{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127144,"rows_kept":127144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744848002969,19.07613357,131.36,131.25,19.07613357]
["bitfinex","SOLUSD",1744848005352,98.28,131.35,131.25,19.07613357]
["bitfinex","SOLUSD",1744848006278,98.28,131.35,131.25,18.64964886]
["bitfinex","SOLUSD",1744848006279,94.5848465,131.34,131.25,18.64964886]
["bitfinex","SOLUSD",1744848006451,82.8,131.33,131.26,0.28432314]
["bitfinex","SOLUSD",1744848006649,82.8,131.36,131.28,0.42648471]
["bitfinex","SOLUSD",1744848006869,15.48,131.38,131.26,6.0162]
["bitfinex","SOLUSD",1744848006870,7.61208799,131.37,131.31,6.1449]
["bitfinex","SOLUSD",1744848007174,7.67445122,131.39,131.32,1.5415]
["bitfinex","SOLUSD",1744848007379,0.063,131.39,131.33,26.26349414]
["bitfinex","SOLUSD",1744848007955,0.063,131.39,131.34,0.42648471]
["bitfinex","SOLUSD",1744848008367,0.063,131.39,131.33,26.26349414]
["bitfinex","SOLUSD",1744848008549,0.063,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1744848008962,0.063,131.39,131.33,26.26349414]
["bitfinex","SOLUSD",1744848009273,0.063,131.39,131.34,19.07613357]
["bitfinex","SOLUSD",1744848009480,0.063,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1744848009656,0.063,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1744848009992,0.063,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1744848010152,0.063,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1744848010670,0.063,131.39,131.34,7.61374636]
["bitfinex","SOLUSD",1744848011062,0.063,131.39,131.33,26.26393166]
["bitfinex","SOLUSD",1744848011569,0.063,131.39,131.32,1.5415]
["bitfinex","SOLUSD",1744848011760,0.063,131.39,131.32,9.15638018]
["bitfinex","SOLUSD",1744848012762,7.67392929,131.39,131.32,1.5415]
["bitfinex","SOLUSD",1744848013754,26.70125252,131.39,131.32,1.5415]
["bitfinex","SOLUSD",1744848014279,0.14216157,131.38,131.32,1.5415]
["bitfinex","SOLUSD",1744848014479,0.14216157,131.38,131.29,1.6075]
["bitfinex","SOLUSD",1744848014654,82.8,131.37,131.29,1.6075]
["bitfinex","SOLUSD",1744848015059,7.61266747,131.36,131.29,1.6075]
["bitfinex","SOLUSD",1744848015264,82.8,131.35,131.29,1.6075]
["bitfinex","SOLUSD",1744848015481,82.8,131.34,131.29,1.6075]
["bitfinex","SOLUSD",1744848016965,7.61440645,131.33,131.29,1.6075]
["bitfinex","SOLUSD",1744848017497,82.8,131.32,131.27,15.46]
["bitfinex","SOLUSD",1744848017783,82.8,131.31,131.26,1.5179]
["bitfinex","SOLUSD",1744848018483,98.26,131.3,131.23,1.6453]
["bitfinex","SOLUSD",1744848018781,82.8,131.29,131.23,1.6453]
["bitfinex","SOLUSD",1744848019278,7.61730652,131.28,131.23,9.26546244]
["bitfinex","SOLUSD",1744848019783,7.61730652,131.28,131.23,1.6453]
["bitfinex","SOLUSD",1744848020075,7.61730652,131.28,131.23,9.26541455]
["bitfinex","SOLUSD",1744848020580,19.03914754,131.31,131.23,9.26541455]
["bitfinex","SOLUSD",1744848020581,82.8,131.31,131.25,0.14216157]
["bitfinex","SOLUSD",1744848020762,90.41458484,131.33,131.25,0.14216157]
["bitfinex","SOLUSD",1744848021291,90.41458484,131.33,131.27,18.64964886]
["bitfinex","SOLUSD",1744848021500,90.41458484,131.33,131.24,15.74432314]
["bitfinex","SOLUSD",1744848021794,82.8,131.32,131.24,15.46]
["bitfinex","SOLUSD",1744848022165,82.8,131.32,131.25,18.64964886]
["bitfinex","SOLUSD",1744848023390,90.41556621,131.31,131.24,15.46]
["bitfinex","SOLUSD",1744848023573,90.41556621,131.31,131.24,23.07957056]
["bitfinex","SOLUSD",1744848024487,109.45448175,131.31,131.24,23.07957056]
["bitfinex","SOLUSD",1744848025176,90.41556621,131.31,131.24,23.07957056]
["bitfinex","SOLUSD",1744848025692,90.41556621,131.31,131.25,18.64964886]
["bitfinex","SOLUSD",1744848027082,90.41556621,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1744848028385,82.8,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1744848029469,82.8,131.35,131.27,26.84463357]
["bitfinex","SOLUSD",1744848030070,82.8,131.37,131.28,1.5007]
["bitfinex","SOLUSD",1744848030276,82.8,131.37,131.29,34.55613357]
["bitfinex","SOLUSD",1744848030476,90.41223315,131.37,131.29,34.55613357]
["bitfinex","SOLUSD",1744848030990,82.8,131.37,131.29,34.55613357]
["bitfinex","SOLUSD",1744848031388,82.8,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1744848033586,82.8,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848035797,90.41219981,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848037881,82.8,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848039987,90.41214617,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848042607,82.8,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848042898,98.343,131.39,131.33,20.17544886]
["bitfinex","SOLUSD",1744848043101,82.863,131.39,131.33,26.42164886]
["bitfinex","SOLUSD",1744848044422,90.47401833,131.39,131.34,7.6138267]
["bitfinex","SOLUSD",1744848044706,90.47401833,131.39,131.33,7.772]
["bitfinex","SOLUSD",1744848045005,90.47401833,131.39,131.33,15.38627846]
["bitfinex","SOLUSD",1744848045393,90.47401833,131.39,131.33,7.772]
["bitfinex","SOLUSD",1744848045587,90.47401833,131.39,131.33,15.3863826]
["bitfinex","SOLUSD",1744848046099,82.863,131.39,131.33,15.3863826]
["bitfinex","SOLUSD",1744848047202,90.47396581,131.39,131.33,15.3863826]
["bitfinex","SOLUSD",1744848047597,82.863,131.39,131.33,15.3863826]
["bitfinex","SOLUSD",1744848048187,90.47403971,131.39,131.33,7.772]
["bitfinex","SOLUSD",1744848048386,90.47403971,131.39,131.33,15.38638515]
["bitfinex","SOLUSD",1744848049299,82.8,131.38,131.33,15.38638515]
["bitfinex","SOLUSD",1744848049500,90.41200488,131.38,131.33,15.38638515]
["bitfinex","SOLUSD",1744848052117,90.41200488,131.38,131.33,7.772]
["bitfinex","SOLUSD",1744848053716,90.41200488,131.38,131.33,15.38637621]
["bitfinex","SOLUSD",1744848053920,0.063,131.39,131.34,44.64964886]
["bitfinex","SOLUSD",1744848054217,82.8,131.38,131.33,1.5258]
["bitfinex","SOLUSD",1744848054398,82.8,131.38,131.3,1.5687]
["bitfinex","SOLUSD",1744848054598,82.8,131.37,131.3,1.5687]
["bitfinex","SOLUSD",1744848055499,7.61266747,131.36,131.3,1.5687]
["bitfinex","SOLUSD",1744848056404,26.64433616,131.36,131.3,1.5687]
["bitfinex","SOLUSD",1744848058113,90.41215,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1744848058293,82.8,131.37,131.31,44.64964886]
["bitfinex","SOLUSD",1744848058499,82.8,131.37,131.35,1.5129]
["bitfinex","SOLUSD",1744848058713,90.4741046,131.39,131.35,1.5129]
["bitfinex","SOLUSD",1744848058904,82.863,131.39,131.35,1.5129]
["bitfinex","SOLUSD",1744848059937,82.863,131.39,131.35,9.12601351]
["bitfinex","SOLUSD",1744848060223,0.063,131.39,131.35,9.12601351]
["bitfinex","SOLUSD",1744848060520,7.67398811,131.39,131.35,1.5129]
["bitfinex","SOLUSD",1744848061416,82.8,131.38,131.35,1.5129]
["bitfinex","SOLUSD",1744848061628,82.8,131.38,131.31,18.64964886]
["bitfinex","SOLUSD",1744848061802,82.8,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1744848062005,90.41249087,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848062551,90.41249087,131.37,131.31,26.2649822]
["bitfinex","SOLUSD",1744848068437,0.063,131.39,131.37,18.64964886]
["bitfinex","SOLUSD",1744848068821,0.063,131.39,131.36,23.1862]
["bitfinex","SOLUSD",1744848069022,0.063,131.39,131.36,1.5201]
["bitfinex","SOLUSD",1744848069543,82.863,131.39,131.36,1.5201]
["bitfinex","SOLUSD",1744848070141,82.8,131.38,131.36,1.5201]
["bitfinex","SOLUSD",1744848070315,82.8,131.38,131.33,15.32430645]
["bitfinex","SOLUSD",1744848070516,90.41171313,131.38,131.33,15.32430645]
["bitfinex","SOLUSD",1744848074241,90.41171313,131.38,131.33,1.5238]
["bitfinex","SOLUSD",1744848075344,82.8,131.38,131.33,9.13809894]
["bitfinex","SOLUSD",1744848075541,90.41158415,131.38,131.33,9.13809894]
["bitfinex","SOLUSD",1744848076213,90.41158415,131.38,131.33,1.5238]
["bitfinex","SOLUSD",1744848078122,82.8,131.38,131.33,35.1381164]
["bitfinex","SOLUSD",1744848079545,90.41172019,131.38,131.33,9.1381164]
["bitfinex","SOLUSD",1744848079736,90.41172019,131.38,131.33,35.1381164]
["bitfinex","SOLUSD",1744848081225,82.8,131.38,131.33,35.1381164]
["bitfinex","SOLUSD",1744848081753,90.41150992,131.38,131.33,35.1381164]
["bitfinex","SOLUSD",1744848083154,90.41150992,131.38,131.33,1.5238]
["bitfinex","SOLUSD",1744848083340,90.41150992,131.38,131.32,7.61476241]
["bitfinex","SOLUSD",1744848083541,82.8,131.37,131.32,7.61476241]
["bitfinex","SOLUSD",1744848084558,90.41263989,131.37,131.32,7.61476241]
["bitfinex","SOLUSD",1744848085090,82.8,131.37,131.32,7.61476241]
["bitfinex","SOLUSD",1744848086150,82.8,131.37,131.33,18.64964886]
["bitfinex","SOLUSD",1744848086546,90.47393389,131.39,131.33,18.64964886]
["bitfinex","SOLUSD",1744848086754,90.47393389,131.39,131.34,7.6138267]
["bitfinex","SOLUSD",1744848087455,82.863,131.39,131.34,7.6138267]
["bitfinex","SOLUSD",1744848087953,82.8,131.38,131.3,7.8287]
["bitfinex","SOLUSD",1744848088135,82.8,131.37,131.3,1.6446]
["bitfinex","SOLUSD",1744848088556,82.8,131.37,131.3,9.2606811]
["bitfinex","SOLUSD",1744848088869,7.61266747,131.36,131.3,9.2606811]
["bitfinex","SOLUSD",1744848089179,90.41226661,131.37,131.3,9.2606811]
["bitfinex","SOLUSD",1744848090762,82.8,131.37,131.31,18.64964886]
["bitfinex","SOLUSD",1744848091562,82.8,131.37,131.33,26.0]
["bitfinex","SOLUSD",1744848092759,82.8,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1744848093645,0.063,131.39,131.37,26.0]
["bitfinex","SOLUSD",1744848093848,0.063,131.39,131.38,18.64964886]
["bitfinex","SOLUSD",1744848094774,0.063,131.39,131.38,26.26115746]
["bitfinex","SOLUSD",1744848095349,0.063,131.39,131.33,8.1482]
["bitfinex","SOLUSD",1744848095547,19.07613357,131.37,131.28,7.61730652]
["bitfinex","SOLUSD",1744848095778,6.51366157,131.35,131.28,7.61730652]
["bitfinex","SOLUSD",1744848096075,6.51366157,131.35,131.27,7.64768163]
["bitfinex","SOLUSD",1744848096279,1.6275,131.34,131.28,7.46]
["bitfinex","SOLUSD",1744848096666,1.6275,131.34,131.27,7.64768163]
["bitfinex","SOLUSD",1744848096866,9.2418788,131.34,131.27,0.03]
["bitfinex","SOLUSD",1744848097676,9.2418788,131.34,131.27,26.03]
["bitfinex","SOLUSD",1744848099471,1.6275,131.34,131.27,33.647664]
["bitfinex","SOLUSD",1744848099776,82.8,131.36,131.31,26.0]
["bitfinex","SOLUSD",1744848099963,7.61232722,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848100476,7.61232722,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848100681,7.61232722,131.37,131.31,33.6153283]
["bitfinex","SOLUSD",1744848101086,7.61232722,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848102080,7.61232722,131.37,131.31,33.61545085]
["bitfinex","SOLUSD",1744848102764,7.61232722,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848102968,82.94216157,131.36,131.27,0.03]
["bitfinex","SOLUSD",1744848103169,82.8,131.35,131.29,26.0]
["bitfinex","SOLUSD",1744848104991,90.4132915,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1744848106090,90.4132915,131.35,131.29,33.61666305]
["bitfinex","SOLUSD",1744848108089,82.8,131.34,131.27,7.6476829]
["bitfinex","SOLUSD",1744848108271,82.8,131.33,131.27,33.6476829]
["bitfinex","SOLUSD",1744848109990,82.8,131.33,131.28,18.64964886]
["bitfinex","SOLUSD",1744848110193,82.8,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1744848111594,82.8,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1744848113589,90.41274172,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1744848113892,0.42648471,131.32,131.27,0.03]
["bitfinex","SOLUSD",1744848114271,0.14216157,131.32,131.27,0.03]
["bitfinex","SOLUSD",1744848114877,0.42648471,131.32,131.27,0.03]
["bitfinex","SOLUSD",1744848115590,7.61556621,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744848116498,26.65448175,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744848119783,82.8,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744848120889,7.61672633,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744848122204,82.8,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848123001,90.41730652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848124683,82.8,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848127285,7.61730652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848127490,13.89356809,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848129785,13.75140652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848129985,7.61730652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848131109,7.61672633,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744848132016,15.58,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744848132017,23.19636155,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744848133387,15.58,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744848133584,7.61577744,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744848133798,19.03630847,131.33,131.27,0.03]
["bitfinex","SOLUSD",1744848134005,7.61440645,131.33,131.27,0.03]
["bitfinex","SOLUSD",1744848134499,7.61440645,131.33,131.27,26.03]
["bitfinex","SOLUSD",1744848135311,7.61440645,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1744848135614,23.19407192,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848135811,15.58,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848136014,23.1938928,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848136203,7.6138928,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848138117,90.41338012,131.35,131.28,7.61730652]
["bitfinex","SOLUSD",1744848140195,82.8,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848141820,82.8,131.34,131.28,26.66057282]
["bitfinex","SOLUSD",1744848144003,90.4138494,131.34,131.28,26.66057282]
["bitfinex","SOLUSD",1744848145149,90.4138494,131.34,131.28,7.61730652]
["bitfinex","SOLUSD",1744848145318,90.4138494,131.34,131.27,7.64764891]
["bitfinex","SOLUSD",1744848145627,90.4138494,131.34,131.28,26.0]
["bitfinex","SOLUSD",1744848146305,82.8,131.33,131.28,26.0]
["bitfinex","SOLUSD",1744848146515,90.41498357,131.33,131.28,33.61729429]
["bitfinex","SOLUSD",1744848148098,82.8,131.32,131.28,26.0]
["bitfinex","SOLUSD",1744848148299,82.8,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744848148622,7.61614623,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744848148827,82.8,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744848150514,7.61730652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848150802,90.41730652,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848151029,90.55946809,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848151922,106.13946809,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848155008,23.33946809,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744848157224,42.27344009,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1744848161238,90.56062872,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744848161411,7.76062873,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744848162313,0.14216157,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848163609,7.76178973,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848165159,7.66178973,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848165542,7.61962816,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848169819,7.61927629,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744848174965,7.61846716,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848175147,23.17846716,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848175854,2.81078885,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744848176065,5.62166574,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848177766,7.61860024,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848178649,5.62164328,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744848179969,7.61699344,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744848180170,2.81205592,131.28,131.23,0.03]
["bitfinex","SOLUSD",1744848180340,5.62410892,131.27,131.23,0.03]
["bitfinex","SOLUSD",1744848181545,82.8,131.28,131.23,0.03]
["bitfinex","SOLUSD",1744848184149,82.863,131.31,131.23,18.67964886]
["bitfinex","SOLUSD",1744848184352,82.863,131.31,131.26,26.0]
["bitfinex","SOLUSD",1744848184561,82.8,131.3,131.26,26.0]
["bitfinex","SOLUSD",1744848185343,82.8,131.3,131.26,33.61807421]
["bitfinex","SOLUSD",1744848186074,2.81626934,131.29,131.26,33.61807421]
["bitfinex","SOLUSD",1744848187151,82.8,131.3,131.26,33.61807421]
["bitfinex","SOLUSD",1744848187473,82.8,131.3,131.27,18.64964886]
["bitfinex","SOLUSD",1744848187644,0.063,131.31,131.27,25.11534886]
["bitfinex","SOLUSD",1744848187839,2.81853705,131.3,131.28,1.6362]
["bitfinex","SOLUSD",1744848188541,2.81853705,131.3,131.29,26.0]
["bitfinex","SOLUSD",1744848188849,0.063,131.31,131.29,26.0]
["bitfinex","SOLUSD",1744848189550,0.063,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1744848190247,5.70265054,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1744848190447,5.70265054,131.31,131.29,33.61645579]
["bitfinex","SOLUSD",1744848191054,0.063,131.31,131.3,18.64964886]
["bitfinex","SOLUSD",1744848191373,82.8,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1744848191578,0.063,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1744848191981,0.063,131.38,131.37,27.6021]
["bitfinex","SOLUSD",1744848192171,0.063,131.38,131.37,46.67823357]
["bitfinex","SOLUSD",1744848192357,0.063,131.38,131.37,46.25174886]
["bitfinex","SOLUSD",1744848192875,0.063,131.38,131.37,51.91310467]
["bitfinex","SOLUSD",1744848193367,0.063,131.38,131.37,7.26345581]
["bitfinex","SOLUSD",1744848193573,45.13913357,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744848193883,0.14216157,131.37,131.28,1.5892]
["bitfinex","SOLUSD",1744848194044,21.09999045,131.36,131.29,1.83]
["bitfinex","SOLUSD",1744848194666,21.09999045,131.36,131.28,1.5892]
["bitfinex","SOLUSD",1744848194872,21.09999045,131.36,131.24,4.29534865]
["bitfinex","SOLUSD",1744848194873,6.4852,131.34,131.24,9.16742883]
["bitfinex","SOLUSD",1744848195081,23.90877173,131.33,131.25,26.0]
["bitfinex","SOLUSD",1744848195366,23.90877173,131.33,131.24,1.548]
["bitfinex","SOLUSD",1744848195367,19.07613357,131.32,131.24,1.548]
["bitfinex","SOLUSD",1744848195560,7.61556621,131.31,131.24,1.548]
["bitfinex","SOLUSD",1744848195958,14.04585783,131.3,131.24,1.548]
["bitfinex","SOLUSD",1744848196571,2.80878128,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744848196771,5.6170861,131.28,131.23,0.03]
["bitfinex","SOLUSD",1744848197160,21.0970861,131.28,131.23,0.03]
["bitfinex","SOLUSD",1744848197563,10.42675378,131.27,131.23,0.03]
["bitfinex","SOLUSD",1744848198282,19.07613357,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848198458,19.07613357,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848199556,35.11769856,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848199968,40.7323072,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848203774,14.03654547,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848204664,5.61463286,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744848204859,15.48,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848205253,23.09855555,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848205453,15.48,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744848206876,82.8,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744848207079,8.41749897,131.28,131.23,26.03]
["bitfinex","SOLUSD",1744848207270,8.41749897,131.28,131.24,18.64964886]
["bitfinex","SOLUSD",1744848207584,8.41749897,131.28,131.27,26.0]
["bitfinex","SOLUSD",1744848207958,5.61171209,131.28,131.27,33.61788679]
["bitfinex","SOLUSD",1744848208169,49.09344601,131.35,131.27,33.61788679]
["bitfinex","SOLUSD",1744848208488,41.48,131.35,131.27,52.66260378]
["bitfinex","SOLUSD",1744848208975,5.6117932,131.34,131.27,33.61788679]
["bitfinex","SOLUSD",1744848209176,82.8,131.33,131.27,33.61788679]
["bitfinex","SOLUSD",1744848209488,2.8060012,131.34,131.28,18.64964886]
["bitfinex","SOLUSD",1744848209892,15.48,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1744848211091,15.48,131.35,131.3,9.2144593]
["bitfinex","SOLUSD",1744848211665,23.09351383,131.35,131.3,1.5987]
["bitfinex","SOLUSD",1744848212387,15.48,131.35,131.3,9.2147793]
["bitfinex","SOLUSD",1744848213384,23.09342692,131.35,131.3,1.5987]
["bitfinex","SOLUSD",1744848213791,23.09342692,131.35,131.3,9.21480697]
["bitfinex","SOLUSD",1744848214289,23.09342692,131.35,131.3,1.5987]
["bitfinex","SOLUSD",1744848215367,23.09342692,131.35,131.3,9.214845]
["bitfinex","SOLUSD",1744848215690,23.09342692,131.35,131.3,1.5987]
["bitfinex","SOLUSD",1744848216495,82.8,131.34,131.3,1.5987]
["bitfinex","SOLUSD",1744848216789,90.4139154,131.34,131.3,1.5987]
["bitfinex","SOLUSD",1744848217492,90.4139154,131.34,131.27,40.26710742]
["bitfinex","SOLUSD",1744848217688,82.8,131.33,131.27,40.26710742]
["bitfinex","SOLUSD",1744848220207,82.8,131.32,131.27,32.6497]
["bitfinex","SOLUSD",1744848220393,82.8,131.32,131.26,9.23463709]
["bitfinex","SOLUSD",1744848220583,82.8,131.32,131.26,1.6165]
["bitfinex","SOLUSD",1744848220783,82.8,131.32,131.26,27.6165]
["bitfinex","SOLUSD",1744848221086,7.61556621,131.31,131.26,35.234866]
["bitfinex","SOLUSD",1744848221391,82.8,131.3,131.26,35.234866]
["bitfinex","SOLUSD",1744848223196,90.41628766,131.3,131.26,1.6165]
["bitfinex","SOLUSD",1744848224093,82.8,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744848225280,82.8,131.29,131.24,7.6496222]
["bitfinex","SOLUSD",1744848225497,90.4169737,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744848226882,82.8,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744848228799,90.41672756,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744848228998,18.64964886,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744848229200,82.8,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744848230603,7.61904761,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848232603,82.8,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744848234000,90.41860396,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744848234202,82.8,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848235008,90.41904761,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848235698,109.49518118,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848235907,115.1063619,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848236498,123.52306143,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848237308,104.44692786,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848240222,21.64692786,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848242702,14.02788025,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848243118,5.61129544,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848243431,13.23034305,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848244902,18.8511243,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848245426,21.6615164,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848247924,40.73764997,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848248226,0.42648471,131.23,131.22,1e-08]
["bitfinex","SOLUSD",1744848248393,51.67753357,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744848248598,19.07613357,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744848248999,27.50730692,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744848249195,33.11860236,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744848250325,56.59997268,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744848251322,56.59997268,131.21,131.19,1e-08]
["bitfinex","SOLUSD",1744848251712,53.78958058,131.21,131.19,1e-08]
["bitfinex","SOLUSD",1744848251918,53.49224319,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744848252322,66.73497565,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744848252626,19.07613357,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744848252808,26.0,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744848253132,31.61129544,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744848253335,18.64964886,131.15,131.1,0.03]
["bitfinex","SOLUSD",1744848253631,98.63,131.14,131.1,0.03]
["bitfinex","SOLUSD",1744848254598,7.62601998,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744848255828,82.77,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744848256024,82.77,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744848256214,101.84613357,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744848256410,107.43211667,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744848256599,120.64461975,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744848256805,19.07613357,131.1,131.04,0.03]
["bitfinex","SOLUSD",1744848257132,98.65,131.09,131.04,0.03]
["bitfinex","SOLUSD",1744848257315,101.84613357,131.08,131.04,0.03]
["bitfinex","SOLUSD",1744848257625,11.1713029,131.07,131.04,0.03]
["bitfinex","SOLUSD",1744848257933,82.77,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744848259325,101.84613357,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848259522,24.64204283,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848260032,30.20749563,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848260830,7.6250499,131.15,131.05,0.42648471]
["bitfinex","SOLUSD",1744848261127,26.0,131.17,131.07,26.0]
["bitfinex","SOLUSD",1744848261330,7.62311327,131.18,131.07,26.0]
["bitfinex","SOLUSD",1744848261712,26.0,131.17,131.07,26.0]
["bitfinex","SOLUSD",1744848262211,7.62311327,131.18,131.08,18.64964886]
["bitfinex","SOLUSD",1744848262413,26.27233985,131.19,131.11,26.0]
["bitfinex","SOLUSD",1744848262618,15.88,131.21,131.13,26.69106993]
["bitfinex","SOLUSD",1744848263025,7.62040813,131.23,131.13,26.69106993]
["bitfinex","SOLUSD",1744848263509,15.88,131.25,131.15,18.64964886]
["bitfinex","SOLUSD",1744848264530,23.49920606,131.25,131.15,18.64964886]
["bitfinex","SOLUSD",1744848264730,23.49920606,131.25,131.16,26.68496492]
["bitfinex","SOLUSD",1744848265117,15.88,131.25,131.16,26.68496492]
["bitfinex","SOLUSD",1744848265429,15.88,131.25,131.17,15.88]
["bitfinex","SOLUSD",1744848265829,15.88,131.25,131.17,41.88]
["bitfinex","SOLUSD",1744848266034,7.61752414,131.28,131.18,18.64964886]
["bitfinex","SOLUSD",1744848266217,33.61752414,131.28,131.18,18.64964886]
["bitfinex","SOLUSD",1744848266814,33.61752414,131.28,131.19,7.6225322]
["bitfinex","SOLUSD",1744848267120,7.61752414,131.28,131.19,7.6225322]
["bitfinex","SOLUSD",1744848267326,33.61752414,131.28,131.19,7.6225322]
["bitfinex","SOLUSD",1744848267935,18.933972,131.27,131.19,7.6225322]
["bitfinex","SOLUSD",1744848268241,33.75968571,131.28,131.2,6.3951]
["bitfinex","SOLUSD",1744848268742,26.0,131.28,131.21,1.5538]
["bitfinex","SOLUSD",1744848269032,15.88,131.29,131.22,7.62078951]
["bitfinex","SOLUSD",1744848269409,15.88,131.29,131.22,26.67276329]
["bitfinex","SOLUSD",1744848271338,7.67862505,131.31,131.22,42.55276329]
["bitfinex","SOLUSD",1744848272431,0.063,131.31,131.24,26.66869856]
["bitfinex","SOLUSD",1744848277643,0.063,131.31,131.24,7.61962816]
["bitfinex","SOLUSD",1744848280122,0.063,131.31,131.25,18.64964886]
["bitfinex","SOLUSD",1744848280528,0.063,131.31,131.26,6.2085]
["bitfinex","SOLUSD",1744848280734,0.063,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1744848281544,0.063,131.31,131.28,1.649]
["bitfinex","SOLUSD",1744848282842,0.063,131.31,131.29,7.61672633]
["bitfinex","SOLUSD",1744848284153,0.063,131.31,131.3,26.0]
["bitfinex","SOLUSD",1744848285234,0.063,131.31,131.3,33.61614623]
["bitfinex","SOLUSD",1744848285435,0.063,131.37,131.35,1.6629]
["bitfinex","SOLUSD",1744848288441,0.063,131.37,131.32,49.59482191]
["bitfinex","SOLUSD",1744848288648,82.8,131.36,131.31,8.2039]
["bitfinex","SOLUSD",1744848289028,82.8,131.35,131.31,8.2039]
["bitfinex","SOLUSD",1744848289554,90.41357985,131.35,131.31,8.2039]
["bitfinex","SOLUSD",1744848293141,0.063,131.37,131.35,18.64964886]
["bitfinex","SOLUSD",1744848293337,0.063,131.37,131.35,34.62964886]
["bitfinex","SOLUSD",1744848294625,0.063,131.37,131.31,8.2039]
["bitfinex","SOLUSD",1744848294854,108.863,131.37,131.28,6.0372]
["bitfinex","SOLUSD",1744848295050,26.0,131.33,131.27,1.5439]
["bitfinex","SOLUSD",1744848295352,108.8,131.35,131.27,1.5439]
["bitfinex","SOLUSD",1744848295558,16.32732314,131.37,131.27,27.5439]
["bitfinex","SOLUSD",1744848295559,82.8,131.34,131.27,27.5439]
["bitfinex","SOLUSD",1744848295755,82.8,131.34,131.28,27.15964886]
["bitfinex","SOLUSD",1744848296059,82.863,131.37,131.29,0.42648471]
["bitfinex","SOLUSD",1744848296557,82.863,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848296731,82.863,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848296931,0.063,131.37,131.32,23.59498629]
["bitfinex","SOLUSD",1744848297141,0.063,131.37,131.32,49.03295202]
["bitfinex","SOLUSD",1744848297445,0.063,131.37,131.34,27.5016]
["bitfinex","SOLUSD",1744848297635,0.063,131.37,131.36,44.64964886]
["bitfinex","SOLUSD",1744848298229,0.063,131.37,131.34,1.5016]
["bitfinex","SOLUSD",1744848298455,82.863,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1744848298751,90.47553768,131.37,131.31,7.61556621]
["bitfinex","SOLUSD",1744848299142,82.863,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1744848299342,0.063,131.37,131.32,44.64964886]
["bitfinex","SOLUSD",1744848300356,0.063,131.37,131.35,26.0]
["bitfinex","SOLUSD",1744848300657,0.063,131.37,131.36,35.05613357]
["bitfinex","SOLUSD",1744848300855,0.063,131.37,131.36,34.62964886]
["bitfinex","SOLUSD",1744848301064,0.063,131.37,131.36,42.24231633]
["bitfinex","SOLUSD",1744848301640,0.063,131.37,131.36,42.66880104]
["bitfinex","SOLUSD",1744848301933,0.063,131.37,131.36,42.24231633]
["bitfinex","SOLUSD",1744848302135,0.063,131.37,131.34,7.61348608]
["bitfinex","SOLUSD",1744848302638,0.063,131.37,131.36,45.07613357]
["bitfinex","SOLUSD",1744848303056,0.063,131.37,131.36,52.68880104]
["bitfinex","SOLUSD",1744848303256,0.063,131.38,131.37,20.68583357]
["bitfinex","SOLUSD",1744848303852,0.063,131.38,131.37,19.07613357]
["bitfinex","SOLUSD",1744848304160,0.063,131.38,131.37,18.64964886]
["bitfinex","SOLUSD",1744848304345,0.063,131.38,131.37,60.62964886]
["bitfinex","SOLUSD",1744848304543,0.063,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1744848304942,0.063,131.38,131.37,26.0]
["bitfinex","SOLUSD",1744848305142,0.063,131.38,131.37,33.61208799]
["bitfinex","SOLUSD",1744848305461,0.063,131.38,131.37,7.61208799]
["bitfinex","SOLUSD",1744848305636,0.063,131.38,131.33,26.0]
["bitfinex","SOLUSD",1744848305832,0.063,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1744848306036,0.063,131.38,131.33,18.933972]
["bitfinex","SOLUSD",1744848306349,0.063,131.38,131.36,18.64964886]
["bitfinex","SOLUSD",1744848307033,0.063,131.38,131.37,45.07613357]
["bitfinex","SOLUSD",1744848307236,0.063,131.39,131.38,18.64964886]
["bitfinex","SOLUSD",1744848308037,0.063,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1744848308254,0.063,131.39,131.36,7.61248898]
["bitfinex","SOLUSD",1744848308448,0.063,131.39,131.34,15.98]
["bitfinex","SOLUSD",1744848308761,0.063,131.39,131.35,18.64964886]
["bitfinex","SOLUSD",1744848308941,0.063,131.39,131.37,26.0]
["bitfinex","SOLUSD",1744848309143,0.063,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1744848309346,0.063,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1744848309535,0.063,131.39,131.32,23.59498629]
["bitfinex","SOLUSD",1744848309861,0.063,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744848310283,0.063,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1744848311239,0.063,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1744848311539,0.063,131.39,131.36,26.26208723]
["bitfinex","SOLUSD",1744848311736,0.063,131.39,131.33,18.64964886]
["bitfinex","SOLUSD",1744848312860,0.063,131.39,131.33,26.26405531]
["bitfinex","SOLUSD",1744848313653,0.063,131.39,131.35,18.64964886]
["bitfinex","SOLUSD",1744848314359,0.063,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744848314567,0.063,131.39,131.38,45.07613357]
["bitfinex","SOLUSD",1744848315235,0.063,131.39,131.33,26.65042259]
["bitfinex","SOLUSD",1744848315435,0.063,131.39,131.33,7.61440645]
["bitfinex","SOLUSD",1744848315658,0.063,131.39,131.31,16.5]
["bitfinex","SOLUSD",1744848315659,26.0,131.36,131.31,16.5]
["bitfinex","SOLUSD",1744848315864,26.0,131.36,131.31,24.11552441]
["bitfinex","SOLUSD",1744848316341,91.9171086,131.38,131.31,24.11552441]
["bitfinex","SOLUSD",1744848316671,91.9171086,131.38,131.32,2.79005011]
["bitfinex","SOLUSD",1744848316867,110.9458801,131.38,131.32,2.79005011]
["bitfinex","SOLUSD",1744848317036,91.9171086,131.38,131.32,2.79005011]
["bitfinex","SOLUSD",1744848317239,91.9171086,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1744848317947,91.9171086,131.38,131.31,2.79141932]
["bitfinex","SOLUSD",1744848318568,91.9171086,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1744848320169,7.61266747,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1744848320967,82.8,131.35,131.29,33.61649151]
["bitfinex","SOLUSD",1744848321957,90.41337339,131.35,131.29,33.61649151]
["bitfinex","SOLUSD",1744848322970,90.41337339,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1744848322971,82.8,131.35,131.3,18.64964886]
["bitfinex","SOLUSD",1744848323674,82.8,131.35,131.32,26.0]
["bitfinex","SOLUSD",1744848324352,0.063,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744848324560,90.47401326,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744848325071,5.63423678,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1744848325571,82.8,131.37,131.32,42.52]
["bitfinex","SOLUSD",1744848326074,82.8,131.37,131.32,16.52]
["bitfinex","SOLUSD",1744848326277,82.8,131.37,131.32,42.52]
["bitfinex","SOLUSD",1744848326573,82.8,131.37,131.32,50.13472449]
["bitfinex","SOLUSD",1744848326772,5.63423678,131.36,131.32,50.13472449]
["bitfinex","SOLUSD",1744848327079,5.63423678,131.36,131.33,18.64964886]
["bitfinex","SOLUSD",1744848327966,82.8,131.37,131.33,18.64964886]
["bitfinex","SOLUSD",1744848330877,82.8,131.37,131.33,7.6143362]
["bitfinex","SOLUSD",1744848331280,82.8,131.37,131.33,26.65035234]
["bitfinex","SOLUSD",1744848331955,0.063,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1744848332160,0.063,131.39,131.34,44.64964886]
["bitfinex","SOLUSD",1744848332661,0.063,131.39,131.35,5.67380208]
["bitfinex","SOLUSD",1744848333083,0.063,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1744848333262,82.863,131.39,131.36,2.83689821]
["bitfinex","SOLUSD",1744848333466,26.0,131.37,131.36,2.83689821]
["bitfinex","SOLUSD",1744848333976,26.0,131.37,131.35,5.67380208]
["bitfinex","SOLUSD",1744848334153,26.0,131.37,131.29,26.0]
["bitfinex","SOLUSD",1744848334354,82.8,131.36,131.29,26.26637519]
["bitfinex","SOLUSD",1744848334874,82.8,131.36,131.3,2.83766696]
["bitfinex","SOLUSD",1744848335049,82.8,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1744848335655,5.64440405,131.35,131.32,2.83766696]
["bitfinex","SOLUSD",1744848336678,82.8,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1744848337685,5.64519225,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1744848337855,5.64519225,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1744848338655,82.8,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1744848339160,2.8217722,131.35,131.3,26.6565118]
["bitfinex","SOLUSD",1744848339777,82.8,131.36,131.3,26.6565118]
["bitfinex","SOLUSD",1744848342590,5.6443109,131.35,131.3,26.6565118]
["bitfinex","SOLUSD",1744848342785,5.64430796,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1744848342977,5.64430796,131.34,131.33,26.0]
["bitfinex","SOLUSD",1744848343494,5.6443109,131.35,131.33,26.0]
["bitfinex","SOLUSD",1744848343797,82.8,131.38,131.33,26.0]
["bitfinex","SOLUSD",1744848344095,82.8,131.38,131.3,26.6565118]
["bitfinex","SOLUSD",1744848344263,85.62190032,131.37,131.3,52.6565118]
["bitfinex","SOLUSD",1744848345361,90.41246072,131.37,131.3,52.6565118]
["bitfinex","SOLUSD",1744848346194,82.8,131.36,131.3,33.61614623]
["bitfinex","SOLUSD",1744848346495,1.5249,131.35,131.29,7.61650972]
["bitfinex","SOLUSD",1744848346668,82.8,131.34,131.29,7.61650972]
["bitfinex","SOLUSD",1744848346863,1.5249,131.35,131.28,16.52]
["bitfinex","SOLUSD",1744848346864,82.8,131.33,131.28,16.52]
["bitfinex","SOLUSD",1744848347188,85.6212397,131.32,131.25,7.6487875]
["bitfinex","SOLUSD",1744848347396,85.6212397,131.32,131.25,0.03]
["bitfinex","SOLUSD",1744848347397,96.50196621,131.31,131.25,0.03]
["bitfinex","SOLUSD",1744848347999,2.8212397,131.3,131.25,0.43]
["bitfinex","SOLUSD",1744848348182,82.8,131.29,131.25,0.03]
["bitfinex","SOLUSD",1744848348382,82.8,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744848350688,84.4642,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744848352170,5.62939709,131.27,131.25,0.03]
["bitfinex","SOLUSD",1744848353186,84.4642,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744848353591,84.4642,131.28,131.23,26.23073077]
["bitfinex","SOLUSD",1744848353784,92.0815122,131.28,131.21,33.62137032]
["bitfinex","SOLUSD",1744848354092,5.62844829,131.27,131.21,33.62137032]
["bitfinex","SOLUSD",1744848354989,92.0815122,131.28,131.21,33.62137032]
["bitfinex","SOLUSD",1744848356392,5.62634239,131.27,131.21,33.62137032]
["bitfinex","SOLUSD",1744848357194,92.0815122,131.28,131.21,33.62137032]
["bitfinex","SOLUSD",1744848357394,82.8,131.27,131.21,33.62137032]
["bitfinex","SOLUSD",1744848357596,82.8,131.27,131.21,52.67479612]
["bitfinex","SOLUSD",1744848358098,82.8,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1744848358300,82.8,131.27,131.24,26.0]
["bitfinex","SOLUSD",1744848358478,82.8,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848360184,5.62519117,131.29,131.25,26.66666665]
["bitfinex","SOLUSD",1744848360805,5.62519117,131.29,131.25,19.04761904]
["bitfinex","SOLUSD",1744848361176,82.8,131.3,131.25,19.04761904]
["bitfinex","SOLUSD",1744848362198,82.8,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1744848363483,82.8,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848364299,90.41622159,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848364600,82.8,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848364776,90.41624413,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848366604,82.8,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848367507,90.41616267,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1744848367801,90.41616267,131.3,131.24,33.61935502]
["bitfinex","SOLUSD",1744848368171,82.8,131.29,131.2,7.62195121]
["bitfinex","SOLUSD",1744848368480,7.61788679,131.27,131.21,26.58]
["bitfinex","SOLUSD",1744848368681,5.62284718,131.26,131.21,26.58]
["bitfinex","SOLUSD",1744848368979,82.8,131.25,131.21,26.58]
["bitfinex","SOLUSD",1744848369399,82.8,131.25,131.21,34.20121908]
["bitfinex","SOLUSD",1744848369598,82.8,131.25,131.21,33.62121908]
["bitfinex","SOLUSD",1744848369803,82.8,131.25,131.21,7.62121908]
["bitfinex","SOLUSD",1744848369982,90.41911078,131.25,131.2,7.62177979]
["bitfinex","SOLUSD",1744848370185,91.93591078,131.25,131.2,33.62177979]
["bitfinex","SOLUSD",1744848370493,88.41795457,131.24,131.2,26.0]
["bitfinex","SOLUSD",1744848370898,88.41795457,131.24,131.19,0.03]
["bitfinex","SOLUSD",1744848371207,5.61795457,131.23,131.19,0.03]
["bitfinex","SOLUSD",1744848371402,88.41795457,131.23,131.19,7.6523789]
["bitfinex","SOLUSD",1744848371584,82.8,131.22,131.19,0.03]
["bitfinex","SOLUSD",1744848373190,82.8,131.21,131.19,0.03]
["bitfinex","SOLUSD",1744848373601,90.42165805,131.21,131.19,0.03]
["bitfinex","SOLUSD",1744848376488,5.59888685,131.2,131.19,0.03]
["bitfinex","SOLUSD",1744848376899,13.22083806,131.2,131.19,0.03]
["bitfinex","SOLUSD",1744848377608,7.62195121,131.2,131.19,0.03]
["bitfinex","SOLUSD",1744848379815,13.21457135,131.2,131.19,0.03]
["bitfinex","SOLUSD",1744848384204,39.84650492,131.2,131.19,0.03]
["bitfinex","SOLUSD",1744848384407,45.07613357,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744848384915,101.84613357,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744848385099,118.26613357,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744848385334,118.26613357,131.17,131.13,0.03]
["bitfinex","SOLUSD",1744848385610,52.55544886,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744848385792,60.18088732,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744848385990,85.26358832,131.14,131.05,0.95]
["bitfinex","SOLUSD",1744848386689,19.07613357,131.12,131.05,0.95]
["bitfinex","SOLUSD",1744848386889,35.49613357,131.12,131.05,0.95]
["bitfinex","SOLUSD",1744848387098,43.12273515,131.12,131.05,8.58047578]
["bitfinex","SOLUSD",1744848387298,26.0,131.08,131.05,0.95]
["bitfinex","SOLUSD",1744848387599,104.78262014,131.07,131.05,0.95]
["bitfinex","SOLUSD",1744848388113,104.78262014,131.07,131.04,0.03]
["bitfinex","SOLUSD",1744848388984,99.19,131.07,131.04,0.03]
["bitfinex","SOLUSD",1744848389213,7.63009308,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744848389596,82.77,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848389801,7.63009308,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744848392217,90.43067531,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848393418,26.70622665,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744848394115,7.63009308,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744848395216,45.07613357,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848395692,50.61796996,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848396420,58.24864527,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744848397325,77.32533355,131.05,130.99,0.03]
["bitfinex","SOLUSD",1744848397516,5.54183639,131.04,130.99,0.03]
["bitfinex","SOLUSD",1744848397913,0.42648471,131.03,130.99,0.03]
["bitfinex","SOLUSD",1744848398111,16.44,131.02,130.99,0.03]
["bitfinex","SOLUSD",1744848398513,24.07277674,131.02,130.99,0.03]
["bitfinex","SOLUSD",1744848400125,101.87613357,131.01,130.99,0.03]
["bitfinex","SOLUSD",1744848400305,108.38163357,131.01,130.99,0.03]
["bitfinex","SOLUSD",1744848400510,109.88693357,131.01,130.99,0.03]
["bitfinex","SOLUSD",1744848401521,39.15648499,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744848403020,101.87613357,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848403333,24.59903078,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848405415,32.23320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848406105,33.23320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848407226,32.23320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848407416,48.39320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848407723,49.39320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848407931,48.39320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848408129,48.25103975,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848408433,48.39320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848409236,49.39320132,130.99,130.98,0.01000001]
["bitfinex","SOLUSD",1744848409713,45.07613357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744848411538,52.7114699,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744848412335,33.63533633,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744848412838,54.32155993,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744848412839,16.16,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744848413033,82.8,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744848413339,82.8,131.0,130.96,7.66591936]
["bitfinex","SOLUSD",1744848413527,238.04,131.02,130.96,7.66591936]
["bitfinex","SOLUSD",1744848413835,16.16,131.03,130.96,26.75571777]
["bitfinex","SOLUSD",1744848414030,16.16,131.03,130.96,52.75571777]
["bitfinex","SOLUSD",1744848415646,23.79189521,131.03,130.96,52.75571777]
["bitfinex","SOLUSD",1744848415811,82.8,131.02,130.96,7.66591936]
["bitfinex","SOLUSD",1744848416013,18.933972,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744848416431,26.14216157,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744848416622,98.96,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744848418542,7.63533633,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744848418743,52.7114699,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744848418915,26.7114699,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1744848419540,0.42648471,130.96,130.92,0.03]
["bitfinex","SOLUSD",1744848419737,18.933972,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744848419936,35.23613357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744848420132,0.42648471,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848420639,32.2481539,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848420951,13.17202033,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848421743,7.63825236,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848423439,23.79766898,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744848424238,16.16,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848424541,21.69724437,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848424747,104.49724437,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848425324,112.13549673,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848428445,131.2116303,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744848428627,45.07613357,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744848428946,25.21073357,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744848429450,27.99253208,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744848429851,34.52977645,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744848430437,42.16861229,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744848430838,19.07613357,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744848431039,16.16,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744848431828,21.69724437,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744848433153,29.33899891,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744848434746,48.41513248,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744848434967,26.71847212,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744848436049,32.25571649,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744848436253,26.0,130.82,130.77,0.03]
["bitfinex","SOLUSD",1744848436559,16.26,130.81,130.77,0.03]
["bitfinex","SOLUSD",1744848436760,18.64964886,130.8,130.77,0.03]
["bitfinex","SOLUSD",1744848436948,7.64525993,130.8,130.77,0.03]
["bitfinex","SOLUSD",1744848437755,7.64525993,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848439445,26.7213935,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848439846,23.90490283,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744848440158,33.64430353,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744848440358,42.28,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744848440557,49.92413285,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744848442068,69.03436064,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744848442374,82.8,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744848444174,90.44491536,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744848445071,101.87613357,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848445271,90.44525993,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848445854,82.8,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848446268,90.44525993,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848448155,109.5213935,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848448353,43.0013935,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744848448556,44.64964886,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744848448754,45.07613357,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744848449670,52.72256268,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744848450452,71.83863547,130.78,130.71,0.03]
["bitfinex","SOLUSD",1744848450969,18.933972,130.77,130.71,0.03]
["bitfinex","SOLUSD",1744848451166,0.28432314,130.77,130.69,43.20153565]
["bitfinex","SOLUSD",1744848451661,7.64759865,130.76,130.69,43.20153565]
["bitfinex","SOLUSD",1744848451975,16.28,130.75,130.69,43.20153565]
["bitfinex","SOLUSD",1744848452658,16.28,130.75,130.69,17.20153565]
["bitfinex","SOLUSD",1744848452862,7.64876854,130.74,130.69,17.20153565]
["bitfinex","SOLUSD",1744848454386,23.92829735,130.75,130.69,17.20153565]
["bitfinex","SOLUSD",1744848456285,16.28,130.75,130.69,17.20153565]
["bitfinex","SOLUSD",1744848456492,82.8,130.77,130.7,18.64964886]
["bitfinex","SOLUSD",1744848457762,82.8,130.77,130.71,1.5327]
["bitfinex","SOLUSD",1744848457955,82.8,130.82,130.73,26.0]
["bitfinex","SOLUSD",1744848458160,17.34167723,130.86,130.75,1.5327]
["bitfinex","SOLUSD",1744848458161,16.28,130.83,130.75,1.5327]
["bitfinex","SOLUSD",1744848458374,23.92233855,130.85,130.78,7.64642911]
["bitfinex","SOLUSD",1744848459263,23.92233855,130.85,130.78,26.7625019]
["bitfinex","SOLUSD",1744848459470,16.28,130.85,130.78,26.7625019]
["bitfinex","SOLUSD",1744848460884,16.28,130.85,130.8,1.5327]
["bitfinex","SOLUSD",1744848461181,7.64080449,130.88,130.8,27.5327]
["bitfinex","SOLUSD",1744848461389,90.44022685,130.89,130.8,27.5327]
["bitfinex","SOLUSD",1744848461563,82.8,130.89,130.8,27.5327]
["bitfinex","SOLUSD",1744848461976,90.44008159,130.89,130.8,27.5327]
["bitfinex","SOLUSD",1744848463083,90.44008159,130.89,130.81,7.64467548]
["bitfinex","SOLUSD",1744848464795,82.8,130.89,130.81,26.75636418]
["bitfinex","SOLUSD",1744848465387,82.8,130.89,130.82,18.64964886]
["bitfinex","SOLUSD",1744848465688,16.303,130.9,130.82,18.64964886]
["bitfinex","SOLUSD",1744848465887,16.303,130.9,130.83,6.4052]
["bitfinex","SOLUSD",1744848466592,16.303,130.9,130.85,1.6198]
["bitfinex","SOLUSD",1744848467374,0.063,130.9,130.85,1.6198]
["bitfinex","SOLUSD",1744848467586,0.063,130.9,130.86,18.64964886]
["bitfinex","SOLUSD",1744848467806,0.063,130.9,130.86,44.64964886]
["bitfinex","SOLUSD",1744848467972,0.063,130.9,130.87,6.5365]
["bitfinex","SOLUSD",1744848468672,0.063,130.9,130.88,7.64058679]
["bitfinex","SOLUSD",1744848470793,0.063,130.9,130.89,46.30514886]
["bitfinex","SOLUSD",1744848473997,0.063,130.9,130.89,54.37163662]
["bitfinex","SOLUSD",1744848474598,0.063,130.91,130.9,0.42648471]
["bitfinex","SOLUSD",1744848475300,1e-08,130.91,130.9,0.42648471]
["bitfinex","SOLUSD",1744848475475,82.8,130.97,130.92,44.64964886]
["bitfinex","SOLUSD",1744848475802,0.063,130.98,130.95,26.0]
["bitfinex","SOLUSD",1744848476000,0.063,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1744848476188,0.063,130.98,130.97,59.3417699]
["bitfinex","SOLUSD",1744848476387,82.8,131.03,130.98,0.42648471]
["bitfinex","SOLUSD",1744848476579,0.063,131.04,130.98,0.42648471]
["bitfinex","SOLUSD",1744848477288,0.063,131.04,131.01,26.0]
["bitfinex","SOLUSD",1744848477597,0.063,131.04,131.03,0.42648471]
["bitfinex","SOLUSD",1744848477785,0.063,131.06,131.03,36.90853357]
["bitfinex","SOLUSD",1744848477979,0.063,131.06,131.05,51.37013357]
["bitfinex","SOLUSD",1744848478184,0.063,131.06,131.05,59.00080888]
["bitfinex","SOLUSD",1744848478511,0.063,131.13,131.08,26.0]
["bitfinex","SOLUSD",1744848478812,0.063,131.13,131.09,26.0]
["bitfinex","SOLUSD",1744848479589,0.063,131.13,131.1,18.64964886]
["bitfinex","SOLUSD",1744848480111,0.063,131.13,131.1,26.27707337]
["bitfinex","SOLUSD",1744848480490,0.063,131.13,131.12,26.0]
["bitfinex","SOLUSD",1744848480686,0.063,131.13,131.12,45.07613357]
["bitfinex","SOLUSD",1744848480921,0.063,131.17,131.16,44.64964886]
["bitfinex","SOLUSD",1744848481600,0.063,131.17,131.16,45.07613357]
["bitfinex","SOLUSD",1744848481792,82.8,131.23,131.17,0.42648471]
["bitfinex","SOLUSD",1744848481988,82.863,131.25,131.2,26.0]
["bitfinex","SOLUSD",1744848482188,82.863,131.25,131.2,33.62189325]
["bitfinex","SOLUSD",1744848482504,0.063,131.25,131.2,33.62189325]
["bitfinex","SOLUSD",1744848485795,0.063,131.25,131.21,19.07613357]
["bitfinex","SOLUSD",1744848487094,0.063,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848488810,0.063,131.25,131.19,18.64964886]
["bitfinex","SOLUSD",1744848488992,0.063,131.25,131.15,7.62485703]
["bitfinex","SOLUSD",1744848489195,16.2,131.24,131.15,7.62485703]
["bitfinex","SOLUSD",1744848489399,16.2,131.24,131.18,26.0]
["bitfinex","SOLUSD",1744848489602,99.0,131.24,131.18,26.0]
["bitfinex","SOLUSD",1744848489803,99.0,131.24,131.15,7.62485703]
["bitfinex","SOLUSD",1744848490123,99.0,131.24,131.18,26.0]
["bitfinex","SOLUSD",1744848490444,7.62020879,131.23,131.18,26.0]
["bitfinex","SOLUSD",1744848490606,101.44964886,131.22,131.11,1.58]
["bitfinex","SOLUSD",1744848490810,83.22648471,131.21,131.12,7.33]
["bitfinex","SOLUSD",1744848490992,18.64964886,131.2,131.12,7.33]
["bitfinex","SOLUSD",1744848491193,16.2,131.19,131.12,33.33]
["bitfinex","SOLUSD",1744848491495,16.2,131.19,131.12,26.0]
["bitfinex","SOLUSD",1744848491813,16.2,131.19,131.11,7.65707642]
["bitfinex","SOLUSD",1744848492019,16.2,131.19,131.12,26.0]
["bitfinex","SOLUSD",1744848492393,7.62311327,131.18,131.13,26.0]
["bitfinex","SOLUSD",1744848495120,90.42311327,131.18,131.13,26.0]
["bitfinex","SOLUSD",1744848496819,23.82257941,131.19,131.13,26.0]
["bitfinex","SOLUSD",1744848497019,48.761,131.23,131.14,18.64964886]
["bitfinex","SOLUSD",1744848497323,7.62078951,131.22,131.14,18.64964886]
["bitfinex","SOLUSD",1744848497703,7.62078951,131.22,131.13,33.62589112]
["bitfinex","SOLUSD",1744848497704,26.67276329,131.22,131.13,33.62589112]
["bitfinex","SOLUSD",1744848498027,18.64964886,131.21,131.13,26.0]
["bitfinex","SOLUSD",1744848498621,7.62195121,131.2,131.13,33.62585636]
["bitfinex","SOLUSD",1744848499323,22.761,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848499723,23.82039733,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848500504,7.62039733,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848500705,7.62039733,131.23,131.17,33.62328529]
["bitfinex","SOLUSD",1744848501404,7.62039733,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848501918,7.62039733,131.23,131.17,33.62368635]
["bitfinex","SOLUSD",1744848503927,16.263,131.25,131.18,18.64964886]
["bitfinex","SOLUSD",1744848505034,0.063,131.25,131.22,18.64964886]
["bitfinex","SOLUSD",1744848505238,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848506415,0.063,131.25,131.24,33.61962816]
["bitfinex","SOLUSD",1744848507109,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848507431,0.063,131.25,131.21,26.0]
["bitfinex","SOLUSD",1744848507637,0.063,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848511847,0.063,131.25,131.18,24.78054886]
["bitfinex","SOLUSD",1744848511848,0.063,131.25,131.19,26.0]
["bitfinex","SOLUSD",1744848512428,25.46643357,131.23,131.13,7.62601998]
["bitfinex","SOLUSD",1744848512654,82.8,131.22,131.14,7.04]
["bitfinex","SOLUSD",1744848512965,101.87613357,131.21,131.14,7.04]
["bitfinex","SOLUSD",1744848513150,16.2,131.2,131.13,26.0]
["bitfinex","SOLUSD",1744848513948,7.6225322,131.19,131.13,33.62545276]
["bitfinex","SOLUSD",1744848514134,16.2,131.2,131.13,33.62545276]
["bitfinex","SOLUSD",1744848515527,23.82203493,131.2,131.13,33.62545276]
["bitfinex","SOLUSD",1744848520485,42.87691297,131.2,131.13,26.0]
["bitfinex","SOLUSD",1744848520670,5.60868181,131.19,131.13,26.0]
["bitfinex","SOLUSD",1744848521553,2.80911248,131.18,131.13,26.0]
["bitfinex","SOLUSD",1744848521750,5.60868181,131.17,131.13,26.0]
["bitfinex","SOLUSD",1744848522059,7.62427569,131.16,131.13,26.0]
["bitfinex","SOLUSD",1744848522540,7.62427569,131.16,131.11,26.03]
["bitfinex","SOLUSD",1744848522738,96.49957569,131.16,131.11,0.03]
["bitfinex","SOLUSD",1744848523463,7.62154503,131.21,131.14,18.64964886]
["bitfinex","SOLUSD",1744848523757,22.7433,131.22,131.14,18.64964886]
["bitfinex","SOLUSD",1744848523945,30.36423948,131.22,131.15,7.62485703]
["bitfinex","SOLUSD",1744848526353,49.41621326,131.22,131.14,26.0]
["bitfinex","SOLUSD",1744848527361,127.87613357,131.21,131.12,26.0]
["bitfinex","SOLUSD",1744848527863,127.87613357,131.21,131.11,0.03]
["bitfinex","SOLUSD",1744848528040,82.8,131.2,131.11,0.03]
["bitfinex","SOLUSD",1744848528363,82.8,131.2,131.12,26.0]
["bitfinex","SOLUSD",1744848528559,7.6225322,131.19,131.12,26.0]
["bitfinex","SOLUSD",1744848528742,90.42215727,131.2,131.14,26.0]
["bitfinex","SOLUSD",1744848528942,82.8,131.2,131.14,26.0]
["bitfinex","SOLUSD",1744848529163,5.63168225,131.19,131.14,26.0]
["bitfinex","SOLUSD",1744848530451,90.42210443,131.2,131.14,26.0]
["bitfinex","SOLUSD",1744848530643,90.42210443,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1744848530839,82.8,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1744848531261,7.6216098,131.21,131.15,7.62485703]
["bitfinex","SOLUSD",1744848532148,5.63823494,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1744848532870,7.6216098,131.21,131.15,7.62485703]
["bitfinex","SOLUSD",1744848533042,22.7833,131.22,131.15,26.68699961]
["bitfinex","SOLUSD",1744848533242,16.24,131.22,131.16,18.64964886]
["bitfinex","SOLUSD",1744848533470,16.24,131.22,131.17,26.0]
["bitfinex","SOLUSD",1744848533846,14.20370411,131.25,131.18,18.64964886]
["bitfinex","SOLUSD",1744848534960,14.20370411,131.25,131.19,7.6225322]
["bitfinex","SOLUSD",1744848535161,5.64392098,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1744848535868,14.20370411,131.25,131.19,7.6225322]
["bitfinex","SOLUSD",1744848536263,14.20370411,131.25,131.18,33.62311327]
["bitfinex","SOLUSD",1744848536561,14.20370411,131.25,131.18,26.0]
["bitfinex","SOLUSD",1744848537466,33.25132315,131.25,131.18,26.0]
["bitfinex","SOLUSD",1744848537645,7.62020879,131.23,131.18,26.0]
["bitfinex","SOLUSD",1744848538571,5.64654633,131.22,131.18,26.0]
["bitfinex","SOLUSD",1744848539465,5.64654633,131.22,131.16,7.62393754]
["bitfinex","SOLUSD",1744848539669,7.62137032,131.21,131.16,33.62393754]
["bitfinex","SOLUSD",1744848540569,7.62020879,131.23,131.16,33.62393754]
["bitfinex","SOLUSD",1744848541264,18.933972,131.22,131.12,6.6021]
["bitfinex","SOLUSD",1744848541467,99.04,131.21,131.14,26.0]
["bitfinex","SOLUSD",1744848541667,7.62195121,131.2,131.14,33.62526434]
["bitfinex","SOLUSD",1744848541870,7.62195121,131.2,131.15,26.0]
["bitfinex","SOLUSD",1744848543066,13.26684954,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744848543270,5.64422061,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744848543491,5.64422061,131.19,131.15,33.62481674]
["bitfinex","SOLUSD",1744848543984,13.26684303,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744848544474,5.64470982,131.18,131.15,26.0]
["bitfinex","SOLUSD",1744848545274,5.64470982,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1744848545773,82.8,131.21,131.17,44.64964886]
["bitfinex","SOLUSD",1744848547284,82.8,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1744848547462,23.86039447,131.23,131.17,33.6234923]
["bitfinex","SOLUSD",1744848547665,23.86039447,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848548105,42.91091645,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848548591,42.91091645,131.23,131.17,33.62357803]
["bitfinex","SOLUSD",1744848548767,5.64535949,131.22,131.17,33.62357803]
["bitfinex","SOLUSD",1744848549590,16.24,131.23,131.17,33.62357803]
["bitfinex","SOLUSD",1744848549767,23.86032419,131.23,131.17,33.62357803]
["bitfinex","SOLUSD",1744848550366,23.86032419,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848550695,42.91084617,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744848550870,82.8,131.22,131.17,26.0]
["bitfinex","SOLUSD",1744848551386,13.27359249,131.21,131.17,26.0]
["bitfinex","SOLUSD",1744848552592,5.65194941,131.2,131.17,26.0]
["bitfinex","SOLUSD",1744848553676,5.65194941,131.19,131.17,26.0]
["bitfinex","SOLUSD",1744848554290,7.62211835,131.2,131.17,26.0]
["bitfinex","SOLUSD",1744848554677,7.62163068,131.21,131.17,26.0]
["bitfinex","SOLUSD",1744848555199,5.6619207,131.2,131.17,26.0]
["bitfinex","SOLUSD",1744848555696,5.66166422,131.19,131.17,26.0]
["bitfinex","SOLUSD",1744848556996,7.62163068,131.21,131.17,26.0]
["bitfinex","SOLUSD",1744848558007,5.6639783,131.2,131.17,33.62348235]
["bitfinex","SOLUSD",1744848558701,90.42084817,131.22,131.17,33.62348235]
["bitfinex","SOLUSD",1744848559793,5.66473013,131.21,131.17,33.62348235]
["bitfinex","SOLUSD",1744848560409,82.8,131.2,131.12,41.40963713]
["bitfinex","SOLUSD",1744848560707,82.8,131.19,131.16,26.0]
["bitfinex","SOLUSD",1744848562109,5.66384991,131.18,131.16,26.0]
["bitfinex","SOLUSD",1744848562611,5.66384991,131.18,131.16,33.62411179]
["bitfinex","SOLUSD",1744848563010,82.8,131.19,131.16,33.62411179]
["bitfinex","SOLUSD",1744848563510,82.8,131.19,131.16,26.0]
["bitfinex","SOLUSD",1744848564807,82.8,131.19,131.16,33.62427297]
["bitfinex","SOLUSD",1744848565543,90.42257899,131.19,131.16,26.0]
["bitfinex","SOLUSD",1744848566213,5.6630699,131.18,131.16,26.0]
["bitfinex","SOLUSD",1744848567110,82.8,131.19,131.16,33.62424294]
["bitfinex","SOLUSD",1744848567502,5.66675047,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1744848567703,5.66675047,131.18,131.15,26.0]
["bitfinex","SOLUSD",1744848568419,5.66995536,131.17,131.16,26.0]
["bitfinex","SOLUSD",1744848569014,82.8,131.19,131.16,26.0]
["bitfinex","SOLUSD",1744848569722,82.8,131.19,131.16,33.62379928]
["bitfinex","SOLUSD",1744848571115,82.8,131.22,131.17,18.64964886]
["bitfinex","SOLUSD",1744848572019,5.67138777,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1744848572795,82.8,131.22,131.17,18.64964886]
["bitfinex","SOLUSD",1744848573530,82.8,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1744848573820,90.42092634,131.22,131.16,18.64964886]
["bitfinex","SOLUSD",1744848574318,5.67257289,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1744848574901,5.67257289,131.21,131.19,26.0]
["bitfinex","SOLUSD",1744848575096,5.67257289,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744848575712,5.67257289,131.2,131.19,58.86176577]
["bitfinex","SOLUSD",1744848576434,82.8,131.24,131.2,18.64964886]
["bitfinex","SOLUSD",1744848576607,0.063,131.25,131.2,18.64964886]
["bitfinex","SOLUSD",1744848577210,0.063,131.25,131.23,26.0]
["bitfinex","SOLUSD",1744848578230,0.063,131.25,131.23,33.62013466]
["bitfinex","SOLUSD",1744848578926,0.063,131.25,131.23,26.0]
["bitfinex","SOLUSD",1744848579107,0.063,131.25,131.23,33.6201621]
["bitfinex","SOLUSD",1744848579830,0.063,131.25,131.23,26.0]
["bitfinex","SOLUSD",1744848581339,0.063,131.25,131.23,33.62010233]
["bitfinex","SOLUSD",1744848581629,0.063,131.25,131.24,20.58473357]
["bitfinex","SOLUSD",1744848581831,0.063,131.25,131.24,28.20436173]
["bitfinex","SOLUSD",1744848582528,0.063,131.25,131.24,1.5086]
["bitfinex","SOLUSD",1744848582700,0.063,131.25,131.24,35.12822816]
["bitfinex","SOLUSD",1744848583103,0.063,131.25,131.24,27.5086]
["bitfinex","SOLUSD",1744848586541,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848586746,0.063,131.25,131.22,15.96]
["bitfinex","SOLUSD",1744848587242,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848589641,0.063,131.25,131.22,15.96]
["bitfinex","SOLUSD",1744848589844,0.063,131.25,131.18,42.23249231]
["bitfinex","SOLUSD",1744848590144,7.61962816,131.24,131.21,26.0]
["bitfinex","SOLUSD",1744848590646,7.61962816,131.24,131.19,7.62244071]
["bitfinex","SOLUSD",1744848590839,7.61962816,131.24,131.18,42.23253917]
["bitfinex","SOLUSD",1744848591142,7.61962816,131.24,131.21,26.0]
["bitfinex","SOLUSD",1744848594539,7.61962816,131.24,131.22,26.0]
["bitfinex","SOLUSD",1744848595049,90.48228199,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848597846,82.863,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848599333,90.48206571,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848599731,82.863,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848600331,90.48221385,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848600643,7.68221385,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848600824,0.063,131.25,131.22,26.0]
["bitfinex","SOLUSD",1744848601446,0.063,131.25,131.22,7.62063065]
["bitfinex","SOLUSD",1744848601629,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848602043,0.063,131.25,131.23,1.6123]
["bitfinex","SOLUSD",1744848602234,0.063,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744848602846,0.063,131.25,131.24,45.07613357]
["bitfinex","SOLUSD",1744848603150,0.063,131.25,131.24,52.69576173]
["bitfinex","SOLUSD",1744848604544,90.41639392,131.3,131.24,52.69576173]
["bitfinex","SOLUSD",1744848604545,0.063,131.34,131.31,26.0]
["bitfinex","SOLUSD",1744848604854,0.063,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744848606525,0.063,131.39,131.35,33.61280643]
["bitfinex","SOLUSD",1744848607350,0.063,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744848608440,0.063,131.39,131.35,33.61320932]
["bitfinex","SOLUSD",1744848611356,82.8,131.38,131.35,26.0]
["bitfinex","SOLUSD",1744848611545,82.8,131.38,131.34,26.0]
["bitfinex","SOLUSD",1744848613162,82.8,131.38,131.34,33.6138244]
["bitfinex","SOLUSD",1744848613742,90.41186039,131.38,131.34,26.0]
["bitfinex","SOLUSD",1744848614059,82.8,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848614769,82.8,131.37,131.32,26.0]
["bitfinex","SOLUSD",1744848614933,90.5078,131.37,131.29,7.61672633]
["bitfinex","SOLUSD",1744848615360,7.61266747,131.36,131.3,26.0]
["bitfinex","SOLUSD",1744848616059,7.61266747,131.36,131.28,15.96]
["bitfinex","SOLUSD",1744848616060,82.8,131.35,131.28,15.96]
["bitfinex","SOLUSD",1744848616248,82.8,131.34,131.28,23.57719542]
["bitfinex","SOLUSD",1744848616560,82.8,131.33,131.28,33.61719542]
["bitfinex","SOLUSD",1744848617063,82.8,131.33,131.28,7.61719542]
["bitfinex","SOLUSD",1744848617265,90.41467505,131.33,131.26,7.61846716]
["bitfinex","SOLUSD",1744848617450,90.41467505,131.33,131.29,26.0]
["bitfinex","SOLUSD",1744848621265,82.8,131.32,131.29,33.61669995]
["bitfinex","SOLUSD",1744848621449,82.8,131.36,131.29,33.61669995]
["bitfinex","SOLUSD",1744848621649,82.8,131.36,131.29,51.57679995]
["bitfinex","SOLUSD",1744848621862,82.8,131.36,131.29,70.61861577]
["bitfinex","SOLUSD",1744848622371,82.8,131.36,131.31,6.2636]
["bitfinex","SOLUSD",1744848622573,0.063,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744848622763,0.063,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744848623563,0.063,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848625869,0.063,131.39,131.38,52.68764217]
["bitfinex","SOLUSD",1744848627283,0.063,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848630483,0.063,131.39,131.38,52.68764217]
["bitfinex","SOLUSD",1744848636267,1e-08,131.39,131.38,52.68764217]
["bitfinex","SOLUSD",1744848637192,1e-08,131.39,131.38,33.75367017]
["bitfinex","SOLUSD",1744848637365,1e-08,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848639008,1e-08,131.39,131.35,16.36]
["bitfinex","SOLUSD",1744848639375,1e-08,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744848641070,1e-08,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848642098,1e-08,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744848642485,1e-08,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848646207,1e-08,131.39,131.38,52.68764217]
["bitfinex","SOLUSD",1744848657023,1e-08,131.39,131.38,33.6115086]
["bitfinex","SOLUSD",1744848659217,1e-08,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744848660923,1e-08,131.39,131.37,33.61200925]
["bitfinex","SOLUSD",1744848662021,1e-08,131.39,131.38,35.59613357]
["bitfinex","SOLUSD",1744848662526,0.063,131.4,131.38,35.59613357]
["bitfinex","SOLUSD",1744848662708,1e-08,131.4,131.39,1.5173]
["bitfinex","SOLUSD",1744848663029,1e-08,131.4,131.39,20.59343357]
["bitfinex","SOLUSD",1744848663326,1e-08,131.4,131.39,28.20436286]
["bitfinex","SOLUSD",1744848667813,0.063,131.41,131.39,33.88866119]
["bitfinex","SOLUSD",1744848668520,0.063,131.41,131.4,0.42648471]
["bitfinex","SOLUSD",1744848668714,0.063,131.41,131.4,24.7604319]
["bitfinex","SOLUSD",1744848669527,0.063,131.41,131.4,32.37078197]
["bitfinex","SOLUSD",1744848669730,0.063,131.41,131.4,26.68648364]
["bitfinex","SOLUSD",1744848670233,7.60573476,131.48,131.4,26.68648364]
["bitfinex","SOLUSD",1744848670234,0.063,131.5,131.44,18.64964886]
["bitfinex","SOLUSD",1744848670417,1.5876,131.54,131.5,44.64964886]
["bitfinex","SOLUSD",1744848670608,0.063,131.54,131.5,61.16964886]
["bitfinex","SOLUSD",1744848670810,0.063,131.54,131.51,3.23055726]
["bitfinex","SOLUSD",1744848671029,0.063,131.54,131.52,5.67468998]
["bitfinex","SOLUSD",1744848671527,0.063,131.54,131.52,35.15830242]
["bitfinex","SOLUSD",1744848671528,1e-08,131.53,131.52,35.15830242]
["bitfinex","SOLUSD",1744848671706,1e-08,131.54,131.52,35.15830242]
["bitfinex","SOLUSD",1744848672200,1e-08,131.54,131.53,5.67468998]
["bitfinex","SOLUSD",1744848672408,1e-08,131.54,131.53,8.47876253]
["bitfinex","SOLUSD",1744848672921,1e-08,131.54,131.53,8.90524724]
["bitfinex","SOLUSD",1744848673224,1e-08,131.54,131.53,27.5548961]
["bitfinex","SOLUSD",1744848673722,1e-08,131.54,131.53,35.15772435]
["bitfinex","SOLUSD",1744848674126,2.6434454,131.61,131.59,26.0]
["bitfinex","SOLUSD",1744848674328,2.6434454,131.61,131.6,26.0]
["bitfinex","SOLUSD",1744848679505,2.6434454,131.61,131.6,33.59878419]
["bitfinex","SOLUSD",1744848679706,2.6434454,131.61,131.6,26.0]
["bitfinex","SOLUSD",1744848690250,2.6434454,131.61,131.58,7.59993745]
["bitfinex","SOLUSD",1744848690433,84.429,131.6,131.51,3.87820998]
["bitfinex","SOLUSD",1744848690737,82.8,131.59,131.51,26.0]
["bitfinex","SOLUSD",1744848691041,82.8,131.59,131.53,26.0]
["bitfinex","SOLUSD",1744848691444,82.8,131.59,131.53,25.9157216]
["bitfinex","SOLUSD",1744848691746,82.8,131.59,131.48,16.263]
["bitfinex","SOLUSD",1744848691747,101.44964886,131.58,131.48,16.263]
["bitfinex","SOLUSD",1744848691951,99.0,131.57,131.49,7.95]
["bitfinex","SOLUSD",1744848692444,7.60167236,131.55,131.49,7.95]
["bitfinex","SOLUSD",1744848692625,90.40167236,131.55,131.49,7.95]
["bitfinex","SOLUSD",1744848692812,109.40585327,131.55,131.49,7.95]
["bitfinex","SOLUSD",1744848693324,109.40585327,131.55,131.48,0.063]
["bitfinex","SOLUSD",1744848693514,109.40585327,131.55,131.49,26.0]
["bitfinex","SOLUSD",1744848693715,109.40585327,131.55,131.48,0.063]
["bitfinex","SOLUSD",1744848693935,109.40585327,131.55,131.5,26.0]
["bitfinex","SOLUSD",1744848694125,109.40585327,131.55,131.48,11.42457241]
["bitfinex","SOLUSD",1744848694429,109.40585327,131.55,131.49,26.0]
["bitfinex","SOLUSD",1744848695026,90.40167236,131.55,131.49,33.60511102]
["bitfinex","SOLUSD",1744848695522,14.20702036,131.56,131.5,19.07613357]
["bitfinex","SOLUSD",1744848696550,14.20702036,131.56,131.5,26.68042705]
["bitfinex","SOLUSD",1744848696741,14.20702036,131.56,131.49,49.80491949]
["bitfinex","SOLUSD",1744848700763,90.40192335,131.55,131.49,49.80491949]
["bitfinex","SOLUSD",1744848706574,82.8,131.55,131.49,49.80491949]
["bitfinex","SOLUSD",1744848706863,82.8,131.55,131.49,68.81777217]
["bitfinex","SOLUSD",1744848710359,90.40178779,131.55,131.49,68.81777217]
["bitfinex","SOLUSD",1744848710735,90.40178779,131.55,131.49,49.80491949]
["bitfinex","SOLUSD",1744848710945,1.6118,131.54,131.49,49.80491949]
["bitfinex","SOLUSD",1744848713170,9.21420548,131.54,131.49,42.2]
["bitfinex","SOLUSD",1744848713469,9.21420548,131.54,131.49,26.0]
["bitfinex","SOLUSD",1744848714158,6.3643,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744848714463,1.635,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744848715142,9.23995342,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744848715339,1.635,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744848716468,45.00562566,131.54,131.48,0.063]
["bitfinex","SOLUSD",1744848716469,82.8,131.53,131.48,26.063]
["bitfinex","SOLUSD",1744848717568,82.8,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1744848721870,82.8,131.53,131.48,26.063]
["bitfinex","SOLUSD",1744848722969,82.8,131.53,131.49,26.0]
["bitfinex","SOLUSD",1744848723472,82.8,131.53,131.49,33.60501059]
["bitfinex","SOLUSD",1744848724556,82.8,131.53,131.49,52.61786327]
["bitfinex","SOLUSD",1744848726689,89.2725,131.56,131.49,52.61786327]
["bitfinex","SOLUSD",1744848729773,82.8,131.56,131.53,26.0]
["bitfinex","SOLUSD",1744848730584,82.8,131.56,131.54,26.0]
["bitfinex","SOLUSD",1744848730886,82.8,131.56,131.52,26.0]
["bitfinex","SOLUSD",1744848731479,82.8,131.56,131.52,33.60323473]
["bitfinex","SOLUSD",1744848734580,6.3708,131.54,131.48,0.063]
["bitfinex","SOLUSD",1744848734755,82.8,131.53,131.48,0.063]
["bitfinex","SOLUSD",1744848735079,108.8,131.53,131.48,0.063]
["bitfinex","SOLUSD",1744848735781,5.67694853,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744848736081,7.60398448,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744848736283,82.8,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744848736463,14.1914907,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848737283,18.95845105,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848738489,11.35330998,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848738687,18.95845105,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848739188,16.11875564,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848739890,13.2820896,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848740065,7.60514107,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848742595,13.27468254,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848746877,14.81368254,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848747398,17.64612609,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848748679,8.50198502,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848749100,16.10712609,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848750577,10.43758462,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744848751778,35.57841819,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744848751984,37.16551819,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744848755302,82.79999999,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744848755486,82.79999999,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744848756295,90.40668468,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744848758999,109.42242971,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744848759209,82.79999999,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848759408,98.55999999,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848761281,7.6074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744848761482,82.79999999,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848762897,90.40803407,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848765004,7.6074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744848775117,1.5563,131.55,131.43,0.063]
["bitfinex","SOLUSD",1744848775309,7.60282825,131.53,131.43,0.063]
["bitfinex","SOLUSD",1744848775499,26.0,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744848776517,7.60514107,131.49,131.43,7.67161294]
["bitfinex","SOLUSD",1744848777608,23.24514107,131.49,131.43,0.063]
["bitfinex","SOLUSD",1744848778125,0.14216157,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744848778630,10.43612237,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848778829,2.82924576,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848779211,85.62924576,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848779534,5.65876703,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744848780232,90.40733512,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744848781034,2.83258636,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744848781432,5.6651618,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848781921,8.49774816,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848782237,16.10578224,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848782519,50.82191581,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848782930,76.82191581,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744848783606,102.15860101,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744848783805,19.07613357,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744848784505,8.49774816,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848785024,14.16063009,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848786326,5.6651618,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848790811,13.27493274,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848791430,5.6651618,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848794424,7.60924752,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744848794833,2.83102881,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848795250,8.49307809,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848795452,16.10284903,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848795750,35.1789826,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744848797748,61.1789826,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744848798278,66.8396887,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744848798481,82.79999999,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744848798768,37.54716238,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744848798938,120.34716237,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744848799141,126.00786847,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744848799658,139.28142635,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744848799833,165.28142635,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744848802869,165.28142635,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744848806165,165.28142635,131.38,131.33,0.03]
["bitfinex","SOLUSD",1744848806166,82.67399998,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848806355,19.07613357,131.35,131.33,0.03]
["bitfinex","SOLUSD",1744848807263,7.6138267,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848810765,23.2538267,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848815174,42.04563713,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848815471,47.95396698,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848815644,73.95396698,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848815846,79.5769255,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744848820856,82.74,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744848821051,82.74,131.3,131.29,7.703]
["bitfinex","SOLUSD",1744848822075,90.35614623,131.3,131.29,7.703]
["bitfinex","SOLUSD",1744848823877,82.74,131.3,131.29,7.703]
["bitfinex","SOLUSD",1744848826178,26.69111986,131.32,131.29,7.703]
["bitfinex","SOLUSD",1744848827785,13.24600443,131.31,131.29,7.703]
["bitfinex","SOLUSD",1744848828792,7.61608923,131.31,131.29,7.703]
["bitfinex","SOLUSD",1744848829366,7.6152577,131.32,131.29,7.703]
["bitfinex","SOLUSD",1744848830388,26.69054002,131.33,131.29,7.703]
["bitfinex","SOLUSD",1744848830583,15.64,131.32,131.29,7.703]
["bitfinex","SOLUSD",1744848831895,7.61556621,131.31,131.29,7.703]
["bitfinex","SOLUSD",1744848833392,7.61556621,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744848836097,19.07613357,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848836460,24.71459416,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848836890,30.35398991,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848837392,11.27785634,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848837966,5.63939575,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848838486,7.61589255,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744848839868,15.64,131.35,131.29,0.063]
["bitfinex","SOLUSD",1744848840187,82.8,131.34,131.3,1.598]
["bitfinex","SOLUSD",1744848841190,82.8,131.34,131.3,9.21390293]
["bitfinex","SOLUSD",1744848843891,5.66110517,131.33,131.3,9.21390293]
["bitfinex","SOLUSD",1744848844198,82.8,131.32,131.3,9.21390293]
["bitfinex","SOLUSD",1744848845196,82.8,131.32,131.3,1.598]
["bitfinex","SOLUSD",1744848848287,82.8,131.32,131.3,9.21414484]
["bitfinex","SOLUSD",1744848848793,82.8,131.32,131.3,1.598]
["bitfinex","SOLUSD",1744848849595,82.8,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744848849981,98.44,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848850194,127.96247183,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848850392,133.62200432,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848851896,139.28000563,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744848852102,139.28000563,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744848852396,7.61730652,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848852602,13.27683901,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848852774,8.48972452,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848852975,14.14772583,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848853702,5.65953249,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848853901,39.27683901,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848854601,58.35297258,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848854782,13.27683901,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848856205,7.61672633,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744848859509,2.82764667,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848861389,8.48271078,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848862108,5.65506411,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848862502,5.65506411,131.28,131.27,33.68088679]
["bitfinex","SOLUSD",1744848863301,5.65506411,131.28,131.27,26.063]
["bitfinex","SOLUSD",1744848863808,7.61564509,131.31,131.27,26.063]
["bitfinex","SOLUSD",1744848864109,7.61564509,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744848864713,7.61440645,131.33,131.27,0.063]
["bitfinex","SOLUSD",1744848865416,82.8,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744848873803,5.65849265,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744848874823,82.8,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744848877320,90.41617249,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744848884239,98.44,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744848884543,82.8,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848884915,19.07613357,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848885638,26.69344009,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848885822,32.354248,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848886013,35.18465802,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848886217,16.10852445,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848887849,10.44771654,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848893256,29.38168854,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744848893424,82.674,131.26,131.24,0.03]
["bitfinex","SOLUSD",1744848893622,82.674,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848893818,19.07613357,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848894220,21.90654359,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848894635,27.56826279,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848895527,40.84602553,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848896644,35.1873104,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848897044,29.5255912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848898750,35.17712605,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848900535,16.10099248,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848900755,34.75064134,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848901052,35.17712605,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744848902948,35.17712605,131.25,131.22,0.03]
["bitfinex","SOLUSD",1744848902949,90.36020879,131.23,131.22,0.03]
["bitfinex","SOLUSD",1744848903154,13.27174364,131.23,131.22,0.03]
["bitfinex","SOLUSD",1744848905859,16.09129553,131.23,131.22,0.03]
["bitfinex","SOLUSD",1744848906056,61.1674291,131.23,131.22,0.03]
["bitfinex","SOLUSD",1744848906349,61.02526753,131.23,131.22,0.03]
["bitfinex","SOLUSD",1744848907056,35.02526753,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744848907431,52.69808478,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744848908244,58.34961963,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744848909362,39.69997077,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744848909741,58.34961963,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744848910451,61.16525739,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744848911656,82.707,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744848911956,82.707,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744848912458,19.07613357,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744848912864,0.42648471,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744848913461,7.62369444,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744848913958,19.07613357,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744848914157,33.62369444,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744848918267,7.62369444,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744848918466,23.28335149,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744848918666,15.66,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744848918969,15.66,131.23,131.16,1.6242]
["bitfinex","SOLUSD",1744848919179,49.28020879,131.23,131.16,1.6242]
["bitfinex","SOLUSD",1744848919369,19.07613357,131.22,131.16,1.6242]
["bitfinex","SOLUSD",1744848919569,24.69306615,131.22,131.16,1.6242]
["bitfinex","SOLUSD",1744848919764,5.61693258,131.22,131.16,27.6242]
["bitfinex","SOLUSD",1744848920161,5.61693258,131.22,131.18,26.0]
["bitfinex","SOLUSD",1744848920475,245.3798765,131.24,131.18,33.62259405]
["bitfinex","SOLUSD",1744848920652,7.6198765,131.24,131.18,33.62259405]
["bitfinex","SOLUSD",1744848921259,23.27926948,131.25,131.18,33.62259405]
["bitfinex","SOLUSD",1744848923567,82.8,131.27,131.19,26.71964886]
["bitfinex","SOLUSD",1744848923773,7.73940231,131.3,131.19,26.71964886]
["bitfinex","SOLUSD",1744848923774,82.8,131.29,131.23,1.6635]
["bitfinex","SOLUSD",1744848924146,82.8,131.29,131.24,6.4065]
["bitfinex","SOLUSD",1744848924878,90.41700576,131.29,131.24,6.4065]
["bitfinex","SOLUSD",1744848925970,0.063,131.31,131.24,33.07511273]
["bitfinex","SOLUSD",1744848926353,0.063,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744848927854,0.063,131.31,131.27,33.61781693]
["bitfinex","SOLUSD",1744848929271,0.063,131.31,131.28,1.6334]
["bitfinex","SOLUSD",1744848929853,0.063,131.31,131.28,9.25055412]
["bitfinex","SOLUSD",1744848933578,0.063,131.31,131.28,1.6334]
["bitfinex","SOLUSD",1744848935385,82.8,131.3,131.28,1.6334]
["bitfinex","SOLUSD",1744848937577,82.8,131.29,131.25,1.5263]
["bitfinex","SOLUSD",1744848940088,82.8,131.29,131.25,9.14481082]
["bitfinex","SOLUSD",1744848941396,90.41675187,131.29,131.25,1.5263]
["bitfinex","SOLUSD",1744848941886,82.8,131.28,131.25,1.5263]
["bitfinex","SOLUSD",1744848942501,82.8,131.28,131.25,9.1450799]
["bitfinex","SOLUSD",1744848943268,82.8,131.28,131.25,1.5263]
["bitfinex","SOLUSD",1744848943504,90.41739826,131.28,131.22,9.21007934]
["bitfinex","SOLUSD",1744848943674,82.8,131.27,131.22,35.21007934]
["bitfinex","SOLUSD",1744848944408,82.8,131.27,131.25,26.0]
["bitfinex","SOLUSD",1744848944573,82.8,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1744848946389,90.41618453,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1744848948593,82.8,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1744848951087,82.8,131.3,131.27,7.8613]
["bitfinex","SOLUSD",1744848951290,0.063,131.31,131.29,26.0]
["bitfinex","SOLUSD",1744848953022,0.063,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1744848956710,0.063,131.35,131.33,26.0]
["bitfinex","SOLUSD",1744848956922,0.063,131.35,131.33,27.5937]
["bitfinex","SOLUSD",1744848957116,0.063,131.35,131.33,49.3947]
["bitfinex","SOLUSD",1744848957414,0.063,131.35,131.33,23.3947]
["bitfinex","SOLUSD",1744848957717,0.063,131.35,131.34,33.6138267]
["bitfinex","SOLUSD",1744848958793,0.063,131.36,131.35,45.07613357]
["bitfinex","SOLUSD",1744848959519,0.063,131.36,131.35,52.68938061]
["bitfinex","SOLUSD",1744848960941,0.063,131.36,131.35,33.61324704]
["bitfinex","SOLUSD",1744848961637,0.063,131.36,131.35,52.68938061]
["bitfinex","SOLUSD",1744848962037,0.063,131.36,131.35,33.61324704]
["bitfinex","SOLUSD",1744848962229,0.063,131.36,131.35,26.0]
["bitfinex","SOLUSD",1744848962431,0.063,131.36,131.33,24.82787192]
["bitfinex","SOLUSD",1744848962616,0.063,131.36,131.34,26.0]
["bitfinex","SOLUSD",1744848963712,0.063,131.36,131.35,52.68938061]
["bitfinex","SOLUSD",1744848964013,0.063,131.36,131.3,6.3349]
["bitfinex","SOLUSD",1744848964014,82.863,131.36,131.3,6.3349]
["bitfinex","SOLUSD",1744848964527,82.863,131.36,131.3,13.95086301]
["bitfinex","SOLUSD",1744848964826,82.863,131.36,131.3,33.61596301]
["bitfinex","SOLUSD",1744848965639,90.47569246,131.36,131.3,7.61596301]
["bitfinex","SOLUSD",1744848966034,90.47569246,131.36,131.31,26.0]
["bitfinex","SOLUSD",1744848966735,82.863,131.36,131.31,26.0]
["bitfinex","SOLUSD",1744848966922,0.063,131.36,131.34,19.07613357]
["bitfinex","SOLUSD",1744848967128,0.063,131.36,131.35,26.0]
["bitfinex","SOLUSD",1744848967725,0.063,131.36,131.35,33.61324704]
["bitfinex","SOLUSD",1744848969942,1e-08,131.37,131.36,18.933972]
["bitfinex","SOLUSD",1744848970133,1e-08,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1744848970625,1e-08,131.38,131.36,18.64964886]
["bitfinex","SOLUSD",1744848971727,1e-08,131.38,131.37,0.42648471]
["bitfinex","SOLUSD",1744848971927,1e-08,131.38,131.37,52.68822156]
["bitfinex","SOLUSD",1744848972947,0.063,131.4,131.39,26.0]
["bitfinex","SOLUSD",1744848973847,0.063,131.4,131.39,33.61092929]
["bitfinex","SOLUSD",1744848974451,0.063,131.4,131.37,19.03021998]
["bitfinex","SOLUSD",1744848974452,82.8,131.39,131.27,275.62676646]
["bitfinex","SOLUSD",1744848974640,82.8,131.38,131.29,0.78]
["bitfinex","SOLUSD",1744848974842,82.8,131.38,131.31,26.0]
["bitfinex","SOLUSD",1744848975043,82.8,131.37,131.29,0.78]
["bitfinex","SOLUSD",1744848975241,82.8,131.37,131.31,26.0]
["bitfinex","SOLUSD",1744848975427,82.8,131.36,131.28,23.23730652]
["bitfinex","SOLUSD",1744848975631,82.8,131.35,131.28,23.23730652]
["bitfinex","SOLUSD",1744848975831,90.4134571,131.35,131.28,49.23730652]
["bitfinex","SOLUSD",1744848976230,82.8,131.35,131.31,26.0]
["bitfinex","SOLUSD",1744848976737,7.7912,131.4,131.35,26.0]
["bitfinex","SOLUSD",1744848977048,0.063,131.4,131.35,26.0]
["bitfinex","SOLUSD",1744848977627,0.063,131.4,131.39,26.0]
["bitfinex","SOLUSD",1744848978051,0.063,131.4,131.39,33.61092929]
["bitfinex","SOLUSD",1744848979733,0.063,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1744848980034,0.063,131.4,131.32,26.65243799]
["bitfinex","SOLUSD",1744848980353,98.42,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1744848980549,98.42,131.39,131.32,33.61498629]
["bitfinex","SOLUSD",1744848981440,106.03150475,131.39,131.32,33.61498629]
["bitfinex","SOLUSD",1744848982354,90.41150475,131.39,131.32,33.61498629]
["bitfinex","SOLUSD",1744848982554,0.063,131.4,131.35,26.0]
["bitfinex","SOLUSD",1744848982934,0.063,131.4,131.32,26.65245202]
["bitfinex","SOLUSD",1744848983131,82.8,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1744848983350,98.64,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1744848984055,82.8,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1744848984760,82.8,131.38,131.35,26.0]
["bitfinex","SOLUSD",1744848985757,0.063,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744848986174,0.063,131.4,131.34,15.84]
["bitfinex","SOLUSD",1744848986338,0.063,131.4,131.35,26.0]
["bitfinex","SOLUSD",1744848986838,0.063,131.4,131.35,33.61288101]
["bitfinex","SOLUSD",1744848987654,0.063,131.4,131.35,26.0]
["bitfinex","SOLUSD",1744848987953,82.8,131.39,131.34,26.0]
["bitfinex","SOLUSD",1744848988957,82.8,131.39,131.33,7.61415651]
["bitfinex","SOLUSD",1744848989157,82.8,131.39,131.34,26.0]
["bitfinex","SOLUSD",1744848989351,90.41098475,131.39,131.34,26.0]
["bitfinex","SOLUSD",1744848989658,6.1511,131.37,131.33,26.0]
["bitfinex","SOLUSD",1744848989868,6.1511,131.37,131.3,23.45603785]
["bitfinex","SOLUSD",1744848990067,82.8,131.36,131.3,23.45603785]
["bitfinex","SOLUSD",1744848990272,82.8,131.36,131.3,15.84]
["bitfinex","SOLUSD",1744848990468,82.8,131.35,131.3,15.84]
["bitfinex","SOLUSD",1744848990667,82.8,131.35,131.29,0.03]
["bitfinex","SOLUSD",1744848991064,7.6138267,131.34,131.29,0.03]
["bitfinex","SOLUSD",1744848991268,82.8,131.33,131.29,26.03]
["bitfinex","SOLUSD",1744848991465,82.8,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744848991657,82.8,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744848992976,6.0441,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744848993156,13.66024623,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744848994155,32.7363798,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744848994450,45.07613357,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744848994655,26.0,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744848994863,26.0,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744848995072,45.07613357,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744848995375,33.62078951,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744848995571,24.99901493,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744848996073,6.267,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744848996288,50.0864,131.28,131.21,0.03]
["bitfinex","SOLUSD",1744848996859,57.70378552,131.28,131.21,0.03]
["bitfinex","SOLUSD",1744848998075,82.8,131.26,131.23,26.0]
["bitfinex","SOLUSD",1744848998781,82.8,131.31,131.23,26.0]
["bitfinex","SOLUSD",1744848998983,82.8,131.3,131.23,26.0]
["bitfinex","SOLUSD",1744848999164,82.8,131.29,131.23,26.0]
["bitfinex","SOLUSD",1744848999363,82.8,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1744849002466,82.8,131.29,131.24,26.66869856]
["bitfinex","SOLUSD",1744849002673,82.8,131.31,131.24,26.66869856]
["bitfinex","SOLUSD",1744849003069,82.8,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744849003374,82.8,131.31,131.28,26.0]
["bitfinex","SOLUSD",1744849003577,23.7155,131.36,131.29,26.0]
["bitfinex","SOLUSD",1744849003782,15.86,131.36,131.29,26.0]
["bitfinex","SOLUSD",1744849004087,82.8,131.38,131.29,41.86]
["bitfinex","SOLUSD",1744849004272,90.41158712,131.38,131.29,41.86]
["bitfinex","SOLUSD",1744849004663,90.41158712,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1744849005065,82.8,131.37,131.3,7.61614623]
["bitfinex","SOLUSD",1744849005869,90.41216557,131.37,131.3,7.61614623]
["bitfinex","SOLUSD",1744849008488,82.8,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1744849011188,90.41278613,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1744849011786,90.41278613,131.36,131.29,49.47663563]
["bitfinex","SOLUSD",1744849011787,82.8,131.35,131.29,49.47663563]
["bitfinex","SOLUSD",1744849012670,82.8,131.35,131.29,68.51845145]
["bitfinex","SOLUSD",1744849014493,82.8,131.39,131.31,1.70696157]
["bitfinex","SOLUSD",1744849015075,90.41109599,131.39,131.32,7.61498629]
["bitfinex","SOLUSD",1744849016296,90.41109599,131.39,131.31,9.18021568]
["bitfinex","SOLUSD",1744849017497,82.8,131.38,131.3,7.61607158]
["bitfinex","SOLUSD",1744849017800,26.63841922,131.39,131.28,7.6170889]
["bitfinex","SOLUSD",1744849017801,127.87613357,131.37,131.28,7.6170889]
["bitfinex","SOLUSD",1744849018099,82.8,131.36,131.28,33.6170889]
["bitfinex","SOLUSD",1744849018676,82.8,131.35,131.28,33.6170889]
["bitfinex","SOLUSD",1744849019295,82.8,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1744849019583,82.8,131.38,131.32,14.12968629]
["bitfinex","SOLUSD",1744849019790,82.8,131.37,131.32,14.12968629]
["bitfinex","SOLUSD",1744849021002,82.8,131.37,131.32,33.16715202]
["bitfinex","SOLUSD",1744849021320,82.8,131.37,131.35,26.0]
["bitfinex","SOLUSD",1744849022001,82.8,131.37,131.32,40.12968629]
["bitfinex","SOLUSD",1744849022900,90.41216725,131.37,131.32,40.12968629]
["bitfinex","SOLUSD",1744849023103,82.8,131.36,131.3,25.22746809]
["bitfinex","SOLUSD",1744849023283,82.8,131.36,131.3,51.22746809]
["bitfinex","SOLUSD",1744849024118,90.41276338,131.36,131.3,51.22746809]
["bitfinex","SOLUSD",1744849024480,90.41276338,131.36,131.3,49.67556809]
["bitfinex","SOLUSD",1744849025787,82.8,131.36,131.33,26.0]
["bitfinex","SOLUSD",1744849025992,82.8,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744849026300,82.8,131.39,131.34,1.6364]
["bitfinex","SOLUSD",1744849026785,90.41110038,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744849027887,90.41110038,131.39,131.33,33.61399083]
["bitfinex","SOLUSD",1744849028788,82.8,131.39,131.33,33.61399083]
["bitfinex","SOLUSD",1744849028988,82.8,131.39,131.33,52.65000697]
["bitfinex","SOLUSD",1744849029996,0.063,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744849031902,0.063,131.4,131.37,33.61185714]
["bitfinex","SOLUSD",1744849032309,0.063,131.4,131.37,35.15725714]
["bitfinex","SOLUSD",1744849033598,0.063,131.4,131.37,54.18747712]
["bitfinex","SOLUSD",1744849035303,0.063,131.4,131.37,27.5454]
["bitfinex","SOLUSD",1744849035509,82.8,131.39,131.35,16.06]
["bitfinex","SOLUSD",1744849036015,90.41104884,131.39,131.35,16.06]
["bitfinex","SOLUSD",1744849036913,90.41104884,131.39,131.33,1.6587]
["bitfinex","SOLUSD",1744849037112,82.8,131.38,131.33,35.27297837]
["bitfinex","SOLUSD",1744849038406,82.8,131.38,131.36,26.0]
["bitfinex","SOLUSD",1744849038607,0.063,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744849039104,0.063,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744849040301,0.063,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744849040592,0.063,131.4,131.33,1.6587]
["bitfinex","SOLUSD",1744849040593,82.8,131.39,131.33,9.27290143]
["bitfinex","SOLUSD",1744849040794,82.8,131.39,131.33,35.27290143]
["bitfinex","SOLUSD",1744849045015,82.8,131.39,131.36,26.0]
["bitfinex","SOLUSD",1744849045518,0.063,131.4,131.34,26.0]
["bitfinex","SOLUSD",1744849046111,0.063,131.4,131.38,26.0]
["bitfinex","SOLUSD",1744849047311,0.063,131.4,131.38,33.61136481]
["bitfinex","SOLUSD",1744849048394,0.063,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744849050012,82.863,131.4,131.36,26.0]
["bitfinex","SOLUSD",1744849050796,82.863,131.4,131.34,7.61357765]
["bitfinex","SOLUSD",1744849052620,7.61092929,131.39,131.34,7.61357765]
["bitfinex","SOLUSD",1744849053416,90.47361204,131.4,131.34,7.61357765]
["bitfinex","SOLUSD",1744849054318,82.863,131.4,131.34,7.61357765]
["bitfinex","SOLUSD",1744849054504,82.863,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744849056316,82.863,131.4,131.37,33.61192375]
["bitfinex","SOLUSD",1744849058122,0.063,131.4,131.37,33.61192375]
["bitfinex","SOLUSD",1744849062530,0.063,131.4,131.37,26.0]
["bitfinex","SOLUSD",1744849062902,0.063,131.4,131.36,23.63247332]
["bitfinex","SOLUSD",1744849063109,8.0565,131.38,131.28,1.662]
["bitfinex","SOLUSD",1744849063314,82.8,131.37,131.28,1.662]
["bitfinex","SOLUSD",1744849063607,82.8,131.37,131.3,26.0]
["bitfinex","SOLUSD",1744849063924,7.61266747,131.36,131.29,7.61672633]
["bitfinex","SOLUSD",1744849064125,7.61266747,131.36,131.3,26.0]
["bitfinex","SOLUSD",1744849065231,2.83930547,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1744849065623,10.45267671,131.35,131.3,33.61593593]
["bitfinex","SOLUSD",1744849065829,10.45267671,131.35,131.3,26.0]
["bitfinex","SOLUSD",1744849066407,7.61337124,131.35,131.28,33.61706302]
["bitfinex","SOLUSD",1744849066613,82.8,131.34,131.28,26.0]
["bitfinex","SOLUSD",1744849067431,82.8,131.34,131.28,33.6171838]
["bitfinex","SOLUSD",1744849067432,7.61440645,131.33,131.28,33.6171838]
["bitfinex","SOLUSD",1744849067630,7.61440645,131.33,131.28,26.0]
["bitfinex","SOLUSD",1744849067854,93.41428402,131.32,131.24,7.61962816]
["bitfinex","SOLUSD",1744849068051,82.8,131.31,131.24,7.61962816]
["bitfinex","SOLUSD",1744849068345,82.8,131.31,131.24,33.61962816]
["bitfinex","SOLUSD",1744849068633,82.8,131.3,131.23,7.62002777]
["bitfinex","SOLUSD",1744849068934,82.8,131.3,131.23,33.62002777]
["bitfinex","SOLUSD",1744849069532,7.61672633,131.29,131.23,33.62002777]
["bitfinex","SOLUSD",1744849070035,7.61672633,131.29,131.23,7.62002777]
["bitfinex","SOLUSD",1744849070612,7.61672633,131.29,131.23,33.62002777]
["bitfinex","SOLUSD",1744849070816,90.41636176,131.3,131.23,33.62002777]
["bitfinex","SOLUSD",1744849072948,90.41677019,131.29,131.23,33.62002777]
["bitfinex","SOLUSD",1744849077451,90.41677019,131.29,131.23,26.0]
["bitfinex","SOLUSD",1744849077619,90.6039,131.28,131.21,0.03]
["bitfinex","SOLUSD",1744849077937,82.8,131.27,131.21,0.03]
["bitfinex","SOLUSD",1744849078131,82.8,131.27,131.21,26.03]
["bitfinex","SOLUSD",1744849078542,82.8,131.27,131.21,0.03]
["bitfinex","SOLUSD",1744849078841,82.8,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744849079047,82.8,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744849079526,7.61962816,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744849080646,8.0436,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744849080826,82.8,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744849084263,7.62078951,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744849085064,19.07613357,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849085230,23.50195121,131.2,131.18,0.03]
["bitfinex","SOLUSD",1744849086151,34.0436,131.23,131.18,0.03]
["bitfinex","SOLUSD",1744849086452,41.66397416,131.23,131.18,0.03]
["bitfinex","SOLUSD",1744849086840,15.66397416,131.23,131.18,0.03]
["bitfinex","SOLUSD",1744849087165,8.0436,131.23,131.18,0.03]
["bitfinex","SOLUSD",1744849089967,15.66387669,131.23,131.18,0.03]
["bitfinex","SOLUSD",1744849090538,90.42090434,131.22,131.18,0.03]
["bitfinex","SOLUSD",1744849091462,82.8,131.22,131.18,0.03]
["bitfinex","SOLUSD",1744849091847,90.42081331,131.22,131.18,0.03]
["bitfinex","SOLUSD",1744849092151,82.8,131.22,131.18,26.03]
["bitfinex","SOLUSD",1744849092542,82.8,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1744849095837,82.8,131.22,131.18,33.65292095]
["bitfinex","SOLUSD",1744849096037,90.42087996,131.22,131.18,26.03]
["bitfinex","SOLUSD",1744849096454,82.8,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849097543,90.42144012,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849097744,82.8,131.2,131.18,0.03]
["bitfinex","SOLUSD",1744849097944,82.8,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744849098240,18.64964886,131.2,131.18,0.03]
["bitfinex","SOLUSD",1744849098655,60.79706592,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849101569,41.74364012,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849104480,60.79706592,131.21,131.18,0.03]
["bitfinex","SOLUSD",1744849105438,7.6225322,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744849106671,26.69866577,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744849111980,29.52344556,131.19,131.18,0.03]
["bitfinex","SOLUSD",1744849112489,55.52344556,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1744849115054,82.76999999,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744849115253,55.52344556,131.19,131.15,0.03]
["bitfinex","SOLUSD",1744849115254,82.76999999,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849126166,90.39427568,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849127184,82.76999999,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849127372,90.39427568,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849128090,88.45041167,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849128793,82.76999999,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849129472,82.76999999,131.18,131.15,26.03]
["bitfinex","SOLUSD",1744849130584,82.76999999,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1744849130763,82.76999999,131.18,131.15,33.65458116]
["bitfinex","SOLUSD",1744849133079,82.76999999,131.18,131.17,25.50968817]
["bitfinex","SOLUSD",1744849133275,82.76999999,131.18,131.17,17.88599373]
["bitfinex","SOLUSD",1744849135590,90.39311326,131.18,131.17,17.88599373]
["bitfinex","SOLUSD",1744849135995,90.39311326,131.18,131.16,17.88599373]
["bitfinex","SOLUSD",1744849136696,90.39311326,131.18,131.15,17.91599373]
["bitfinex","SOLUSD",1744849136873,90.39311326,131.18,131.16,17.88599373]
["bitfinex","SOLUSD",1744849140402,82.76999999,131.17,131.16,17.88599373]
["bitfinex","SOLUSD",1744849142287,90.39369443,131.17,131.16,17.88599373]
["bitfinex","SOLUSD",1744849143205,90.39369443,131.17,131.16,11.45449385]
["bitfinex","SOLUSD",1744849143498,82.76999999,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849143875,11.45449385,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744849144082,18.64964886,131.15,131.13,0.03]
["bitfinex","SOLUSD",1744849144307,113.33062742,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744849144486,30.53062742,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744849144680,82.74,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744849144899,99.88423802,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849145403,106.35246207,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849145700,125.42859564,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849145895,50.31577892,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849146604,53.1568314,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849146795,47.46708723,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849148003,73.46708723,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744849148307,73.46708723,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849149807,47.46708723,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849151496,73.46708723,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849152008,55.26004619,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849152412,55.54436933,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849152601,10.46823576,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849152904,7.62627518,131.13,131.1,17.92271791]
["bitfinex","SOLUSD",1744849153284,7.62557526,131.14,131.12,17.9227179]
["bitfinex","SOLUSD",1744849153488,20.64262115,131.18,131.13,17.9227179]
["bitfinex","SOLUSD",1744849153690,15.78,131.17,131.14,17.9227179]
["bitfinex","SOLUSD",1744849153986,49.40369444,131.17,131.14,17.9227179]
["bitfinex","SOLUSD",1744849154696,23.40369444,131.17,131.13,17.9227179]
["bitfinex","SOLUSD",1744849155106,49.40369444,131.17,131.13,17.9227179]
["bitfinex","SOLUSD",1744849155709,49.40369444,131.17,131.14,17.9227179]
["bitfinex","SOLUSD",1744849156100,15.78,131.17,131.15,17.9227179]
["bitfinex","SOLUSD",1744849156297,98.58,131.17,131.15,17.9227179]
["bitfinex","SOLUSD",1744849156492,98.58,131.17,131.16,17.9227179]
["bitfinex","SOLUSD",1744849157295,98.58,131.17,131.15,17.9227179]
["bitfinex","SOLUSD",1744849158211,98.58,131.17,131.16,17.9227179]
["bitfinex","SOLUSD",1744849159807,82.8,131.16,131.1,1e-08]
["bitfinex","SOLUSD",1744849160012,82.8,131.15,131.1,1e-08]
["bitfinex","SOLUSD",1744849160208,100.7227179,131.14,131.1,1e-08]
["bitfinex","SOLUSD",1744849160593,82.8,131.14,131.1,17.92271791]
["bitfinex","SOLUSD",1744849161230,119.37236676,131.13,131.1,1e-08]
["bitfinex","SOLUSD",1744849161426,116.4827179,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1744849161719,98.56,131.12,131.1,1e-08]
["bitfinex","SOLUSD",1744849162119,5.6626753,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849162712,42.66152677,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849164729,50.28871005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849165217,51.94941005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849166615,67.70941005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849167502,51.94941005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849167701,67.70941005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849168210,49.78669215,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849168418,67.70941005,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1744849168926,145.79885146,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744849169228,62.99885147,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744849169412,70.62661653,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744849169619,76.28929183,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744849170325,76.28929183,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1744849172729,82.79999999,131.08,131.04,17.9527179]
["bitfinex","SOLUSD",1744849172931,82.79999999,131.07,131.04,17.9527179]
["bitfinex","SOLUSD",1744849174330,7.63009308,131.06,131.04,17.9527179]
["bitfinex","SOLUSD",1744849175530,90.42963136,131.07,131.04,17.9527179]
["bitfinex","SOLUSD",1744849176731,90.42963136,131.07,131.05,17.9227179]
["bitfinex","SOLUSD",1744849178534,82.79999999,131.06,131.05,17.9227179]
["bitfinex","SOLUSD",1744849185227,82.79999999,131.09,131.05,19.09992875]
["bitfinex","SOLUSD",1744849185421,82.79999999,131.09,131.08,11.46925344]
["bitfinex","SOLUSD",1744849185721,98.55999999,131.11,131.08,11.46925344]
["bitfinex","SOLUSD",1744849185930,98.55999999,131.11,131.09,11.46925344]
["bitfinex","SOLUSD",1744849187942,98.55999999,131.11,131.1,11.46925344]
["bitfinex","SOLUSD",1744849188324,82.79999999,131.11,131.1,11.46925344]
["bitfinex","SOLUSD",1744849189221,82.79999999,131.11,131.1,17.91119844]
["bitfinex","SOLUSD",1744849190035,82.79999999,131.11,131.1,25.5389635]
["bitfinex","SOLUSD",1744849190424,82.79999999,131.11,131.1,17.91119844]
["bitfinex","SOLUSD",1744849191339,90.42718327,131.11,131.09,17.91119844]
["bitfinex","SOLUSD",1744849191646,82.79999999,131.1,131.07,17.91119844]
["bitfinex","SOLUSD",1744849191825,82.79999999,131.1,131.05,17.91119844]
["bitfinex","SOLUSD",1744849191826,100.71119843,131.09,131.05,17.91119844]
["bitfinex","SOLUSD",1744849192026,82.79999999,131.08,131.05,17.91119844]
["bitfinex","SOLUSD",1744849192235,82.79999999,131.08,131.07,17.91119844]
["bitfinex","SOLUSD",1744849192847,82.79999999,131.08,131.06,17.91119844]
["bitfinex","SOLUSD",1744849193358,82.79999999,131.08,131.07,17.91119844]
["bitfinex","SOLUSD",1744849194637,15.76,131.09,131.07,17.91119844]
["bitfinex","SOLUSD",1744849194837,15.76,131.09,131.08,17.91119844]
["bitfinex","SOLUSD",1744849195156,90.42785888,131.1,131.07,17.91119844]
["bitfinex","SOLUSD",1744849196263,90.42785888,131.1,131.08,17.91119844]
["bitfinex","SOLUSD",1744849196836,90.42785888,131.1,131.07,17.91119844]
["bitfinex","SOLUSD",1744849197542,90.42785888,131.1,131.06,17.91119844]
["bitfinex","SOLUSD",1744849198259,109.49727154,131.1,131.06,17.91119844]
["bitfinex","SOLUSD",1744849198453,125.21727154,131.1,131.06,17.91119844]
["bitfinex","SOLUSD",1744849198763,82.79999999,131.09,131.05,17.91119844]
["bitfinex","SOLUSD",1744849198970,82.79999999,131.08,131.05,17.91119844]
["bitfinex","SOLUSD",1744849199462,7.62951094,131.07,131.05,17.91119844]
["bitfinex","SOLUSD",1744849200579,7.62951094,131.07,131.04,0.03]
["bitfinex","SOLUSD",1744849200742,7.62951094,131.07,131.04,17.94119844]
["bitfinex","SOLUSD",1744849200940,7.62951094,131.07,131.04,0.03]
["bitfinex","SOLUSD",1744849201177,7.62951094,131.07,131.04,17.94119844]
["bitfinex","SOLUSD",1744849202139,82.79999999,131.06,131.04,17.94119844]
["bitfinex","SOLUSD",1744849202362,82.79999999,131.06,131.05,17.91119844]
["bitfinex","SOLUSD",1744849202549,82.79999999,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744849202861,82.79999999,131.06,131.05,17.91119844]
["bitfinex","SOLUSD",1744849203450,82.79999999,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744849203451,90.43013215,131.06,131.04,17.94119844]
["bitfinex","SOLUSD",1744849203651,90.43013215,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744849203652,82.79999999,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849203853,88.47640661,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849204052,96.10708192,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849205449,111.84708192,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849206346,106.1706753,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849207448,124.08187374,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849207855,41.28187375,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849208353,60.35800732,131.05,131.04,0.03]
["bitfinex","SOLUSD",1744849209147,19.07613357,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744849209348,36.98733201,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744849209945,45.07613357,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744849210150,62.98733201,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744849210878,26.0,130.98,130.92,1.6367]
["bitfinex","SOLUSD",1744849211057,17.91119844,130.97,130.92,19.54789844]
["bitfinex","SOLUSD",1744849211255,41.74,130.98,130.92,19.54789844]
["bitfinex","SOLUSD",1744849211256,17.91119844,130.96,130.92,19.54789844]
["bitfinex","SOLUSD",1744849211954,17.91119844,130.97,130.92,19.54789844]
["bitfinex","SOLUSD",1744849212152,7.63591936,130.96,130.92,1.6367]
["bitfinex","SOLUSD",1744849212476,108.3471178,130.96,130.92,17.91119844]
["bitfinex","SOLUSD",1744849212670,127.43691621,130.96,130.9,0.03]
["bitfinex","SOLUSD",1744849213078,17.91119844,130.95,130.9,17.94119844]
["bitfinex","SOLUSD",1744849213256,82.8,130.94,130.9,17.94119844]
["bitfinex","SOLUSD",1744849213671,82.8,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744849213875,82.8,130.94,130.9,17.94119844]
["bitfinex","SOLUSD",1744849214286,82.8,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744849214579,90.43714357,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744849214784,82.8,130.94,130.91,17.91119844]
["bitfinex","SOLUSD",1744849216154,82.8,130.94,130.9,0.03]
["bitfinex","SOLUSD",1744849216356,82.8,130.94,130.92,17.91119844]
["bitfinex","SOLUSD",1744849216890,82.8,130.93,130.92,17.91119844]
["bitfinex","SOLUSD",1744849217187,82.8,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744849217362,82.8,130.93,130.91,17.91119844]
["bitfinex","SOLUSD",1744849217976,82.8,130.93,130.92,17.91119844]
["bitfinex","SOLUSD",1744849219485,82.8,130.93,130.91,7.63879885]
["bitfinex","SOLUSD",1744849219662,82.8,130.93,130.92,17.91119844]
["bitfinex","SOLUSD",1744849220363,82.8,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744849220573,82.8,130.93,130.9,17.94119844]
["bitfinex","SOLUSD",1744849220785,82.8,130.93,130.91,17.91119844]
["bitfinex","SOLUSD",1744849220980,82.8,130.93,130.9,7.66922159]
["bitfinex","SOLUSD",1744849221160,82.8,130.93,130.91,17.91119844]
["bitfinex","SOLUSD",1744849222475,82.8,130.93,130.9,7.66922159]
["bitfinex","SOLUSD",1744849222667,82.8,130.92,130.91,17.91119844]
["bitfinex","SOLUSD",1744849223381,25.54781801,130.95,130.9,17.94119844]
["bitfinex","SOLUSD",1744849223585,82.8,130.91,130.9,17.94119844]
["bitfinex","SOLUSD",1744849225196,82.8,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849225480,82.8,130.91,130.9,17.94119844]
["bitfinex","SOLUSD",1744849227188,82.8,130.91,130.9,11.5282086]
["bitfinex","SOLUSD",1744849228803,82.8,130.94,130.9,11.5282086]
["bitfinex","SOLUSD",1744849229000,82.8,130.94,130.92,11.4982086]
["bitfinex","SOLUSD",1744849229178,90.43729928,130.94,130.91,11.4982086]
["bitfinex","SOLUSD",1744849229494,82.8,130.93,130.9,11.5282086]
["bitfinex","SOLUSD",1744849229701,82.8,130.93,130.91,11.4982086]
["bitfinex","SOLUSD",1744849230073,82.8,130.93,130.92,11.4982086]
["bitfinex","SOLUSD",1744849231195,82.8,130.93,130.9,7.6693726]
["bitfinex","SOLUSD",1744849231391,82.8,130.93,130.92,11.4982086]
["bitfinex","SOLUSD",1744849232891,82.8,130.93,130.92,19.13646096]
["bitfinex","SOLUSD",1744849234975,82.8,130.93,130.92,11.4982086]
["bitfinex","SOLUSD",1744849237006,82.8,130.93,130.92,19.13646096]
["bitfinex","SOLUSD",1744849238393,82.8,130.93,130.92,11.4982086]
["bitfinex","SOLUSD",1744849238585,82.8,130.93,130.91,11.4982086]
["bitfinex","SOLUSD",1744849238902,82.8,130.92,130.9,11.5282086]
["bitfinex","SOLUSD",1744849239104,82.8,130.92,130.9,0.03]
["bitfinex","SOLUSD",1744849239402,82.8,130.92,130.9,11.5282086]
["bitfinex","SOLUSD",1744849243196,82.8,130.91,130.9,11.5282086]
["bitfinex","SOLUSD",1744849244591,82.8,130.91,130.9,19.167628]
["bitfinex","SOLUSD",1744849248499,82.8,130.91,130.9,11.5282086]
["bitfinex","SOLUSD",1744849250991,82.8,130.91,130.9,19.167628]
["bitfinex","SOLUSD",1744849251810,82.8,130.91,130.9,11.5282086]
["bitfinex","SOLUSD",1744849254998,88.48687164,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849255711,11.37994599,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849255911,19.01878183,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849256230,46.27699043,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849256895,19.01878183,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849257201,43.90004965,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849257405,73.78436319,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744849258414,73.78436319,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849258719,68.09749155,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849258909,42.09749155,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849259312,68.09749155,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849259498,86.63569567,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849260199,83.79749155,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849260399,86.6354241,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849260705,86.63541269,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849260909,86.63553261,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744849261220,82.79999999,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849261398,82.79999999,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849263018,82.79999999,130.86,130.85,11.5282086]
["bitfinex","SOLUSD",1744849263229,82.79999999,130.89,130.85,11.5282086]
["bitfinex","SOLUSD",1744849263703,82.79999999,130.89,130.88,11.4982086]
["bitfinex","SOLUSD",1744849264106,82.79999999,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849264321,94.29820859,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849265114,101.93912882,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849266413,5.67110407,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849267121,7.64175454,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849267319,13.31285861,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849267729,5.67110407,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849269320,13.31285861,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849271335,7.64117062,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849273530,7.64058679,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849274042,5.66112222,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849275151,7.64058679,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849276845,5.65958677,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849277548,7.64058679,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849279250,26.74205378,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849279620,5.65921003,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849280437,26.74205378,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849280937,38.24026238,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849281635,11.4982086,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849282329,7.64175454,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849282947,19.13996314,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849283749,24.79945014,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849283920,13.30124154,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849284127,5.659487,130.86,130.85,11.5282086]
["bitfinex","SOLUSD",1744849284435,7.6414485,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849287661,5.66174035,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849288151,13.30349489,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849288355,5.66174035,130.86,130.85,11.5282086]
["bitfinex","SOLUSD",1744849288556,7.64134409,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849288726,19.13955269,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849288928,7.64134409,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849290057,90.44175454,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849290651,96.10641195,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849293656,88.46465741,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849295339,96.10641195,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849295745,88.46465741,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849295948,5.66465741,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849296542,13.30641195,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849296741,5.66465741,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849299257,13.30641195,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849299656,5.66465741,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849299855,11.35132978,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849301759,5.68667237,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849301957,2.84722322,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849302558,7.64136448,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849303059,19.13879539,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849303769,7.64058679,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849304959,26.0,130.9,130.85,0.03]
["bitfinex","SOLUSD",1744849305267,7.63766898,130.93,130.89,11.4982086]
["bitfinex","SOLUSD",1744849305757,82.8,130.92,130.88,11.4982086]
["bitfinex","SOLUSD",1744849306265,90.43875849,130.92,130.88,11.4982086]
["bitfinex","SOLUSD",1744849309265,2.84812274,130.91,130.88,11.4982086]
["bitfinex","SOLUSD",1744849309555,94.2982086,130.9,130.85,0.03]
["bitfinex","SOLUSD",1744849309753,11.4982086,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744849310647,2.84812274,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744849310849,90.44175454,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849311563,96.13451938,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849312162,90.44175454,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849314236,93.28766974,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849314441,85.6459152,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849314850,82.8,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849317566,88.49308561,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849319567,96.13484015,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849321579,101.82740136,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849322351,19.02740136,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849323468,13.33484015,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849325851,16.18119264,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849326170,46.75553481,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744849326370,72.75553481,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849326563,74.29333481,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849326957,62.79512621,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849327157,74.29333481,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849327357,55.21720124,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849328457,71.44698232,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849329054,46.67776314,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849329254,45.13996314,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849329455,64.21609671,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849329855,38.21609671,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744849330276,108.76999999,130.84,130.79,0.03]
["bitfinex","SOLUSD",1744849330479,11.4982086,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744849330677,11.4982086,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744849330860,82.76999999,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849331559,90.41525992,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849332676,101.91346852,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849332895,53.49311739,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849333060,34.84346853,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849333872,40.52540751,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849334073,21.38193898,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849334377,5.68193898,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849335573,5.68193898,130.8,130.79,11.5282086]
["bitfinex","SOLUSD",1744849335878,5.68193898,130.8,130.79,70.13470194]
["bitfinex","SOLUSD",1744849336178,37.4982086,130.89,130.84,11.4982086]
["bitfinex","SOLUSD",1744849336364,11.4982086,130.89,130.84,11.4982086]
["bitfinex","SOLUSD",1744849336568,11.4982086,130.88,130.83,11.4982086]
["bitfinex","SOLUSD",1744849336764,11.4982086,130.87,130.83,11.4982086]
["bitfinex","SOLUSD",1744849336965,11.4982086,130.87,130.82,11.4982086]
["bitfinex","SOLUSD",1744849337164,11.4982086,130.86,130.81,11.4982086]
["bitfinex","SOLUSD",1744849337370,11.4982086,130.86,130.79,55.68684448]
["bitfinex","SOLUSD",1744849337371,11.4982086,130.84,130.79,11.5282086]
["bitfinex","SOLUSD",1744849337579,11.4982086,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744849337964,7.64467548,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744849340481,94.2982086,130.84,130.79,11.5282086]
["bitfinex","SOLUSD",1744849341305,100.79578614,130.84,130.79,18.02578614]
["bitfinex","SOLUSD",1744849341462,7.64374526,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744849341665,25.6395314,130.83,130.79,0.03]
["bitfinex","SOLUSD",1744849341985,7.64374526,130.83,130.79,18.02578614]
["bitfinex","SOLUSD",1744849342165,100.79578614,130.84,130.8,17.99578614]
["bitfinex","SOLUSD",1744849342365,82.8,130.83,130.82,17.99578614]
["bitfinex","SOLUSD",1744849342564,82.8,130.85,130.82,17.99578614]
["bitfinex","SOLUSD",1744849343471,82.8,130.85,130.83,17.99578614]
["bitfinex","SOLUSD",1744849343785,82.8,130.85,130.82,17.99578614]
["bitfinex","SOLUSD",1744849343969,82.8,130.85,130.83,17.99578614]
["bitfinex","SOLUSD",1744849346486,82.8,130.85,130.84,17.99578614]
["bitfinex","SOLUSD",1744849346688,0.063,130.96,130.88,26.0]
["bitfinex","SOLUSD",1744849346894,0.063,130.96,130.92,17.99578614]
["bitfinex","SOLUSD",1744849347088,7.69909968,130.96,130.92,17.99578614]
["bitfinex","SOLUSD",1744849347462,25.69488582,130.96,130.91,17.99578614]
["bitfinex","SOLUSD",1744849348283,0.063,130.96,130.93,17.99578614]
["bitfinex","SOLUSD",1744849348892,0.063,130.96,130.91,7.63863124]
["bitfinex","SOLUSD",1744849349066,0.063,130.96,130.93,17.99578614]
["bitfinex","SOLUSD",1744849349482,0.063,130.96,130.94,17.99578614]
["bitfinex","SOLUSD",1744849349687,0.063,130.96,130.93,17.99578614]
["bitfinex","SOLUSD",1744849350286,18.05878614,130.96,130.92,17.99578614]
["bitfinex","SOLUSD",1744849350593,18.05878614,130.96,130.91,17.99578614]
["bitfinex","SOLUSD",1744849351382,18.05878614,130.96,130.9,1.5467]
["bitfinex","SOLUSD",1744849351690,17.99578614,130.94,130.89,26.0]
["bitfinex","SOLUSD",1744849351899,100.79578614,130.93,130.87,6.2143]
["bitfinex","SOLUSD",1744849352082,100.79578614,130.92,130.88,17.99578614]
["bitfinex","SOLUSD",1744849352591,17.99578614,130.9,130.86,15.78]
["bitfinex","SOLUSD",1744849352895,82.8,130.89,130.87,17.99578614]
["bitfinex","SOLUSD",1744849353812,82.8,130.89,130.86,17.99578614]
["bitfinex","SOLUSD",1744849354000,82.8,130.89,130.87,17.99578614]
["bitfinex","SOLUSD",1744849354793,82.8,130.89,130.88,17.99578614]
["bitfinex","SOLUSD",1744849355377,82.8,130.89,130.87,17.99578614]
["bitfinex","SOLUSD",1744849356077,0.063,130.96,130.91,26.0]
["bitfinex","SOLUSD",1744849356277,0.063,130.96,130.95,17.99578614]
["bitfinex","SOLUSD",1744849356883,0.063,130.96,130.95,25.63228862]
["bitfinex","SOLUSD",1744849362914,0.063,130.96,130.95,43.01778862]
["bitfinex","SOLUSD",1744849363506,0.063,130.97,130.95,80.08970833]
["bitfinex","SOLUSD",1744849363812,0.063,130.99,130.95,80.08970833]
["bitfinex","SOLUSD",1744849363813,0.063,130.99,130.98,19.07613357]
["bitfinex","SOLUSD",1744849364012,0.063,130.99,130.98,43.14731971]
["bitfinex","SOLUSD",1744849364800,0.063,130.99,130.98,50.7820731]
["bitfinex","SOLUSD",1744849365507,1e-08,130.99,130.98,50.7820731]
["bitfinex","SOLUSD",1744849365992,0.063,131.04,131.01,26.0]
["bitfinex","SOLUSD",1744849366191,0.063,131.04,131.01,43.99578614]
["bitfinex","SOLUSD",1744849366789,0.063,131.04,131.01,51.62879125]
["bitfinex","SOLUSD",1744849368113,1e-08,131.02,131.01,70.70492482]
["bitfinex","SOLUSD",1744849368305,0.063,131.04,131.01,91.4352376]
["bitfinex","SOLUSD",1744849368507,0.063,131.04,131.03,37.07191971]
["bitfinex","SOLUSD",1744849369212,0.063,131.04,131.03,44.70375974]
["bitfinex","SOLUSD",1744849370101,0.063,131.04,131.03,62.69954588]
["bitfinex","SOLUSD",1744849370297,0.063,131.05,131.03,88.69954588]
["bitfinex","SOLUSD",1744849370607,0.063,131.1,131.08,26.0]
["bitfinex","SOLUSD",1744849370799,0.063,131.1,131.09,17.99578614]
["bitfinex","SOLUSD",1744849370997,0.063,131.1,131.09,25.62413307]
["bitfinex","SOLUSD",1744849371199,0.063,131.1,131.09,44.70026664]
["bitfinex","SOLUSD",1744849372709,0.063,131.1,131.09,25.62413307]
["bitfinex","SOLUSD",1744849372911,0.063,131.1,131.07,25.62492103]
["bitfinex","SOLUSD",1744849373111,0.063,131.1,131.07,28.66975043]
["bitfinex","SOLUSD",1744849373313,111.46975043,131.09,131.04,28.66975043]
["bitfinex","SOLUSD",1744849373498,82.8,131.08,131.03,26.0]
["bitfinex","SOLUSD",1744849373702,82.8,131.08,131.04,28.66975043]
["bitfinex","SOLUSD",1744849374108,82.8,131.08,131.05,28.66975043]
["bitfinex","SOLUSD",1744849374997,111.46975043,131.08,131.03,28.66975043]
["bitfinex","SOLUSD",1744849375218,7.62951094,131.07,131.03,28.66975043]
["bitfinex","SOLUSD",1744849375419,111.46975043,131.06,131.02,28.66975043]
["bitfinex","SOLUSD",1744849375601,82.8,131.05,131.02,28.66975043]
["bitfinex","SOLUSD",1744849376396,82.8,131.05,131.03,28.66975043]
["bitfinex","SOLUSD",1744849376813,82.8,131.05,131.04,28.66975043]
["bitfinex","SOLUSD",1744849378202,82.8,131.05,131.02,28.66975043]
["bitfinex","SOLUSD",1744849378714,82.8,131.05,131.03,28.66975043]
["bitfinex","SOLUSD",1744849380222,82.8,131.05,131.02,7.63234217]
["bitfinex","SOLUSD",1744849380223,82.8,131.05,131.04,28.66975043]
["bitfinex","SOLUSD",1744849380414,82.8,131.05,131.03,28.66975043]
["bitfinex","SOLUSD",1744849382918,82.8,131.05,131.04,28.66975043]
["bitfinex","SOLUSD",1744849383710,82.8,131.05,131.03,28.66975043]
["bitfinex","SOLUSD",1744849387332,90.43099761,131.05,131.03,28.66975043]
["bitfinex","SOLUSD",1744849387533,82.8,131.04,131.0,28.66975043]
["bitfinex","SOLUSD",1744849387705,111.46975043,131.04,131.0,28.66975043]
["bitfinex","SOLUSD",1744849388406,28.66975043,131.02,130.97,28.66975043]
["bitfinex","SOLUSD",1744849388711,82.8,131.01,130.97,28.66975043]
["bitfinex","SOLUSD",1744849389315,82.8,131.01,130.98,28.66975043]
["bitfinex","SOLUSD",1744849390840,82.8,131.01,130.99,28.66975043]
["bitfinex","SOLUSD",1744849391130,82.8,131.01,131.0,28.66975043]
["bitfinex","SOLUSD",1744849392308,82.8,131.01,131.0,36.30333821]
["bitfinex","SOLUSD",1744849392510,82.8,131.04,131.0,36.30333821]
["bitfinex","SOLUSD",1744849392712,82.8,131.04,131.03,28.66975043]
["bitfinex","SOLUSD",1744849394014,82.8,131.06,131.03,28.66975043]
["bitfinex","SOLUSD",1744849394210,82.8,131.06,131.05,28.66975043]
["bitfinex","SOLUSD",1744849395725,89.3715,131.05,130.98,7.63475339]
["bitfinex","SOLUSD",1744849396032,36.30159046,131.03,130.99,28.66975043]
["bitfinex","SOLUSD",1744849397123,7.63184003,131.03,130.99,28.66975043]
["bitfinex","SOLUSD",1744849397836,119.10122525,131.04,130.99,36.3037202]
["bitfinex","SOLUSD",1744849398041,90.43147482,131.04,131.0,28.66975043]
["bitfinex","SOLUSD",1744849398332,82.8,131.04,131.01,28.66975043]
["bitfinex","SOLUSD",1744849398532,82.8,131.03,131.01,28.66975043]
["bitfinex","SOLUSD",1744849400615,82.8,131.03,131.01,36.30275116]
["bitfinex","SOLUSD",1744849400813,82.8,131.03,131.01,28.66975043]
["bitfinex","SOLUSD",1744849401331,119.10159651,131.03,130.99,28.66975043]
["bitfinex","SOLUSD",1744849401522,82.8,131.02,130.98,36.30437407]
["bitfinex","SOLUSD",1744849401833,82.8,131.01,130.99,28.66975043]
["bitfinex","SOLUSD",1744849403431,82.8,131.0,130.98,28.66975043]
["bitfinex","SOLUSD",1744849403734,82.8,131.0,130.97,7.6350922]
["bitfinex","SOLUSD",1744849403934,82.8,131.0,130.96,23.55565549]
["bitfinex","SOLUSD",1744849404236,82.8,131.0,130.98,28.66975043]
["bitfinex","SOLUSD",1744849407920,111.46975043,130.99,130.94,0.03]
["bitfinex","SOLUSD",1744849408124,111.46975043,130.98,130.94,7.66708035]
["bitfinex","SOLUSD",1744849408647,111.46975043,130.98,130.94,36.33683078]
["bitfinex","SOLUSD",1744849409150,23.55364495,131.0,130.94,0.03]
["bitfinex","SOLUSD",1744849409151,111.46975043,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849409322,82.8,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849409515,82.8,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849411741,82.8,130.95,130.94,28.69975043]
["bitfinex","SOLUSD",1744849413126,82.8,130.98,130.94,28.69975043]
["bitfinex","SOLUSD",1744849413321,82.8,130.98,130.95,28.66975043]
["bitfinex","SOLUSD",1744849414641,90.43483529,130.98,130.94,28.69975043]
["bitfinex","SOLUSD",1744849414829,119.10458572,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744849416437,145.10458572,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744849416645,28.66975043,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849417339,111.46975043,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849417844,82.8,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849418740,119.10585022,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849418943,28.66975043,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849419146,17.96470766,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849419348,92.05099979,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849419540,110.01570745,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849421747,17.96470766,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849423647,25.60121014,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849423855,7.63650248,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849427355,60.47734371,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849429146,42.51263605,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849429352,60.47734371,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849429550,7.7305,130.99,130.94,17.99470766]
["bitfinex","SOLUSD",1744849429849,59.32959294,130.99,130.94,17.99470766]
["bitfinex","SOLUSD",1744849430429,36.61435652,130.98,130.94,17.99470766]
["bitfinex","SOLUSD",1744849430750,41.79136999,130.99,130.95,17.96470766]
["bitfinex","SOLUSD",1744849430751,51.69520766,130.99,130.95,17.96470766]
["bitfinex","SOLUSD",1744849430951,33.7305,130.99,130.95,17.96470766]
["bitfinex","SOLUSD",1744849432149,41.36484581,130.99,130.95,17.96470766]
["bitfinex","SOLUSD",1744849432649,59.32955347,130.99,130.95,17.96470766]
["bitfinex","SOLUSD",1744849433149,36.89867966,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849433340,17.96470766,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849433649,82.8,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849435031,100.76470766,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849435231,90.43650248,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849436550,82.8,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849436755,18.10686923,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744849436936,25.59969603,130.98,130.94,0.03]
["bitfinex","SOLUSD",1744849437546,37.04084123,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849437954,17.96470766,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849438352,82.8,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849438859,82.8,130.95,130.94,17.99470766]
["bitfinex","SOLUSD",1744849441348,82.8,131.02,130.94,89.8005145]
["bitfinex","SOLUSD",1744849441548,90.43259204,131.02,131.0,17.96470766]
["bitfinex","SOLUSD",1744849442049,90.43259204,131.02,130.97,17.96470766]
["bitfinex","SOLUSD",1744849442050,82.8,131.01,130.97,17.96470766]
["bitfinex","SOLUSD",1744849442257,100.76470766,131.0,130.95,17.96470766]
["bitfinex","SOLUSD",1744849442455,36.61435652,130.99,130.94,17.99470766]
["bitfinex","SOLUSD",1744849442636,82.8,130.98,130.94,17.99470766]
["bitfinex","SOLUSD",1744849442837,100.76470766,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849443442,108.40058469,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744849444454,13.32337519,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849444649,96.12337519,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849445159,90.43616762,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849445538,82.8,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849446161,17.96470766,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849446660,25.60121014,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849446854,13.33065436,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849447755,5.69415188,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849450551,13.33065436,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849454172,5.70696725,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849454372,7.63591936,130.96,130.94,0.03]
["bitfinex","SOLUSD",1744849454547,5.70673704,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849455880,23.6714447,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849456279,31.30794718,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849457869,37.01528478,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849458170,19.05057712,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849459369,76.38408075,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849459572,56.59958075,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744849459755,56.59958075,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1744849459756,58.23768075,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1744849462171,58.23768075,130.95,130.93,0.03]
["bitfinex","SOLUSD",1744849462371,43.96470766,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744849463457,101.84613357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744849463658,52.92084123,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744849463862,26.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744849464077,17.96470766,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744849464378,25.60471071,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744849466572,44.68084428,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1744849467779,82.76999999,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744849467971,100.73470765,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744849468371,127.45317977,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744849468881,70.68317978,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849469074,44.68317978,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849469788,50.36329589,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849469976,58.38319589,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849470278,64.06227858,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849471989,80.08227858,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849472288,72.06237858,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744849474168,82.76999999,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849474383,36.61435652,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744849476401,43.96470766,130.82,130.79,0.03]
["bitfinex","SOLUSD",1744849476702,7.64491932,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744849477392,25.60962698,130.81,130.79,0.03]
["bitfinex","SOLUSD",1744849477794,82.8,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849478400,90.44525993,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849482703,108.40996759,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849483605,60.72610116,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849484185,42.7613935,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849484386,60.72610116,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849486704,41.64996759,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849489206,60.72610116,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849490693,23.68525993,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744849490897,7.64292265,130.84,130.79,17.99470766]
["bitfinex","SOLUSD",1744849491100,7.64292265,130.84,130.81,17.96470766]
["bitfinex","SOLUSD",1744849491299,33.64292265,130.84,130.81,11.51515269]
["bitfinex","SOLUSD",1744849491611,7.64292265,130.84,130.8,11.51515269]
["bitfinex","SOLUSD",1744849491988,23.68249191,130.85,130.81,11.51515269]
["bitfinex","SOLUSD",1744849492188,23.68249191,130.85,130.82,11.51515269]
["bitfinex","SOLUSD",1744849492390,23.68249191,130.85,130.83,11.51515269]
["bitfinex","SOLUSD",1744849492601,23.68249191,130.85,130.82,11.51515269]
["bitfinex","SOLUSD",1744849492804,16.04,130.85,130.82,11.51515269]
["bitfinex","SOLUSD",1744849492995,16.04,130.85,130.84,11.51515269]
["bitfinex","SOLUSD",1744849493309,0.063,130.88,130.84,17.98059973]
["bitfinex","SOLUSD",1744849493512,82.8,130.87,130.84,17.98059973]
["bitfinex","SOLUSD",1744849493693,82.8,130.87,130.85,17.98059973]
["bitfinex","SOLUSD",1744849493889,82.8,130.87,130.86,17.98059973]
["bitfinex","SOLUSD",1744849494100,0.063,130.88,130.86,17.98059973]
["bitfinex","SOLUSD",1744849494101,0.063,130.88,130.86,25.62235427]
["bitfinex","SOLUSD",1744849494403,0.063,130.88,130.87,17.98059973]
["bitfinex","SOLUSD",1744849496106,0.063,130.91,130.87,25.62177035]
["bitfinex","SOLUSD",1744849496307,0.063,130.91,130.9,17.98059973]
["bitfinex","SOLUSD",1744849497093,0.063,130.91,130.9,24.08629973]
["bitfinex","SOLUSD",1744849497812,0.063,130.91,130.9,31.72571913]
["bitfinex","SOLUSD",1744849499911,0.063,130.91,130.9,51.34161886]
["bitfinex","SOLUSD",1744849500207,82.8,130.97,130.9,96.44016737]
["bitfinex","SOLUSD",1744849500414,82.8,130.97,130.96,17.98059973]
["bitfinex","SOLUSD",1744849500710,82.8,130.99,130.96,17.98059973]
["bitfinex","SOLUSD",1744849500912,82.8,131.02,130.98,17.98059973]
["bitfinex","SOLUSD",1744849501115,82.8,131.02,131.0,17.98059973]
["bitfinex","SOLUSD",1744849501615,82.8,131.02,131.01,17.98059973]
["bitfinex","SOLUSD",1744849501996,17.98059973,131.05,131.01,25.6135016]
["bitfinex","SOLUSD",1744849501997,82.8,131.05,131.01,25.6135016]
["bitfinex","SOLUSD",1744849502311,82.8,131.05,131.03,17.98059973]
["bitfinex","SOLUSD",1744849502533,90.43073089,131.05,131.03,17.98059973]
["bitfinex","SOLUSD",1744849502723,82.8,131.05,131.02,17.98059973]
["bitfinex","SOLUSD",1744849503427,82.863,131.05,131.02,17.98059973]
["bitfinex","SOLUSD",1744849503733,0.063,131.05,131.03,17.98059973]
["bitfinex","SOLUSD",1744849504218,0.063,131.05,131.04,17.98059973]
["bitfinex","SOLUSD",1744849504719,0.063,131.05,130.99,41.9]
["bitfinex","SOLUSD",1744849504918,0.063,131.05,131.01,17.98059973]
["bitfinex","SOLUSD",1744849505136,0.063,131.05,131.03,17.98059973]
["bitfinex","SOLUSD",1744849505333,0.063,131.05,131.04,17.98059973]
["bitfinex","SOLUSD",1744849505695,0.063,131.05,131.04,35.96119946]
["bitfinex","SOLUSD",1744849505998,0.063,131.05,131.04,17.98059973]
["bitfinex","SOLUSD",1744849506197,0.063,131.05,131.04,43.59245709]
["bitfinex","SOLUSD",1744849506432,0.063,131.1,131.09,17.98059973]
["bitfinex","SOLUSD",1744849507195,0.063,131.11,131.09,59.55879946]
["bitfinex","SOLUSD",1744849507395,0.063,131.12,131.11,61.96119946]
["bitfinex","SOLUSD",1744849507600,0.063,131.12,131.11,43.98059973]
["bitfinex","SOLUSD",1744849507899,0.063,131.12,131.11,61.96119946]
["bitfinex","SOLUSD",1744849508208,0.063,131.12,131.11,69.58838274]
["bitfinex","SOLUSD",1744849508409,0.063,131.12,131.11,51.60778301]
["bitfinex","SOLUSD",1744849508714,0.063,131.12,131.11,69.58838274]
["bitfinex","SOLUSD",1744849509508,0.063,131.12,131.11,51.60778301]
["bitfinex","SOLUSD",1744849509819,0.063,131.12,131.11,43.98059973]
["bitfinex","SOLUSD",1744849510209,0.063,131.12,131.11,17.98059973]
["bitfinex","SOLUSD",1744849513222,0.063,131.12,131.11,28.65036481]
["bitfinex","SOLUSD",1744849513825,0.063,131.12,131.11,36.27754809]
["bitfinex","SOLUSD",1744849515424,0.063,131.12,131.1,26.0]
["bitfinex","SOLUSD",1744849515618,0.063,131.12,131.11,28.65036481]
["bitfinex","SOLUSD",1744849515814,0.063,131.12,131.09,23.52824911]
["bitfinex","SOLUSD",1744849516015,0.063,131.12,131.1,28.65036481]
["bitfinex","SOLUSD",1744849516214,0.063,131.12,131.11,28.65036481]
["bitfinex","SOLUSD",1744849520542,0.063,131.12,131.09,23.52811818]
["bitfinex","SOLUSD",1744849520717,0.063,131.12,131.1,28.65036481]
["bitfinex","SOLUSD",1744849523950,0.063,131.12,131.11,28.65036481]
["bitfinex","SOLUSD",1744849527141,28.71336481,131.12,131.05,7.675]
["bitfinex","SOLUSD",1744849527437,28.65036481,131.08,131.02,7.63219517]
["bitfinex","SOLUSD",1744849527615,82.8,131.07,131.03,28.65036481]
["bitfinex","SOLUSD",1744849527815,82.8,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849528447,90.42953477,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849528618,82.8,131.07,131.05,28.71336481]
["bitfinex","SOLUSD",1744849529715,82.8,131.07,131.06,28.65036481]
["bitfinex","SOLUSD",1744849530030,82.8,131.1,131.06,28.65036481]
["bitfinex","SOLUSD",1744849530232,82.8,131.1,131.08,28.65036481]
["bitfinex","SOLUSD",1744849530742,82.8,131.1,131.09,28.65036481]
["bitfinex","SOLUSD",1744849531854,82.8,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744849532145,82.8,131.09,131.06,28.65036481]
["bitfinex","SOLUSD",1744849532639,82.8,131.09,131.07,28.65036481]
["bitfinex","SOLUSD",1744849532947,82.8,131.09,131.08,28.65036481]
["bitfinex","SOLUSD",1744849533144,82.8,131.09,131.08,17.91804429]
["bitfinex","SOLUSD",1744849533964,82.8,131.09,131.07,17.91804429]
["bitfinex","SOLUSD",1744849535044,82.8,131.09,131.08,17.91804429]
["bitfinex","SOLUSD",1744849536439,82.8,131.11,131.08,17.91804429]
["bitfinex","SOLUSD",1744849536636,82.8,131.11,131.1,17.91804429]
["bitfinex","SOLUSD",1744849537156,0.063,131.12,131.1,17.91804429]
["bitfinex","SOLUSD",1744849537455,0.063,131.12,131.11,17.91804429]
["bitfinex","SOLUSD",1744849538055,0.063,131.12,131.08,54.22969822]
["bitfinex","SOLUSD",1744849538264,0.063,131.12,131.11,17.91804429]
["bitfinex","SOLUSD",1744849539646,0.063,131.12,131.11,25.54522757]
["bitfinex","SOLUSD",1744849539956,0.063,131.12,131.11,17.91804429]
["bitfinex","SOLUSD",1744849544061,0.063,131.12,131.11,25.54522757]
["bitfinex","SOLUSD",1744849544552,0.063,131.12,131.11,43.46327186]
["bitfinex","SOLUSD",1744849546169,0.063,131.13,131.11,69.46327186]
["bitfinex","SOLUSD",1744849546465,0.063,131.13,131.12,17.91804429]
["bitfinex","SOLUSD",1744849547957,0.063,131.13,131.12,25.54464587]
["bitfinex","SOLUSD",1744849552267,0.063,131.15,131.12,44.61114983]
["bitfinex","SOLUSD",1744849552456,0.063,131.15,131.14,17.91804429]
["bitfinex","SOLUSD",1744849554162,0.063,131.15,131.14,43.91804429]
["bitfinex","SOLUSD",1744849554374,0.063,131.15,131.14,51.54348275]
["bitfinex","SOLUSD",1744849557877,0.063,131.16,131.14,51.54348275]
["bitfinex","SOLUSD",1744849558060,0.063,131.16,131.15,17.91804429]
["bitfinex","SOLUSD",1744849558252,0.063,131.18,131.15,17.91804429]
["bitfinex","SOLUSD",1744849558575,0.063,131.18,131.17,61.83608858]
["bitfinex","SOLUSD",1744849558873,0.063,131.18,131.17,17.91804429]
["bitfinex","SOLUSD",1744849559072,0.063,131.18,131.17,43.91804429]
["bitfinex","SOLUSD",1744849559975,0.063,131.18,131.17,51.54173873]
["bitfinex","SOLUSD",1744849564879,0.063,131.18,131.14,42.2]
["bitfinex","SOLUSD",1744849565070,0.063,131.18,131.17,17.91804429]
["bitfinex","SOLUSD",1744849566498,0.063,131.18,131.17,70.19138759]
["bitfinex","SOLUSD",1744849566774,0.063,131.19,131.18,35.83608858]
["bitfinex","SOLUSD",1744849568280,0.063,131.19,131.18,43.45920185]
["bitfinex","SOLUSD",1744849572288,82.863,131.23,131.18,62.51698504]
["bitfinex","SOLUSD",1744849572497,82.863,131.23,131.22,17.91804429]
["bitfinex","SOLUSD",1744849573496,0.063,131.23,131.22,17.91804429]
["bitfinex","SOLUSD",1744849573700,0.063,131.24,131.22,43.91804429]
["bitfinex","SOLUSD",1744849573901,0.063,131.24,131.23,17.91804429]
["bitfinex","SOLUSD",1744849574466,0.063,131.25,131.23,62.10594623]
["bitfinex","SOLUSD",1744849574685,0.063,131.25,131.24,17.91804429]
["bitfinex","SOLUSD",1744849574884,0.063,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1744849575103,0.063,131.25,131.24,17.91804429]
["bitfinex","SOLUSD",1744849578670,0.063,131.25,131.2,7.62168748]
["bitfinex","SOLUSD",1744849578870,0.063,131.25,131.24,17.91804429]
["bitfinex","SOLUSD",1744849580573,0.063,131.25,131.22,17.91804429]
["bitfinex","SOLUSD",1744849581104,0.063,131.25,131.21,17.91804429]
["bitfinex","SOLUSD",1744849582502,0.063,131.25,131.23,17.91804429]
["bitfinex","SOLUSD",1744849582704,0.063,131.25,131.24,17.91804429]
["bitfinex","SOLUSD",1744849583282,82.863,131.25,131.24,17.91804429]
["bitfinex","SOLUSD",1744849586620,0.063,131.25,131.24,43.45571674]
["bitfinex","SOLUSD",1744849586790,0.03,131.27,131.24,62.50478714]
["bitfinex","SOLUSD",1744849586991,0.063,131.28,131.26,43.91804429]
["bitfinex","SOLUSD",1744849587196,0.063,131.3,131.29,26.0]
["bitfinex","SOLUSD",1744849587374,0.063,131.3,131.29,43.91804429]
["bitfinex","SOLUSD",1744849587579,0.063,131.3,131.29,17.91804429]
["bitfinex","SOLUSD",1744849588394,0.063,131.3,131.29,25.53477062]
["bitfinex","SOLUSD",1744849588578,0.063,131.3,131.29,51.53477062]
["bitfinex","SOLUSD",1744849592300,0.063,131.3,131.29,43.91804429]
["bitfinex","SOLUSD",1744849592497,0.063,131.3,131.29,17.91804429]
["bitfinex","SOLUSD",1744849594498,0.063,131.3,131.29,25.53477062]
["bitfinex","SOLUSD",1744849595094,0.063,131.31,131.29,41.61477062]
["bitfinex","SOLUSD",1744849595391,0.063,131.31,131.3,17.91804429]
["bitfinex","SOLUSD",1744849598399,0.063,131.32,131.31,25.5336105]
["bitfinex","SOLUSD",1744849600904,0.063,131.32,131.31,17.91804429]
["bitfinex","SOLUSD",1744849605542,0.063,131.32,131.3,17.91804429]
["bitfinex","SOLUSD",1744849605709,0.063,131.32,131.31,17.91804429]
["bitfinex","SOLUSD",1744849606722,0.063,131.32,131.31,25.5336105]
["bitfinex","SOLUSD",1744849607304,0.063,131.32,131.31,43.45165479]
["bitfinex","SOLUSD",1744849607841,0.063,131.32,131.31,25.5336105]
["bitfinex","SOLUSD",1744849608001,0.063,131.32,131.31,69.45165479]
["bitfinex","SOLUSD",1744849608521,0.063,131.32,131.31,51.5336105]
["bitfinex","SOLUSD",1744849608900,0.063,131.32,131.31,43.91804429]
["bitfinex","SOLUSD",1744849609100,0.063,131.32,131.31,17.91804429]
["bitfinex","SOLUSD",1744849611528,0.063,131.32,131.31,69.45165479]
["bitfinex","SOLUSD",1744849612016,0.063,131.33,131.31,69.45165479]
["bitfinex","SOLUSD",1744849612221,0.063,131.33,131.32,35.83608858]
["bitfinex","SOLUSD",1744849612810,0.03,131.36,131.32,37.49768858]
["bitfinex","SOLUSD",1744849613010,0.03,131.36,131.35,17.91804429]
["bitfinex","SOLUSD",1744849614013,0.03,131.36,131.35,25.53129133]
["bitfinex","SOLUSD",1744849615108,0.03,131.38,131.35,25.53129133]
["bitfinex","SOLUSD",1744849615314,0.03,131.38,131.37,17.91804429]
["bitfinex","SOLUSD",1744849616026,0.03,131.38,131.37,25.53013228]
["bitfinex","SOLUSD",1744849616220,0.03,131.38,131.33,0.42648471]
["bitfinex","SOLUSD",1744849616221,0.03,131.38,131.32,73.34575035]
["bitfinex","SOLUSD",1744849616415,0.03,131.38,131.37,17.91804429]
["bitfinex","SOLUSD",1744849619338,0.03,131.38,131.37,25.53013228]
["bitfinex","SOLUSD",1744849620535,0.03,131.38,131.37,17.91804429]
["bitfinex","SOLUSD",1744849620732,0.03,131.38,131.37,25.53013228]
["bitfinex","SOLUSD",1744849621343,0.03,131.39,131.37,69.44817657]
["bitfinex","SOLUSD",1744849621537,0.03,131.39,131.38,25.52955289]
["bitfinex","SOLUSD",1744849622344,0.03,131.39,131.38,44.96289718]
["bitfinex","SOLUSD",1744849622635,0.03,131.39,131.38,25.52955289]
["bitfinex","SOLUSD",1744849625244,0.03,131.39,131.38,43.44759718]
["bitfinex","SOLUSD",1744849625840,0.03,131.39,131.38,25.52955289]
["bitfinex","SOLUSD",1744849626041,0.03,131.44,131.38,43.44759718]
["bitfinex","SOLUSD",1744849626342,0.03,131.44,131.43,17.91804429]
["bitfinex","SOLUSD",1744849627365,0.03,131.45,131.44,33.60803408]
["bitfinex","SOLUSD",1744849627640,0.03,131.45,131.44,51.52607837]
["bitfinex","SOLUSD",1744849628045,0.03,131.45,131.44,25.52607837]
["bitfinex","SOLUSD",1744849630726,0.03,131.45,131.44,62.52025623]
["bitfinex","SOLUSD",1744849631829,0.03,131.46,131.45,19.07613357]
["bitfinex","SOLUSD",1744849632131,0.03,131.46,131.45,54.91222215]
["bitfinex","SOLUSD",1744849632337,6.5124,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1744849632530,89.3124,131.51,131.5,17.91804429]
["bitfinex","SOLUSD",1744849634549,89.3424,131.51,131.5,17.91804429]
["bitfinex","SOLUSD",1744849635342,96.94655516,131.51,131.48,17.91804429]
["bitfinex","SOLUSD",1744849635954,96.94655516,131.51,131.49,17.91804429]
["bitfinex","SOLUSD",1744849636152,82.8,131.5,131.49,17.91804429]
["bitfinex","SOLUSD",1744849636852,90.40461071,131.5,131.45,33.60722018]
["bitfinex","SOLUSD",1744849637056,82.8,131.49,131.48,17.91804429]
["bitfinex","SOLUSD",1744849637643,82.8,131.49,131.45,33.60722018]
["bitfinex","SOLUSD",1744849637945,82.8,131.48,131.47,17.91804429]
["bitfinex","SOLUSD",1744849638937,82.8,131.48,131.46,17.91804429]
["bitfinex","SOLUSD",1744849639142,82.8,131.48,131.44,7.6077986]
["bitfinex","SOLUSD",1744849639143,108.32377982,131.48,131.4,7.61035007]
["bitfinex","SOLUSD",1744849639456,1.6292,131.46,131.42,17.91804429]
["bitfinex","SOLUSD",1744849640034,6.4935,131.45,131.41,17.91804429]
["bitfinex","SOLUSD",1744849640245,82.8,131.44,131.41,17.91804429]
["bitfinex","SOLUSD",1744849640446,90.40848339,131.44,131.41,17.91804429]
["bitfinex","SOLUSD",1744849640665,17.91804429,131.42,131.33,7.61440645]
["bitfinex","SOLUSD",1744849640887,17.91804429,131.4,131.34,34.12]
["bitfinex","SOLUSD",1744849641044,17.91804429,131.4,131.36,17.91804429]
["bitfinex","SOLUSD",1744849641245,100.71804429,131.4,131.36,17.91804429]
["bitfinex","SOLUSD",1744849641450,96.90108639,131.45,131.39,17.91804429]
["bitfinex","SOLUSD",1744849641654,122.90108639,131.45,131.42,17.91804429]
["bitfinex","SOLUSD",1744849642566,122.90108639,131.45,131.37,26.0]
["bitfinex","SOLUSD",1744849642567,88.8754,131.5,131.44,17.91804429]
["bitfinex","SOLUSD",1744849642762,1.5442,131.51,131.49,17.91804429]
["bitfinex","SOLUSD",1744849643070,1.5442,131.51,131.5,17.91804429]
["bitfinex","SOLUSD",1744849643071,0.03,131.51,131.5,17.91804429]
["bitfinex","SOLUSD",1744849643238,0.03,131.51,131.44,19.07613357]
["bitfinex","SOLUSD",1744849643438,0.03,131.51,131.49,17.91804429]
["bitfinex","SOLUSD",1744849644360,0.03,131.51,131.48,17.91804429]
["bitfinex","SOLUSD",1744849645263,0.03,131.51,131.49,28.49328738]
["bitfinex","SOLUSD",1744849645469,0.03,131.51,131.5,28.49328738]
["bitfinex","SOLUSD",1744849648163,0.03,131.51,131.49,7.60493294]
["bitfinex","SOLUSD",1744849648338,0.03,131.51,131.5,28.49328738]
["bitfinex","SOLUSD",1744849648659,0.03,131.51,131.5,36.09785011]
["bitfinex","SOLUSD",1744849652465,0.03,131.53,131.5,55.10925695]
["bitfinex","SOLUSD",1744849652641,0.03,131.53,131.52,82.98657476]
["bitfinex","SOLUSD",1744849653546,0.03,131.53,131.52,90.58998108]
["bitfinex","SOLUSD",1744849653755,0.03,131.53,131.52,62.0966937]
["bitfinex","SOLUSD",1744849655862,0.03,131.53,131.52,94.36657681]
["bitfinex","SOLUSD",1744849662754,0.03,131.57,131.52,113.37509262]
["bitfinex","SOLUSD",1744849662955,0.03,131.57,131.52,33.60340632]
["bitfinex","SOLUSD",1744849663153,0.03,131.57,131.54,28.49328738]
["bitfinex","SOLUSD",1744849663570,36.71718738,131.55,131.5,16.46]
["bitfinex","SOLUSD",1744849663776,36.71718738,131.55,131.47,26.62081424]
["bitfinex","SOLUSD",1744849663966,82.8,131.54,131.5,28.49328738]
["bitfinex","SOLUSD",1744849664270,82.8,131.53,131.5,28.49328738]
["bitfinex","SOLUSD",1744849664474,82.8,131.53,131.51,28.49328738]
["bitfinex","SOLUSD",1744849665266,82.8,131.53,131.51,17.80198035]
["bitfinex","SOLUSD",1744849668075,82.8,131.53,131.52,17.80198035]
["bitfinex","SOLUSD",1744849668275,15.82583998,131.55,131.52,17.80198035]
["bitfinex","SOLUSD",1744849669763,8.2239,131.55,131.52,17.80198035]
["bitfinex","SOLUSD",1744849670163,8.2239,131.55,131.53,17.80198035]
["bitfinex","SOLUSD",1744849670365,82.8,131.54,131.53,17.80198035]
["bitfinex","SOLUSD",1744849672280,82.8,131.54,131.52,17.80198035]
["bitfinex","SOLUSD",1744849673268,82.8,131.54,131.49,7.60514107]
["bitfinex","SOLUSD",1744849673475,82.8,131.53,131.51,17.80198035]
["bitfinex","SOLUSD",1744849673670,82.8,131.53,131.5,17.80198035]
["bitfinex","SOLUSD",1744849673859,90.40360074,131.52,131.47,7.60603225]
["bitfinex","SOLUSD",1744849674061,109.76388109,131.52,131.47,7.60603225]
["bitfinex","SOLUSD",1744849674259,82.8,131.51,131.47,17.80198035]
["bitfinex","SOLUSD",1744849674459,82.8,131.5,131.48,17.80198035]
["bitfinex","SOLUSD",1744849675780,82.8,131.5,131.41,18.64964886]
["bitfinex","SOLUSD",1744849675781,150.34964886,131.49,131.4,0.063]
["bitfinex","SOLUSD",1744849675965,19.07613357,131.4,131.34,17.80198035]
["bitfinex","SOLUSD",1744849676164,62.45162921,131.41,131.32,25.93198834]
["bitfinex","SOLUSD",1744849676165,36.87811392,131.38,131.32,25.93198834]
["bitfinex","SOLUSD",1744849676375,17.80198035,131.37,131.32,8.13000799]
["bitfinex","SOLUSD",1744849676596,43.80198035,131.38,131.32,25.93198834]
["bitfinex","SOLUSD",1744849676880,6.0763,131.39,131.34,17.80198035]
["bitfinex","SOLUSD",1744849677076,26.0,131.4,131.36,17.80198035]
["bitfinex","SOLUSD",1744849677281,17.80198035,131.39,131.34,17.80198035]
["bitfinex","SOLUSD",1744849677576,26.0,131.4,131.35,17.80198035]
["bitfinex","SOLUSD",1744849677781,7.61113155,131.39,131.35,17.80198035]
["bitfinex","SOLUSD",1744849677983,25.4131119,131.39,131.34,17.80198035]
["bitfinex","SOLUSD",1744849678371,7.61113155,131.39,131.35,17.80198035]
["bitfinex","SOLUSD",1744849679091,7.61113155,131.39,131.36,17.80198035]
["bitfinex","SOLUSD",1744849679283,7.61113155,131.39,131.36,28.54354837]
["bitfinex","SOLUSD",1744849679485,7.61113155,131.39,131.35,28.54354837]
["bitfinex","SOLUSD",1744849679676,7.61113155,131.39,131.36,28.54354837]
["bitfinex","SOLUSD",1744849679881,16.44,131.41,131.36,28.54354837]
["bitfinex","SOLUSD",1744849680080,7.61045992,131.4,131.37,28.54354837]
["bitfinex","SOLUSD",1744849680773,7.61045992,131.4,131.36,28.54354837]
["bitfinex","SOLUSD",1744849681490,28.54354837,131.39,131.34,28.54354837]
["bitfinex","SOLUSD",1744849681786,7.6115086,131.38,131.34,28.54354837]
["bitfinex","SOLUSD",1744849682586,28.54354837,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744849682769,82.8,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744849683090,82.8,131.34,131.32,28.60654837]
["bitfinex","SOLUSD",1744849683766,82.8,131.34,131.33,28.54354837]
["bitfinex","SOLUSD",1744849684183,82.8,131.34,131.32,28.60654837]
["bitfinex","SOLUSD",1744849684468,82.8,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744849684892,90.41386875,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744849685264,28.54354837,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849685991,36.15795482,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849687091,7.61440645,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849688293,36.15795482,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849689985,7.6138267,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744849692798,28.54354837,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849694109,36.15795482,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849694298,55.23408839,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849694503,81.23408839,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744849695796,82.674,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744849695990,28.54354837,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744849696184,36.16143516,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744849696894,7.61788679,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744849697598,36.16143516,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744849697909,81.23756873,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1744849700703,82.73699999,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744849700875,111.28054836,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744849701277,47.61968194,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744849701500,73.61968194,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744849701689,28.54354837,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744849701891,19.07613357,131.22,131.19,0.063]
["bitfinex","SOLUSD",1744849702198,47.61968194,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744849702604,47.61968194,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744849702784,26.0,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744849703108,102.16323031,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1744849703786,44.64964886,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849703985,90.05968194,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849704912,79.03489011,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849705403,42.44,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849706504,78.6084054,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849706698,70.98354837,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849708711,78.6084054,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849708910,97.68453897,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744849710712,97.68453897,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744849710893,19.07613357,131.14,131.12,1e-08]
["bitfinex","SOLUSD",1744849711089,76.16323031,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1744849711403,19.07613357,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744849711597,26.0,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744849711798,73.19319723,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849712011,74.61968194,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849712193,73.61968194,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849712915,81.24977502,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849714420,62.60012616,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849714913,24.06914336,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744849715100,52.61269173,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744849715303,28.54354837,131.1,131.05,28.60654837]
["bitfinex","SOLUSD",1744849715502,54.54354837,131.1,131.05,28.60654837]
["bitfinex","SOLUSD",1744849715901,28.54354837,131.1,131.05,28.60654837]
["bitfinex","SOLUSD",1744849716118,36.17132681,131.1,131.05,36.23706446]
["bitfinex","SOLUSD",1744849716412,280.24,131.11,131.08,28.54354837]
["bitfinex","SOLUSD",1744849716413,16.5,131.11,131.08,28.54354837]
["bitfinex","SOLUSD",1744849716633,52.67083476,131.11,131.06,28.54354837]
["bitfinex","SOLUSD",1744849717001,28.54354837,131.1,131.05,42.31986446]
["bitfinex","SOLUSD",1744849717402,28.54354837,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744849717614,28.54354837,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849718018,28.54354837,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849718211,52.67364145,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849719522,24.13009308,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849720023,16.5,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849720210,82.8,131.07,131.05,28.60654837]
["bitfinex","SOLUSD",1744849720722,82.8,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849720930,111.34354837,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849721601,82.8,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849725119,90.42857762,131.09,131.05,28.60654837]
["bitfinex","SOLUSD",1744849725309,90.42857762,131.09,131.06,28.54354837]
["bitfinex","SOLUSD",1744849725310,82.8,131.09,131.06,28.54354837]
["bitfinex","SOLUSD",1744849725507,90.42843019,131.09,131.06,28.54354837]
["bitfinex","SOLUSD",1744849725723,111.34354837,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744849726702,7.62951094,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849726904,36.17305931,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744849728031,146.91968194,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849728205,64.11968194,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849728700,71.74977502,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849730327,24.55657779,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849730618,52.67364145,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849731112,24.13009308,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744849731310,45.07613357,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744849731510,26.28432314,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744849731711,118.66323031,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849732405,126.2979837,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849733021,33.63475339,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849733434,7.63475339,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849734320,36.60478647,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849737226,36.17830176,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849739826,7.63417054,130.99,130.97,1e-08]
["bitfinex","SOLUSD",1744849740033,33.63382613,131.0,130.97,1e-08]
["bitfinex","SOLUSD",1744849740213,16.52,131.06,130.99,28.54354837]
["bitfinex","SOLUSD",1744849740411,45.06354837,131.06,131.01,28.54354837]
["bitfinex","SOLUSD",1744849740631,28.54354837,131.04,130.99,28.54354837]
["bitfinex","SOLUSD",1744849740844,28.54354837,131.02,130.97,28.54354838]
["bitfinex","SOLUSD",1744849741337,36.17422368,131.05,131.0,28.54354837]
["bitfinex","SOLUSD",1744849741653,90.43067531,131.05,131.01,28.54354837]
["bitfinex","SOLUSD",1744849744651,54.54354837,131.02,130.97,1e-08]
["bitfinex","SOLUSD",1744849744824,16.98648471,131.01,130.97,1e-08]
["bitfinex","SOLUSD",1744849745135,28.54354837,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849745336,28.54354837,131.0,130.97,1e-08]
["bitfinex","SOLUSD",1744849745650,45.53003308,131.01,130.97,1e-08]
["bitfinex","SOLUSD",1744849746024,36.17713615,131.0,130.97,1e-08]
["bitfinex","SOLUSD",1744849748244,28.54354837,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849748536,47.61968194,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849748753,76.16323031,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849749259,83.7979837,130.98,130.97,1e-08]
["bitfinex","SOLUSD",1744849749948,44.64964886,130.96,130.95,1e-08]
["bitfinex","SOLUSD",1744849750134,90.17968194,130.96,130.95,1e-08]
["bitfinex","SOLUSD",1744849750830,19.07613357,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744849751142,26.0,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744849751322,7.63825236,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744849751667,7.63708568,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744849751940,36.18063405,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744849752114,7.63708568,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744849752317,16.56,131.0,130.93,28.54354837]
["bitfinex","SOLUSD",1744849752523,45.10354837,131.0,130.94,28.54354837]
["bitfinex","SOLUSD",1744849752723,71.10354837,131.0,130.94,28.54354837]
["bitfinex","SOLUSD",1744849753341,78.7375851,131.0,130.94,36.18055009]
["bitfinex","SOLUSD",1744849753642,78.7375851,131.0,130.94,28.54354837]
["bitfinex","SOLUSD",1744849753842,52.7375851,131.0,130.95,28.54354837]
["bitfinex","SOLUSD",1744849754847,52.7375851,131.0,130.95,36.17993945]
["bitfinex","SOLUSD",1744849755746,82.8,130.99,130.95,36.17993945]
["bitfinex","SOLUSD",1744849757226,90.43425323,130.99,130.95,28.54354837]
["bitfinex","SOLUSD",1744849757423,90.43425323,130.99,130.95,36.17998011]
["bitfinex","SOLUSD",1744849757627,111.34354837,130.98,130.93,7.6031]
["bitfinex","SOLUSD",1744849757840,111.34354837,130.98,130.93,36.14664837]
["bitfinex","SOLUSD",1744849758146,28.54354837,130.96,130.91,28.60654837]
["bitfinex","SOLUSD",1744849758350,82.8,130.95,130.91,28.60654837]
["bitfinex","SOLUSD",1744849758548,82.8,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744849759357,82.8,130.94,130.91,28.60654837]
["bitfinex","SOLUSD",1744849759542,82.8,130.94,130.93,28.54354837]
["bitfinex","SOLUSD",1744849761259,82.8,130.98,130.93,36.18121735]
["bitfinex","SOLUSD",1744849761450,82.8,130.98,130.96,28.54354837]
["bitfinex","SOLUSD",1744849762862,82.8,130.98,130.95,28.54354837]
["bitfinex","SOLUSD",1744849764553,82.8,130.97,130.94,28.54354837]
["bitfinex","SOLUSD",1744849764935,82.8,130.96,130.94,28.54354837]
["bitfinex","SOLUSD",1744849765135,82.8,130.96,130.95,28.54354837]
["bitfinex","SOLUSD",1744849765470,82.8,130.99,130.95,28.54354837]
["bitfinex","SOLUSD",1744849765638,82.8,130.99,130.98,28.54354837]
["bitfinex","SOLUSD",1744849766038,82.8,130.99,130.97,28.54354837]
["bitfinex","SOLUSD",1744849768366,23.02328471,131.04,130.97,28.54354837]
["bitfinex","SOLUSD",1744849768367,0.063,131.12,131.06,26.0]
["bitfinex","SOLUSD",1744849768665,0.063,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1744849768868,0.03,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1744849769035,0.03,131.21,131.19,28.54354837]
["bitfinex","SOLUSD",1744849769234,0.03,131.21,131.19,42.26424639]
["bitfinex","SOLUSD",1744849769675,0.03,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1744849769957,0.03,131.21,131.19,42.26424639]
["bitfinex","SOLUSD",1744849770651,0.03,131.21,131.19,49.88677859]
["bitfinex","SOLUSD",1744849772262,0.03,131.21,131.18,7.62293665]
["bitfinex","SOLUSD",1744849772438,0.03,131.21,131.19,42.26424639]
["bitfinex","SOLUSD",1744849772745,0.03,131.21,131.18,42.26424639]
["bitfinex","SOLUSD",1744849772950,0.03,131.21,131.17,7.62357503]
["bitfinex","SOLUSD",1744849773152,0.03,131.21,131.18,42.26424639]
["bitfinex","SOLUSD",1744849773537,82.8,131.19,131.13,45.06385282]
["bitfinex","SOLUSD",1744849773761,42.29424639,131.21,131.16,42.26424639]
["bitfinex","SOLUSD",1744849773762,82.8,131.18,131.16,42.26424639]
["bitfinex","SOLUSD",1744849773960,82.8,131.17,131.16,42.26424639]
["bitfinex","SOLUSD",1744849774351,82.8,131.17,131.14,42.26424639]
["bitfinex","SOLUSD",1744849775761,82.8,131.16,131.14,42.26424639]
["bitfinex","SOLUSD",1744849777662,82.8,131.16,131.14,49.88966982]
["bitfinex","SOLUSD",1744849778634,29.85078415,131.16,131.14,49.88966982]
["bitfinex","SOLUSD",1744849780565,29.85078415,131.16,131.15,42.26424639]
["bitfinex","SOLUSD",1744849780865,29.85078415,131.16,131.14,49.88966982]
["bitfinex","SOLUSD",1744849781979,29.85078415,131.16,131.15,42.26424639]
["bitfinex","SOLUSD",1744849782868,112.65078415,131.16,131.15,42.26424639]
["bitfinex","SOLUSD",1744849785362,112.65078415,131.16,131.15,49.88910342]
["bitfinex","SOLUSD",1744849787775,112.65078415,131.16,131.15,58.39910342]
["bitfinex","SOLUSD",1744849789278,112.65078415,131.16,131.15,44.76663158]
["bitfinex","SOLUSD",1744849789879,43.82473676,131.16,131.15,44.76663158]
["bitfinex","SOLUSD",1744849792262,0.15259424,131.2,131.15,44.76663158]
["bitfinex","SOLUSD",1744849792263,43.82473676,131.19,131.15,44.76663158]
["bitfinex","SOLUSD",1744849792463,0.15259424,131.2,131.18,57.2635491]
["bitfinex","SOLUSD",1744849792764,0.15259424,131.2,131.19,28.63177455]
["bitfinex","SOLUSD",1744849793791,0.15259424,131.2,131.19,54.90395561]
["bitfinex","SOLUSD",1744849793973,0.15259424,131.2,131.19,36.25430675]
["bitfinex","SOLUSD",1744849795571,0.15259424,131.2,131.19,54.90395561]
["bitfinex","SOLUSD",1744849796788,0.03,131.21,131.2,18.64964886]
["bitfinex","SOLUSD",1744849796974,0.03,131.21,131.2,47.28142341]
["bitfinex","SOLUSD",1744849797882,0.03,131.21,131.2,54.90337462]
["bitfinex","SOLUSD",1744849798269,0.03,131.21,131.2,36.25372576]
["bitfinex","SOLUSD",1744849799768,0.063,131.22,131.2,54.90337462]
["bitfinex","SOLUSD",1744849799965,0.063,131.22,131.21,47.28142341]
["bitfinex","SOLUSD",1744849801091,0.063,131.24,131.21,47.28142341]
["bitfinex","SOLUSD",1744849801391,0.063,131.24,131.23,28.63177455]
["bitfinex","SOLUSD",1744849802494,0.063,131.24,131.23,36.25198334]
["bitfinex","SOLUSD",1744849803393,0.063,131.24,131.23,54.9016322]
["bitfinex","SOLUSD",1744849803574,1e-08,131.24,131.23,83.53340675]
["bitfinex","SOLUSD",1744849803773,0.063,131.26,131.25,44.64964886]
["bitfinex","SOLUSD",1744849803981,1e-08,131.26,131.25,101.91319796]
["bitfinex","SOLUSD",1744849804182,0.03,131.29,131.25,102.33968267]
["bitfinex","SOLUSD",1744849804383,0.03,131.29,131.28,54.63177455]
["bitfinex","SOLUSD",1744849804592,0.03,131.29,131.28,62.24908107]
["bitfinex","SOLUSD",1744849810280,0.03,131.29,131.24,7.7593]
["bitfinex","SOLUSD",1744849810480,43.82473676,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849811095,51.44247684,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849811290,43.82473676,131.27,131.24,28.63177455]
["bitfinex","SOLUSD",1744849811494,43.82473676,131.27,131.21,16.58]
["bitfinex","SOLUSD",1744849811495,0.03,131.29,131.28,44.933972]
["bitfinex","SOLUSD",1744849811802,0.03,131.39,131.34,32.0515]
["bitfinex","SOLUSD",1744849811978,0.03,131.39,131.38,28.63177455]
["bitfinex","SOLUSD",1744849812183,0.03,131.39,131.34,26.0]
["bitfinex","SOLUSD",1744849812385,0.03,131.39,131.35,28.63177455]
["bitfinex","SOLUSD",1744849813202,0.03,131.39,131.33,7.6141506]
["bitfinex","SOLUSD",1744849813380,0.42648471,131.38,131.35,28.63177455]
["bitfinex","SOLUSD",1744849813585,0.42648471,131.38,131.29,19.04062614]
["bitfinex","SOLUSD",1744849813586,26.0,131.35,131.28,7.61730652]
["bitfinex","SOLUSD",1744849813789,28.63177455,131.33,131.28,28.63177455]
["bitfinex","SOLUSD",1744849813997,28.63177455,131.31,131.26,28.63177455]
["bitfinex","SOLUSD",1744849814911,55.05825926,131.32,131.27,28.63177455]
["bitfinex","SOLUSD",1744849815310,26.42648471,131.32,131.28,28.63177455]
["bitfinex","SOLUSD",1744849815507,28.63177455,131.31,131.26,28.63177455]
["bitfinex","SOLUSD",1744849815731,28.63177455,131.31,131.23,7.62020879]
["bitfinex","SOLUSD",1744849815732,29.05825926,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1744849816010,45.19177455,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849816188,45.19177455,131.28,131.23,36.25198334]
["bitfinex","SOLUSD",1744849816391,16.56,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849817194,16.56,131.28,131.25,28.63177455]
["bitfinex","SOLUSD",1744849818708,16.56,131.28,131.26,28.63177455]
["bitfinex","SOLUSD",1744849818880,16.56,131.28,131.27,28.63177455]
["bitfinex","SOLUSD",1744849819307,16.56,131.28,131.25,7.61864114]
["bitfinex","SOLUSD",1744849819486,16.56,131.28,131.27,28.63177455]
["bitfinex","SOLUSD",1744849820810,16.56,131.28,131.25,7.61864114]
["bitfinex","SOLUSD",1744849820991,16.56,131.28,131.26,28.63177455]
["bitfinex","SOLUSD",1744849821203,16.56,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849821394,16.56,131.28,131.22,7.62078951]
["bitfinex","SOLUSD",1744849821713,16.56,131.28,131.26,28.63177455]
["bitfinex","SOLUSD",1744849821908,60.38473676,131.28,131.26,28.63177455]
["bitfinex","SOLUSD",1744849822104,26.0,131.26,131.21,7.62130671]
["bitfinex","SOLUSD",1744849822290,26.14216157,131.27,131.21,7.62130671]
["bitfinex","SOLUSD",1744849822495,26.14216157,131.27,131.23,28.63177455]
["bitfinex","SOLUSD",1744849823096,60.38473676,131.28,131.26,28.63177455]
["bitfinex","SOLUSD",1744849824416,43.82473676,131.29,131.27,28.63177455]
["bitfinex","SOLUSD",1744849824713,43.82473676,131.29,131.28,28.63177455]
["bitfinex","SOLUSD",1744849825689,43.82473676,131.29,131.26,7.61811048]
["bitfinex","SOLUSD",1744849825894,43.82473676,131.29,131.27,28.63177455]
["bitfinex","SOLUSD",1744849826105,43.82473676,131.29,131.28,28.63177455]
["bitfinex","SOLUSD",1744849826306,43.82473676,131.31,131.28,28.63177455]
["bitfinex","SOLUSD",1744849826512,43.82473676,131.31,131.3,28.63177455]
["bitfinex","SOLUSD",1744849826914,43.82473676,131.31,131.25,55.29838967]
["bitfinex","SOLUSD",1744849827213,43.82473676,131.31,131.28,28.63177455]
["bitfinex","SOLUSD",1744849827417,43.82473676,131.3,131.29,28.63177455]
["bitfinex","SOLUSD",1744849828515,43.82473676,131.32,131.29,28.63177455]
["bitfinex","SOLUSD",1744849828705,43.82473676,131.32,131.31,28.63177455]
["bitfinex","SOLUSD",1744849831313,43.82473676,131.32,131.3,28.63177455]
["bitfinex","SOLUSD",1744849831505,43.82473676,131.32,131.29,28.63177455]
["bitfinex","SOLUSD",1744849831915,51.43972305,131.32,131.29,28.63177455]
["bitfinex","SOLUSD",1744849832093,51.43972305,131.32,131.26,7.61845048]
["bitfinex","SOLUSD",1744849832295,43.82473676,131.31,131.28,28.63177455]
["bitfinex","SOLUSD",1744849833615,51.4403587,131.31,131.28,28.63177455]
["bitfinex","SOLUSD",1744849833814,51.4403587,131.31,131.29,28.63177455]
["bitfinex","SOLUSD",1744849833994,43.82473676,131.3,131.29,28.63177455]
["bitfinex","SOLUSD",1744849834616,43.82473676,131.3,131.28,28.63177455]
["bitfinex","SOLUSD",1744849835116,43.82473676,131.3,131.27,28.63177455]
["bitfinex","SOLUSD",1744849835326,51.44094499,131.3,131.28,28.63177455]
["bitfinex","SOLUSD",1744849835618,43.82473676,131.27,131.23,28.63177455]
["bitfinex","SOLUSD",1744849835933,43.82473676,131.26,131.23,28.63177455]
["bitfinex","SOLUSD",1744849836098,77.79745926,131.28,131.24,28.63177455]
["bitfinex","SOLUSD",1744849836099,43.82473676,131.25,131.24,28.63177455]
["bitfinex","SOLUSD",1744849841216,1.5019,131.32,131.24,64.88317726]
["bitfinex","SOLUSD",1744849841217,51.4399381,131.32,131.24,64.88317726]
["bitfinex","SOLUSD",1744849841422,43.82473676,131.31,131.3,28.63177455]
["bitfinex","SOLUSD",1744849841726,16.76,131.33,131.3,28.63177455]
["bitfinex","SOLUSD",1744849842019,37.68006271,131.37,131.32,28.63177455]
["bitfinex","SOLUSD",1744849842020,16.76,131.37,131.32,28.63177455]
["bitfinex","SOLUSD",1744849842216,42.76,131.37,131.34,28.63177455]
["bitfinex","SOLUSD",1744849842402,16.76,131.37,131.34,28.63177455]
["bitfinex","SOLUSD",1744849842603,42.76,131.37,131.33,28.63177455]
["bitfinex","SOLUSD",1744849842825,16.76,131.37,131.33,28.63177455]
["bitfinex","SOLUSD",1744849843122,7.61287135,131.36,131.33,28.63177455]
["bitfinex","SOLUSD",1744849845022,7.61287135,131.36,131.32,28.63177455]
["bitfinex","SOLUSD",1744849845826,82.8,131.33,131.32,28.63177455]
["bitfinex","SOLUSD",1744849846341,82.8,131.33,131.28,33.61727331]
["bitfinex","SOLUSD",1744849846507,82.8,131.33,131.32,28.63177455]
["bitfinex","SOLUSD",1744849847208,0.03,131.38,131.32,57.2635491]
["bitfinex","SOLUSD",1744849847410,0.03,131.38,131.37,28.63177455]
["bitfinex","SOLUSD",1744849849210,0.03,131.38,131.37,36.24386254]
["bitfinex","SOLUSD",1744849849921,0.03,131.38,131.37,83.52528595]
["bitfinex","SOLUSD",1744849850323,0.03,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1744849850523,0.03,131.41,131.4,28.63177455]
["bitfinex","SOLUSD",1744849854526,0.03,131.41,131.4,36.24212462]
["bitfinex","SOLUSD",1744849854932,0.03,131.41,131.4,28.63177455]
["bitfinex","SOLUSD",1744849855125,0.03,131.41,131.4,36.24212462]
["bitfinex","SOLUSD",1744849857120,0.03,131.41,131.4,54.89177348]
["bitfinex","SOLUSD",1744849858535,0.03,131.41,131.39,7.61092929]
["bitfinex","SOLUSD",1744849858714,0.03,131.41,131.4,28.63177455]
["bitfinex","SOLUSD",1744849859635,0.03,131.41,131.4,36.24212462]
["bitfinex","SOLUSD",1744849859842,0.03,131.41,131.4,80.89177348]
["bitfinex","SOLUSD",1744849860036,0.03,131.43,131.42,44.64964886]
["bitfinex","SOLUSD",1744849860222,0.03,131.43,131.42,73.28142341]
["bitfinex","SOLUSD",1744849861743,0.03,131.46,131.45,44.64964886]
["bitfinex","SOLUSD",1744849861936,0.03,131.46,131.45,101.91319796]
["bitfinex","SOLUSD",1744849862233,0.03,131.46,131.45,102.33968267]
["bitfinex","SOLUSD",1744849862438,0.03,131.47,131.45,102.33968267]
["bitfinex","SOLUSD",1744849862637,0.03,131.49,131.48,44.64964886]
["bitfinex","SOLUSD",1744849862819,0.03,131.54,131.48,80.04400812]
["bitfinex","SOLUSD",1744849863020,0.03,131.54,131.48,51.41223357]
["bitfinex","SOLUSD",1744849863238,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849864926,0.03,131.54,131.49,16.74]
["bitfinex","SOLUSD",1744849865235,82.8,131.53,131.49,28.63177455]
["bitfinex","SOLUSD",1744849865629,7.60340632,131.52,131.49,28.63177455]
["bitfinex","SOLUSD",1744849866042,7.60340632,131.52,131.47,7.60623634]
["bitfinex","SOLUSD",1744849866043,7.60340632,131.52,131.5,28.63177455]
["bitfinex","SOLUSD",1744849866359,82.8,131.53,131.51,28.63177455]
["bitfinex","SOLUSD",1744849866523,0.03,131.54,131.52,28.63177455]
["bitfinex","SOLUSD",1744849866727,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849867545,0.03,131.54,131.53,75.91319796]
["bitfinex","SOLUSD",1744849867745,0.03,131.54,131.53,83.51602621]
["bitfinex","SOLUSD",1744849867938,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849868339,0.03,131.54,131.53,57.2635491]
["bitfinex","SOLUSD",1744849868641,0.03,131.54,131.53,83.51602621]
["bitfinex","SOLUSD",1744849870732,0.03,131.54,131.53,57.2635491]
["bitfinex","SOLUSD",1744849871045,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849872452,0.03,131.54,131.51,28.63177455]
["bitfinex","SOLUSD",1744849872659,0.03,131.54,131.52,28.63177455]
["bitfinex","SOLUSD",1744849874249,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849874658,0.03,131.54,131.53,83.51602621]
["bitfinex","SOLUSD",1744849874944,0.03,131.54,131.53,64.86637735]
["bitfinex","SOLUSD",1744849875144,0.03,131.54,131.53,36.2346028]
["bitfinex","SOLUSD",1744849875851,0.03,131.54,131.53,64.86637735]
["bitfinex","SOLUSD",1744849876551,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849876953,0.03,131.54,131.52,28.63177455]
["bitfinex","SOLUSD",1744849877140,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849878542,0.03,131.54,131.49,18.64964886]
["bitfinex","SOLUSD",1744849878543,0.03,131.54,131.51,28.63177455]
["bitfinex","SOLUSD",1744849878741,0.03,131.54,131.49,7.6051366]
["bitfinex","SOLUSD",1744849878742,28.66177455,131.54,131.49,28.63177455]
["bitfinex","SOLUSD",1744849878939,82.8,131.53,131.49,28.63177455]
["bitfinex","SOLUSD",1744849879141,111.43177455,131.53,131.49,28.63177455]
["bitfinex","SOLUSD",1744849879347,82.8,131.53,131.49,28.63177455]
["bitfinex","SOLUSD",1744849879552,82.8,131.53,131.5,28.63177455]
["bitfinex","SOLUSD",1744849880057,82.8,131.53,131.49,28.63177455]
["bitfinex","SOLUSD",1744849880256,90.40340632,131.52,131.45,50.4246]
["bitfinex","SOLUSD",1744849880436,28.63177455,131.48,131.43,28.63177455]
["bitfinex","SOLUSD",1744849880642,28.63177455,131.48,131.39,126.07177455]
["bitfinex","SOLUSD",1744849880643,111.43177455,131.47,131.44,8.5]
["bitfinex","SOLUSD",1744849880842,82.8,131.47,131.44,8.5]
["bitfinex","SOLUSD",1744849881066,82.8,131.47,131.45,28.63177455]
["bitfinex","SOLUSD",1744849881248,82.8,131.47,131.44,28.63177455]
["bitfinex","SOLUSD",1744849881653,111.43177455,131.47,131.4,52.25999893]
["bitfinex","SOLUSD",1744849881851,111.43177455,131.46,131.42,28.63177455]
["bitfinex","SOLUSD",1744849882056,111.43177455,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744849882257,82.8,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744849882458,90.40765658,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744849882756,119.03943113,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744849882960,28.63177455,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849883156,90.40765658,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744849883843,119.03943113,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744849884165,83.22648471,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849884364,111.85825926,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849884671,119.46629334,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849884844,82.8,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849885142,90.40803408,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849887266,82.8,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849887844,82.8,131.44,131.43,28.69477455]
["bitfinex","SOLUSD",1744849888448,82.8,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849889473,90.40803408,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849889853,82.8,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849890758,82.8,131.44,131.43,28.69477455]
["bitfinex","SOLUSD",1744849891160,82.8,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849891362,82.8,131.44,131.43,28.69477455]
["bitfinex","SOLUSD",1744849891564,90.40803408,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849894677,36.23980863,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849894883,79.40629334,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744849895069,98.0559422,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744849897861,72.0559422,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744849898180,72.0559422,131.44,131.37,0.063]
["bitfinex","SOLUSD",1744849898181,26.0,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744849898387,28.63177455,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849898568,16.76,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849899087,99.56,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849899289,28.63177455,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849900093,7.6115086,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849900386,99.56,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849900387,107.1710495,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849900594,107.1710495,131.39,131.37,28.69477455]
["bitfinex","SOLUSD",1744849900887,107.1710495,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849901562,82.8,131.39,131.38,28.63177455]
["bitfinex","SOLUSD",1744849901765,0.14216157,131.42,131.37,0.063]
["bitfinex","SOLUSD",1744849901766,82.8,131.42,131.37,0.063]
["bitfinex","SOLUSD",1744849902179,82.8,131.42,131.4,28.63177455]
["bitfinex","SOLUSD",1744849902383,82.8,131.42,131.41,28.63177455]
["bitfinex","SOLUSD",1744849903664,82.8,131.42,131.37,18.2743]
["bitfinex","SOLUSD",1744849903864,82.8,131.42,131.4,28.63177455]
["bitfinex","SOLUSD",1744849905197,82.8,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1744849905390,82.8,131.42,131.4,28.63177455]
["bitfinex","SOLUSD",1744849905562,82.8,131.42,131.41,28.63177455]
["bitfinex","SOLUSD",1744849907603,82.8,131.42,131.41,36.24154549]
["bitfinex","SOLUSD",1744849908773,82.8,131.44,131.41,28.63177455]
["bitfinex","SOLUSD",1744849909574,90.40803442,131.44,131.4,28.63177455]
["bitfinex","SOLUSD",1744849909775,28.63177455,131.43,131.37,0.063]
["bitfinex","SOLUSD",1744849909973,111.43177455,131.43,131.38,28.63177455]
["bitfinex","SOLUSD",1744849910490,28.63177455,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744849910784,90.41110494,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849912294,82.8,131.39,131.38,28.63177455]
["bitfinex","SOLUSD",1744849913176,82.8,131.39,131.38,36.24328315]
["bitfinex","SOLUSD",1744849913400,82.8,131.42,131.38,36.24328315]
["bitfinex","SOLUSD",1744849913774,82.8,131.42,131.4,28.63177455]
["bitfinex","SOLUSD",1744849914591,82.8,131.42,131.39,28.63177455]
["bitfinex","SOLUSD",1744849914992,90.40922583,131.42,131.38,28.63177455]
["bitfinex","SOLUSD",1744849915200,119.04100038,131.42,131.37,28.69477455]
["bitfinex","SOLUSD",1744849915384,82.8,131.41,131.37,28.69477455]
["bitfinex","SOLUSD",1744849916193,111.43177455,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744849916399,82.8,131.41,131.37,28.69477455]
["bitfinex","SOLUSD",1744849916777,82.8,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744849916994,111.43177455,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744849917184,90.41004915,131.41,131.37,28.69477455]
["bitfinex","SOLUSD",1744849917374,82.8,131.41,131.38,28.63177455]
["bitfinex","SOLUSD",1744849918892,82.8,131.41,131.38,36.24325127]
["bitfinex","SOLUSD",1744849919285,82.8,131.41,131.39,28.63177455]
["bitfinex","SOLUSD",1744849920583,82.8,131.4,131.39,28.63177455]
["bitfinex","SOLUSD",1744849920984,82.8,131.4,131.38,28.63177455]
["bitfinex","SOLUSD",1744849921380,82.8,131.4,131.39,28.63177455]
["bitfinex","SOLUSD",1744849923413,99.34,131.43,131.39,36.24270384]
["bitfinex","SOLUSD",1744849923610,99.34,131.43,131.41,28.63177455]
["bitfinex","SOLUSD",1744849924084,99.34,131.43,131.4,28.63177455]
["bitfinex","SOLUSD",1744849924279,99.34,131.43,131.39,28.63177455]
["bitfinex","SOLUSD",1744849924593,0.42648471,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849924779,128.41825926,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849925414,99.78648471,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849925606,99.36,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849926113,7.60977094,131.41,131.37,28.69477455]
["bitfinex","SOLUSD",1744849926305,132.94933352,131.42,131.38,28.63177455]
["bitfinex","SOLUSD",1744849926491,82.8,131.41,131.39,28.63177455]
["bitfinex","SOLUSD",1744849927120,5.67981304,131.4,131.39,28.63177455]
["bitfinex","SOLUSD",1744849927788,5.67981304,131.4,131.37,28.69477455]
["bitfinex","SOLUSD",1744849928119,82.8,131.41,131.39,28.63177455]
["bitfinex","SOLUSD",1744849928322,82.8,131.41,131.37,7.67507962]
["bitfinex","SOLUSD",1744849928484,82.8,131.41,131.39,28.63177455]
["bitfinex","SOLUSD",1744849928904,82.8,131.41,131.4,28.63177455]
["bitfinex","SOLUSD",1744849929314,5.67995597,131.41,131.4,28.63177455]
["bitfinex","SOLUSD",1744849929886,5.67995597,131.41,131.38,28.63177455]
["bitfinex","SOLUSD",1744849930115,41.92150222,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744849930407,28.77393612,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744849930594,119.04328315,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849931203,124.72323912,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849931907,60.99937269,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744849932687,60.99937269,131.38,131.31,0.063]
["bitfinex","SOLUSD",1744849932688,82.611,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744849932910,82.611,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744849933998,82.611,131.34,131.31,28.69477455]
["bitfinex","SOLUSD",1744849934492,82.611,131.34,131.33,28.63177455]
["bitfinex","SOLUSD",1744849936795,82.611,131.34,131.33,36.246181]
["bitfinex","SOLUSD",1744849938214,82.611,131.36,131.33,36.246181]
["bitfinex","SOLUSD",1744849938416,82.611,131.4,131.36,20.22954886]
["bitfinex","SOLUSD",1744849938604,82.611,131.44,131.39,64.87447839]
["bitfinex","SOLUSD",1744849938797,82.611,131.44,131.42,28.63177455]
["bitfinex","SOLUSD",1744849939398,82.611,131.44,131.43,28.63177455]
["bitfinex","SOLUSD",1744849939598,90.21693852,131.48,131.43,28.63177455]
["bitfinex","SOLUSD",1744849939899,28.63177455,131.45,131.41,28.63177455]
["bitfinex","SOLUSD",1744849940097,82.611,131.44,131.41,28.63177455]
["bitfinex","SOLUSD",1744849940400,28.63177455,131.46,131.39,7.61092929]
["bitfinex","SOLUSD",1744849940401,82.611,131.48,131.43,28.63177455]
["bitfinex","SOLUSD",1744849940602,0.03,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849940819,0.03,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849941324,28.63177455,131.48,131.43,28.63177455]
["bitfinex","SOLUSD",1744849941624,36.266929,131.49,131.45,28.63177455]
["bitfinex","SOLUSD",1744849941803,0.03,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849942313,7.63539927,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849942620,0.03,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849942828,0.03,131.49,131.48,28.63177455]
["bitfinex","SOLUSD",1744849944024,0.03,131.49,131.48,47.28142341]
["bitfinex","SOLUSD",1744849944703,0.03,131.49,131.48,36.23749405]
["bitfinex","SOLUSD",1744849945007,0.03,131.49,131.48,54.88714291]
["bitfinex","SOLUSD",1744849945400,0.03,131.5,131.48,55.31362762]
["bitfinex","SOLUSD",1744849945607,0.03,131.54,131.52,26.0]
["bitfinex","SOLUSD",1744849945806,0.03,131.54,131.53,47.28142341]
["bitfinex","SOLUSD",1744849946110,0.03,131.54,131.53,82.26949796]
["bitfinex","SOLUSD",1744849946313,0.03,131.54,131.53,34.98807455]
["bitfinex","SOLUSD",1744849946705,0.03,131.54,131.53,42.5909028]
["bitfinex","SOLUSD",1744849946907,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849947318,0.03,131.54,131.53,47.28142341]
["bitfinex","SOLUSD",1744849947623,0.03,131.54,131.53,83.51602621]
["bitfinex","SOLUSD",1744849947811,0.03,131.54,131.53,54.88425166]
["bitfinex","SOLUSD",1744849948010,0.03,131.54,131.53,83.51602621]
["bitfinex","SOLUSD",1744849949407,0.03,131.54,131.53,54.88425166]
["bitfinex","SOLUSD",1744849950519,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849952231,0.03,131.54,131.51,16.48]
["bitfinex","SOLUSD",1744849952415,0.03,131.54,131.53,28.63177455]
["bitfinex","SOLUSD",1744849952615,7.60282825,131.53,131.48,28.63177455]
["bitfinex","SOLUSD",1744849952849,28.63177455,131.51,131.44,1.5485]
["bitfinex","SOLUSD",1744849953138,127.70277455,131.52,131.47,28.63177455]
["bitfinex","SOLUSD",1744849953325,82.611,131.51,131.48,28.63177455]
["bitfinex","SOLUSD",1744849953629,82.611,131.51,131.49,28.63177455]
["bitfinex","SOLUSD",1744849953827,82.611,131.51,131.48,28.63177455]
["bitfinex","SOLUSD",1744849954212,82.611,131.51,131.47,28.63177455]
["bitfinex","SOLUSD",1744849954516,82.611,131.51,131.48,28.63177455]
["bitfinex","SOLUSD",1744849954715,90.21508938,131.51,131.48,28.63177455]
["bitfinex","SOLUSD",1744849954921,90.21508938,131.51,131.45,33.60690615]
["bitfinex","SOLUSD",1744849955121,90.21508938,131.51,131.47,28.63177455]
["bitfinex","SOLUSD",1744849955320,118.84686393,131.51,131.47,28.63177455]
["bitfinex","SOLUSD",1744849955518,90.21508938,131.51,131.47,28.63177455]
["bitfinex","SOLUSD",1744849956819,90.21508938,131.51,131.49,28.63177455]
["bitfinex","SOLUSD",1744849957742,82.611,131.51,131.49,28.63177455]
["bitfinex","SOLUSD",1744849958036,82.611,131.51,131.48,28.63177455]
["bitfinex","SOLUSD",1744849959324,82.611,131.51,131.5,28.63177455]
["bitfinex","SOLUSD",1744849959633,90.24343029,131.54,131.5,28.63177455]
["bitfinex","SOLUSD",1744849960415,28.63177455,131.52,131.44,1.5485]
["bitfinex","SOLUSD",1744849960639,111.24277455,131.51,131.46,28.63177455]
["bitfinex","SOLUSD",1744849961142,111.24277455,131.51,131.47,28.63177455]
["bitfinex","SOLUSD",1744849961348,82.611,131.5,131.47,28.63177455]
["bitfinex","SOLUSD",1744849961527,90.21560835,131.5,131.47,28.63177455]
["bitfinex","SOLUSD",1744849962029,90.21560835,131.5,131.46,28.63177455]
["bitfinex","SOLUSD",1744849963324,82.611,131.5,131.49,28.63177455]
["bitfinex","SOLUSD",1744849963926,90.21558338,131.5,131.47,28.63177455]
["bitfinex","SOLUSD",1744849964125,82.611,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849964426,90.2162269,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849964625,90.2162269,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849965322,90.2162269,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849965751,82.611,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849966047,82.611,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849966744,90.21614428,131.49,131.45,26.0]
["bitfinex","SOLUSD",1744849967044,82.611,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849967550,90.21618717,131.49,131.45,26.0]
["bitfinex","SOLUSD",1744849967743,90.21618717,131.49,131.45,54.63177455]
["bitfinex","SOLUSD",1744849967926,82.611,131.49,131.46,28.63177455]
["bitfinex","SOLUSD",1744849968127,82.611,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849968935,82.611,131.49,131.48,28.63177455]
["bitfinex","SOLUSD",1744849971034,82.611,131.49,131.47,28.63177455]
["bitfinex","SOLUSD",1744849971334,90.21615682,131.49,131.47,17.81034225]
["bitfinex","SOLUSD",1744849971533,82.611,131.49,131.47,17.81034225]
["bitfinex","SOLUSD",1744849972031,82.611,131.49,131.48,17.81034225]
["bitfinex","SOLUSD",1744849973037,82.611,131.52,131.48,17.81034225]
["bitfinex","SOLUSD",1744849973332,82.611,131.52,131.5,17.81034225]
["bitfinex","SOLUSD",1744849973730,82.611,131.52,131.51,17.81034225]
["bitfinex","SOLUSD",1744849974131,82.611,131.52,131.45,26.0]
["bitfinex","SOLUSD",1744849974338,17.81034225,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744849974549,82.611,131.51,131.47,17.81034225]
["bitfinex","SOLUSD",1744849974951,100.42134225,131.51,131.46,17.81034225]
["bitfinex","SOLUSD",1744849975450,7.60456273,131.5,131.47,17.81034225]
["bitfinex","SOLUSD",1744849976553,7.60456273,131.5,131.46,17.81034225]
["bitfinex","SOLUSD",1744849976867,100.42134225,131.51,131.48,17.81034225]
["bitfinex","SOLUSD",1744849976868,82.611,131.51,131.48,17.81034225]
["bitfinex","SOLUSD",1744849977034,82.611,131.51,131.5,17.81034225]
["bitfinex","SOLUSD",1744849977234,82.611,131.51,131.5,28.48404842]
["bitfinex","SOLUSD",1744849978050,82.611,131.51,131.49,28.48404842]
["bitfinex","SOLUSD",1744849978256,82.611,131.51,131.48,28.48404842]
["bitfinex","SOLUSD",1744849978628,90.21498448,131.51,131.48,28.48404842]
["bitfinex","SOLUSD",1744849978834,90.21498448,131.51,131.46,26.25611026]
["bitfinex","SOLUSD",1744849979039,90.21498448,131.51,131.45,33.60718907]
["bitfinex","SOLUSD",1744849979239,82.611,131.5,131.47,28.48404842]
["bitfinex","SOLUSD",1744849979642,82.611,131.5,131.48,28.48404842]
["bitfinex","SOLUSD",1744849980035,82.611,131.5,131.47,28.48404842]
["bitfinex","SOLUSD",1744849980535,82.611,131.5,131.48,28.48404842]
["bitfinex","SOLUSD",1744849981242,82.611,131.5,131.45,33.60718907]
["bitfinex","SOLUSD",1744849981459,82.611,131.5,131.48,28.48404842]
["bitfinex","SOLUSD",1744849981768,82.611,131.5,131.45,33.60718907]
["bitfinex","SOLUSD",1744849982068,82.611,131.5,131.48,28.48404842]
["bitfinex","SOLUSD",1744849982356,90.2156739,131.5,131.48,28.48404842]
["bitfinex","SOLUSD",1744849982562,90.2156739,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744849982737,90.2156739,131.5,131.45,28.48404842]
["bitfinex","SOLUSD",1744849982738,26.0,131.47,131.45,28.48404842]
["bitfinex","SOLUSD",1744849982941,137.09504842,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744849983172,28.48404842,131.42,131.41,1.013]
["bitfinex","SOLUSD",1744849983338,99.131,131.42,131.41,1.013]
["bitfinex","SOLUSD",1744849983650,16.52,131.42,131.41,29.49704842]
["bitfinex","SOLUSD",1744849983850,82.611,131.45,131.41,29.49704842]
["bitfinex","SOLUSD",1744849984054,111.09504842,131.45,131.41,0.063]
["bitfinex","SOLUSD",1744849984239,82.611,131.45,131.41,28.54704842]
["bitfinex","SOLUSD",1744849984440,90.2188013,131.45,131.41,28.54704842]
["bitfinex","SOLUSD",1744849985160,90.2188013,131.45,131.42,28.48404842]
["bitfinex","SOLUSD",1744849985346,82.611,131.45,131.42,28.48404842]
["bitfinex","SOLUSD",1744849985942,16.52,131.46,131.43,28.48404842]
["bitfinex","SOLUSD",1744849986141,16.52,131.46,131.44,28.48404842]
["bitfinex","SOLUSD",1744849986455,28.48404842,131.47,131.41,8.1992]
["bitfinex","SOLUSD",1744849986653,28.48404842,131.47,131.42,28.48404842]
["bitfinex","SOLUSD",1744849986849,28.48404842,131.47,131.43,28.48404842]
["bitfinex","SOLUSD",1744849987756,109.23120996,131.48,131.41,0.063]
["bitfinex","SOLUSD",1744849987757,137.71911657,131.46,131.41,0.063]
["bitfinex","SOLUSD",1744849987959,118.70192503,131.46,131.41,28.54704842]
["bitfinex","SOLUSD",1744849988259,118.70192503,131.46,131.42,28.48404842]
["bitfinex","SOLUSD",1744849988754,82.611,131.46,131.43,28.48404842]
["bitfinex","SOLUSD",1744849988952,82.611,131.46,131.45,28.48404842]
["bitfinex","SOLUSD",1744849989260,90.21694474,131.48,131.45,28.48404842]
["bitfinex","SOLUSD",1744849989454,90.21694474,131.48,131.41,7.67272277]
["bitfinex","SOLUSD",1744849989455,90.21694474,131.48,131.44,28.48404842]
["bitfinex","SOLUSD",1744849989849,118.70099316,131.48,131.43,28.48404842]
["bitfinex","SOLUSD",1744849990159,90.21694474,131.48,131.44,28.48404842]
["bitfinex","SOLUSD",1744849990362,118.70099316,131.48,131.43,28.48404842]
["bitfinex","SOLUSD",1744849990746,90.21694474,131.48,131.42,28.48404842]
["bitfinex","SOLUSD",1744849990953,82.611,131.47,131.42,28.48404842]
["bitfinex","SOLUSD",1744849991152,111.09504842,131.47,131.42,28.48404842]
["bitfinex","SOLUSD",1744849991348,82.611,131.47,131.43,28.48404842]
["bitfinex","SOLUSD",1744849992264,82.611,131.47,131.44,28.48404842]
["bitfinex","SOLUSD",1744849992476,82.611,131.47,131.46,28.48404842]
["bitfinex","SOLUSD",1744849992661,82.611,131.49,131.46,28.48404842]
["bitfinex","SOLUSD",1744849992871,82.611,131.49,131.47,28.48404842]
["bitfinex","SOLUSD",1744849993268,54.48404842,131.52,131.48,28.48404842]
["bitfinex","SOLUSD",1744849993269,90.21459413,131.52,131.48,28.48404842]
["bitfinex","SOLUSD",1744849993451,90.21459413,131.52,131.49,28.48404842]
["bitfinex","SOLUSD",1744849993452,82.611,131.52,131.49,28.48404842]
["bitfinex","SOLUSD",1744849993774,82.611,131.52,131.48,28.48404842]
["bitfinex","SOLUSD",1744849993775,90.21443504,131.52,131.48,28.48404842]
["bitfinex","SOLUSD",1744849995261,82.611,131.52,131.5,28.48404842]
["bitfinex","SOLUSD",1744849995641,82.611,131.52,131.48,7.60563334]
["bitfinex","SOLUSD",1744849995642,82.611,131.52,131.51,28.48404842]
["bitfinex","SOLUSD",1744849995858,0.03,131.54,131.51,28.48404842]
["bitfinex","SOLUSD",1744849996076,36.11635558,131.54,131.5,28.48404842]
["bitfinex","SOLUSD",1744849996266,7.63230716,131.54,131.5,28.48404842]
["bitfinex","SOLUSD",1744849996644,7.63230716,131.54,131.49,28.48404842]
["bitfinex","SOLUSD",1744849996645,82.611,131.53,131.49,28.48404842]
["bitfinex","SOLUSD",1744849996981,28.48404842,131.51,131.46,28.48404842]
["bitfinex","SOLUSD",1744849997159,82.611,131.5,131.46,28.48404842]
["bitfinex","SOLUSD",1744849997976,82.611,131.5,131.47,28.48404842]
["bitfinex","SOLUSD",1744849998357,26.0,131.44,131.41,1e-08]
["bitfinex","SOLUSD",1744849998664,34.03799331,131.38,131.33,8.563]
["bitfinex","SOLUSD",1744849998864,81.17169059,131.38,131.33,8.563]
["bitfinex","SOLUSD",1744849999050,97.77169059,131.38,131.33,0.063]
["bitfinex","SOLUSD",1744849999766,26.42648471,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744849999973,63.4148511,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850000979,71.0286778,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850002961,65.35921535,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850004048,84.00886421,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850004250,112.49291263,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850004553,19.07613357,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744850004752,79.14551942,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744850004948,107.62956784,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744850005554,110.46442336,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744850005761,44.64964886,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850005953,73.13369728,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850006974,80.74984351,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850007271,83.55180487,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850008686,80.74984351,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850008984,81.17632822,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850009976,62.52667936,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850010696,62.38451779,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850011168,62.52667936,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850013385,7.61571295,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744850013589,28.48404842,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850014458,62.10019465,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850014881,81.17632822,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744850015177,81.17632822,131.3,131.21,54.54704842]
["bitfinex","SOLUSD",1744850015178,130.29718198,131.27,131.21,0.063]
["bitfinex","SOLUSD",1744850015396,0.42648471,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744850015682,28.48404842,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744850016576,97.8009715,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744850018577,34.04843592,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850018781,81.1821332,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850019468,62.53248434,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850020379,109.66618162,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850020588,81.1821332,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850021273,83.66618162,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744850021473,55.1821332,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744850021890,108.73699999,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744850022063,54.91053313,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744850022377,81.18387643,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744850022578,98.06387643,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744850023369,98.06387643,131.17,131.11,0.063]
["bitfinex","SOLUSD",1744850023370,26.0,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850023676,28.91053313,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850023870,64.44018199,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850024082,92.92423041,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850024687,19.07613357,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744850024889,19.07613357,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744850024890,76.04423041,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744850025202,45.07613357,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744850025399,73.56018199,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744850025770,26.0,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850025985,45.36404842,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850026486,28.48404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850026670,16.88,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850026671,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850026866,28.48404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850027072,36.11533273,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850027282,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850029199,99.68,131.05,131.02,28.48404842]
["bitfinex","SOLUSD",1744850029200,16.88,131.05,131.02,28.48404842]
["bitfinex","SOLUSD",1744850030101,16.88,131.05,131.01,28.51404842]
["bitfinex","SOLUSD",1744850030275,16.88,131.05,131.02,28.48404842]
["bitfinex","SOLUSD",1744850031087,28.48404842,131.07,131.02,28.48404842]
["bitfinex","SOLUSD",1744850031273,82.8,131.09,131.05,28.48404842]
["bitfinex","SOLUSD",1744850031470,45.38404842,131.11,131.06,28.48404842]
["bitfinex","SOLUSD",1744850031699,16.9,131.11,131.08,28.48404842]
["bitfinex","SOLUSD",1744850032001,16.9,131.11,131.07,28.48404842]
["bitfinex","SOLUSD",1744850032479,16.9,131.11,131.08,28.48404842]
["bitfinex","SOLUSD",1744850032873,16.9,131.11,131.07,28.48404842]
["bitfinex","SOLUSD",1744850033289,16.9,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1744850033512,16.9,131.11,131.08,36.11297731]
["bitfinex","SOLUSD",1744850033721,54.48404842,131.13,131.08,36.11297731]
["bitfinex","SOLUSD",1744850034908,26.0,131.13,131.08,36.11297731]
["bitfinex","SOLUSD",1744850035308,111.34704842,131.14,131.09,28.48404842]
["bitfinex","SOLUSD",1744850035617,111.34704842,131.14,131.08,7.62892889]
["bitfinex","SOLUSD",1744850035618,82.863,131.14,131.08,7.62892889]
["bitfinex","SOLUSD",1744850035925,28.48404842,131.13,131.08,36.11297731]
["bitfinex","SOLUSD",1744850036939,111.34704842,131.14,131.09,28.48404842]
["bitfinex","SOLUSD",1744850037221,118.97250786,131.14,131.09,36.11226875]
["bitfinex","SOLUSD",1744850037405,28.48404842,131.12,131.08,7.62880138]
["bitfinex","SOLUSD",1744850037597,28.48404842,131.11,131.07,15.52562333]
["bitfinex","SOLUSD",1744850037800,28.48404842,131.1,131.07,1.5689]
["bitfinex","SOLUSD",1744850037996,28.48404842,131.1,131.05,36.11453417]
["bitfinex","SOLUSD",1744850041310,36.11188003,131.1,131.05,7.63048575]
["bitfinex","SOLUSD",1744850041608,28.48404842,131.08,131.03,8.1244]
["bitfinex","SOLUSD",1744850041815,28.48404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850042006,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850042586,28.91053313,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850042791,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850045891,36.11647095,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850046212,82.8,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850046411,16.9,131.04,131.01,28.51404842]
["bitfinex","SOLUSD",1744850046717,28.48404842,131.06,131.01,28.51404842]
["bitfinex","SOLUSD",1744850046932,36.11430509,131.06,131.01,28.51404842]
["bitfinex","SOLUSD",1744850047109,28.48404842,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850047313,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850047700,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850047896,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850048098,90.85729403,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850048298,28.48404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850048815,82.8,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850049020,82.8,131.05,131.01,28.51404842]
["bitfinex","SOLUSD",1744850049405,111.28404842,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850049596,82.8,131.05,131.01,28.51404842]
["bitfinex","SOLUSD",1744850050931,28.48404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850051124,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850051719,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850053026,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850053201,111.28404842,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850053403,28.48404842,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850054110,36.11589583,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850054800,28.48404842,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850055313,78.95589583,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850055501,50.47190597,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850055701,78.95595439,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850055896,0.063,131.14,131.09,26.0]
["bitfinex","SOLUSD",1744850056104,28.54704842,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1744850056297,28.48404842,131.12,131.05,24.47067531]
["bitfinex","SOLUSD",1744850056497,28.48404842,131.07,131.05,7.9237]
["bitfinex","SOLUSD",1744850056717,28.48404842,131.07,131.01,71.35404842]
["bitfinex","SOLUSD",1744850056929,28.48404842,131.06,131.01,50.50290356]
["bitfinex","SOLUSD",1744850057314,0.42648471,131.09,131.02,28.48404842]
["bitfinex","SOLUSD",1744850057632,26.42648471,131.1,131.05,28.48404842]
["bitfinex","SOLUSD",1744850057633,28.48404842,131.1,131.05,28.48404842]
["bitfinex","SOLUSD",1744850057925,0.28432314,131.11,131.06,28.48404842]
["bitfinex","SOLUSD",1744850057926,28.76837156,131.11,131.06,28.48404842]
["bitfinex","SOLUSD",1744850058121,28.48404842,131.12,131.07,36.11355936]
["bitfinex","SOLUSD",1744850058329,0.063,131.14,131.1,28.48404842]
["bitfinex","SOLUSD",1744850059017,0.063,131.14,131.13,28.48404842]
["bitfinex","SOLUSD",1744850059417,0.063,131.14,131.11,28.48404842]
["bitfinex","SOLUSD",1744850059616,28.83137156,131.14,131.09,36.09704842]
["bitfinex","SOLUSD",1744850059926,0.063,131.14,131.1,28.48404842]
["bitfinex","SOLUSD",1744850060139,0.063,131.14,131.1,36.1113254]
["bitfinex","SOLUSD",1744850060338,0.063,131.14,131.12,28.48404842]
["bitfinex","SOLUSD",1744850060626,0.063,131.14,131.13,28.48404842]
["bitfinex","SOLUSD",1744850062220,0.063,131.14,131.13,44.6300684]
["bitfinex","SOLUSD",1744850062814,0.063,131.14,131.13,89.27971726]
["bitfinex","SOLUSD",1744850064036,0.063,131.14,131.13,73.42691182]
["bitfinex","SOLUSD",1744850064223,0.063,131.14,131.13,47.42691182]
["bitfinex","SOLUSD",1744850064925,0.063,131.14,131.13,44.6300684]
["bitfinex","SOLUSD",1744850066920,0.063,131.16,131.13,82.34476721]
["bitfinex","SOLUSD",1744850067119,0.063,131.16,131.15,73.13369728]
["bitfinex","SOLUSD",1744850067322,0.063,131.16,131.15,73.53369728]
["bitfinex","SOLUSD",1744850067525,1e-08,131.16,131.15,73.13369728]
["bitfinex","SOLUSD",1744850067729,1e-08,131.16,131.15,73.56018199]
["bitfinex","SOLUSD",1744850067929,1e-08,131.16,131.15,81.28208199]
["bitfinex","SOLUSD",1744850068132,0.063,131.2,131.15,109.76613041]
["bitfinex","SOLUSD",1744850068323,0.063,131.2,131.19,28.48404842]
["bitfinex","SOLUSD",1744850068723,0.063,131.2,131.19,36.10658062]
["bitfinex","SOLUSD",1744850068937,82.8,131.19,131.15,2.79456756]
["bitfinex","SOLUSD",1744850069144,82.8,131.19,131.15,31.27861598]
["bitfinex","SOLUSD",1744850069343,82.8,131.19,131.15,28.48404842]
["bitfinex","SOLUSD",1744850069547,82.8,131.19,131.16,28.48404842]
["bitfinex","SOLUSD",1744850069924,82.8,131.19,131.17,28.48404842]
["bitfinex","SOLUSD",1744850070945,82.8,131.19,131.17,36.10758118]
["bitfinex","SOLUSD",1744850071339,82.8,131.19,131.18,28.48404842]
["bitfinex","SOLUSD",1744850071548,0.063,131.2,131.17,36.10758118]
["bitfinex","SOLUSD",1744850073935,28.48404842,131.19,131.14,28.48404842]
["bitfinex","SOLUSD",1744850074146,82.8,131.18,131.14,28.48404842]
["bitfinex","SOLUSD",1744850074453,82.8,131.18,131.15,28.48404842]
["bitfinex","SOLUSD",1744850074633,82.8,131.18,131.16,28.48404842]
["bitfinex","SOLUSD",1744850076458,82.8,131.18,131.15,28.48404842]
["bitfinex","SOLUSD",1744850078646,82.8,131.18,131.15,36.10877792]
["bitfinex","SOLUSD",1744850078865,82.8,131.18,131.16,28.48404842]
["bitfinex","SOLUSD",1744850082236,82.8,131.18,131.11,7.6267505]
["bitfinex","SOLUSD",1744850082237,111.28404842,131.17,131.11,7.6267505]
["bitfinex","SOLUSD",1744850082547,28.48404842,131.15,131.1,28.48404842]
["bitfinex","SOLUSD",1744850082748,82.8,131.14,131.1,28.48404842]
["bitfinex","SOLUSD",1744850082952,82.8,131.13,131.1,28.48404842]
["bitfinex","SOLUSD",1744850083458,82.8,131.13,131.11,28.48404842]
["bitfinex","SOLUSD",1744850083644,82.8,131.13,131.12,28.48404842]
["bitfinex","SOLUSD",1744850087752,90.42487283,131.15,131.12,28.48404842]
["bitfinex","SOLUSD",1744850088538,82.8,131.14,131.1,28.48404842]
["bitfinex","SOLUSD",1744850088758,82.8,131.13,131.09,28.51404842]
["bitfinex","SOLUSD",1744850088943,90.42660158,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850089664,90.42660158,131.12,131.1,28.48404842]
["bitfinex","SOLUSD",1744850090555,82.8,131.12,131.1,28.48404842]
["bitfinex","SOLUSD",1744850090952,82.8,131.12,131.11,28.48404842]
["bitfinex","SOLUSD",1744850091764,82.8,131.12,131.1,28.48404842]
["bitfinex","SOLUSD",1744850091972,82.8,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850092143,90.42667198,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850092347,82.8,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744850092940,90.42724836,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744850093963,82.8,131.11,131.09,28.51404842]
["bitfinex","SOLUSD",1744850094757,82.8,131.11,131.1,28.48404842]
["bitfinex","SOLUSD",1744850095447,82.8,131.11,131.09,28.51404842]
["bitfinex","SOLUSD",1744850097166,90.42719452,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744850098085,82.8,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744850098779,82.8,131.11,131.09,28.51404842]
["bitfinex","SOLUSD",1744850098956,82.8,131.11,131.1,28.48404842]
["bitfinex","SOLUSD",1744850099269,82.8,131.15,131.1,28.48404842]
["bitfinex","SOLUSD",1744850099442,82.8,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1744850099648,82.8,131.15,131.13,28.48404842]
["bitfinex","SOLUSD",1744850100474,82.8,131.15,131.14,28.48404842]
["bitfinex","SOLUSD",1744850100766,82.8,131.15,131.12,28.48404842]
["bitfinex","SOLUSD",1744850100951,82.8,131.15,131.13,28.48404842]
["bitfinex","SOLUSD",1744850101151,82.8,131.15,131.11,26.0]
["bitfinex","SOLUSD",1744850101152,82.8,131.15,131.14,28.48404842]
["bitfinex","SOLUSD",1744850101664,82.8,131.15,131.1,39.69044176]
["bitfinex","SOLUSD",1744850101665,90.42488901,131.15,131.1,39.69044176]
["bitfinex","SOLUSD",1744850101972,82.8,131.15,131.13,28.48404842]
["bitfinex","SOLUSD",1744850103267,90.42493016,131.15,131.13,28.48404842]
["bitfinex","SOLUSD",1744850103449,90.42493016,131.15,131.1,39.69042164]
["bitfinex","SOLUSD",1744850103450,82.8,131.14,131.1,28.48404842]
["bitfinex","SOLUSD",1744850103646,82.8,131.13,131.09,7.65832152]
["bitfinex","SOLUSD",1744850103852,108.8,131.17,131.12,28.48404842]
["bitfinex","SOLUSD",1744850104052,82.8,131.17,131.16,28.48404842]
["bitfinex","SOLUSD",1744850106270,82.8,131.17,131.15,28.48404842]
["bitfinex","SOLUSD",1744850106451,90.42392634,131.17,131.13,28.48404842]
["bitfinex","SOLUSD",1744850106655,82.8,131.16,131.13,28.48404842]
["bitfinex","SOLUSD",1744850106853,82.8,131.16,131.14,28.48404842]
["bitfinex","SOLUSD",1744850107072,82.8,131.16,131.15,28.48404842]
["bitfinex","SOLUSD",1744850108048,82.8,131.16,131.14,28.48404842]
["bitfinex","SOLUSD",1744850108245,82.8,131.15,131.09,0.03]
["bitfinex","SOLUSD",1744850108444,82.8,131.14,131.09,0.03]
["bitfinex","SOLUSD",1744850108672,82.8,131.14,131.12,28.48404842]
["bitfinex","SOLUSD",1744850109470,90.42601998,131.13,131.09,28.51404842]
["bitfinex","SOLUSD",1744850109665,82.8,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744850109866,82.8,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850110267,82.8,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744850110449,82.8,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850110651,82.8,131.12,131.1,28.48404842]
["bitfinex","SOLUSD",1744850110852,82.8,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850111664,90.42689233,131.12,131.09,28.51404842]
["bitfinex","SOLUSD",1744850114275,82.8,131.11,131.09,28.51404842]
["bitfinex","SOLUSD",1744850115877,82.8,131.11,131.1,28.48404842]
["bitfinex","SOLUSD",1744850116779,82.8,131.11,131.09,28.51404842]
["bitfinex","SOLUSD",1744850117279,82.8,131.11,131.09,17.94363072]
["bitfinex","SOLUSD",1744850119879,90.42734406,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744850124292,26.0,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850124461,49.55116106,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850124788,49.97764577,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850125361,68.62729463,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850126464,76.25680557,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850126960,57.60715671,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744850128674,90.4010258,131.05,131.03,0.03]
["bitfinex","SOLUSD",1744850128867,82.77,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850132668,90.40125763,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850133183,82.77,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850135191,51.54488835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850135373,51.97137306,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850138285,33.63125763,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850140904,51.54488835,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850141703,51.97137306,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744850141905,26.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850142205,43.91363072,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850143188,33.63242253,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850143977,51.54605325,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850145300,51.97253796,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850146983,33.63242253,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850147611,7.63125763,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850147905,33.63125763,131.04,131.01,0.03]
["bitfinex","SOLUSD",1744850148502,17.91363072,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850149303,26.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850149516,33.63242253,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850150108,7.63242253,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850150302,7.63203157,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850152023,34.63363072,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744850152316,34.63363072,131.05,131.01,17.94363072]
["bitfinex","SOLUSD",1744850152317,82.8,131.03,131.01,17.94363072]
["bitfinex","SOLUSD",1744850153411,90.4318758,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850153617,108.34550652,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850153917,90.4318758,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850154102,82.8,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850154301,90.4318511,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850158904,108.34548182,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850159519,90.4318511,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850160106,108.34548182,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744850160889,100.71363072,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850161122,17.91363072,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850164327,31.18193592,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850164621,31.60842063,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744850165309,43.83356016,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744850168921,44.64964886,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744850169104,56.13877025,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744850169307,37.9156061,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744850169622,5.63588267,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1744850169815,7.63255859,131.02,131.0,11.4891214]
["bitfinex","SOLUSD",1744850170010,17.99626882,131.12,131.02,33.63242253]
["bitfinex","SOLUSD",1744850170011,0.063,131.09,131.02,33.63242253]
["bitfinex","SOLUSD",1744850170224,0.063,131.09,131.08,11.48912139]
["bitfinex","SOLUSD",1744850171121,0.063,131.09,131.08,17.91606168]
["bitfinex","SOLUSD",1744850171302,0.063,131.09,131.08,23.60739861]
["bitfinex","SOLUSD",1744850171507,0.063,131.09,131.08,5.69133693]
["bitfinex","SOLUSD",1744850171813,0.063,131.09,131.08,23.60739861]
["bitfinex","SOLUSD",1744850172035,0.063,131.09,131.08,31.2363275]
["bitfinex","SOLUSD",1744850172317,0.063,131.09,131.08,34.05438575]
["bitfinex","SOLUSD",1744850173022,0.063,131.09,131.08,31.2363275]
["bitfinex","SOLUSD",1744850174115,0.063,131.09,131.08,23.60739861]
["bitfinex","SOLUSD",1744850174423,0.063,131.09,131.08,31.2363275]
["bitfinex","SOLUSD",1744850174606,0.063,131.09,131.08,25.54499057]
["bitfinex","SOLUSD",1744850175620,0.063,131.09,131.08,17.91606168]
["bitfinex","SOLUSD",1744850175812,0.063,131.09,131.07,17.91606168]
["bitfinex","SOLUSD",1744850176014,0.063,131.09,131.06,9.26335061]
["bitfinex","SOLUSD",1744850176325,0.063,131.09,131.07,17.91606168]
["bitfinex","SOLUSD",1744850177121,0.063,131.09,131.07,25.54556409]
["bitfinex","SOLUSD",1744850177319,0.063,131.09,131.08,17.91606168]
["bitfinex","SOLUSD",1744850177724,0.063,131.09,131.08,42.23155038]
["bitfinex","SOLUSD",1744850178213,0.063,131.09,131.08,45.03903833]
["bitfinex","SOLUSD",1744850179410,0.063,131.09,131.08,52.66796722]
["bitfinex","SOLUSD",1744850182229,0.063,131.12,131.08,72.16677417]
["bitfinex","SOLUSD",1744850182528,0.063,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1744850182828,0.063,131.15,131.14,17.91606168]
["bitfinex","SOLUSD",1744850184141,0.063,131.15,131.14,36.56571054]
["bitfinex","SOLUSD",1744850184333,0.063,131.15,131.14,44.191149]
["bitfinex","SOLUSD",1744850184642,0.063,131.2,131.16,46.69253357]
["bitfinex","SOLUSD",1744850184813,0.063,131.22,131.2,18.64964886]
["bitfinex","SOLUSD",1744850185013,0.063,131.22,131.21,17.91606168]
["bitfinex","SOLUSD",1744850186536,0.063,131.22,131.21,25.537432]
["bitfinex","SOLUSD",1744850187528,0.063,131.22,131.21,44.18708086]
["bitfinex","SOLUSD",1744850187913,0.063,131.24,131.23,26.0]
["bitfinex","SOLUSD",1744850188234,0.063,131.24,131.23,43.91606168]
["bitfinex","SOLUSD",1744850188409,0.063,131.24,131.23,53.12237047]
["bitfinex","SOLUSD",1744850191530,0.063,131.24,131.23,71.77201933]
["bitfinex","SOLUSD",1744850193036,0.063,131.24,131.23,53.12237047]
["bitfinex","SOLUSD",1744850194733,0.063,131.24,131.23,25.53627047]
["bitfinex","SOLUSD",1744850196739,0.063,131.24,131.23,70.18591933]
["bitfinex","SOLUSD",1744850196917,0.063,131.28,131.26,26.0]
["bitfinex","SOLUSD",1744850197117,0.063,131.28,131.27,36.56571054]
["bitfinex","SOLUSD",1744850197326,0.063,131.29,131.27,19.54956168]
["bitfinex","SOLUSD",1744850197544,0.063,131.29,131.28,17.91606168]
["bitfinex","SOLUSD",1744850197913,0.063,131.29,131.28,36.56571054]
["bitfinex","SOLUSD",1744850198212,0.063,131.29,131.28,43.07481054]
["bitfinex","SOLUSD",1744850198416,0.063,131.29,131.28,50.69211706]
["bitfinex","SOLUSD",1744850198715,0.063,131.3,131.29,18.64964886]
["bitfinex","SOLUSD",1744850198916,0.063,131.33,131.29,66.40445216]
["bitfinex","SOLUSD",1744850199239,0.063,131.33,131.32,35.83212336]
["bitfinex","SOLUSD",1744850199434,0.063,131.33,131.32,17.91606168]
["bitfinex","SOLUSD",1744850200519,0.063,131.33,131.32,25.53104797]
["bitfinex","SOLUSD",1744850201736,0.063,131.33,131.32,43.44710965]
["bitfinex","SOLUSD",1744850204221,0.063,131.33,131.32,25.53104797]
["bitfinex","SOLUSD",1744850205644,0.063,131.33,131.32,43.44710965]
["bitfinex","SOLUSD",1744850206646,0.063,131.33,131.32,17.91606168]
["bitfinex","SOLUSD",1744850207027,0.063,131.33,131.32,25.53104797]
["bitfinex","SOLUSD",1744850208928,0.063,131.33,131.32,43.44710965]
["bitfinex","SOLUSD",1744850213247,0.063,131.33,131.32,25.53104797]
["bitfinex","SOLUSD",1744850213947,0.063,131.36,131.35,26.0]
["bitfinex","SOLUSD",1744850214147,0.063,131.39,131.38,44.64964886]
["bitfinex","SOLUSD",1744850214329,0.063,131.39,131.38,80.48177222]
["bitfinex","SOLUSD",1744850214942,0.063,131.39,131.38,88.09328082]
["bitfinex","SOLUSD",1744850216227,0.063,131.43,131.42,17.91606168]
["bitfinex","SOLUSD",1744850217846,0.063,131.43,131.42,25.52525358]
["bitfinex","SOLUSD",1744850221660,0.063,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1744850221854,0.063,131.43,131.39,25.52699097]
["bitfinex","SOLUSD",1744850222261,0.063,131.43,131.41,17.91606168]
["bitfinex","SOLUSD",1744850222740,0.063,131.43,131.42,17.91606168]
["bitfinex","SOLUSD",1744850222939,0.063,131.43,131.42,25.52525358]
["bitfinex","SOLUSD",1744850224245,0.063,131.43,131.42,44.17490244]
["bitfinex","SOLUSD",1744850225061,0.063,131.47,131.45,26.0]
["bitfinex","SOLUSD",1744850225240,0.063,131.47,131.46,17.91606168]
["bitfinex","SOLUSD",1744850225436,0.063,131.47,131.44,17.91606168]
["bitfinex","SOLUSD",1744850225761,0.063,131.47,131.43,17.91606168]
["bitfinex","SOLUSD",1744850225965,0.063,131.47,131.44,17.91606168]
["bitfinex","SOLUSD",1744850226151,17.97906168,131.47,131.42,7.6091919]
["bitfinex","SOLUSD",1744850226477,0.063,131.47,131.44,17.91606168]
["bitfinex","SOLUSD",1744850226771,0.063,131.47,131.46,17.91606168]
["bitfinex","SOLUSD",1744850227140,0.063,131.47,131.46,25.52293829]
["bitfinex","SOLUSD",1744850227476,1.5162902,131.49,131.48,44.64964886]
["bitfinex","SOLUSD",1744850227653,1.5162902,131.49,131.48,62.56571054]
["bitfinex","SOLUSD",1744850228164,1.5162902,131.49,131.48,17.91606168]
["bitfinex","SOLUSD",1744850228363,1.5162902,131.49,131.45,25.52332444]
["bitfinex","SOLUSD",1744850228659,1.5162902,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850230162,9.12154631,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850230488,1.5162902,131.49,131.47,17.91606168]
["bitfinex","SOLUSD",1744850231069,1.5162902,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850231253,1.5162902,131.49,131.46,25.52288969]
["bitfinex","SOLUSD",1744850231447,1.5162902,131.49,131.47,17.91606168]
["bitfinex","SOLUSD",1744850231654,1.5162902,131.49,131.48,17.91606168]
["bitfinex","SOLUSD",1744850231965,1.5162902,131.49,131.47,17.91606168]
["bitfinex","SOLUSD",1744850232365,1.5162902,131.49,131.48,17.91606168]
["bitfinex","SOLUSD",1744850233254,1.5162902,131.49,131.48,25.52178118]
["bitfinex","SOLUSD",1744850235569,9.12146803,131.49,131.45,17.91606168]
["bitfinex","SOLUSD",1744850236656,27.03752971,131.49,131.44,17.91606168]
["bitfinex","SOLUSD",1744850237062,9.12146803,131.49,131.45,17.91606168]
["bitfinex","SOLUSD",1744850237870,91.92146803,131.49,131.45,17.91606168]
["bitfinex","SOLUSD",1744850238456,84.3162902,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850238646,91.92150849,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850238847,84.3162902,131.49,131.47,17.91606168]
["bitfinex","SOLUSD",1744850239261,84.3162902,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850239460,1.5162902,131.49,131.48,17.91606168]
["bitfinex","SOLUSD",1744850240066,1.5162902,131.49,131.48,25.52178118]
["bitfinex","SOLUSD",1744850242158,1.5162902,131.49,131.48,49.78985363]
["bitfinex","SOLUSD",1744850243089,1.5162902,131.49,131.48,31.14020477]
["bitfinex","SOLUSD",1744850243396,1.5162902,131.49,131.48,5.61842359]
["bitfinex","SOLUSD",1744850244146,1.5162902,131.49,131.47,17.91606168]
["bitfinex","SOLUSD",1744850244585,1.5162902,131.49,131.46,17.91606168]
["bitfinex","SOLUSD",1744850244880,1.5162902,131.49,131.46,25.5228708]
["bitfinex","SOLUSD",1744850245091,51.10594886,131.48,131.33,0.063]
["bitfinex","SOLUSD",1744850245384,36.56571054,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850245572,16.1,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744850246285,25.52988838,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850246656,16.1,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744850246983,41.62955547,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744850247164,17.91606168,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850247572,41.62955547,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744850247881,23.71349379,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744850248266,26.0,131.38,131.33,17.97906168]
["bitfinex","SOLUSD",1744850248472,26.0,131.38,131.35,17.91606168]
["bitfinex","SOLUSD",1744850248988,23.71148477,131.39,131.35,17.91606168]
["bitfinex","SOLUSD",1744850249188,23.71148477,131.39,131.35,28.54854112]
["bitfinex","SOLUSD",1744850249189,49.71148477,131.39,131.35,28.54854112]
["bitfinex","SOLUSD",1744850249392,49.71148477,131.39,131.34,28.54854112]
["bitfinex","SOLUSD",1744850250066,28.54854112,131.38,131.33,28.61154112]
["bitfinex","SOLUSD",1744850250384,90.41253974,131.37,131.33,28.61154112]
["bitfinex","SOLUSD",1744850251764,90.41253974,131.37,131.34,28.54854112]
["bitfinex","SOLUSD",1744850252266,118.96108086,131.37,131.33,0.063]
["bitfinex","SOLUSD",1744850252459,28.54854112,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744850252697,47.62467469,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744850252991,47.62467469,131.34,131.25,0.063]
["bitfinex","SOLUSD",1744850252992,0.14216157,131.33,131.26,28.54854112]
["bitfinex","SOLUSD",1744850253165,28.54854112,131.3,131.25,28.61154112]
["bitfinex","SOLUSD",1744850253360,28.54854112,131.31,131.25,28.61154112]
["bitfinex","SOLUSD",1744850253564,28.54854112,131.31,131.26,28.54854112]
["bitfinex","SOLUSD",1744850253787,7.61614623,131.3,131.26,28.54854112]
["bitfinex","SOLUSD",1744850254101,82.8,131.29,131.26,28.54854112]
["bitfinex","SOLUSD",1744850254300,82.8,131.29,131.25,28.61154112]
["bitfinex","SOLUSD",1744850254623,111.34854112,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744850254780,82.8,131.29,131.25,28.61154112]
["bitfinex","SOLUSD",1744850255593,111.34854112,131.29,131.25,0.063]
["bitfinex","SOLUSD",1744850255973,7.61730652,131.28,131.25,0.063]
["bitfinex","SOLUSD",1744850256380,111.34854112,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744850256886,82.8,131.27,131.25,0.063]
["bitfinex","SOLUSD",1744850257891,82.8,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744850258069,90.41846716,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744850260903,80.95881871,131.26,131.19,0.063]
["bitfinex","SOLUSD",1744850261211,47.62467469,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744850261382,111.34854112,131.19,131.14,28.54854112]
["bitfinex","SOLUSD",1744850261582,82.8,131.18,131.14,28.54854112]
["bitfinex","SOLUSD",1744850261982,111.34854112,131.17,131.11,0.063]
["bitfinex","SOLUSD",1744850262199,111.34854112,131.16,131.11,28.61154112]
["bitfinex","SOLUSD",1744850262402,28.54854112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850262594,7.62543846,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850262909,90.42543846,131.14,131.12,28.54854112]
["bitfinex","SOLUSD",1744850263216,90.42543846,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850263690,90.42543846,131.14,131.11,28.61154112]
["bitfinex","SOLUSD",1744850263898,90.42543846,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850273112,36.1751427,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850274691,7.62584975,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850275223,28.54854112,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850275392,7.62660158,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850275596,28.54854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850276098,144.97354136,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850276506,82.8,131.15,131.11,28.61154112]
["bitfinex","SOLUSD",1744850277020,82.8,131.15,131.12,28.54854112]
["bitfinex","SOLUSD",1744850277212,16.38,131.16,131.13,28.54854112]
["bitfinex","SOLUSD",1744850277517,16.38,131.16,131.14,28.54854112]
["bitfinex","SOLUSD",1744850277718,82.8,131.15,131.14,28.54854112]
["bitfinex","SOLUSD",1744850278702,82.8,131.15,131.13,36.17412946]
["bitfinex","SOLUSD",1744850279017,82.8,131.15,131.13,28.54854112]
["bitfinex","SOLUSD",1744850279220,82.8,131.15,131.11,28.61154112]
["bitfinex","SOLUSD",1744850279400,82.8,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850279598,111.34854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850279793,111.34854112,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850280014,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850282820,90.42660158,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850283022,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850283324,16.38,131.15,131.11,28.61154112]
["bitfinex","SOLUSD",1744850283504,82.8,131.17,131.14,28.54854112]
["bitfinex","SOLUSD",1744850283702,28.54854112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850283913,111.34854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850284117,28.54854112,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850284426,111.34854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850284601,82.8,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850284804,36.17241169,131.17,131.12,28.54854112]
["bitfinex","SOLUSD",1744850286002,36.17241169,131.17,131.11,7.69016824]
["bitfinex","SOLUSD",1744850286003,28.54854112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850286201,28.54854112,131.16,131.11,28.61154112]
["bitfinex","SOLUSD",1744850286521,62.17241169,131.17,131.13,28.54854112]
["bitfinex","SOLUSD",1744850286922,28.54854112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850287095,28.54854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850287300,82.8,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850287810,90.42614237,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850288109,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850289021,82.8,131.12,131.11,28.61154112]
["bitfinex","SOLUSD",1744850289825,16.38,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1744850290010,82.8,131.2,131.18,28.54854112]
["bitfinex","SOLUSD",1744850290208,82.8,131.2,131.17,28.54854112]
["bitfinex","SOLUSD",1744850290822,90.42198799,131.2,131.17,28.54854112]
["bitfinex","SOLUSD",1744850291032,118.97052911,131.2,131.15,28.54854112]
["bitfinex","SOLUSD",1744850291328,28.54854112,131.18,131.13,1.5472]
["bitfinex","SOLUSD",1744850291630,28.54854112,131.18,131.13,30.09574112]
["bitfinex","SOLUSD",1744850291925,36.17223556,131.17,131.12,28.54854112]
["bitfinex","SOLUSD",1744850292227,111.34854112,131.16,131.11,28.61154112]
["bitfinex","SOLUSD",1744850292426,28.54854112,131.15,131.11,0.063]
["bitfinex","SOLUSD",1744850292836,111.34854112,131.16,131.11,28.61154112]
["bitfinex","SOLUSD",1744850294527,90.42316979,131.18,131.14,28.54854112]
["bitfinex","SOLUSD",1744850294922,82.8,131.18,131.15,28.54854112]
["bitfinex","SOLUSD",1744850295109,82.8,131.17,131.15,28.54854112]
["bitfinex","SOLUSD",1744850295514,82.8,131.17,131.14,28.54854112]
["bitfinex","SOLUSD",1744850298027,82.8,131.17,131.14,7.6253252]
["bitfinex","SOLUSD",1744850298344,82.8,131.17,131.16,28.54854112]
["bitfinex","SOLUSD",1744850298510,82.8,131.2,131.16,28.54854112]
["bitfinex","SOLUSD",1744850298710,82.8,131.2,131.18,28.54854112]
["bitfinex","SOLUSD",1744850298913,111.34854112,131.19,131.11,0.20516157]
["bitfinex","SOLUSD",1744850299115,28.54854112,131.17,131.12,26.0]
["bitfinex","SOLUSD",1744850299418,82.8,131.18,131.12,26.0]
["bitfinex","SOLUSD",1744850299419,28.54854112,131.16,131.12,28.54854112]
["bitfinex","SOLUSD",1744850299732,82.8,131.16,131.12,36.17471214]
["bitfinex","SOLUSD",1744850300117,82.8,131.16,131.11,0.063]
["bitfinex","SOLUSD",1744850300118,118.97283873,131.16,131.11,0.063]
["bitfinex","SOLUSD",1744850300428,28.54854112,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850300626,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850305040,82.8,131.15,131.11,28.61154112]
["bitfinex","SOLUSD",1744850305222,90.42498708,131.15,131.11,28.61154112]
["bitfinex","SOLUSD",1744850305540,28.54854112,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850306547,7.62582529,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850307166,25.53685068,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744850309341,17.91102539,131.13,131.11,0.063]
["bitfinex","SOLUSD",1744850309652,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850310026,90.42660158,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850311258,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850314076,82.8,131.12,131.11,17.97402539]
["bitfinex","SOLUSD",1744850314245,82.8,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850316963,90.42660158,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850317542,108.33762697,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850317946,113.9951903,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850318269,96.08416491,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744850319152,17.36,131.17,131.11,0.063]
["bitfinex","SOLUSD",1744850319153,19.46512629,131.27,131.16,19.07613357]
["bitfinex","SOLUSD",1744850319378,11.84703456,131.27,131.24,17.91102539]
["bitfinex","SOLUSD",1744850319582,11.84703456,131.27,131.26,17.91102539]
["bitfinex","SOLUSD",1744850320171,23.5771956,131.27,131.26,17.91102539]
["bitfinex","SOLUSD",1744850320373,23.5771956,131.27,131.26,25.52949255]
["bitfinex","SOLUSD",1744850320756,23.5771956,131.27,131.26,34.03549844]
["bitfinex","SOLUSD",1744850321179,23.5771956,131.27,131.26,44.70235583]
["bitfinex","SOLUSD",1744850322748,28.64088278,131.33,131.26,44.70235583]
["bitfinex","SOLUSD",1744850322951,0.063,131.33,131.3,28.57788278]
["bitfinex","SOLUSD",1744850323960,0.063,131.33,131.29,28.57788278]
["bitfinex","SOLUSD",1744850324368,0.063,131.33,131.3,28.57788278]
["bitfinex","SOLUSD",1744850324576,0.063,131.33,131.29,28.57788278]
["bitfinex","SOLUSD",1744850325158,7.67746368,131.33,131.29,28.57788278]
["bitfinex","SOLUSD",1744850329703,0.063,131.33,131.3,28.57788278]
["bitfinex","SOLUSD",1744850332257,0.063,131.33,131.26,1.5688]
["bitfinex","SOLUSD",1744850332450,28.64088278,131.33,131.28,28.57788278]
["bitfinex","SOLUSD",1744850332860,0.063,131.33,131.29,28.57788278]
["bitfinex","SOLUSD",1744850333074,0.063,131.33,131.3,28.57788278]
["bitfinex","SOLUSD",1744850333581,0.063,131.33,131.32,28.57788278]
["bitfinex","SOLUSD",1744850334556,0.063,131.33,131.32,57.15576556]
["bitfinex","SOLUSD",1744850335367,0.063,131.33,131.32,64.77075185]
["bitfinex","SOLUSD",1744850336173,82.8,131.4,131.33,18.64964886]
["bitfinex","SOLUSD",1744850336485,82.8,131.4,131.38,28.57788278]
["bitfinex","SOLUSD",1744850339287,82.8,131.4,131.32,47.89967165]
["bitfinex","SOLUSD",1744850339288,82.8,131.4,131.36,28.57788278]
["bitfinex","SOLUSD",1744850339587,82.8,131.4,131.37,28.57788278]
["bitfinex","SOLUSD",1744850339768,82.8,131.4,131.38,28.57788278]
["bitfinex","SOLUSD",1744850341962,82.8,131.4,131.37,7.61188113]
["bitfinex","SOLUSD",1744850342266,82.8,131.4,131.38,28.57788278]
["bitfinex","SOLUSD",1744850342464,82.8,131.38,131.36,28.57788278]
["bitfinex","SOLUSD",1744850342678,82.8,131.38,131.35,28.57788278]
["bitfinex","SOLUSD",1744850342879,82.8,131.37,131.35,28.57788278]
["bitfinex","SOLUSD",1744850343078,82.8,131.37,131.36,28.57788278]
["bitfinex","SOLUSD",1744850343282,82.8,131.41,131.36,28.57788278]
["bitfinex","SOLUSD",1744850343583,82.8,131.41,131.38,28.57788278]
["bitfinex","SOLUSD",1744850343988,82.8,131.41,131.38,36.18939138]
["bitfinex","SOLUSD",1744850344488,82.8,131.42,131.38,36.18939138]
["bitfinex","SOLUSD",1744850344697,82.8,131.42,131.38,28.57788278]
["bitfinex","SOLUSD",1744850345063,0.063,131.43,131.38,36.18939138]
["bitfinex","SOLUSD",1744850345263,0.063,131.43,131.38,25.43702546]
["bitfinex","SOLUSD",1744850346074,7.67210897,131.43,131.38,25.43702546]
["bitfinex","SOLUSD",1744850346258,0.063,131.43,131.38,25.43702546]
["bitfinex","SOLUSD",1744850348774,82.8,131.42,131.38,25.43702546]
["bitfinex","SOLUSD",1744850349577,82.8,131.42,131.38,43.26254232]
["bitfinex","SOLUSD",1744850349777,82.8,131.42,131.38,61.91219118]
["bitfinex","SOLUSD",1744850350394,0.063,131.43,131.38,62.33867589]
["bitfinex","SOLUSD",1744850352673,0.063,131.43,131.38,25.43702546]
["bitfinex","SOLUSD",1744850352881,82.8,131.42,131.34,18.1442]
["bitfinex","SOLUSD",1744850353076,100.62551686,131.42,131.37,17.82551686]
["bitfinex","SOLUSD",1744850353379,17.82551686,131.4,131.36,17.82551686]
["bitfinex","SOLUSD",1744850353584,7.61085952,131.4,131.36,17.82551686]
["bitfinex","SOLUSD",1744850353791,100.62551686,131.42,131.37,17.82551686]
["bitfinex","SOLUSD",1744850353980,7.61008973,131.41,131.37,17.82551686]
["bitfinex","SOLUSD",1744850355576,7.61008973,131.41,131.38,17.82551686]
["bitfinex","SOLUSD",1744850356196,82.8,131.42,131.38,17.82551686]
["bitfinex","SOLUSD",1744850356395,0.063,131.43,131.38,54.30068258]
["bitfinex","SOLUSD",1744850356695,0.063,131.43,131.42,17.82551686]
["bitfinex","SOLUSD",1744850357279,0.063,131.43,131.42,28.50986095]
["bitfinex","SOLUSD",1744850357596,0.063,131.43,131.42,36.11905285]
["bitfinex","SOLUSD",1744850358083,0.063,131.43,131.42,28.50986095]
["bitfinex","SOLUSD",1744850358501,0.063,131.43,131.42,36.11905285]
["bitfinex","SOLUSD",1744850362000,0.063,131.43,131.42,41.72140013]
["bitfinex","SOLUSD",1744850362181,0.063,131.43,131.42,63.60371772]
["bitfinex","SOLUSD",1744850364587,0.03,131.45,131.44,45.07613357]
["bitfinex","SOLUSD",1744850364795,0.03,131.45,131.44,118.45585547]
["bitfinex","SOLUSD",1744850365002,0.03,131.45,131.44,126.86438677]
["bitfinex","SOLUSD",1744850365592,0.03,131.45,131.44,97.92804111]
["bitfinex","SOLUSD",1744850365795,0.03,131.45,131.44,79.27839225]
["bitfinex","SOLUSD",1744850366713,0.03,131.45,131.44,87.48642633]
["bitfinex","SOLUSD",1744850367383,0.03,131.45,131.44,106.13607519]
["bitfinex","SOLUSD",1744850368302,1.5162902,131.49,131.45,18.64964886]
["bitfinex","SOLUSD",1744850368487,1.5162902,131.49,131.48,28.50986095]
["bitfinex","SOLUSD",1744850368683,1.5162902,131.49,131.48,36.11558045]
["bitfinex","SOLUSD",1744850369007,0.03,131.51,131.5,44.64964886]
["bitfinex","SOLUSD",1744850369313,0.03,131.54,131.51,18.64964886]
["bitfinex","SOLUSD",1744850369489,0.03,131.55,131.54,28.50986095]
["bitfinex","SOLUSD",1744850369883,0.03,131.55,131.54,31.31604497]
["bitfinex","SOLUSD",1744850370901,0.03,131.55,131.54,44.52064251]
["bitfinex","SOLUSD",1744850371985,0.03,131.55,131.54,38.91829523]
["bitfinex","SOLUSD",1744850372903,0.03,131.55,131.52,28.50986095]
["bitfinex","SOLUSD",1744850373280,28.50986095,131.54,131.47,7.60629801]
["bitfinex","SOLUSD",1744850373504,82.8,131.54,131.52,28.50986095]
["bitfinex","SOLUSD",1744850374005,82.8,131.54,131.53,28.50986095]
["bitfinex","SOLUSD",1744850374384,82.8,131.5,131.41,6.05705609]
["bitfinex","SOLUSD",1744850374615,26.0,131.38,131.35,11.7034254]
["bitfinex","SOLUSD",1744850374825,55.19866199,131.36,131.35,11.7034254]
["bitfinex","SOLUSD",1744850375101,28.50986095,131.36,131.35,11.7034254]
["bitfinex","SOLUSD",1744850375286,52.46214551,131.37,131.35,11.7034254]
["bitfinex","SOLUSD",1744850375490,28.50986095,131.36,131.35,19.0634254]
["bitfinex","SOLUSD",1744850375683,7.61228456,131.37,131.35,19.0634254]
["bitfinex","SOLUSD",1744850375883,5.60509061,131.36,131.35,19.0634254]
["bitfinex","SOLUSD",1744850376095,8.40841128,131.36,131.35,47.57328635]
["bitfinex","SOLUSD",1744850376310,8.40841128,131.36,131.35,40.21328635]
["bitfinex","SOLUSD",1744850376511,8.40841128,131.36,131.34,28.50986095]
["bitfinex","SOLUSD",1744850376809,5.60509061,131.36,131.34,28.50986095]
["bitfinex","SOLUSD",1744850376982,52.48119584,131.39,131.34,28.50986095]
["bitfinex","SOLUSD",1744850377790,44.86986095,131.39,131.34,28.50986095]
["bitfinex","SOLUSD",1744850378195,44.86986095,131.39,131.35,28.50986095]
["bitfinex","SOLUSD",1744850378196,16.36,131.39,131.35,28.50986095]
["bitfinex","SOLUSD",1744850378404,54.50986095,131.41,131.36,28.50986095]
["bitfinex","SOLUSD",1744850378792,62.12000794,131.41,131.35,28.50986095]
["bitfinex","SOLUSD",1744850379094,54.50986095,131.44,131.39,28.50986095]
["bitfinex","SOLUSD",1744850379297,26.0,131.44,131.39,28.50986095]
["bitfinex","SOLUSD",1744850379615,28.50986095,131.42,131.36,28.50986095]
["bitfinex","SOLUSD",1744850380182,28.50986095,131.42,131.37,28.50986095]
["bitfinex","SOLUSD",1744850380391,132.76751721,131.45,131.4,28.50986095]
["bitfinex","SOLUSD",1744850380696,161.27737816,131.45,131.4,28.50986095]
["bitfinex","SOLUSD",1744850381588,132.76751721,131.45,131.4,28.50986095]
["bitfinex","SOLUSD",1744850381789,28.50986095,131.42,131.37,28.50986095]
["bitfinex","SOLUSD",1744850382697,28.50986095,131.4,131.35,44.86986095]
["bitfinex","SOLUSD",1744850382885,28.50986095,131.41,131.36,28.50986095]
["bitfinex","SOLUSD",1744850383811,28.50986095,131.41,131.35,16.36]
["bitfinex","SOLUSD",1744850383812,28.50986095,131.4,131.35,44.86986095]
["bitfinex","SOLUSD",1744850383991,36.11963369,131.41,131.36,28.50986095]
["bitfinex","SOLUSD",1744850384509,82.8,131.4,131.36,28.50986095]
["bitfinex","SOLUSD",1744850385906,82.8,131.4,131.36,2.08256846]
["bitfinex","SOLUSD",1744850386321,111.30986095,131.39,131.32,26.0]
["bitfinex","SOLUSD",1744850386516,28.50986095,131.36,131.31,28.50986095]
["bitfinex","SOLUSD",1744850386903,28.50986095,131.36,131.27,0.063]
["bitfinex","SOLUSD",1744850386904,28.50986095,131.32,131.27,0.063]
["bitfinex","SOLUSD",1744850387125,28.50986095,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850387421,54.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850387608,28.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850388202,36.12433429,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850388605,144.92378597,131.34,131.29,28.50986095]
["bitfinex","SOLUSD",1744850388810,137.30986095,131.34,131.29,28.50986095]
["bitfinex","SOLUSD",1744850389323,28.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850390135,144.92374869,131.34,131.29,28.50986095]
["bitfinex","SOLUSD",1744850390831,144.92374869,131.34,131.3,28.50986095]
["bitfinex","SOLUSD",1744850390832,82.8,131.34,131.3,28.50986095]
["bitfinex","SOLUSD",1744850391323,82.8,131.34,131.29,7.6166589]
["bitfinex","SOLUSD",1744850391634,82.8,131.34,131.3,28.50986095]
["bitfinex","SOLUSD",1744850393802,111.30986095,131.33,131.28,36.12697485]
["bitfinex","SOLUSD",1744850394726,28.50986095,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850394930,111.30986095,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850397518,28.50986095,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744850398327,36.12686532,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744850398710,111.30986095,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744850399016,130.38599452,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744850399425,47.58599452,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744850399921,43.30648471,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850400112,42.88,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850400313,6.0765,131.34,131.27,0.063]
["bitfinex","SOLUSD",1744850400516,49.22017267,131.34,131.28,28.50986095]
["bitfinex","SOLUSD",1744850400703,54.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850400910,28.50986095,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744850401116,28.50986095,131.32,131.27,28.57286095]
["bitfinex","SOLUSD",1744850401529,54.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850402129,28.50986095,131.33,131.28,28.50986095]
["bitfinex","SOLUSD",1744850402320,28.50986095,131.33,131.28,36.12689572]
["bitfinex","SOLUSD",1744850402525,54.50986095,131.33,131.28,36.12689572]
["bitfinex","SOLUSD",1744850402934,62.12427181,131.33,131.28,36.12689572]
["bitfinex","SOLUSD",1744850403714,54.50986095,131.33,131.28,36.12689572]
["bitfinex","SOLUSD",1744850404535,82.8,131.29,131.28,36.12689572]
["bitfinex","SOLUSD",1744850405640,82.8,131.29,131.27,7.68075874]
["bitfinex","SOLUSD",1744850405821,82.8,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744850406135,82.8,131.29,131.27,28.57286095]
["bitfinex","SOLUSD",1744850407528,82.8,131.32,131.28,28.50986095]
["bitfinex","SOLUSD",1744850407832,82.8,131.32,131.31,28.50986095]
["bitfinex","SOLUSD",1744850408217,118.92490273,131.32,131.27,34.61826095]
["bitfinex","SOLUSD",1744850408419,82.8,131.31,131.28,28.50986095]
["bitfinex","SOLUSD",1744850408836,82.8,131.31,131.29,28.50986095]
["bitfinex","SOLUSD",1744850411338,82.8,131.31,131.3,28.50986095]
["bitfinex","SOLUSD",1744850411523,82.8,131.35,131.3,28.50986095]
["bitfinex","SOLUSD",1744850411723,82.8,131.34,131.31,28.50986095]
["bitfinex","SOLUSD",1744850412444,82.8,131.34,131.31,36.12525705]
["bitfinex","SOLUSD",1744850413320,82.8,131.34,131.33,28.50986095]
["bitfinex","SOLUSD",1744850413716,82.8,131.33,131.29,45.40986095]
["bitfinex","SOLUSD",1744850413921,111.30986095,131.32,131.27,34.61826095]
["bitfinex","SOLUSD",1744850414141,28.50986095,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744850414329,82.8,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744850415726,82.8,131.29,131.27,28.57286095]
["bitfinex","SOLUSD",1744850415924,82.8,131.29,131.28,28.50986095]
["bitfinex","SOLUSD",1744850416845,99.42,131.33,131.28,36.12716747]
["bitfinex","SOLUSD",1744850417037,82.8,131.32,131.3,28.50986095]
["bitfinex","SOLUSD",1744850419448,82.8,131.32,131.27,28.57286095]
["bitfinex","SOLUSD",1744850419635,111.30986095,131.32,131.27,28.57286095]
["bitfinex","SOLUSD",1744850420246,118.92513072,131.32,131.27,36.19055606]
["bitfinex","SOLUSD",1744850420444,2.82261023,131.31,131.29,28.50986095]
["bitfinex","SOLUSD",1744850420746,2.82261023,131.31,131.3,28.50986095]
["bitfinex","SOLUSD",1744850421331,2.82261023,131.31,131.3,36.12600718]
["bitfinex","SOLUSD",1744850421547,82.8,131.32,131.3,36.12600718]
["bitfinex","SOLUSD",1744850421741,82.8,131.32,131.31,28.50986095]
["bitfinex","SOLUSD",1744850422947,82.8,131.35,131.31,36.12542716]
["bitfinex","SOLUSD",1744850423139,82.8,131.34,131.33,28.50986095]
["bitfinex","SOLUSD",1744850423929,82.8,131.36,131.31,6.1079]
["bitfinex","SOLUSD",1744850424137,28.50986095,131.35,131.3,16.62]
["bitfinex","SOLUSD",1744850424429,118.92261922,131.36,131.31,28.50986095]
["bitfinex","SOLUSD",1744850424843,90.41275827,131.36,131.32,28.50986095]
["bitfinex","SOLUSD",1744850425337,118.92261922,131.36,131.31,28.50986095]
["bitfinex","SOLUSD",1744850426646,118.92261922,131.36,131.31,36.12536883]
["bitfinex","SOLUSD",1744850426855,90.41275827,131.36,131.31,36.12536883]
["bitfinex","SOLUSD",1744850427046,118.92261922,131.36,131.31,36.12536883]
["bitfinex","SOLUSD",1744850427260,2.82964779,131.35,131.31,36.12536883]
["bitfinex","SOLUSD",1744850427845,2.82964779,131.35,131.33,28.50986095]
["bitfinex","SOLUSD",1744850428044,2.82964779,131.35,131.34,28.50986095]
["bitfinex","SOLUSD",1744850428348,82.8,131.36,131.34,28.50986095]
["bitfinex","SOLUSD",1744850428553,82.8,131.36,131.35,28.50986095]
["bitfinex","SOLUSD",1744850429145,82.8,131.36,131.35,17.8412261]
["bitfinex","SOLUSD",1744850430048,82.8,131.36,131.33,17.8412261]
["bitfinex","SOLUSD",1744850430254,82.8,131.36,131.34,17.8412261]
["bitfinex","SOLUSD",1744850430453,82.8,131.36,131.35,17.8412261]
["bitfinex","SOLUSD",1744850431245,82.8,131.36,131.34,28.54974843]
["bitfinex","SOLUSD",1744850431449,82.8,131.36,131.35,28.54974843]
["bitfinex","SOLUSD",1744850431835,82.8,131.36,131.35,36.16299547]
["bitfinex","SOLUSD",1744850432955,82.8,131.4,131.35,36.16299547]
["bitfinex","SOLUSD",1744850433258,82.8,131.4,131.38,28.54974843]
["bitfinex","SOLUSD",1744850433734,82.8,131.4,131.37,28.54974843]
["bitfinex","SOLUSD",1744850433934,82.8,131.4,131.37,36.16177166]
["bitfinex","SOLUSD",1744850434352,82.8,131.4,131.37,28.54974843]
["bitfinex","SOLUSD",1744850434551,28.54974843,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1744850434765,82.8,131.37,131.33,36.16415488]
["bitfinex","SOLUSD",1744850435253,82.8,131.37,131.35,28.54974843]
["bitfinex","SOLUSD",1744850435551,82.8,131.37,131.36,28.54974843]
["bitfinex","SOLUSD",1744850435851,82.8,131.4,131.36,36.16219235]
["bitfinex","SOLUSD",1744850436044,82.8,131.39,131.36,36.16219235]
["bitfinex","SOLUSD",1744850436452,82.8,131.39,131.36,28.54974843]
["bitfinex","SOLUSD",1744850436650,82.8,131.39,131.36,36.16233944]
["bitfinex","SOLUSD",1744850437845,82.8,131.39,131.35,36.16274363]
["bitfinex","SOLUSD",1744850438237,28.54974843,131.38,131.33,36.1637802]
["bitfinex","SOLUSD",1744850438556,82.8,131.37,131.34,28.54974843]
["bitfinex","SOLUSD",1744850439340,82.8,131.37,131.34,36.16353677]
["bitfinex","SOLUSD",1744850443757,82.8,131.37,131.35,28.54974843]
["bitfinex","SOLUSD",1744850444465,82.8,131.37,131.34,36.16353677]
["bitfinex","SOLUSD",1744850445753,82.8,131.37,131.33,36.16407123]
["bitfinex","SOLUSD",1744850447066,82.8,131.37,131.32,36.16458404]
["bitfinex","SOLUSD",1744850447763,28.54974843,131.36,131.31,26.0]
["bitfinex","SOLUSD",1744850447949,28.54974843,131.36,131.31,28.54974843]
["bitfinex","SOLUSD",1744850448149,118.96205202,131.37,131.32,28.54974843]
["bitfinex","SOLUSD",1744850448465,82.8,131.36,131.32,28.54974843]
["bitfinex","SOLUSD",1744850448848,82.8,131.36,131.33,28.54974843]
["bitfinex","SOLUSD",1744850449053,82.8,131.39,131.35,36.16299547]
["bitfinex","SOLUSD",1744850449364,116.43945092,131.42,131.38,28.54974843]
["bitfinex","SOLUSD",1744850449568,108.83,131.42,131.38,28.54974843]
["bitfinex","SOLUSD",1744850449749,116.4392286,131.42,131.38,28.54974843]
["bitfinex","SOLUSD",1744850449948,116.4392286,131.42,131.35,50.99186466]
["bitfinex","SOLUSD",1744850449949,144.98897703,131.42,131.37,28.54974843]
["bitfinex","SOLUSD",1744850450175,28.54974843,131.41,131.36,28.54974843]
["bitfinex","SOLUSD",1744850451164,25.44841137,131.41,131.36,25.45085771]
["bitfinex","SOLUSD",1744850451553,25.44841137,131.41,131.37,17.83825202]
["bitfinex","SOLUSD",1744850452785,7.61015935,131.41,131.37,17.83825202]
["bitfinex","SOLUSD",1744850453078,116.4393985,131.42,131.37,25.45006669]
["bitfinex","SOLUSD",1744850453267,134.27765052,131.42,131.37,25.45006669]
["bitfinex","SOLUSD",1744850454362,82.8,131.41,131.37,25.45006669]
["bitfinex","SOLUSD",1744850455268,0.03,131.42,131.4,17.83825202]
["bitfinex","SOLUSD",1744850455472,0.03,131.42,131.41,17.83825202]
["bitfinex","SOLUSD",1744850456472,0.03,131.42,131.41,25.44802296]
["bitfinex","SOLUSD",1744850457276,0.03,131.42,131.41,70.09767182]
["bitfinex","SOLUSD",1744850457454,0.03,131.42,131.41,72.05555653]
["bitfinex","SOLUSD",1744850461082,0.03,131.43,131.42,19.07613357]
["bitfinex","SOLUSD",1744850461283,0.03,131.46,131.42,36.91438559]
["bitfinex","SOLUSD",1744850461672,0.03,131.46,131.44,17.83825202]
["bitfinex","SOLUSD",1744850462386,0.03,131.46,131.44,25.44594332]
["bitfinex","SOLUSD",1744850462578,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850464384,0.03,131.46,131.45,25.44570732]
["bitfinex","SOLUSD",1744850464883,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850465079,0.03,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850465279,0.03,131.46,131.42,25.44744392]
["bitfinex","SOLUSD",1744850465473,0.03,131.46,131.42,17.83825202]
["bitfinex","SOLUSD",1744850466282,0.03,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850466481,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850468300,0.03,131.46,131.42,26.0]
["bitfinex","SOLUSD",1744850468506,0.03,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850468889,0.03,131.46,131.42,7.60868647]
["bitfinex","SOLUSD",1744850469095,0.03,131.46,131.43,44.933972]
["bitfinex","SOLUSD",1744850469297,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850469604,0.03,131.46,131.44,17.83825202]
["bitfinex","SOLUSD",1744850469989,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850470503,0.03,131.46,131.45,25.44570732]
["bitfinex","SOLUSD",1744850471308,0.03,131.46,131.44,7.60780357]
["bitfinex","SOLUSD",1744850471507,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850472384,0.03,131.46,131.42,7.60881553]
["bitfinex","SOLUSD",1744850472589,82.83,131.46,131.42,25.44706755]
["bitfinex","SOLUSD",1744850472790,82.83,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850472990,82.83,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850473194,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850473398,0.03,131.46,131.44,17.83825202]
["bitfinex","SOLUSD",1744850474101,0.03,131.46,131.42,25.44706755]
["bitfinex","SOLUSD",1744850474303,90.43706104,131.46,131.42,25.44706755]
["bitfinex","SOLUSD",1744850474517,108.27531306,131.46,131.41,25.44786615]
["bitfinex","SOLUSD",1744850475011,82.8,131.45,131.42,17.83825202]
["bitfinex","SOLUSD",1744850475905,82.8,131.45,131.41,25.44786615]
["bitfinex","SOLUSD",1744850476820,90.40753205,131.45,131.41,25.44786615]
["bitfinex","SOLUSD",1744850477019,82.8,131.45,131.42,17.83825202]
["bitfinex","SOLUSD",1744850478006,82.8,131.45,131.43,17.83825202]
["bitfinex","SOLUSD",1744850478201,82.8,131.45,131.42,25.44689348]
["bitfinex","SOLUSD",1744850478416,90.40749672,131.45,131.4,23.99027064]
["bitfinex","SOLUSD",1744850478613,108.24574874,131.45,131.4,16.38]
["bitfinex","SOLUSD",1744850478801,108.24574874,131.45,131.4,34.21825202]
["bitfinex","SOLUSD",1744850479623,17.83825202,131.44,131.4,16.38]
["bitfinex","SOLUSD",1744850479824,90.40749672,131.45,131.38,25.44972834]
["bitfinex","SOLUSD",1744850479825,17.83825202,131.43,131.38,25.44972834]
["bitfinex","SOLUSD",1744850480023,25.44802296,131.41,131.36,41.69051727]
["bitfinex","SOLUSD",1744850480406,17.83825202,131.4,131.36,16.24]
["bitfinex","SOLUSD",1744850480615,82.8,131.39,131.36,16.24]
["bitfinex","SOLUSD",1744850480919,82.8,131.39,131.38,17.83825202]
["bitfinex","SOLUSD",1744850481224,82.8,131.39,131.36,34.07825202]
["bitfinex","SOLUSD",1744850481723,82.8,131.39,131.36,16.24]
["bitfinex","SOLUSD",1744850481930,82.8,131.38,131.34,51.45182208]
["bitfinex","SOLUSD",1744850484528,90.41168341,131.38,131.34,17.83825202]
["bitfinex","SOLUSD",1744850484734,17.83825202,131.36,131.32,16.303]
["bitfinex","SOLUSD",1744850484911,82.8,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850485434,100.63825202,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850485613,90.41370822,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850485813,108.25196024,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850486522,90.41370822,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850487629,82.8,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850487833,82.8,131.35,131.34,17.83825202]
["bitfinex","SOLUSD",1744850488625,82.8,131.35,131.34,25.45207872]
["bitfinex","SOLUSD",1744850488825,17.83825202,131.38,131.34,17.83825202]
["bitfinex","SOLUSD",1744850489029,17.83825202,131.38,131.33,17.83825202]
["bitfinex","SOLUSD",1744850489232,17.83825202,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850490734,25.45161983,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850490940,17.83825202,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744850491240,100.63825202,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850491437,17.83825202,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850491735,7.61336781,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850491941,54.34751094,131.37,131.32,0.063]
["bitfinex","SOLUSD",1744850491942,25.4510883,131.36,131.32,0.063]
["bitfinex","SOLUSD",1744850492127,82.8,131.35,131.32,17.90125202]
["bitfinex","SOLUSD",1744850492328,82.8,131.35,131.32,0.063]
["bitfinex","SOLUSD",1744850492644,82.8,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744850493018,17.83825202,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850493238,82.8,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850496022,82.8,131.36,131.32,17.90125202]
["bitfinex","SOLUSD",1744850496229,82.8,131.35,131.33,17.83825202]
["bitfinex","SOLUSD",1744850497947,82.8,131.4,131.34,25.45207872]
["bitfinex","SOLUSD",1744850498151,82.8,131.39,131.36,17.83825202]
["bitfinex","SOLUSD",1744850498351,82.8,131.39,131.37,17.83825202]
["bitfinex","SOLUSD",1744850499374,82.8,131.39,131.38,17.83825202]
["bitfinex","SOLUSD",1744850499963,82.8,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1744850500166,82.8,131.42,131.39,25.44918131]
["bitfinex","SOLUSD",1744850501044,82.8,131.42,131.38,17.83825202]
["bitfinex","SOLUSD",1744850501242,17.83825202,131.41,131.36,34.07825202]
["bitfinex","SOLUSD",1744850501447,82.8,131.41,131.38,17.83825202]
["bitfinex","SOLUSD",1744850502256,82.8,131.41,131.38,25.44975244]
["bitfinex","SOLUSD",1744850502430,82.8,131.41,131.37,25.45011515]
["bitfinex","SOLUSD",1744850503154,90.40979157,131.41,131.37,17.83825202]
["bitfinex","SOLUSD",1744850503452,108.24804359,131.41,131.36,41.69078243]
["bitfinex","SOLUSD",1744850503654,82.8,131.41,131.37,17.83825202]
["bitfinex","SOLUSD",1744850503952,82.8,131.41,131.4,17.83825202]
["bitfinex","SOLUSD",1744850504129,82.8,131.45,131.4,17.83825202]
["bitfinex","SOLUSD",1744850504338,82.8,131.44,131.42,17.83825202]
["bitfinex","SOLUSD",1744850506060,82.8,131.44,131.41,25.44799836]
["bitfinex","SOLUSD",1744850507052,100.63825202,131.44,131.39,7.6103804]
["bitfinex","SOLUSD",1744850507255,82.8,131.44,131.4,17.83825202]
["bitfinex","SOLUSD",1744850507456,82.8,131.44,131.39,7.6103804]
["bitfinex","SOLUSD",1744850507646,82.8,131.44,131.4,17.83825202]
["bitfinex","SOLUSD",1744850509567,82.8,131.44,131.4,25.44835462]
["bitfinex","SOLUSD",1744850510167,82.8,131.43,131.4,25.44835462]
["bitfinex","SOLUSD",1744850515566,17.83825202,131.41,131.36,16.12]
["bitfinex","SOLUSD",1744850515756,100.63825202,131.4,131.36,16.12]
["bitfinex","SOLUSD",1744850515957,100.63825202,131.4,131.35,25.45149906]
["bitfinex","SOLUSD",1744850516160,100.63825202,131.39,131.34,7.61358469]
["bitfinex","SOLUSD",1744850516954,100.63825202,131.39,131.34,25.45183671]
["bitfinex","SOLUSD",1744850517757,100.63825202,131.39,131.35,17.83825202]
["bitfinex","SOLUSD",1744850517956,82.8,131.39,131.35,17.83825202]
["bitfinex","SOLUSD",1744850518161,82.8,131.39,131.36,17.83825202]
["bitfinex","SOLUSD",1744850519160,82.8,131.42,131.38,17.83825202]
["bitfinex","SOLUSD",1744850519358,82.8,131.42,131.39,25.44918131]
["bitfinex","SOLUSD",1744850519945,82.8,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1744850520957,82.8,131.45,131.41,17.83825202]
["bitfinex","SOLUSD",1744850521156,82.8,131.44,131.42,17.83825202]
["bitfinex","SOLUSD",1744850521468,0.03,131.46,131.43,25.44686496]
["bitfinex","SOLUSD",1744850525177,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850525349,0.03,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1744850525772,0.03,131.46,131.45,25.44570732]
["bitfinex","SOLUSD",1744850527071,0.03,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1744850527377,0.03,131.46,131.43,7.60846123]
["bitfinex","SOLUSD",1744850527875,17.86825202,131.46,131.42,23.72894066]
["bitfinex","SOLUSD",1744850528254,17.86825202,131.46,131.4,26.0]
["bitfinex","SOLUSD",1744850528255,17.83825202,131.44,131.4,7.61009194]
["bitfinex","SOLUSD",1744850528454,100.63825202,131.44,131.4,7.61009194]
["bitfinex","SOLUSD",1744850528674,82.8,131.44,131.4,25.44834396]
["bitfinex","SOLUSD",1744850529175,100.63825202,131.44,131.39,25.44898866]
["bitfinex","SOLUSD",1744850529377,108.24635895,131.44,131.39,17.83825202]
["bitfinex","SOLUSD",1744850529568,17.83825202,131.42,131.35,7.8365]
["bitfinex","SOLUSD",1744850529753,100.63825202,131.41,131.36,17.83825202]
["bitfinex","SOLUSD",1744850529956,82.8,131.41,131.37,17.83825202]
["bitfinex","SOLUSD",1744850530380,82.8,131.4,131.36,17.83825202]
["bitfinex","SOLUSD",1744850530674,100.63825202,131.4,131.35,33.28790664]
["bitfinex","SOLUSD",1744850530859,100.63825202,131.4,131.35,26.99200664]
["bitfinex","SOLUSD",1744850531579,82.8,131.4,131.36,17.83825202]
["bitfinex","SOLUSD",1744850532376,82.8,131.4,131.35,9.15375462]
["bitfinex","SOLUSD",1744850532681,82.8,131.4,131.38,17.83825202]
["bitfinex","SOLUSD",1744850532870,100.63825202,131.44,131.39,17.83825202]
["bitfinex","SOLUSD",1744850533062,82.8,131.43,131.39,17.83825202]
["bitfinex","SOLUSD",1744850533772,82.8,131.43,131.41,17.83825202]
["bitfinex","SOLUSD",1744850534157,82.8,131.43,131.42,17.83825202]
["bitfinex","SOLUSD",1744850534355,82.83,131.46,131.42,17.83825202]
["bitfinex","SOLUSD",1744850534575,82.83,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850534971,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850535760,0.03,131.46,131.45,25.44570732]
["bitfinex","SOLUSD",1744850536377,0.03,131.46,131.43,26.0]
["bitfinex","SOLUSD",1744850536681,0.03,131.46,131.41,26.0]
["bitfinex","SOLUSD",1744850536881,0.03,131.46,131.43,17.83825202]
["bitfinex","SOLUSD",1744850537381,0.03,131.46,131.44,17.83825202]
["bitfinex","SOLUSD",1744850537582,0.03,131.46,131.45,17.83825202]
["bitfinex","SOLUSD",1744850538087,0.03,131.46,131.42,25.44744392]
["bitfinex","SOLUSD",1744850538378,17.86825202,131.46,131.41,25.4478756]
["bitfinex","SOLUSD",1744850538583,100.66825202,131.46,131.41,25.4478756]
["bitfinex","SOLUSD",1744850539183,111.34894363,131.46,131.41,36.12856721]
["bitfinex","SOLUSD",1744850541583,82.83,131.46,131.42,28.51894363]
["bitfinex","SOLUSD",1744850541973,118.9559586,131.46,131.41,36.12856721]
["bitfinex","SOLUSD",1744850542376,82.8,131.45,131.41,36.12856721]
["bitfinex","SOLUSD",1744850542575,90.4074722,131.45,131.41,36.12856721]
["bitfinex","SOLUSD",1744850542776,118.92641583,131.45,131.4,7.61015962]
["bitfinex","SOLUSD",1744850542987,118.92641583,131.45,131.41,28.51894363]
["bitfinex","SOLUSD",1744850543780,118.92641583,131.45,131.4,7.61015962]
["bitfinex","SOLUSD",1744850543988,90.4074722,131.45,131.41,28.51894363]
["bitfinex","SOLUSD",1744850544371,28.51894363,131.43,131.38,28.51894363]
["bitfinex","SOLUSD",1744850544581,82.8,131.42,131.38,28.51894363]
["bitfinex","SOLUSD",1744850544964,111.31894363,131.42,131.36,15.98]
["bitfinex","SOLUSD",1744850545170,111.31894363,131.42,131.37,28.51894363]
["bitfinex","SOLUSD",1744850545983,111.31894363,131.42,131.37,36.13096723]
["bitfinex","SOLUSD",1744850545984,118.92840643,131.42,131.37,36.13096723]
["bitfinex","SOLUSD",1744850546184,118.92840643,131.42,131.38,28.51894363]
["bitfinex","SOLUSD",1744850546487,111.31894363,131.42,131.38,28.51894363]
["bitfinex","SOLUSD",1744850547089,118.92825994,131.42,131.37,7.6120236]
["bitfinex","SOLUSD",1744850547270,118.92825994,131.42,131.37,28.51894363]
["bitfinex","SOLUSD",1744850547471,118.92825994,131.42,131.37,36.13089241]
["bitfinex","SOLUSD",1744850548190,118.92825994,131.42,131.38,28.51894363]
["bitfinex","SOLUSD",1744850548487,82.8,131.44,131.4,28.51894363]
["bitfinex","SOLUSD",1744850549275,82.8,131.44,131.37,7.61194878]
["bitfinex","SOLUSD",1744850549474,28.51894363,131.43,131.39,54.51894363]
["bitfinex","SOLUSD",1744850549681,28.51894363,131.43,131.38,28.51894363]
["bitfinex","SOLUSD",1744850549884,28.51894363,131.42,131.37,62.13089241]
["bitfinex","SOLUSD",1744850550893,36.12860249,131.42,131.37,62.13089241]
["bitfinex","SOLUSD",1744850551274,36.12860249,131.42,131.37,28.51894363]
["bitfinex","SOLUSD",1744850552087,36.12860249,131.42,131.36,23.59244856]
["bitfinex","SOLUSD",1744850552271,28.51894363,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744850552874,7.6115086,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744850553167,28.51894363,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850554098,44.49894363,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850554573,28.51894363,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850554996,36.1316111,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850556872,55.20774467,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850557599,36.1316111,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850561203,25.47026215,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850563595,44.54639572,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744850565699,44.54639572,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744850565902,43.85759468,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744850566589,36.93372825,131.35,131.34,1e-08]
["bitfinex","SOLUSD",1744850566782,26.0,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850566983,43.85759468,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744850567291,80.79132293,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744850567593,43.85759468,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850567798,51.47374091,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850568302,70.54987448,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850573513,51.47374091,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850574007,70.12338977,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850574211,70.54987448,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850575208,51.47374091,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850575513,16.0,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744850575813,17.85759468,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744850576106,17.85759468,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850579302,25.47374091,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850580209,51.47374091,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850580420,70.54987448,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744850583223,19.07613357,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744850583426,45.07613357,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744850583629,78.93372825,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744850583935,78.93372825,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744850583936,108.99405859,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744850584093,36.93372825,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744850584717,44.55335641,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744850584910,86.55335641,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744850585114,86.55335641,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1744850585515,60.55335641,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744850585727,62.93372825,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744850586218,19.07613357,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744850586425,36.93372825,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744850587218,44.55509857,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744850589898,16.0,131.23,131.19,0.063]
["bitfinex","SOLUSD",1744850590096,17.85759468,131.22,131.19,0.063]
["bitfinex","SOLUSD",1744850590301,16.0,131.23,131.19,7.6855322]
["bitfinex","SOLUSD",1744850590302,33.85759468,131.23,131.19,7.6855322]
["bitfinex","SOLUSD",1744850591420,16.0,131.23,131.19,25.54312688]
["bitfinex","SOLUSD",1744850591614,17.85759468,131.24,131.19,25.54312688]
["bitfinex","SOLUSD",1744850591815,17.85759468,131.23,131.19,7.6855322]
["bitfinex","SOLUSD",1744850594311,17.85759468,131.22,131.19,7.6855322]
["bitfinex","SOLUSD",1744850594912,17.85759468,131.23,131.19,7.6855322]
["bitfinex","SOLUSD",1744850595108,100.65759468,131.23,131.19,7.6855322]
["bitfinex","SOLUSD",1744850595635,82.8,131.23,131.19,25.54312688]
["bitfinex","SOLUSD",1744850595818,82.8,131.25,131.22,17.85759468]
["bitfinex","SOLUSD",1744850596915,82.8,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1744850597720,16.0,131.26,131.23,25.47780347]
["bitfinex","SOLUSD",1744850598231,100.65759468,131.28,131.23,25.47780347]
["bitfinex","SOLUSD",1744850600551,82.8,131.28,131.24,17.85759468]
["bitfinex","SOLUSD",1744850601934,17.85759468,131.26,131.21,41.36114498]
["bitfinex","SOLUSD",1744850602133,17.85759468,131.26,131.21,59.21873966]
["bitfinex","SOLUSD",1744850602336,17.85759468,131.27,131.22,17.85759468]
["bitfinex","SOLUSD",1744850602634,82.8,131.28,131.24,25.47722284]
["bitfinex","SOLUSD",1744850603663,108.27492619,131.28,131.24,17.85759468]
["bitfinex","SOLUSD",1744850603820,108.27492619,131.28,131.23,25.47761391]
["bitfinex","SOLUSD",1744850606340,108.27492619,131.28,131.23,17.85759468]
["bitfinex","SOLUSD",1744850606524,17.85759468,131.27,131.22,17.85759468]
["bitfinex","SOLUSD",1744850607121,100.65759468,131.28,131.23,17.85759468]
["bitfinex","SOLUSD",1744850607328,100.65759468,131.28,131.24,17.85759468]
["bitfinex","SOLUSD",1744850607329,82.8,131.28,131.24,17.85759468]
["bitfinex","SOLUSD",1744850608338,82.8,131.28,131.24,25.47683012]
["bitfinex","SOLUSD",1744850608544,82.8,131.28,131.25,17.85759468]
["bitfinex","SOLUSD",1744850609545,82.8,131.28,131.25,25.47618876]
["bitfinex","SOLUSD",1744850610253,16.0,131.3,131.27,17.85759468]
["bitfinex","SOLUSD",1744850610449,82.8,131.31,131.27,24.38139468]
["bitfinex","SOLUSD",1744850611044,82.8,131.33,131.29,17.85759468]
["bitfinex","SOLUSD",1744850611350,82.8,131.33,131.31,17.85759468]
["bitfinex","SOLUSD",1744850612231,90.41441192,131.33,131.3,17.85759468]
["bitfinex","SOLUSD",1744850612445,82.8,131.33,131.29,17.85759468]
["bitfinex","SOLUSD",1744850614544,82.8,131.33,131.3,17.85759468]
["bitfinex","SOLUSD",1744850614739,82.8,131.33,131.29,17.85759468]
["bitfinex","SOLUSD",1744850615041,90.41452086,131.33,131.29,17.85759468]
["bitfinex","SOLUSD",1744850615243,108.27211554,131.33,131.28,17.85759468]
["bitfinex","SOLUSD",1744850615436,17.85759468,131.32,131.27,50.38139468]
["bitfinex","SOLUSD",1744850615637,82.8,131.31,131.27,50.38139468]
["bitfinex","SOLUSD",1744850615841,82.8,131.31,131.27,57.99925117]
["bitfinex","SOLUSD",1744850616238,82.8,131.31,131.27,50.38139468]
["bitfinex","SOLUSD",1744850616551,90.4158335,131.31,131.27,50.38139468]
["bitfinex","SOLUSD",1744850617357,82.8,131.31,131.29,17.85759468]
["bitfinex","SOLUSD",1744850617655,90.41565762,131.31,131.27,57.99919473]
["bitfinex","SOLUSD",1744850617835,108.2732523,131.31,131.27,32.5238]
["bitfinex","SOLUSD",1744850618458,90.41565762,131.31,131.27,50.38139468]
["bitfinex","SOLUSD",1744850619452,90.41565762,131.31,131.27,57.9991649]
["bitfinex","SOLUSD",1744850619835,90.41565762,131.31,131.27,50.38139468]
["bitfinex","SOLUSD",1744850621062,82.8,131.3,131.26,19.46549468]
["bitfinex","SOLUSD",1744850621358,100.65759468,131.3,131.26,1.6079]
["bitfinex","SOLUSD",1744850621731,127.31613683,131.29,131.24,17.85759468]
["bitfinex","SOLUSD",1744850622060,17.85759468,131.26,131.22,1.5083]
["bitfinex","SOLUSD",1744850623762,7.61904761,131.25,131.22,1.5083]
["bitfinex","SOLUSD",1744850624247,17.85759468,131.26,131.22,19.36589468]
["bitfinex","SOLUSD",1744850624248,7.61869915,131.26,131.22,19.36589468]
["bitfinex","SOLUSD",1744850627056,7.61869915,131.26,131.2,6.7154]
["bitfinex","SOLUSD",1744850627057,17.85759468,131.25,131.2,6.7154]
["bitfinex","SOLUSD",1744850627263,17.85759468,131.24,131.2,0.063]
["bitfinex","SOLUSD",1744850628140,17.85759468,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744850628450,82.8,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744850630146,108.278965,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744850630551,44.55509857,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744850632467,48.42315816,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744850633169,44.55509857,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744850635352,44.55509857,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744850635353,101.38664886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850635656,135.67072825,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850636453,143.29326045,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850637478,169.29326045,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850639274,86.55626045,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850640267,7.62137032,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744850640679,17.85759468,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744850641752,25.478965,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744850642870,17.85759468,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744850643083,17.85759468,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850644270,17.85759468,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744850644674,25.48012688,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850645052,86.55626045,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744850645260,44.64964886,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1744850645574,44.64964886,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744850645575,26.0,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744850645759,43.85759468,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744850646755,51.48245171,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744850646954,70.55858528,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744850647165,33.85759468,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744850648777,41.48303314,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744850649780,60.55916671,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744850650084,17.85759468,131.13,131.12,0.03]
["bitfinex","SOLUSD",1744850650464,62.93372825,131.13,131.08,0.03]
["bitfinex","SOLUSD",1744850650669,17.85759468,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744850650870,25.48419626,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744850654486,44.56032983,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744850654982,26.0,131.13,131.09,17.85759468]
["bitfinex","SOLUSD",1744850655192,33.62629771,131.13,131.09,17.85759468]
["bitfinex","SOLUSD",1744850655380,17.85759468,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744850657082,7.62660158,131.12,131.08,17.88759468]
["bitfinex","SOLUSD",1744850657588,7.62323179,131.18,131.12,8.2697]
["bitfinex","SOLUSD",1744850657883,7.62278402,131.19,131.15,17.85759468]
["bitfinex","SOLUSD",1744850658192,33.62278402,131.19,131.15,17.85759468]
["bitfinex","SOLUSD",1744850658571,82.8,131.17,131.15,17.85759468]
["bitfinex","SOLUSD",1744850659372,82.8,131.19,131.16,17.85759468]
["bitfinex","SOLUSD",1744850659890,82.8,131.19,131.15,25.48213966]
["bitfinex","SOLUSD",1744850660195,90.42258063,131.19,131.15,17.85759468]
["bitfinex","SOLUSD",1744850662100,17.85759468,131.16,131.12,8.2697]
["bitfinex","SOLUSD",1744850662277,100.65759468,131.15,131.12,8.2697]
["bitfinex","SOLUSD",1744850663389,7.62543846,131.14,131.12,8.2697]
["bitfinex","SOLUSD",1744850664097,108.28266012,131.15,131.12,8.2697]
["bitfinex","SOLUSD",1744850664480,82.8,131.15,131.12,8.2697]
["bitfinex","SOLUSD",1744850664728,90.42493317,131.15,131.12,8.2697]
["bitfinex","SOLUSD",1744850665000,82.8,131.15,131.14,17.85759468]
["bitfinex","SOLUSD",1744850668500,7.62353072,131.18,131.14,17.85759468]
["bitfinex","SOLUSD",1744850669804,25.4811254,131.18,131.13,17.85759468]
["bitfinex","SOLUSD",1744850670493,82.8,131.19,131.15,17.85759468]
["bitfinex","SOLUSD",1744850670697,17.85759468,131.17,131.12,8.2697]
["bitfinex","SOLUSD",1744850670880,100.65759468,131.16,131.12,8.2697]
["bitfinex","SOLUSD",1744850671079,82.8,131.16,131.12,26.12729468]
["bitfinex","SOLUSD",1744850671802,90.42455308,131.16,131.12,26.12729468]
["bitfinex","SOLUSD",1744850672176,17.85759468,131.15,131.12,1.6572]
["bitfinex","SOLUSD",1744850672498,108.28214776,131.16,131.12,1.6572]
["bitfinex","SOLUSD",1744850672996,100.65759468,131.15,131.12,1.6572]
["bitfinex","SOLUSD",1744850674287,90.42543103,131.15,131.12,1.6572]
["bitfinex","SOLUSD",1744850675381,108.28302571,131.15,131.12,1.6572]
["bitfinex","SOLUSD",1744850676404,90.42543103,131.15,131.12,1.6572]
["bitfinex","SOLUSD",1744850676906,1.063,131.21,131.12,1.6572]
["bitfinex","SOLUSD",1744850676907,0.063,131.26,131.19,7.6557]
["bitfinex","SOLUSD",1744850677088,0.063,131.32,131.25,51.51329468]
["bitfinex","SOLUSD",1744850677293,17.85759468,131.31,131.25,25.51329468]
["bitfinex","SOLUSD",1744850677488,17.85759468,131.3,131.25,25.51329468]
["bitfinex","SOLUSD",1744850677692,0.063,131.32,131.25,25.51329468]
["bitfinex","SOLUSD",1744850677693,17.85759468,131.28,131.25,1.5116]
["bitfinex","SOLUSD",1744850677891,17.85759468,131.28,131.23,17.85759468]
["bitfinex","SOLUSD",1744850678107,17.92059468,131.29,131.24,17.85759468]
["bitfinex","SOLUSD",1744850678289,17.92059468,131.29,131.24,25.47694239]
["bitfinex","SOLUSD",1744850679105,0.063,131.29,131.24,25.47694239]
["bitfinex","SOLUSD",1744850679409,0.063,131.29,131.26,28.59531798]
["bitfinex","SOLUSD",1744850679789,0.063,131.29,131.25,28.59531798]
["bitfinex","SOLUSD",1744850680397,0.063,131.29,131.25,36.21398468]
["bitfinex","SOLUSD",1744850683011,0.063,131.29,131.26,8.53835151]
["bitfinex","SOLUSD",1744850683414,0.063,131.29,131.26,37.13366949]
["bitfinex","SOLUSD",1744850683791,28.65831798,131.29,131.26,0.92]
["bitfinex","SOLUSD",1744850684004,0.063,131.29,131.26,0.92]
["bitfinex","SOLUSD",1744850685318,111.39531798,131.28,131.26,0.92]
["bitfinex","SOLUSD",1744850685891,111.39531798,131.28,131.23,36.21537515]
["bitfinex","SOLUSD",1744850686805,119.01279795,131.28,131.23,36.21537515]
["bitfinex","SOLUSD",1744850687003,28.59531798,131.26,131.21,41.49509505]
["bitfinex","SOLUSD",1744850687202,82.8,131.25,131.22,0.92]
["bitfinex","SOLUSD",1744850687813,82.8,131.25,131.24,28.59531798]
["bitfinex","SOLUSD",1744850688003,0.063,131.29,131.24,28.59531798]
["bitfinex","SOLUSD",1744850688212,0.063,131.29,131.28,28.59531798]
["bitfinex","SOLUSD",1744850689427,0.063,131.29,131.28,36.2126245]
["bitfinex","SOLUSD",1744850689628,0.063,131.29,131.28,44.4027245]
["bitfinex","SOLUSD",1744850689802,0.063,131.32,131.28,44.4027245]
["bitfinex","SOLUSD",1744850689994,0.063,131.32,131.31,28.59531798]
["bitfinex","SOLUSD",1744850691519,0.063,131.32,131.31,36.21088419]
["bitfinex","SOLUSD",1744850693017,0.063,131.32,131.31,36.21088419]
["bitfinex","SOLUSD",1744850695124,0.063,131.32,131.31,28.59531798]
["bitfinex","SOLUSD",1744850698117,0.063,131.32,131.31,36.21088419]
["bitfinex","SOLUSD",1744850699239,0.063,131.32,131.31,25.46326655]
["bitfinex","SOLUSD",1744850700125,0.063,131.32,131.28,24.3301]
["bitfinex","SOLUSD",1744850700332,0.063,131.32,131.25,6.4474]
["bitfinex","SOLUSD",1744850700512,82.8,131.31,131.28,17.84770034]
["bitfinex","SOLUSD",1744850700713,82.8,131.3,131.28,17.84770034]
["bitfinex","SOLUSD",1744850700913,82.8,131.3,131.25,50.29510034]
["bitfinex","SOLUSD",1744850701118,82.8,131.3,131.29,17.84770034]
["bitfinex","SOLUSD",1744850701434,0.063,131.32,131.31,33.61556621]
["bitfinex","SOLUSD",1744850701605,0.063,131.32,131.31,51.46326655]
["bitfinex","SOLUSD",1744850703119,0.063,131.32,131.31,33.61556621]
["bitfinex","SOLUSD",1744850703317,0.063,131.32,131.31,54.55623234]
["bitfinex","SOLUSD",1744850703624,0.063,131.32,131.26,7.61846716]
["bitfinex","SOLUSD",1744850703625,82.8,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1744850703817,82.8,131.3,131.29,28.55623234]
["bitfinex","SOLUSD",1744850705319,7.61567142,131.31,131.28,28.55623234]
["bitfinex","SOLUSD",1744850705516,7.61567142,131.31,131.26,26.0]
["bitfinex","SOLUSD",1744850705712,90.47814241,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850706214,90.47814241,131.32,131.28,28.55623234]
["bitfinex","SOLUSD",1744850706806,90.47814241,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850708632,82.8,131.31,131.29,28.55623234]
["bitfinex","SOLUSD",1744850708932,90.41563129,131.31,131.29,28.55623234]
["bitfinex","SOLUSD",1744850709633,90.41563129,131.31,131.28,28.55623234]
["bitfinex","SOLUSD",1744850710335,82.8,131.3,131.26,28.55623234]
["bitfinex","SOLUSD",1744850710531,82.8,131.29,131.25,28.55623234]
["bitfinex","SOLUSD",1744850710730,28.55623234,131.28,131.23,28.55623234]
["bitfinex","SOLUSD",1744850710924,7.61788679,131.27,131.23,28.55623234]
["bitfinex","SOLUSD",1744850712425,7.61788679,131.27,131.23,36.17636472]
["bitfinex","SOLUSD",1744850712622,82.8,131.29,131.26,28.55623234]
["bitfinex","SOLUSD",1744850712817,82.8,131.29,131.25,28.55623234]
["bitfinex","SOLUSD",1744850713138,90.41694442,131.29,131.25,28.55623234]
["bitfinex","SOLUSD",1744850713325,90.41694442,131.29,131.26,28.55623234]
["bitfinex","SOLUSD",1744850714530,90.41694442,131.29,131.25,28.55623234]
["bitfinex","SOLUSD",1744850714833,82.863,131.32,131.28,28.55623234]
["bitfinex","SOLUSD",1744850715018,0.063,131.32,131.31,28.55623234]
["bitfinex","SOLUSD",1744850715741,7.67798629,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850715934,0.063,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850716642,7.67807362,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850716934,0.063,131.32,131.29,28.55623234]
["bitfinex","SOLUSD",1744850718321,82.8,131.31,131.24,7.61960082]
["bitfinex","SOLUSD",1744850718524,82.8,131.3,131.26,28.55623234]
["bitfinex","SOLUSD",1744850719046,90.41637237,131.3,131.26,28.55623234]
["bitfinex","SOLUSD",1744850719629,90.41637237,131.3,131.27,28.55623234]
["bitfinex","SOLUSD",1744850719827,82.8,131.29,131.27,28.55623234]
["bitfinex","SOLUSD",1744850721037,82.8,131.29,131.23,33.64996429]
["bitfinex","SOLUSD",1744850721038,90.41676316,131.29,131.23,33.64996429]
["bitfinex","SOLUSD",1744850721237,82.8,131.28,131.24,28.55623234]
["bitfinex","SOLUSD",1744850721430,82.8,131.28,131.23,62.20619663]
["bitfinex","SOLUSD",1744850721431,111.35623234,131.28,131.23,62.20619663]
["bitfinex","SOLUSD",1744850721631,82.8,131.28,131.24,28.55623234]
["bitfinex","SOLUSD",1744850722641,90.41768255,131.28,131.24,28.55623234]
["bitfinex","SOLUSD",1744850724147,82.8,131.27,131.24,28.55623234]
["bitfinex","SOLUSD",1744850724537,82.8,131.27,131.25,28.55623234]
["bitfinex","SOLUSD",1744850726262,82.8,131.27,131.26,28.55623234]
["bitfinex","SOLUSD",1744850726423,82.8,131.31,131.26,28.55623234]
["bitfinex","SOLUSD",1744850726732,90.41641565,131.3,131.27,28.55623234]
["bitfinex","SOLUSD",1744850727126,90.41641565,131.3,131.27,17.86716233]
["bitfinex","SOLUSD",1744850730045,82.8,131.29,131.27,17.86716233]
["bitfinex","SOLUSD",1744850731563,82.8,131.31,131.28,17.86716233]
["bitfinex","SOLUSD",1744850732268,17.86716233,131.3,131.23,26.03]
["bitfinex","SOLUSD",1744850732565,82.8,131.29,131.26,17.86716233]
["bitfinex","SOLUSD",1744850734169,90.41682999,131.29,131.26,17.86716233]
["bitfinex","SOLUSD",1744850740171,90.41682999,131.29,131.25,17.86716233]
["bitfinex","SOLUSD",1744850740466,90.41682999,131.29,131.23,33.64995987]
["bitfinex","SOLUSD",1744850740467,108.28399232,131.29,131.24,17.86716233]
["bitfinex","SOLUSD",1744850740667,90.41682999,131.29,131.25,17.86716233]
["bitfinex","SOLUSD",1744850741880,82.8,131.28,131.25,17.86716233]
["bitfinex","SOLUSD",1744850743390,18.85481043,131.32,131.27,17.86716233]
["bitfinex","SOLUSD",1744850743391,82.863,131.32,131.27,17.86716233]
["bitfinex","SOLUSD",1744850743562,82.863,131.32,131.31,17.86716233]
["bitfinex","SOLUSD",1744850744064,0.063,131.32,131.31,17.86716233]
["bitfinex","SOLUSD",1744850745171,0.063,131.32,131.31,25.48272854]
["bitfinex","SOLUSD",1744850745855,0.063,131.32,131.31,69.34989087]
["bitfinex","SOLUSD",1744850746287,0.063,131.32,131.31,51.48272854]
["bitfinex","SOLUSD",1744850747379,0.063,131.32,131.31,17.86716233]
["bitfinex","SOLUSD",1744850748962,0.063,131.32,131.28,15.34024024]
["bitfinex","SOLUSD",1744850749179,0.063,131.32,131.31,17.86716233]
["bitfinex","SOLUSD",1744850751472,0.063,131.32,131.31,25.48272854]
["bitfinex","SOLUSD",1744850752276,0.063,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1744850752475,0.063,131.32,131.31,25.48272854]
["bitfinex","SOLUSD",1744850756285,0.063,131.32,131.28,7.7232]
["bitfinex","SOLUSD",1744850756487,0.063,131.32,131.31,17.86716233]
["bitfinex","SOLUSD",1744850757487,0.063,131.32,131.31,35.73432466]
["bitfinex","SOLUSD",1744850758379,0.063,131.32,131.31,43.34989087]
["bitfinex","SOLUSD",1744850758776,0.063,131.32,131.31,25.48272854]
["bitfinex","SOLUSD",1744850761286,0.063,131.32,131.31,43.34989087]
["bitfinex","SOLUSD",1744850761689,0.063,131.34,131.31,62.38880641]
["bitfinex","SOLUSD",1744850761892,0.063,131.34,131.33,17.86716233]
["bitfinex","SOLUSD",1744850762896,0.063,131.34,131.33,25.48156878]
["bitfinex","SOLUSD",1744850764383,0.063,131.34,131.33,51.48156878]
["bitfinex","SOLUSD",1744850765773,0.063,131.34,131.33,43.86716233]
["bitfinex","SOLUSD",1744850766181,0.063,131.34,131.33,51.48156878]
["bitfinex","SOLUSD",1744850766686,0.063,131.36,131.35,44.64964886]
["bitfinex","SOLUSD",1744850766889,0.063,131.42,131.38,26.0]
["bitfinex","SOLUSD",1744850767178,0.063,131.42,131.38,69.34583326]
["bitfinex","SOLUSD",1744850767591,0.063,131.42,131.38,88.37460476]
["bitfinex","SOLUSD",1744850767785,0.063,131.42,131.4,17.86716233]
["bitfinex","SOLUSD",1744850768617,0.063,131.42,131.41,17.86716233]
["bitfinex","SOLUSD",1744850769312,0.063,131.42,131.41,25.47693327]
["bitfinex","SOLUSD",1744850770407,0.063,131.42,131.41,17.86716233]
["bitfinex","SOLUSD",1744850771627,0.063,131.42,131.39,17.86716233]
["bitfinex","SOLUSD",1744850771991,0.063,131.42,131.38,17.86716233]
["bitfinex","SOLUSD",1744850772317,7.6114741,131.39,131.35,17.86716233]
["bitfinex","SOLUSD",1744850772488,82.8,131.39,131.36,17.86716233]
["bitfinex","SOLUSD",1744850773038,100.66716233,131.38,131.33,17.86716233]
["bitfinex","SOLUSD",1744850773222,82.8,131.38,131.33,17.86716233]
["bitfinex","SOLUSD",1744850773550,82.8,131.38,131.35,17.86716233]
["bitfinex","SOLUSD",1744850774539,82.8,131.38,131.37,17.86716233]
["bitfinex","SOLUSD",1744850774744,82.8,131.38,131.36,17.86716233]
["bitfinex","SOLUSD",1744850775722,0.063,131.42,131.37,17.86716233]
["bitfinex","SOLUSD",1744850775946,0.063,131.42,131.4,17.86716233]
["bitfinex","SOLUSD",1744850776143,0.063,131.42,131.41,17.86716233]
["bitfinex","SOLUSD",1744850776615,0.063,131.42,131.41,25.47693327]
["bitfinex","SOLUSD",1744850777433,0.063,131.42,131.41,24.58132317]
["bitfinex","SOLUSD",1744850780640,0.063,131.42,131.41,16.97155223]
["bitfinex","SOLUSD",1744850783146,0.063,131.42,131.41,24.58132317]
["bitfinex","SOLUSD",1744850783381,0.063,131.42,131.41,50.58132317]
["bitfinex","SOLUSD",1744850783581,0.063,131.42,131.41,61.53415674]
["bitfinex","SOLUSD",1744850785171,0.063,131.44,131.43,45.07613357]
["bitfinex","SOLUSD",1744850785377,0.03,131.46,131.45,49.60411529]
["bitfinex","SOLUSD",1744850785752,0.03,131.46,131.45,15.26399086]
["bitfinex","SOLUSD",1744850785953,0.03,131.46,131.45,41.26399086]
["bitfinex","SOLUSD",1744850786777,15.29399086,131.46,131.42,15.26399086]
["bitfinex","SOLUSD",1744850786951,0.03,131.46,131.43,15.26399086]
["bitfinex","SOLUSD",1744850787152,0.03,131.46,131.42,24.44175346]
["bitfinex","SOLUSD",1744850788884,24.47175346,131.46,131.42,24.44175346]
["bitfinex","SOLUSD",1744850790192,32.07883933,131.46,131.42,24.44175346]
["bitfinex","SOLUSD",1744850790394,7.63708587,131.46,131.42,24.44175346]
["bitfinex","SOLUSD",1744850790592,24.44175346,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850790800,24.44175346,131.45,131.4,24.44175346]
["bitfinex","SOLUSD",1744850791094,24.44175346,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850792294,32.04970433,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850792967,7.60795087,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850793379,32.07876544,131.46,131.42,24.44175346]
["bitfinex","SOLUSD",1744850794569,82.8,131.45,131.42,24.44175346]
["bitfinex","SOLUSD",1744850794770,82.8,131.45,131.4,7.61029567]
["bitfinex","SOLUSD",1744850794970,82.8,131.45,131.42,24.44175346]
["bitfinex","SOLUSD",1744850795480,82.8,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850796162,24.44175346,131.44,131.39,26.0]
["bitfinex","SOLUSD",1744850796368,7.60861294,131.43,131.4,24.44175346]
["bitfinex","SOLUSD",1744850798167,7.60861294,131.43,131.39,50.44175346]
["bitfinex","SOLUSD",1744850799264,90.40861294,131.43,131.39,24.44175346]
["bitfinex","SOLUSD",1744850801381,24.44175346,131.42,131.37,33.6118552]
["bitfinex","SOLUSD",1744850801584,107.24175346,131.42,131.38,24.44175346]
["bitfinex","SOLUSD",1744850801980,82.8,131.42,131.39,24.44175346]
["bitfinex","SOLUSD",1744850805598,82.83,131.46,131.44,24.44175346]
["bitfinex","SOLUSD",1744850805773,82.83,131.46,131.43,24.44175346]
["bitfinex","SOLUSD",1744850805978,24.44175346,131.44,131.4,24.44175346]
["bitfinex","SOLUSD",1744850806386,107.24175346,131.45,131.4,24.44175346]
["bitfinex","SOLUSD",1744850806583,82.8,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850806895,107.24175346,131.45,131.41,24.44175346]
["bitfinex","SOLUSD",1744850807194,32.04978754,131.44,131.4,24.44175346]
["bitfinex","SOLUSD",1744850807391,82.8,131.43,131.39,24.44175346]
["bitfinex","SOLUSD",1744850807697,24.44175346,131.42,131.37,32.05365781]
["bitfinex","SOLUSD",1744850807875,82.8,131.41,131.38,24.44175346]
["bitfinex","SOLUSD",1744850808076,82.8,131.41,131.39,24.44175346]
["bitfinex","SOLUSD",1744850808488,82.8,131.41,131.4,24.44175346]
["bitfinex","SOLUSD",1744850808697,7.60803408,131.44,131.4,24.44175346]
["bitfinex","SOLUSD",1744850809195,7.60803408,131.44,131.4,15.28093496]
["bitfinex","SOLUSD",1744850809691,7.60803408,131.44,131.4,22.89125477]
["bitfinex","SOLUSD",1744850809996,90.40748903,131.45,131.42,15.28093496]
["bitfinex","SOLUSD",1744850810500,82.8,131.45,131.42,15.28093496]
["bitfinex","SOLUSD",1744850810694,0.03,131.46,131.43,15.28093496]
["bitfinex","SOLUSD",1744850810895,0.03,131.46,131.44,15.28093496]
["bitfinex","SOLUSD",1744850811197,0.03,131.46,131.45,15.28093496]
["bitfinex","SOLUSD",1744850813483,0.03,131.46,131.45,22.88839026]
["bitfinex","SOLUSD",1744850815396,0.03,131.46,131.45,41.53803912]
["bitfinex","SOLUSD",1744850815575,0.03,131.46,131.45,41.96452383]
["bitfinex","SOLUSD",1744850815782,0.03,131.46,131.45,22.88839026]
["bitfinex","SOLUSD",1744850817095,0.03,131.46,131.45,57.24545879]
["bitfinex","SOLUSD",1744850817691,1e-08,131.47,131.46,7.8063]
["bitfinex","SOLUSD",1744850818000,0.063,131.48,131.47,45.07613357]
["bitfinex","SOLUSD",1744850818183,0.063,131.48,131.47,41.28093496]
["bitfinex","SOLUSD",1744850819207,0.063,131.48,131.47,48.88723297]
["bitfinex","SOLUSD",1744850820101,0.063,131.48,131.47,26.0]
["bitfinex","SOLUSD",1744850820300,0.063,131.48,131.46,15.28093496]
["bitfinex","SOLUSD",1744850821108,0.063,131.48,131.46,39.74023201]
["bitfinex","SOLUSD",1744850822187,0.063,131.48,131.45,13.74023201]
["bitfinex","SOLUSD",1744850822389,0.063,131.48,131.46,13.74023201]
["bitfinex","SOLUSD",1744850822619,0.063,131.48,131.47,13.74023201]
["bitfinex","SOLUSD",1744850824811,0.063,131.48,131.47,47.34653002]
["bitfinex","SOLUSD",1744850825702,0.063,131.48,131.47,47.33799429]
["bitfinex","SOLUSD",1744850825886,0.063,131.48,131.47,63.51799429]
["bitfinex","SOLUSD",1744850829010,0.03,131.51,131.5,47.33625901]
["bitfinex","SOLUSD",1744850829191,13.76169628,131.51,131.43,8.0985]
["bitfinex","SOLUSD",1744850829494,13.73169628,131.47,131.44,0.91]
["bitfinex","SOLUSD",1744850829808,96.53169628,131.5,131.45,13.73169628]
["bitfinex","SOLUSD",1744850830901,104.13642602,131.5,131.45,21.3388398]
["bitfinex","SOLUSD",1744850831302,96.53169628,131.5,131.46,13.73169628]
["bitfinex","SOLUSD",1744850832118,0.03,131.51,131.48,13.73169628]
["bitfinex","SOLUSD",1744850832295,0.03,131.51,131.49,13.73169628]
["bitfinex","SOLUSD",1744850833018,0.03,131.51,131.5,13.73169628]
["bitfinex","SOLUSD",1744850834008,0.03,131.51,131.5,21.33625901]
["bitfinex","SOLUSD",1744850835006,0.03,131.51,131.5,13.73169628]
["bitfinex","SOLUSD",1744850835213,0.03,131.51,131.48,39.73169628]
["bitfinex","SOLUSD",1744850835399,0.03,131.51,131.49,13.73169628]
["bitfinex","SOLUSD",1744850836622,82.8,131.47,131.38,5.78829899]
["bitfinex","SOLUSD",1744850836919,26.0,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744850837120,0.42648471,131.34,131.33,23.48770719]
["bitfinex","SOLUSD",1744850837324,89.18795953,131.34,131.33,23.48770719]
["bitfinex","SOLUSD",1744850837638,26.0,131.3,131.27,47.23941439]
["bitfinex","SOLUSD",1744850837840,22.05591298,131.28,131.27,47.23941439]
["bitfinex","SOLUSD",1744850838319,22.05591298,131.29,131.27,47.23941439]
["bitfinex","SOLUSD",1744850838704,22.05591298,131.3,131.27,47.23941439]
["bitfinex","SOLUSD",1744850839219,22.05591298,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850839421,22.05591298,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850839908,22.05591298,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850840511,22.05591298,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850842009,29.67277051,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850842231,22.05591298,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850842429,29.67265426,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850842609,22.05591298,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850843020,29.67265426,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850843521,22.05591298,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850844212,22.05591298,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744850844414,29.67202602,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744850844626,22.05591298,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744850845413,29.67209542,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744850846036,22.05591298,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850846231,22.05591298,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850846422,63.18795953,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744850846630,16.28,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850846825,38.33591298,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850847518,45.95289764,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744850848335,45.95289764,131.29,131.24,22.05591298]
["bitfinex","SOLUSD",1744850848543,82.8,131.28,131.24,22.05591298]
["bitfinex","SOLUSD",1744850848845,82.8,131.28,131.23,22.08591298]
["bitfinex","SOLUSD",1744850848846,22.05591298,131.27,131.23,22.08591298]
["bitfinex","SOLUSD",1744850849024,104.85591298,131.28,131.23,22.08591298]
["bitfinex","SOLUSD",1744850850043,112.47328685,131.28,131.23,22.08591298]
["bitfinex","SOLUSD",1744850850924,112.47328685,131.28,131.23,29.7060889]
["bitfinex","SOLUSD",1744850851932,82.8,131.28,131.25,22.05591298]
["bitfinex","SOLUSD",1744850852129,82.8,131.3,131.26,22.05591298]
["bitfinex","SOLUSD",1744850852333,82.8,131.3,131.29,22.05591298]
["bitfinex","SOLUSD",1744850852630,82.8,131.33,131.29,22.05591298]
["bitfinex","SOLUSD",1744850852825,16.28,131.34,131.31,22.05591298]
["bitfinex","SOLUSD",1744850853525,90.41324774,131.35,131.31,22.05591298]
["bitfinex","SOLUSD",1744850853943,82.8,131.35,131.32,22.05591298]
["bitfinex","SOLUSD",1744850854145,82.8,131.36,131.32,22.05591298]
["bitfinex","SOLUSD",1744850854454,82.8,131.36,131.33,22.05591298]
["bitfinex","SOLUSD",1744850855361,82.8,131.36,131.32,22.05591298]
["bitfinex","SOLUSD",1744850855541,22.05591298,131.34,131.3,22.05591298]
["bitfinex","SOLUSD",1744850855727,22.05591298,131.35,131.3,22.05591298]
["bitfinex","SOLUSD",1744850856533,22.05591298,131.33,131.28,54.06431298]
["bitfinex","SOLUSD",1744850856728,82.8,131.32,131.29,22.05591298]
["bitfinex","SOLUSD",1744850857441,82.8,131.32,131.28,32.0084]
["bitfinex","SOLUSD",1744850857753,104.85591298,131.32,131.28,54.06431298]
["bitfinex","SOLUSD",1744850857961,82.8,131.32,131.28,54.06431298]
["bitfinex","SOLUSD",1744850858454,82.8,131.32,131.28,61.68149194]
["bitfinex","SOLUSD",1744850858756,104.85591298,131.32,131.28,32.0084]
["bitfinex","SOLUSD",1744850859057,22.05591298,131.31,131.28,26.0]
["bitfinex","SOLUSD",1744850859250,22.05591298,131.31,131.27,1.6214]
["bitfinex","SOLUSD",1744850859446,22.05591298,131.29,131.24,28.06451298]
["bitfinex","SOLUSD",1744850859653,104.85591298,131.28,131.24,6.0086]
["bitfinex","SOLUSD",1744850859824,22.05591298,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744850860642,22.05591298,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744850861742,29.67554114,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744850862628,29.67554114,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850862831,22.05591298,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744850863248,104.85591298,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850864134,22.05591298,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744850864336,22.05591298,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744850864562,22.05591298,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744850865163,112.47616807,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850865367,104.85591298,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850866065,82.8,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850866735,104.85591298,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850867141,112.47613778,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850867343,22.05591298,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744850867940,82.8,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744850870353,82.8,131.21,131.2,22.08591298]
["bitfinex","SOLUSD",1744850870658,82.8,131.21,131.2,29.70786419]
["bitfinex","SOLUSD",1744850871561,7.61849879,131.26,131.21,1.5609]
["bitfinex","SOLUSD",1744850871562,82.8,131.26,131.21,1.5609]
["bitfinex","SOLUSD",1744850871747,82.8,131.26,131.23,22.05591298]
["bitfinex","SOLUSD",1744850872373,82.8,131.26,131.24,22.05591298]
["bitfinex","SOLUSD",1744850872675,82.8,131.28,131.25,22.05591298]
["bitfinex","SOLUSD",1744850872873,82.8,131.28,131.27,22.05591298]
["bitfinex","SOLUSD",1744850873041,82.8,131.31,131.27,22.05591298]
["bitfinex","SOLUSD",1744850873243,82.8,131.3,131.27,22.05591298]
["bitfinex","SOLUSD",1744850874744,82.8,131.3,131.27,29.67360421]
["bitfinex","SOLUSD",1744850874952,99.06,131.33,131.29,22.05591298]
["bitfinex","SOLUSD",1744850875158,128.73037227,131.33,131.28,22.05591298]
["bitfinex","SOLUSD",1744850875356,22.05591298,131.32,131.28,22.05591298]
["bitfinex","SOLUSD",1744850875542,128.73037227,131.33,131.28,22.05591298]
["bitfinex","SOLUSD",1744850876462,128.73037227,131.33,131.28,29.67289244]
["bitfinex","SOLUSD",1744850876864,22.05591298,131.32,131.27,29.6737762]
["bitfinex","SOLUSD",1744850877166,99.06,131.33,131.3,22.05591298]
["bitfinex","SOLUSD",1744850878249,99.06,131.33,131.29,23.70511298]
["bitfinex","SOLUSD",1744850878640,99.06,131.33,131.3,22.05591298]
["bitfinex","SOLUSD",1744850878843,106.67451292,131.33,131.29,23.70511298]
["bitfinex","SOLUSD",1744850879043,99.06,131.33,131.29,31.32183011]
["bitfinex","SOLUSD",1744850879763,82.8,131.33,131.3,22.05591298]
["bitfinex","SOLUSD",1744850879971,82.8,131.33,131.31,22.05591298]
["bitfinex","SOLUSD",1744850880179,90.41331944,131.35,131.31,22.05591298]
["bitfinex","SOLUSD",1744850881175,90.41328444,131.35,131.31,29.67144502]
["bitfinex","SOLUSD",1744850881372,22.05591298,131.34,131.29,23.70511298]
["bitfinex","SOLUSD",1744850881670,112.46919742,131.35,131.3,22.05591298]
["bitfinex","SOLUSD",1744850881977,112.46919742,131.35,131.31,22.05591298]
["bitfinex","SOLUSD",1744850882352,112.46919742,131.35,131.3,22.05591298]
["bitfinex","SOLUSD",1744850882867,82.8,131.35,131.32,22.05591298]
["bitfinex","SOLUSD",1744850883662,82.8,131.35,131.33,22.05591298]
["bitfinex","SOLUSD",1744850883869,99.06,131.37,131.33,22.05591298]
["bitfinex","SOLUSD",1744850884660,106.67209968,131.37,131.33,22.05591298]
["bitfinex","SOLUSD",1744850884955,99.06,131.37,131.33,29.6702363]
["bitfinex","SOLUSD",1744850885149,16.26,131.37,131.34,22.05591298]
["bitfinex","SOLUSD",1744850885349,112.46696138,131.39,131.34,22.05591298]
["bitfinex","SOLUSD",1744850886573,48.05591298,131.35,131.29,1.6492]
["bitfinex","SOLUSD",1744850886769,22.05591298,131.33,131.29,23.70511298]
["bitfinex","SOLUSD",1744850886964,104.85591298,131.34,131.29,23.70511298]
["bitfinex","SOLUSD",1744850887358,104.85591298,131.34,131.3,22.05591298]
["bitfinex","SOLUSD",1744850887753,22.05591298,131.32,131.29,1.6492]
["bitfinex","SOLUSD",1744850888149,22.05591298,131.3,131.25,23.61721298]
["bitfinex","SOLUSD",1744850888360,22.05591298,131.3,131.26,22.05591298]
["bitfinex","SOLUSD",1744850888562,29.67231734,131.3,131.25,9.18026698]
["bitfinex","SOLUSD",1744850888758,29.67231734,131.3,131.25,23.61721298]
["bitfinex","SOLUSD",1744850889368,22.05591298,131.29,131.25,1.5613]
["bitfinex","SOLUSD",1744850890466,7.61640436,131.3,131.25,1.5613]
["bitfinex","SOLUSD",1744850890467,22.05591298,131.28,131.25,1.5613]
["bitfinex","SOLUSD",1744850890655,22.05591298,131.29,131.25,1.5613]
["bitfinex","SOLUSD",1744850892176,22.05591298,131.28,131.24,6.2757]
["bitfinex","SOLUSD",1744850892358,22.05591298,131.25,131.21,56.15541298]
["bitfinex","SOLUSD",1744850892560,22.05591298,131.24,131.21,8.0995]
["bitfinex","SOLUSD",1744850892779,29.67579545,131.24,131.21,8.0995]
["bitfinex","SOLUSD",1744850892986,104.85591298,131.27,131.22,22.05591298]
["bitfinex","SOLUSD",1744850893182,22.05591298,131.26,131.21,30.15541298]
["bitfinex","SOLUSD",1744850893965,22.05591298,131.25,131.21,8.0995]
["bitfinex","SOLUSD",1744850894688,22.05591298,131.26,131.21,37.77659748]
["bitfinex","SOLUSD",1744850895089,29.67483782,131.26,131.21,37.77659748]
["bitfinex","SOLUSD",1744850895684,82.8,131.27,131.23,22.05591298]
["bitfinex","SOLUSD",1744850896699,82.8,131.27,131.24,22.05591298]
["bitfinex","SOLUSD",1744850897071,82.8,131.27,131.23,29.67607091]
["bitfinex","SOLUSD",1744850898093,82.8,131.27,131.25,22.05591298]
["bitfinex","SOLUSD",1744850899194,82.8,131.27,131.23,7.62015793]
["bitfinex","SOLUSD",1744850899368,82.8,131.27,131.24,22.05591298]
["bitfinex","SOLUSD",1744850899573,82.8,131.27,131.24,48.05591298]
["bitfinex","SOLUSD",1744850899789,82.8,131.27,131.24,26.0]
["bitfinex","SOLUSD",1744850900089,82.8,131.27,131.23,29.67607091]
["bitfinex","SOLUSD",1744850901092,90.41790791,131.27,131.23,22.05591298]
["bitfinex","SOLUSD",1744850901269,112.47382089,131.27,131.22,48.05591298]
["bitfinex","SOLUSD",1744850901691,90.41790791,131.27,131.23,22.05591298]
["bitfinex","SOLUSD",1744850902007,112.47382089,131.27,131.22,48.05591298]
["bitfinex","SOLUSD",1744850902508,112.47382089,131.27,131.22,55.67667412]
["bitfinex","SOLUSD",1744850903799,90.41790791,131.27,131.23,29.67607163]
["bitfinex","SOLUSD",1744850904182,90.41790791,131.27,131.23,22.05591298]
["bitfinex","SOLUSD",1744850904978,82.8,131.27,131.24,22.05591298]
["bitfinex","SOLUSD",1744850906000,22.05591298,131.25,131.21,8.0995]
["bitfinex","SOLUSD",1744850906306,104.85591298,131.26,131.21,30.15541298]
["bitfinex","SOLUSD",1744850906500,82.8,131.26,131.22,22.05591298]
["bitfinex","SOLUSD",1744850906803,82.8,131.26,131.23,22.05591298]
["bitfinex","SOLUSD",1744850907476,82.8,131.26,131.24,22.05591298]
["bitfinex","SOLUSD",1744850908218,82.8,131.26,131.23,22.05591298]
["bitfinex","SOLUSD",1744850909215,82.8,131.26,131.23,13.78903834]
["bitfinex","SOLUSD",1744850910217,82.8,131.26,131.22,13.78903834]
["bitfinex","SOLUSD",1744850910418,82.8,131.26,131.21,1.5544]
["bitfinex","SOLUSD",1744850910419,13.78903834,131.25,131.21,1.5544]
["bitfinex","SOLUSD",1744850910715,96.58903834,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850911214,13.78903834,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850911606,82.8,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850911607,96.58903834,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850912207,82.8,131.24,131.22,13.78903834]
["bitfinex","SOLUSD",1744850912405,82.8,131.27,131.23,13.78903834]
["bitfinex","SOLUSD",1744850912607,82.8,131.27,131.21,33.62122229]
["bitfinex","SOLUSD",1744850912608,82.8,131.27,131.25,13.78903834]
["bitfinex","SOLUSD",1744850912804,82.8,131.27,131.24,13.78903834]
["bitfinex","SOLUSD",1744850913303,82.8,131.27,131.24,22.05960625]
["bitfinex","SOLUSD",1744850913813,82.8,131.27,131.24,29.67916034]
["bitfinex","SOLUSD",1744850914007,82.8,131.27,131.24,22.05960625]
["bitfinex","SOLUSD",1744850914993,112.47759475,131.27,131.22,22.05960625]
["bitfinex","SOLUSD",1744850915200,104.85960625,131.26,131.21,22.05960625]
["bitfinex","SOLUSD",1744850915517,22.05960625,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850915692,29.67955076,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744850915886,104.85960625,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850916112,82.8,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850917894,90.42036475,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744850920009,104.85960625,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744850920328,22.05960625,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744850920707,41.13573982,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744850920921,44.64964886,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744850921219,64.15960625,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744850921397,22.05960625,131.19,131.15,0.03]
["bitfinex","SOLUSD",1744850921593,22.05960625,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744850921798,22.05960625,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744850922016,22.05960625,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744850922219,7.62326326,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744850922398,29.68155746,131.2,131.15,22.08960625]
["bitfinex","SOLUSD",1744850922901,22.05960625,131.2,131.15,22.08960625]
["bitfinex","SOLUSD",1744850923103,45.80119433,131.21,131.16,22.05960625]
["bitfinex","SOLUSD",1744850924106,45.80119433,131.21,131.16,29.6833315]
["bitfinex","SOLUSD",1744850924311,16.12,131.21,131.19,22.05960625]
["bitfinex","SOLUSD",1744850924508,22.05960625,131.24,131.19,22.05960625]
["bitfinex","SOLUSD",1744850924701,45.79903651,131.25,131.21,22.05960625]
["bitfinex","SOLUSD",1744850924900,82.8,131.24,131.22,22.05960625]
["bitfinex","SOLUSD",1744850925201,23.73943026,131.25,131.22,22.05960625]
["bitfinex","SOLUSD",1744850925202,16.12,131.25,131.22,22.05960625]
["bitfinex","SOLUSD",1744850925403,29.67832314,131.26,131.22,22.05960625]
["bitfinex","SOLUSD",1744850926533,29.67832314,131.26,131.21,22.05960625]
["bitfinex","SOLUSD",1744850927525,22.05960625,131.25,131.2,22.05960625]
["bitfinex","SOLUSD",1744850927707,22.05960625,131.24,131.19,48.05960625]
["bitfinex","SOLUSD",1744850928029,22.05960625,131.24,131.19,55.68208213]
["bitfinex","SOLUSD",1744850928325,104.85960625,131.25,131.2,22.05960625]
["bitfinex","SOLUSD",1744850928915,104.85960625,131.25,131.19,33.62247588]
["bitfinex","SOLUSD",1744850928916,22.05960625,131.24,131.19,48.05960625]
["bitfinex","SOLUSD",1744850929215,22.05960625,131.24,131.2,22.05960625]
["bitfinex","SOLUSD",1744850929216,16.12,131.24,131.2,22.05960625]
["bitfinex","SOLUSD",1744850929723,45.79955619,131.24,131.2,22.05960625]
["bitfinex","SOLUSD",1744850930424,23.73994994,131.24,131.2,22.05960625]
["bitfinex","SOLUSD",1744850930627,23.73994994,131.24,131.18,33.62288287]
["bitfinex","SOLUSD",1744850930628,22.05960625,131.23,131.18,26.0]
["bitfinex","SOLUSD",1744850930926,23.73994994,131.24,131.19,22.05960625]
["bitfinex","SOLUSD",1744850931107,45.79955619,131.24,131.19,22.05960625]
["bitfinex","SOLUSD",1744850933828,90.42022799,131.23,131.19,22.05960625]
["bitfinex","SOLUSD",1744850937325,90.42022799,131.23,131.19,21.41997873]
["bitfinex","SOLUSD",1744850937626,82.8,131.26,131.22,13.79747615]
["bitfinex","SOLUSD",1744850937821,82.8,131.26,131.23,13.79747615]
["bitfinex","SOLUSD",1744850938709,82.8,131.26,131.23,21.417509]
["bitfinex","SOLUSD",1744850938909,90.41853035,131.26,131.23,13.79747615]
["bitfinex","SOLUSD",1744850939124,90.41853035,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850939527,82.8,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850940043,90.41858829,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850940233,90.41858829,131.26,131.22,6.0329]
["bitfinex","SOLUSD",1744850940409,104.8637099,131.25,131.2,22.0637099]
["bitfinex","SOLUSD",1744850940615,107.70256634,131.25,131.2,22.0637099]
["bitfinex","SOLUSD",1744850941333,85.63885644,131.25,131.21,22.0637099]
["bitfinex","SOLUSD",1744850941552,85.63885644,131.25,131.22,22.0637099]
["bitfinex","SOLUSD",1744850941739,82.8,131.25,131.22,22.0637099]
["bitfinex","SOLUSD",1744850942036,82.8,131.25,131.18,39.92590857]
["bitfinex","SOLUSD",1744850942037,7.61962816,131.24,131.21,22.0637099]
["bitfinex","SOLUSD",1744850943940,82.8,131.25,131.21,29.68489166]
["bitfinex","SOLUSD",1744850944339,90.41907859,131.25,131.22,22.0637099]
["bitfinex","SOLUSD",1744850944642,112.48278849,131.25,131.21,22.0637099]
["bitfinex","SOLUSD",1744850945420,112.48278849,131.25,131.2,22.0637099]
["bitfinex","SOLUSD",1744850945941,112.48278849,131.25,131.19,22.0637099]
["bitfinex","SOLUSD",1744850945942,24.90416723,131.24,131.19,22.0637099]
["bitfinex","SOLUSD",1744850946139,104.8637099,131.23,131.18,54.3665099]
["bitfinex","SOLUSD",1744850946641,104.8637099,131.23,131.19,22.0637099]
["bitfinex","SOLUSD",1744850946642,82.8,131.23,131.19,22.0637099]
["bitfinex","SOLUSD",1744850947641,7.62078951,131.22,131.19,22.0637099]
["bitfinex","SOLUSD",1744850947839,7.62078951,131.22,131.18,54.3665099]
["bitfinex","SOLUSD",1744850948026,7.62078951,131.22,131.19,22.0637099]
["bitfinex","SOLUSD",1744850948225,90.42049004,131.23,131.19,22.0637099]
["bitfinex","SOLUSD",1744850949856,112.48419994,131.23,131.18,54.3665099]
["bitfinex","SOLUSD",1744850950030,82.8,131.22,131.18,54.3665099]
["bitfinex","SOLUSD",1744850950954,82.8,131.22,131.19,22.0637099]
["bitfinex","SOLUSD",1744850951944,82.8,131.22,131.21,22.0637099]
["bitfinex","SOLUSD",1744850952145,26.0,131.26,131.21,22.0637099]
["bitfinex","SOLUSD",1744850952435,26.0,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850952631,108.8,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850953134,116.41862539,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850953653,82.8,131.26,131.23,22.0637099]
["bitfinex","SOLUSD",1744850954357,82.8,131.26,131.24,22.0637099]
["bitfinex","SOLUSD",1744850955036,82.8,131.26,131.25,22.0637099]
["bitfinex","SOLUSD",1744850955638,82.8,131.26,131.23,23.6148099]
["bitfinex","SOLUSD",1744850955838,82.8,131.26,131.24,22.0637099]
["bitfinex","SOLUSD",1744850957365,82.8,131.26,131.25,22.0637099]
["bitfinex","SOLUSD",1744850957862,82.8,131.26,131.24,22.0637099]
["bitfinex","SOLUSD",1744850958337,82.8,131.26,131.23,23.6148099]
["bitfinex","SOLUSD",1744850958544,90.418583,131.26,131.23,23.6148099]
["bitfinex","SOLUSD",1744850959246,90.418583,131.26,131.21,22.0637099]
["bitfinex","SOLUSD",1744850959247,112.4822929,131.26,131.21,22.0637099]
["bitfinex","SOLUSD",1744850959556,104.8637099,131.25,131.2,23.6461099]
["bitfinex","SOLUSD",1744850960164,82.8,131.25,131.22,22.0637099]
["bitfinex","SOLUSD",1744850960867,82.8,131.25,131.21,22.0637099]
["bitfinex","SOLUSD",1744850961165,90.41927752,131.25,131.21,13.79306177]
["bitfinex","SOLUSD",1744850962158,96.59306177,131.24,131.19,26.0]
["bitfinex","SOLUSD",1744850962660,82.8,131.24,131.2,13.79306177]
["bitfinex","SOLUSD",1744850963350,7.62020879,131.23,131.19,26.0]
["bitfinex","SOLUSD",1744850963552,7.62020879,131.23,131.2,13.79306177]
["bitfinex","SOLUSD",1744850964077,13.79306177,131.21,131.17,13.79306177]
["bitfinex","SOLUSD",1744850964271,82.8,131.2,131.17,13.79306177]
["bitfinex","SOLUSD",1744850965448,90.42218765,131.2,131.17,13.79306177]
["bitfinex","SOLUSD",1744850967070,13.79306177,131.19,131.15,13.82306177]
["bitfinex","SOLUSD",1744850967566,96.59306177,131.19,131.15,13.82306177]
["bitfinex","SOLUSD",1744850968677,104.2156351,131.19,131.15,13.82306177]
["bitfinex","SOLUSD",1744850968880,90.42257333,131.19,131.15,21.44791819]
["bitfinex","SOLUSD",1744850969278,82.8,131.19,131.16,13.79306177]
["bitfinex","SOLUSD",1744850969495,82.8,131.19,131.18,13.79306177]
["bitfinex","SOLUSD",1744850970474,82.8,131.19,131.15,0.03]
["bitfinex","SOLUSD",1744850970978,82.8,131.19,131.16,13.79306177]
["bitfinex","SOLUSD",1744850971474,82.8,131.19,131.18,13.79306177]
["bitfinex","SOLUSD",1744850972673,82.8,131.19,131.17,13.79306177]
["bitfinex","SOLUSD",1744850972978,82.8,131.19,131.16,13.79306177]
["bitfinex","SOLUSD",1744850973356,82.8,131.19,131.17,13.79306177]
["bitfinex","SOLUSD",1744850973682,82.8,131.19,131.18,13.79306177]
["bitfinex","SOLUSD",1744850974878,82.8,131.19,131.18,21.41617504]
["bitfinex","SOLUSD",1744850978475,82.8,131.19,131.18,13.79306177]
["bitfinex","SOLUSD",1744850978681,82.8,131.19,131.17,13.79306177]
["bitfinex","SOLUSD",1744850978878,82.8,131.19,131.18,13.79306177]
["bitfinex","SOLUSD",1744850979478,82.8,131.21,131.18,13.79306177]
["bitfinex","SOLUSD",1744850982687,82.8,131.21,131.19,13.79306177]
["bitfinex","SOLUSD",1744850983280,82.8,131.21,131.19,8.83106656]
["bitfinex","SOLUSD",1744850984065,99.25096948,131.24,131.19,8.83106656]
["bitfinex","SOLUSD",1744850984279,82.8,131.23,131.19,8.83106656]
["bitfinex","SOLUSD",1744850984987,82.8,131.23,131.19,16.45339945]
["bitfinex","SOLUSD",1744850985790,82.8,131.23,131.2,8.83106656]
["bitfinex","SOLUSD",1744850987184,82.8,131.23,131.2,16.45290822]
["bitfinex","SOLUSD",1744850987985,82.8,131.23,131.21,8.83106656]
["bitfinex","SOLUSD",1744850988874,82.8,131.23,131.2,16.45290822]
["bitfinex","SOLUSD",1744850989181,90.42048254,131.23,131.18,1.5221]
["bitfinex","SOLUSD",1744850989389,90.42048254,131.23,131.19,8.83106656]
["bitfinex","SOLUSD",1744850991281,99.2515491,131.23,131.19,8.83106656]
["bitfinex","SOLUSD",1744850992198,99.2515491,131.23,131.19,16.45356072]
["bitfinex","SOLUSD",1744850992410,82.8,131.23,131.2,8.83106656]
["bitfinex","SOLUSD",1744850992577,82.8,131.23,131.2,16.45276439]
["bitfinex","SOLUSD",1744850993197,99.25135123,131.23,131.18,1.5221]
["bitfinex","SOLUSD",1744850993384,99.25135123,131.23,131.18,17.97617195]
["bitfinex","SOLUSD",1744850994107,99.25135123,131.23,131.18,10.35316656]
["bitfinex","SOLUSD",1744850994885,99.25135123,131.23,131.18,17.97627755]
["bitfinex","SOLUSD",1744850995088,82.8,131.23,131.21,8.83106656]
["bitfinex","SOLUSD",1744850995394,82.8,131.23,131.21,13.79320165]
["bitfinex","SOLUSD",1744850997796,82.8,131.23,131.21,21.41447513]
["bitfinex","SOLUSD",1744850998105,82.8,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744850998399,82.8,131.26,131.21,13.68547348]
["bitfinex","SOLUSD",1744850998400,82.8,131.26,131.23,13.79320165]
["bitfinex","SOLUSD",1744850998708,90.4186848,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744850998886,13.79320165,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744850999093,13.79320165,131.25,131.2,13.79320165]
["bitfinex","SOLUSD",1744851000298,13.79320165,131.22,131.15,22.5676]
["bitfinex","SOLUSD",1744851000487,96.59320165,131.21,131.16,13.79320165]
["bitfinex","SOLUSD",1744851000688,82.8,131.21,131.17,13.79320165]
["bitfinex","SOLUSD",1744851000884,82.8,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851001096,82.8,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851001302,82.8,131.23,131.21,13.79320165]
["bitfinex","SOLUSD",1744851001615,82.8,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851002005,90.42021435,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851002203,82.8,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851004718,82.8,131.23,131.2,21.41508311]
["bitfinex","SOLUSD",1744851005307,82.8,131.23,131.21,13.79320165]
["bitfinex","SOLUSD",1744851005695,82.8,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851005896,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851006810,82.8,131.25,131.23,13.79320165]
["bitfinex","SOLUSD",1744851007308,82.8,131.25,131.2,9.27728146]
["bitfinex","SOLUSD",1744851007309,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851007503,96.59320165,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851007712,104.21236742,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851008095,90.41916577,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851008406,90.41916577,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851008806,90.41916577,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851011410,82.8,131.25,131.21,21.4145335]
["bitfinex","SOLUSD",1744851011621,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851011802,82.8,131.25,131.23,13.79320165]
["bitfinex","SOLUSD",1744851012002,82.863,131.27,131.24,13.79320165]
["bitfinex","SOLUSD",1744851012310,82.863,131.27,131.25,13.79320165]
["bitfinex","SOLUSD",1744851012508,82.863,131.27,131.24,13.79320165]
["bitfinex","SOLUSD",1744851013196,90.48106731,131.27,131.24,13.79320165]
["bitfinex","SOLUSD",1744851013389,90.48106731,131.27,131.23,13.79320165]
["bitfinex","SOLUSD",1744851013593,104.27426896,131.27,131.22,13.79320165]
["bitfinex","SOLUSD",1744851013793,82.8,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851015400,90.41903563,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851016919,90.4195158,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851017110,104.21271745,131.25,131.2,13.79320165]
["bitfinex","SOLUSD",1744851017611,90.4195158,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851018728,13.79320165,131.22,131.15,0.03]
["bitfinex","SOLUSD",1744851018932,13.79320165,131.2,131.15,13.82320165]
["bitfinex","SOLUSD",1744851020532,7.6225322,131.19,131.15,13.82320165]
["bitfinex","SOLUSD",1744851021709,82.8,131.21,131.18,13.79320165]
["bitfinex","SOLUSD",1744851021924,90.4198818,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851022219,82.8,131.24,131.22,13.79320165]
["bitfinex","SOLUSD",1744851025040,90.41969103,131.24,131.21,13.79320165]
["bitfinex","SOLUSD",1744851025219,104.21289268,131.24,131.19,6.5779]
["bitfinex","SOLUSD",1744851025408,90.41969103,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851026031,104.21289268,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851026235,82.8,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851026439,82.8,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851026812,82.8,131.23,131.17,9.14431228]
["bitfinex","SOLUSD",1744851026813,82.8,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851027009,82.8,131.23,131.21,13.79320165]
["bitfinex","SOLUSD",1744851027934,82.8,131.23,131.22,13.79320165]
["bitfinex","SOLUSD",1744851030327,0.063,131.27,131.23,1.514]
["bitfinex","SOLUSD",1744851030531,0.063,131.27,131.26,13.79320165]
["bitfinex","SOLUSD",1744851033248,0.063,131.27,131.25,13.79320165]
["bitfinex","SOLUSD",1744851033428,13.85620165,131.27,131.22,13.79320165]
["bitfinex","SOLUSD",1744851033617,82.8,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851033813,82.8,131.26,131.23,13.79320165]
["bitfinex","SOLUSD",1744851034620,82.8,131.26,131.24,13.79320165]
["bitfinex","SOLUSD",1744851034819,82.8,131.26,131.25,13.79320165]
["bitfinex","SOLUSD",1744851035019,0.063,131.27,131.24,13.79320165]
["bitfinex","SOLUSD",1744851036540,0.063,131.27,131.21,33.62119897]
["bitfinex","SOLUSD",1744851036738,82.8,131.26,131.24,13.79320165]
["bitfinex","SOLUSD",1744851038351,82.8,131.26,131.25,13.79320165]
["bitfinex","SOLUSD",1744851041160,0.063,131.27,131.24,13.79320165]
["bitfinex","SOLUSD",1744851044985,0.063,131.27,131.23,13.79320165]
["bitfinex","SOLUSD",1744851045664,13.85620165,131.27,131.22,13.79320165]
["bitfinex","SOLUSD",1744851046172,13.79320165,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851046377,82.8,131.24,131.19,1.5094]
["bitfinex","SOLUSD",1744851046712,7.62020879,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851047896,90.41983334,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851048282,82.8,131.24,131.22,13.79320165]
["bitfinex","SOLUSD",1744851048791,82.8,131.24,131.21,21.41452283]
["bitfinex","SOLUSD",1744851049679,82.8,131.24,131.21,13.79320165]
["bitfinex","SOLUSD",1744851050691,90.41975325,131.24,131.19,1.5094]
["bitfinex","SOLUSD",1744851050904,104.2129549,131.24,131.18,13.79320165]
["bitfinex","SOLUSD",1744851051105,13.79320165,131.22,131.15,1.6469]
["bitfinex","SOLUSD",1744851051293,82.8,131.21,131.18,13.79320165]
["bitfinex","SOLUSD",1744851051601,82.8,131.21,131.15,9.27136055]
["bitfinex","SOLUSD",1744851051602,82.8,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851052498,13.79320165,131.21,131.16,13.79320165]
["bitfinex","SOLUSD",1744851052796,7.62195121,131.2,131.16,13.79320165]
["bitfinex","SOLUSD",1744851053096,7.62195121,131.2,131.17,13.79320165]
["bitfinex","SOLUSD",1744851055691,90.42195121,131.2,131.17,13.79320165]
["bitfinex","SOLUSD",1744851055890,90.42195121,131.2,131.16,13.79320165]
["bitfinex","SOLUSD",1744851057504,82.8,131.2,131.18,13.79320165]
["bitfinex","SOLUSD",1744851057681,82.8,131.2,131.19,13.79320165]
["bitfinex","SOLUSD",1744851058411,82.8,131.25,131.19,13.79320165]
["bitfinex","SOLUSD",1744851058581,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851059083,90.41914458,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851059290,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851059683,90.41909013,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851059894,82.8,131.25,131.22,13.79320165]
["bitfinex","SOLUSD",1744851060699,90.41930836,131.25,131.21,13.79320165]
["bitfinex","SOLUSD",1744851060906,104.21251001,131.25,131.2,13.79320165]
["bitfinex","SOLUSD",1744851061207,13.79320165,131.23,131.17,7.62334771]
["bitfinex","SOLUSD",1744851061418,13.79320165,131.21,131.16,13.79320165]
["bitfinex","SOLUSD",1744851061745,82.8,131.22,131.18,13.79320165]
["bitfinex","SOLUSD",1744851061878,82.8,131.22,131.19,13.79320165]
["bitfinex","SOLUSD",1744851062085,82.8,131.22,131.18,13.79320165]
["bitfinex","SOLUSD",1744851062390,96.59320165,131.22,131.17,13.79320165]
["bitfinex","SOLUSD",1744851063188,96.59320165,131.22,131.17,21.41648705]
["bitfinex","SOLUSD",1744851063393,82.8,131.22,131.18,13.79320165]
["bitfinex","SOLUSD",1744851063903,90.42094776,131.22,131.18,13.79320165]
["bitfinex","SOLUSD",1744851064084,104.21414941,131.22,131.17,21.41648705]
["bitfinex","SOLUSD",1744851064484,82.8,131.21,131.17,21.41648705]
["bitfinex","SOLUSD",1744851064780,82.8,131.21,131.17,13.79320165]
["bitfinex","SOLUSD",1744851064976,82.8,131.21,131.17,21.41684812]
["bitfinex","SOLUSD",1744851065729,82.8,131.21,131.17,7.62364647]
["bitfinex","SOLUSD",1744851065890,82.8,131.23,131.2,13.79320165]
["bitfinex","SOLUSD",1744851066219,96.59320165,131.22,131.17,13.79320165]
["bitfinex","SOLUSD",1744851066402,82.8,131.21,131.17,13.79320165]
["bitfinex","SOLUSD",1744851066602,82.8,131.21,131.18,13.79320165]
["bitfinex","SOLUSD",1744851067914,82.8,131.21,131.18,21.41600271]
["bitfinex","SOLUSD",1744851068318,82.8,131.25,131.2,13.79320165]
["bitfinex","SOLUSD",1744851068498,82.8,131.24,131.23,13.79320165]
["bitfinex","SOLUSD",1744851068819,82.8,131.24,131.22,13.79320165]
["bitfinex","SOLUSD",1744851069826,82.8,131.24,131.22,21.41398509]
["bitfinex","SOLUSD",1744851070499,82.8,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1744851070705,82.8,131.24,131.21,13.79320165]
["bitfinex","SOLUSD",1744851070906,13.79320165,131.23,131.17,7.62369444]
["bitfinex","SOLUSD",1744851071106,13.79320165,131.23,131.19,13.79320165]
["bitfinex","SOLUSD",1744851071314,104.21301058,131.24,131.19,13.79320165]
["bitfinex","SOLUSD",1744851072423,13.79320165,131.23,131.18,13.79320165]
["bitfinex","SOLUSD",1744851072600,82.8,131.22,131.18,13.79320165]
["bitfinex","SOLUSD",1744851072915,82.8,131.22,131.19,13.79320165]
["bitfinex","SOLUSD",1744851073122,82.8,131.22,131.16,13.79320165]
["bitfinex","SOLUSD",1744851073419,82.8,131.21,131.16,7.62378438]
["bitfinex","SOLUSD",1744851073621,82.8,131.21,131.18,13.79320165]
["bitfinex","SOLUSD",1744851073820,82.8,131.21,131.19,13.79320165]
["bitfinex","SOLUSD",1744851074201,82.8,131.21,131.2,13.79320165]
["bitfinex","SOLUSD",1744851074516,82.8,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851074720,104.21288815,131.24,131.19,13.79320165]
["bitfinex","SOLUSD",1744851075305,90.4196865,131.24,131.2,13.79320165]
["bitfinex","SOLUSD",1744851075620,82.8,131.24,131.21,13.79320165]
["bitfinex","SOLUSD",1744851075823,82.8,131.24,131.22,13.79320165]
["bitfinex","SOLUSD",1744851076000,82.8,131.24,131.21,13.79320165]
["bitfinex","SOLUSD",1744851076926,104.21292505,131.24,131.16,32.85389088]
["bitfinex","SOLUSD",1744851077101,82.8,131.23,131.21,13.79320165]
["bitfinex","SOLUSD",1744851078804,82.8,131.23,131.22,13.79320165]
["bitfinex","SOLUSD",1744851079220,82.8,131.23,131.21,15.34810165]
["bitfinex","SOLUSD",1744851079404,82.8,131.23,131.22,13.79320165]
["bitfinex","SOLUSD",1744851081333,82.8,131.23,131.22,21.41399116]
["bitfinex","SOLUSD",1744851082129,82.8,131.26,131.22,21.41399116]
["bitfinex","SOLUSD",1744851082332,82.8,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1744851082633,90.41852329,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851083313,82.8,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851083733,90.41854087,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851084130,104.21174252,131.26,131.21,15.34810165]
["bitfinex","SOLUSD",1744851084435,104.21174252,131.26,131.21,22.96946751]
["bitfinex","SOLUSD",1744851086017,82.8,131.26,131.22,13.79320165]
["bitfinex","SOLUSD",1744851086335,82.8,131.26,131.23,13.79320165]
["bitfinex","SOLUSD",1744851089235,0.063,131.27,131.26,29.40016881]
["bitfinex","SOLUSD",1744851093844,0.063,131.29,131.26,62.23953837]
["bitfinex","SOLUSD",1744851094045,0.063,131.29,131.28,27.5864033]
["bitfinex","SOLUSD",1744851094850,0.063,131.29,131.28,35.20370982]
["bitfinex","SOLUSD",1744851095426,0.063,131.31,131.3,39.79320165]
["bitfinex","SOLUSD",1744851095619,1e-08,131.32,131.3,47.54060165]
["bitfinex","SOLUSD",1744851095817,1e-08,131.33,131.32,18.64964886]
["bitfinex","SOLUSD",1744851096020,1e-08,131.33,131.32,72.66253687]
["bitfinex","SOLUSD",1744851097052,1e-08,131.33,131.32,80.27752316]
["bitfinex","SOLUSD",1744851097555,1e-08,131.33,131.32,47.40818794]
["bitfinex","SOLUSD",1744851101027,1e-08,131.33,131.32,21.40818794]
["bitfinex","SOLUSD",1744851101227,1e-08,131.33,131.32,47.40818794]
["bitfinex","SOLUSD",1744851104530,1e-08,131.33,131.32,21.40818794]
["bitfinex","SOLUSD",1744851105735,1e-08,131.33,131.32,47.40818794]
["bitfinex","SOLUSD",1744851109561,1e-08,131.33,131.32,66.48432151]
["bitfinex","SOLUSD",1744851109765,0.063,131.35,131.34,26.0]
["bitfinex","SOLUSD",1744851109968,0.063,131.37,131.35,6.3195]
["bitfinex","SOLUSD",1744851110168,0.063,131.39,131.38,26.0]
["bitfinex","SOLUSD",1744851110454,0.063,131.39,131.38,39.79320165]
["bitfinex","SOLUSD",1744851111655,0.063,131.39,131.38,47.40471025]
["bitfinex","SOLUSD",1744851114359,0.063,131.4,131.38,80.27404547]
["bitfinex","SOLUSD",1744851114548,0.063,131.41,131.39,63.76955216]
["bitfinex","SOLUSD",1744851114753,0.063,131.41,131.4,53.5864033]
["bitfinex","SOLUSD",1744851114953,0.063,131.42,131.4,53.5864033]
["bitfinex","SOLUSD",1744851115260,0.063,131.42,131.41,39.36193522]
["bitfinex","SOLUSD",1744851116553,0.063,131.42,131.41,46.97170616]
["bitfinex","SOLUSD",1744851120864,0.063,131.42,131.41,27.89557259]
["bitfinex","SOLUSD",1744851121344,0.063,131.42,131.41,13.79320165]
["bitfinex","SOLUSD",1744851122969,0.063,131.42,131.41,21.40297259]
["bitfinex","SOLUSD",1744851123179,0.063,131.42,131.41,40.33694459]
["bitfinex","SOLUSD",1744851123472,0.063,131.42,131.41,40.47910616]
["bitfinex","SOLUSD",1744851124256,0.063,131.42,131.41,46.50583593]
["bitfinex","SOLUSD",1744851125949,0.063,131.42,131.41,16.40467151]
["bitfinex","SOLUSD",1744851129876,0.063,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1744851130073,0.063,131.42,131.36,19.03139995]
["bitfinex","SOLUSD",1744851130256,0.063,131.42,131.38,8.79490057]
["bitfinex","SOLUSD",1744851130568,91.65790057,131.42,131.36,7.61243782]
["bitfinex","SOLUSD",1744851130954,8.79490057,131.41,131.37,8.79490057]
["bitfinex","SOLUSD",1744851131276,8.79490057,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851131277,13.76110951,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851131461,13.76110951,131.4,131.35,15.98]
["bitfinex","SOLUSD",1744851131662,96.56110951,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851131863,82.8,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851132774,82.8,131.41,131.39,13.76110951]
["bitfinex","SOLUSD",1744851132974,82.8,131.41,131.38,13.76110951]
["bitfinex","SOLUSD",1744851133172,96.56110951,131.41,131.36,21.37360152]
["bitfinex","SOLUSD",1744851133365,96.56110951,131.41,131.36,13.76110951]
["bitfinex","SOLUSD",1744851133366,82.8,131.4,131.36,13.76110951]
["bitfinex","SOLUSD",1744851133557,82.8,131.39,131.35,13.76110951]
["bitfinex","SOLUSD",1744851133961,82.8,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851134155,82.8,131.41,131.39,13.76110951]
["bitfinex","SOLUSD",1744851134362,0.063,131.42,131.4,13.76110951]
["bitfinex","SOLUSD",1744851134667,0.063,131.42,131.39,13.76110951]
["bitfinex","SOLUSD",1744851134861,82.8,131.41,131.35,7.6130947]
["bitfinex","SOLUSD",1744851135167,96.56110951,131.41,131.37,13.76110951]
["bitfinex","SOLUSD",1744851135367,7.67221254,131.42,131.35,7.6130947]
["bitfinex","SOLUSD",1744851135368,96.56110951,131.4,131.35,13.76110951]
["bitfinex","SOLUSD",1744851135556,13.76110951,131.39,131.34,21.37470405]
["bitfinex","SOLUSD",1744851136066,96.56110951,131.4,131.35,13.76110951]
["bitfinex","SOLUSD",1744851136978,96.56110951,131.4,131.34,7.61359454]
["bitfinex","SOLUSD",1744851137178,13.76110951,131.37,131.32,13.76110951]
["bitfinex","SOLUSD",1744851137364,96.56110951,131.37,131.32,13.76110951]
["bitfinex","SOLUSD",1744851138183,96.56110951,131.37,131.32,21.37589952]
["bitfinex","SOLUSD",1744851139077,82.8,131.37,131.33,13.76110951]
["bitfinex","SOLUSD",1744851139982,104.17342413,131.37,131.33,13.76110951]
["bitfinex","SOLUSD",1744851140279,104.17432092,131.36,131.31,13.76110951]
["bitfinex","SOLUSD",1744851140779,13.76110951,131.33,131.29,7.61665172]
["bitfinex","SOLUSD",1744851140983,13.76110951,131.34,131.29,21.37776123]
["bitfinex","SOLUSD",1744851141485,82.8,131.33,131.3,13.76110951]
["bitfinex","SOLUSD",1744851143781,82.8,131.33,131.3,21.37710645]
["bitfinex","SOLUSD",1744851143993,82.8,131.33,131.32,13.76110951]
["bitfinex","SOLUSD",1744851144166,82.8,131.35,131.32,13.76110951]
["bitfinex","SOLUSD",1744851144569,82.8,131.35,131.31,13.76110951]
["bitfinex","SOLUSD",1744851144774,90.41341065,131.35,131.31,13.76110951]
["bitfinex","SOLUSD",1744851144974,104.17452016,131.35,131.3,21.37710645]
["bitfinex","SOLUSD",1744851145782,82.8,131.35,131.31,13.76110951]
["bitfinex","SOLUSD",1744851145987,82.8,131.37,131.34,13.76110951]
["bitfinex","SOLUSD",1744851146189,82.8,131.39,131.36,13.76110951]
["bitfinex","SOLUSD",1744851146368,82.8,131.39,131.37,13.76110951]
["bitfinex","SOLUSD",1744851146688,82.8,131.39,131.35,13.76110951]
["bitfinex","SOLUSD",1744851146870,104.17204611,131.39,131.34,13.76110951]
["bitfinex","SOLUSD",1744851147066,90.41166662,131.38,131.34,13.76110951]
["bitfinex","SOLUSD",1744851147765,90.41166662,131.38,131.33,13.76110951]
["bitfinex","SOLUSD",1744851147766,82.8,131.37,131.33,13.76110951]
["bitfinex","SOLUSD",1744851148487,82.8,131.37,131.34,13.76110951]
["bitfinex","SOLUSD",1744851150291,82.8,131.37,131.36,13.76110951]
["bitfinex","SOLUSD",1744851150876,82.8,131.37,131.34,13.76110951]
["bitfinex","SOLUSD",1744851151882,82.8,131.37,131.35,13.76110951]
["bitfinex","SOLUSD",1744851152483,82.8,131.36,131.35,13.76110951]
["bitfinex","SOLUSD",1744851154310,82.8,131.36,131.35,21.37435655]
["bitfinex","SOLUSD",1744851155706,82.8,131.39,131.35,21.37435655]
["bitfinex","SOLUSD",1744851155882,82.8,131.39,131.36,13.76110951]
["bitfinex","SOLUSD",1744851156795,104.17203989,131.39,131.34,13.76110951]
["bitfinex","SOLUSD",1744851157007,104.17203989,131.39,131.33,21.37497592]
["bitfinex","SOLUSD",1744851157908,13.76110951,131.37,131.32,37.37601531]
["bitfinex","SOLUSD",1744851158079,82.8,131.36,131.32,21.37601531]
["bitfinex","SOLUSD",1744851159110,90.41272524,131.36,131.32,21.37601531]
["bitfinex","SOLUSD",1744851159321,82.8,131.35,131.31,21.37641443]
["bitfinex","SOLUSD",1744851161913,82.8,131.35,131.32,13.76110951]
["bitfinex","SOLUSD",1744851162108,82.8,131.35,131.31,21.37641443]
["bitfinex","SOLUSD",1744851163118,82.8,131.35,131.32,13.76110951]
["bitfinex","SOLUSD",1744851163289,82.8,131.35,131.33,13.76110951]
["bitfinex","SOLUSD",1744851163610,82.8,131.35,131.32,13.76110951]
["bitfinex","SOLUSD",1744851164210,82.8,131.35,131.32,21.37551702]
["bitfinex","SOLUSD",1744851164619,82.8,131.4,131.34,47.42950951]
["bitfinex","SOLUSD",1744851164808,82.8,131.4,131.38,13.76110951]
["bitfinex","SOLUSD",1744851165002,90.47226786,131.42,131.38,13.76110951]
["bitfinex","SOLUSD",1744851165721,269.64940951,131.46,131.34,47.42950951]
["bitfinex","SOLUSD",1744851165722,0.03,131.51,131.41,141.73186788]
["bitfinex","SOLUSD",1744851166010,0.03,131.51,131.46,53.52221902]
["bitfinex","SOLUSD",1744851166239,0.03,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851166594,0.03,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1744851166843,0.03,131.51,131.47,21.36740752]
["bitfinex","SOLUSD",1744851168009,0.03,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851168209,0.03,131.51,131.5,21.36567224]
["bitfinex","SOLUSD",1744851170217,0.03,131.51,131.49,21.36604473]
["bitfinex","SOLUSD",1744851171023,82.83,131.51,131.49,7.60493522]
["bitfinex","SOLUSD",1744851171503,82.83,131.51,131.49,13.76110951]
["bitfinex","SOLUSD",1744851173521,82.83,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851175712,82.83,131.51,131.5,21.36567224]
["bitfinex","SOLUSD",1744851176023,0.03,131.51,131.5,21.36567224]
["bitfinex","SOLUSD",1744851177229,0.03,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1744851177407,0.03,131.51,131.5,21.36567224]
["bitfinex","SOLUSD",1744851177925,0.03,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1744851178102,0.03,131.51,131.49,13.76110951]
["bitfinex","SOLUSD",1744851178918,0.03,131.51,131.48,21.3666135]
["bitfinex","SOLUSD",1744851181410,0.03,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851181619,82.83,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851182126,82.83,131.51,131.49,13.76110951]
["bitfinex","SOLUSD",1744851183912,82.83,131.51,131.47,7.60624769]
["bitfinex","SOLUSD",1744851184119,82.8,131.5,131.47,13.76110951]
["bitfinex","SOLUSD",1744851184815,82.8,131.5,131.45,33.60697363]
["bitfinex","SOLUSD",1744851184816,82.8,131.5,131.48,13.76110951]
["bitfinex","SOLUSD",1744851185019,82.8,131.5,131.45,33.60697363]
["bitfinex","SOLUSD",1744851185020,82.8,131.5,131.49,13.76110951]
["bitfinex","SOLUSD",1744851185529,82.8,131.5,131.49,21.36625058]
["bitfinex","SOLUSD",1744851186620,0.03,131.51,131.49,21.36625058]
["bitfinex","SOLUSD",1744851186813,0.03,131.51,131.5,13.76110951]
["bitfinex","SOLUSD",1744851187610,0.03,131.52,131.51,35.1262035]
["bitfinex","SOLUSD",1744851188832,0.03,131.52,131.51,21.36509399]
["bitfinex","SOLUSD",1744851189236,0.03,131.52,131.51,61.1262035]
["bitfinex","SOLUSD",1744851189623,0.03,131.52,131.51,47.36509399]
["bitfinex","SOLUSD",1744851190637,0.03,131.55,131.52,18.64964886]
["bitfinex","SOLUSD",1744851190838,0.03,131.57,131.56,19.07613357]
["bitfinex","SOLUSD",1744851190839,1e-08,131.57,131.56,19.07613357]
["bitfinex","SOLUSD",1744851191057,0.03,131.65,131.56,46.59835259]
["bitfinex","SOLUSD",1744851191212,0.03,131.65,131.62,13.76110951]
["bitfinex","SOLUSD",1744851192548,0.03,131.65,131.61,13.76110951]
["bitfinex","SOLUSD",1744851192714,0.03,131.65,131.56,19.07613357]
["bitfinex","SOLUSD",1744851192715,18.64964886,131.6,131.51,7.60398448]
["bitfinex","SOLUSD",1744851193030,13.76110951,131.58,131.53,13.76110951]
["bitfinex","SOLUSD",1744851193230,13.76110951,131.59,131.54,13.76110951]
["bitfinex","SOLUSD",1744851193820,13.76110951,131.56,131.51,13.76110951]
["bitfinex","SOLUSD",1744851195133,21.96995026,131.56,131.51,21.96995026]
["bitfinex","SOLUSD",1744851195836,29.57144129,131.56,131.51,21.96995026]
["bitfinex","SOLUSD",1744851197143,29.57144129,131.56,131.52,21.96995026]
["bitfinex","SOLUSD",1744851199141,7.60149103,131.56,131.52,21.96995026]
["bitfinex","SOLUSD",1744851199440,82.8,131.55,131.52,21.96995026]
["bitfinex","SOLUSD",1744851199644,104.76995026,131.55,131.5,21.96995026]
["bitfinex","SOLUSD",1744851201044,7.60225026,131.54,131.5,21.96995026]
["bitfinex","SOLUSD",1744851201258,104.76995026,131.53,131.47,1.5596]
["bitfinex","SOLUSD",1744851201429,82.8,131.52,131.48,21.96995026]
["bitfinex","SOLUSD",1744851201624,82.3,131.52,131.48,21.96995026]
["bitfinex","SOLUSD",1744851202127,82.3,131.52,131.51,21.96995026]
["bitfinex","SOLUSD",1744851203745,89.90340632,131.52,131.47,1.5596]
["bitfinex","SOLUSD",1744851203950,89.90340632,131.52,131.5,21.96995026]
["bitfinex","SOLUSD",1744851205248,89.90340632,131.52,131.49,21.96995026]
["bitfinex","SOLUSD",1744851205647,89.90340632,131.52,131.5,21.96995026]
["bitfinex","SOLUSD",1744851206228,89.90340632,131.52,131.49,21.96995026]
["bitfinex","SOLUSD",1744851206448,89.90340632,131.52,131.5,21.96995026]
["bitfinex","SOLUSD",1744851207352,82.3,131.52,131.5,21.96995026]
["bitfinex","SOLUSD",1744851212158,82.3,131.55,131.51,21.96995026]
["bitfinex","SOLUSD",1744851212465,82.3,131.55,131.54,21.96995026]
["bitfinex","SOLUSD",1744851213143,82.3,131.58,131.54,21.96995026]
["bitfinex","SOLUSD",1744851213451,82.3,131.58,131.55,21.96995026]
["bitfinex","SOLUSD",1744851214251,89.90011118,131.58,131.55,21.96995026]
["bitfinex","SOLUSD",1744851215243,82.3,131.58,131.56,21.96995026]
["bitfinex","SOLUSD",1744851217157,82.3,131.58,131.56,13.71989426]
["bitfinex","SOLUSD",1744851217451,89.89829293,131.61,131.57,13.71989426]
["bitfinex","SOLUSD",1744851218554,0.03,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851218745,0.03,131.63,131.61,13.71989426]
["bitfinex","SOLUSD",1744851221167,13.74989426,131.63,131.58,6.4383]
["bitfinex","SOLUSD",1744851221343,96.01989426,131.62,131.58,20.15819426]
["bitfinex","SOLUSD",1744851221540,82.3,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851222668,82.3,131.62,131.6,13.71989426]
["bitfinex","SOLUSD",1744851223568,82.3,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851223871,96.01989426,131.61,131.56,13.71989426]
["bitfinex","SOLUSD",1744851224174,13.71989426,131.6,131.56,13.71989426]
["bitfinex","SOLUSD",1744851224348,96.01989426,131.59,131.55,13.71989426]
["bitfinex","SOLUSD",1744851224938,82.3,131.59,131.55,13.71989426]
["bitfinex","SOLUSD",1744851225138,82.3,131.59,131.56,13.71989426]
["bitfinex","SOLUSD",1744851225570,82.3,131.59,131.57,13.71989426]
["bitfinex","SOLUSD",1744851228669,82.3,131.59,131.58,13.71989426]
["bitfinex","SOLUSD",1744851229078,82.3,131.62,131.58,15.26219426]
["bitfinex","SOLUSD",1744851229251,82.3,131.62,131.6,13.71989426]
["bitfinex","SOLUSD",1744851230054,13.71989426,131.61,131.56,16.12]
["bitfinex","SOLUSD",1744851230273,82.3,131.6,131.57,13.71989426]
["bitfinex","SOLUSD",1744851230873,82.3,131.6,131.59,13.71989426]
["bitfinex","SOLUSD",1744851231076,0.03,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851231256,7.62709001,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851231770,21.34698427,131.63,131.58,13.71989426]
["bitfinex","SOLUSD",1744851232779,13.71989426,131.62,131.57,13.71989426]
["bitfinex","SOLUSD",1744851234470,89.89832551,131.61,131.57,13.71989426]
["bitfinex","SOLUSD",1744851234766,82.3,131.61,131.58,13.71989426]
["bitfinex","SOLUSD",1744851235068,82.3,131.61,131.59,13.71989426]
["bitfinex","SOLUSD",1744851235451,82.3,131.61,131.6,13.71989426]
["bitfinex","SOLUSD",1744851237270,82.3,131.61,131.59,7.59898581]
["bitfinex","SOLUSD",1744851237471,82.3,131.61,131.6,13.71989426]
["bitfinex","SOLUSD",1744851239274,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851239464,7.62716436,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851239862,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851241767,0.03,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851243079,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851243272,82.33,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851244680,82.33,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851244976,96.04989426,131.63,131.58,13.71989426]
["bitfinex","SOLUSD",1744851245166,103.6473141,131.63,131.58,13.71989426]
["bitfinex","SOLUSD",1744851245874,13.71989426,131.61,131.56,37.44084097]
["bitfinex","SOLUSD",1744851246379,96.01989426,131.62,131.57,13.71989426]
["bitfinex","SOLUSD",1744851246967,103.61796302,131.62,131.57,13.71989426]
["bitfinex","SOLUSD",1744851248182,103.61796302,131.62,131.56,23.72094671]
["bitfinex","SOLUSD",1744851248378,103.61796302,131.62,131.57,13.71989426]
["bitfinex","SOLUSD",1744851249174,82.3,131.61,131.57,13.71989426]
["bitfinex","SOLUSD",1744851249482,82.3,131.61,131.57,21.3203068]
["bitfinex","SOLUSD",1744851250161,82.3,131.61,131.58,13.71989426]
["bitfinex","SOLUSD",1744851250864,82.3,131.61,131.6,13.71989426]
["bitfinex","SOLUSD",1744851251178,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851252082,7.627082,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851252584,0.03,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851253078,0.03,131.63,131.59,21.31873097]
["bitfinex","SOLUSD",1744851253286,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851253471,0.03,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851254686,0.03,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851254983,82.33,131.63,131.6,13.71989426]
["bitfinex","SOLUSD",1744851255279,89.92705998,131.63,131.59,13.71989426]
["bitfinex","SOLUSD",1744851255484,89.92705998,131.63,131.57,7.60051683]
["bitfinex","SOLUSD",1744851255684,82.3,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851256283,96.01989426,131.62,131.56,23.72100887]
["bitfinex","SOLUSD",1744851256482,96.01989426,131.62,131.57,13.71989426]
["bitfinex","SOLUSD",1744851257074,96.01989426,131.62,131.57,21.32039303]
["bitfinex","SOLUSD",1744851257392,82.3,131.62,131.58,13.71989426]
["bitfinex","SOLUSD",1744851258488,89.89780093,131.62,131.58,13.71989426]
["bitfinex","SOLUSD",1744851258990,89.89780093,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851259389,82.3,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851263284,82.3,131.62,131.6,13.71989426]
["bitfinex","SOLUSD",1744851263490,82.3,131.62,131.59,13.71989426]
["bitfinex","SOLUSD",1744851264691,82.3,131.62,131.6,13.71989426]
["bitfinex","SOLUSD",1744851265196,82.3,131.62,131.6,8.77556977]
["bitfinex","SOLUSD",1744851265693,82.3,131.62,131.59,8.77556977]
["bitfinex","SOLUSD",1744851267089,82.3,131.62,131.6,8.77556977]
["bitfinex","SOLUSD",1744851271283,82.3,131.62,131.59,8.77556977]
["bitfinex","SOLUSD",1744851271482,89.89775045,131.62,131.58,8.77556977]
["bitfinex","SOLUSD",1744851272285,89.89775045,131.62,131.59,8.77556977]
["bitfinex","SOLUSD",1744851273398,82.3,131.62,131.59,8.77556977]
["bitfinex","SOLUSD",1744851273996,82.3,131.62,131.46,12.01301615]
["bitfinex","SOLUSD",1744851273997,2.5283,131.57,131.46,12.01301615]
["bitfinex","SOLUSD",1744851274197,69.87784885,131.47,131.41,0.063]
["bitfinex","SOLUSD",1744851274382,34.77556977,131.45,131.44,0.58762597]
["bitfinex","SOLUSD",1744851274704,7.6091919,131.42,131.4,71.70009693]
["bitfinex","SOLUSD",1744851275089,15.96,131.41,131.4,71.70009693]
["bitfinex","SOLUSD",1744851275284,47.36744483,131.43,131.4,71.70009693]
["bitfinex","SOLUSD",1744851275597,15.96,131.41,131.4,71.70009693]
["bitfinex","SOLUSD",1744851276389,33.53017425,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744851276592,17.57017425,131.41,131.38,13.82172373]
["bitfinex","SOLUSD",1744851276792,17.57017425,131.41,131.39,13.75872373]
["bitfinex","SOLUSD",1744851277374,5.64039023,131.41,131.39,13.75872373]
["bitfinex","SOLUSD",1744851277605,7.60868099,131.43,131.39,13.75872373]
["bitfinex","SOLUSD",1744851277790,21.36740472,131.43,131.38,39.82172373]
["bitfinex","SOLUSD",1744851278179,21.36740472,131.43,131.38,13.82172373]
["bitfinex","SOLUSD",1744851278706,13.75872373,131.42,131.38,0.063]
["bitfinex","SOLUSD",1744851278888,21.36740472,131.43,131.38,13.82172373]
["bitfinex","SOLUSD",1744851279074,96.05872373,131.42,131.38,0.063]
["bitfinex","SOLUSD",1744851279277,82.3,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744851279497,13.75872373,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744851280006,96.05872373,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744851280308,89.91092929,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744851281192,15.98,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744851281193,7.61021412,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744851281379,21.36893785,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744851281900,13.75872373,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744851282081,13.75872373,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744851282283,89.91204761,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744851282597,103.67077134,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744851284492,82.3,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744851284894,32.40837259,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744851285102,21.37077134,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744851285500,13.75872373,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744851285682,37.03242278,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744851286001,23.27369905,131.37,131.32,13.75872373]
["bitfinex","SOLUSD",1744851286307,82.8,131.36,131.32,13.75872373]
["bitfinex","SOLUSD",1744851286682,96.55872373,131.35,131.31,13.75872373]
["bitfinex","SOLUSD",1744851286887,96.55872373,131.35,131.3,13.75872373]
["bitfinex","SOLUSD",1744851288011,104.17216402,131.35,131.3,13.75872373]
["bitfinex","SOLUSD",1744851288408,104.17216402,131.35,131.31,13.75872373]
["bitfinex","SOLUSD",1744851289506,82.8,131.35,131.33,13.75872373]
["bitfinex","SOLUSD",1744851291205,82.8,131.35,131.34,13.75872373]
["bitfinex","SOLUSD",1744851292810,82.8,131.35,131.33,13.75872373]
["bitfinex","SOLUSD",1744851295505,82.8,131.35,131.32,13.75872373]
["bitfinex","SOLUSD",1744851296397,82.8,131.35,131.33,13.75872373]
["bitfinex","SOLUSD",1744851298308,82.8,131.37,131.34,13.75872373]
["bitfinex","SOLUSD",1744851298489,90.41227487,131.37,131.33,13.75872373]
["bitfinex","SOLUSD",1744851298811,104.1709986,131.37,131.32,13.75872373]
["bitfinex","SOLUSD",1744851299199,13.75872373,131.35,131.31,13.75872373]
["bitfinex","SOLUSD",1744851299907,82.8,131.34,131.31,13.75872373]
["bitfinex","SOLUSD",1744851302117,96.55872373,131.34,131.29,13.75872373]
["bitfinex","SOLUSD",1744851302605,13.75872373,131.33,131.28,53.863177]
["bitfinex","SOLUSD",1744851302810,96.55872373,131.32,131.26,33.6812571]
["bitfinex","SOLUSD",1744851303114,96.55872373,131.32,131.27,13.75872373]
["bitfinex","SOLUSD",1744851304112,104.17401715,131.32,131.27,13.75872373]
["bitfinex","SOLUSD",1744851304314,104.17401715,131.32,131.27,21.37649022]
["bitfinex","SOLUSD",1744851305616,104.17401715,131.32,131.27,13.75872373]
["bitfinex","SOLUSD",1744851305911,104.17401715,131.32,131.27,21.37648115]
["bitfinex","SOLUSD",1744851306502,104.17401715,131.32,131.28,13.75872373]
["bitfinex","SOLUSD",1744851306811,82.8,131.32,131.29,13.75872373]
["bitfinex","SOLUSD",1744851307210,82.8,131.32,131.28,13.75872373]
["bitfinex","SOLUSD",1744851307807,82.8,131.31,131.28,21.3759301]
["bitfinex","SOLUSD",1744851308918,82.8,131.31,131.29,13.75872373]
["bitfinex","SOLUSD",1744851312916,82.8,131.31,131.3,13.75872373]
["bitfinex","SOLUSD",1744851313118,99.0,131.35,131.3,8.81369393]
["bitfinex","SOLUSD",1744851313320,82.8,131.37,131.34,8.81369393]
["bitfinex","SOLUSD",1744851313523,82.8,131.37,131.36,8.81369393]
["bitfinex","SOLUSD",1744851314807,90.41216392,131.37,131.34,8.81369393]
["bitfinex","SOLUSD",1744851315013,99.22585785,131.37,131.33,8.81369393]
["bitfinex","SOLUSD",1744851315221,82.8,131.36,131.32,13.76928194]
["bitfinex","SOLUSD",1744851315425,13.76928194,131.35,131.3,1.5433]
["bitfinex","SOLUSD",1744851315626,13.76928194,131.35,131.29,26.0]
["bitfinex","SOLUSD",1744851315627,82.8,131.34,131.31,13.76928194]
["bitfinex","SOLUSD",1744851316626,82.8,131.34,131.31,21.38478357]
["bitfinex","SOLUSD",1744851317429,82.8,131.34,131.33,13.76928194]
["bitfinex","SOLUSD",1744851317728,82.8,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851318025,82.8,131.36,131.33,21.38364865]
["bitfinex","SOLUSD",1744851318222,82.8,131.36,131.34,13.76928194]
["bitfinex","SOLUSD",1744851319011,5.6323557,131.35,131.34,13.76928194]
["bitfinex","SOLUSD",1744851322905,5.6323557,131.35,131.34,21.38310864]
["bitfinex","SOLUSD",1744851324635,99.0,131.39,131.34,21.38310864]
["bitfinex","SOLUSD",1744851324934,99.0,131.39,131.35,13.76928194]
["bitfinex","SOLUSD",1744851325734,2.83728856,131.38,131.35,13.76928194]
["bitfinex","SOLUSD",1744851325929,2.83728856,131.38,131.36,13.76928194]
["bitfinex","SOLUSD",1744851326134,85.63728856,131.38,131.36,13.76928194]
["bitfinex","SOLUSD",1744851326331,85.63728856,131.38,131.37,13.76928194]
["bitfinex","SOLUSD",1744851326536,2.83728856,131.38,131.37,13.76928194]
["bitfinex","SOLUSD",1744851326713,82.83,131.4,131.37,13.76928194]
["bitfinex","SOLUSD",1744851327734,96.59928194,131.4,131.36,13.76928194]
["bitfinex","SOLUSD",1744851328035,104.2096659,131.4,131.36,13.76928194]
["bitfinex","SOLUSD",1744851328221,96.56928194,131.39,131.35,13.76928194]
["bitfinex","SOLUSD",1744851328531,82.8,131.39,131.35,13.76928194]
["bitfinex","SOLUSD",1744851329019,82.8,131.39,131.35,21.38246857]
["bitfinex","SOLUSD",1744851331239,82.8,131.38,131.35,21.38246857]
["bitfinex","SOLUSD",1744851331719,82.8,131.38,131.36,13.76928194]
["bitfinex","SOLUSD",1744851332243,82.8,131.38,131.34,1.6355]
["bitfinex","SOLUSD",1744851332244,82.8,131.38,131.34,13.76928194]
["bitfinex","SOLUSD",1744851332624,104.18089791,131.38,131.33,13.76928194]
["bitfinex","SOLUSD",1744851332843,98.8,131.37,131.3,7.61596314]
["bitfinex","SOLUSD",1744851333137,13.76928194,131.34,131.29,13.76928194]
["bitfinex","SOLUSD",1744851333343,96.56928194,131.33,131.28,21.3864224]
["bitfinex","SOLUSD",1744851333726,104.18377719,131.33,131.28,21.3864224]
["bitfinex","SOLUSD",1744851334339,82.8,131.32,131.28,21.3864224]
["bitfinex","SOLUSD",1744851335439,82.8,131.31,131.28,13.76928194]
["bitfinex","SOLUSD",1744851336031,82.8,131.31,131.28,21.38649586]
["bitfinex","SOLUSD",1744851336243,82.8,131.34,131.3,13.76928194]
["bitfinex","SOLUSD",1744851336543,82.8,131.34,131.32,13.76928194]
["bitfinex","SOLUSD",1744851338544,82.8,131.34,131.32,21.38416971]
["bitfinex","SOLUSD",1744851338745,82.8,131.34,131.33,13.76928194]
["bitfinex","SOLUSD",1744851338932,82.8,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851339246,82.8,131.36,131.33,13.76928194]
["bitfinex","SOLUSD",1744851340828,82.8,131.36,131.33,21.38332511]
["bitfinex","SOLUSD",1744851341646,82.8,131.36,131.33,13.76928194]
["bitfinex","SOLUSD",1744851341858,82.8,131.36,131.32,21.38406879]
["bitfinex","SOLUSD",1744851344049,82.8,131.36,131.33,13.76928194]
["bitfinex","SOLUSD",1744851345954,82.8,131.35,131.33,13.76928194]
["bitfinex","SOLUSD",1744851346150,82.8,131.35,131.33,21.38344094]
["bitfinex","SOLUSD",1744851348063,82.8,131.35,131.33,13.76928194]
["bitfinex","SOLUSD",1744851348761,82.8,131.35,131.32,13.76928194]
["bitfinex","SOLUSD",1744851350859,82.8,131.35,131.32,21.38379007]
["bitfinex","SOLUSD",1744851351056,82.8,131.35,131.33,13.76928194]
["bitfinex","SOLUSD",1744851351636,82.8,131.35,131.32,13.76928194]
["bitfinex","SOLUSD",1744851351837,82.8,131.34,131.32,13.76928194]
["bitfinex","SOLUSD",1744851352254,82.8,131.33,131.3,21.38528148]
["bitfinex","SOLUSD",1744851352458,82.8,131.33,131.31,13.76928194]
["bitfinex","SOLUSD",1744851352954,82.8,131.33,131.31,21.38451867]
["bitfinex","SOLUSD",1744851354269,82.8,131.33,131.32,13.76928194]
["bitfinex","SOLUSD",1744851354442,82.8,131.36,131.32,13.76928194]
["bitfinex","SOLUSD",1744851354641,82.8,131.36,131.33,13.76928194]
["bitfinex","SOLUSD",1744851356046,82.8,131.36,131.33,21.38366]
["bitfinex","SOLUSD",1744851357668,82.8,131.35,131.34,13.76928194]
["bitfinex","SOLUSD",1744851358266,82.8,131.37,131.34,13.76928194]
["bitfinex","SOLUSD",1744851358472,82.8,131.37,131.3,19.04011797]
["bitfinex","SOLUSD",1744851358473,82.8,131.37,131.36,13.76928194]
["bitfinex","SOLUSD",1744851359971,82.8,131.37,131.35,21.3824194]
["bitfinex","SOLUSD",1744851360468,82.8,131.37,131.34,13.76928194]
["bitfinex","SOLUSD",1744851360671,82.8,131.37,131.32,33.949]
["bitfinex","SOLUSD",1744851360672,82.8,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851361372,82.8,131.37,131.34,13.76928194]
["bitfinex","SOLUSD",1744851361567,82.8,131.37,131.32,13.76928194]
["bitfinex","SOLUSD",1744851361872,90.412165,131.37,131.32,21.38416796]
["bitfinex","SOLUSD",1744851362373,82.8,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851363071,82.8,131.37,131.34,13.76928194]
["bitfinex","SOLUSD",1744851363574,82.8,131.36,131.34,13.76928194]
["bitfinex","SOLUSD",1744851363968,82.8,131.36,131.35,13.76928194]
["bitfinex","SOLUSD",1744851364164,82.8,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1744851364475,82.8,131.38,131.36,13.76928194]
["bitfinex","SOLUSD",1744851364676,82.8,131.38,131.35,13.76928194]
["bitfinex","SOLUSD",1744851365374,82.8,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851367472,90.41216742,131.37,131.33,13.76928194]
["bitfinex","SOLUSD",1744851367970,90.41216742,131.37,131.31,21.38466056]
["bitfinex","SOLUSD",1744851367971,96.56928194,131.36,131.31,21.38466056]
["bitfinex","SOLUSD",1744851368175,82.8,131.35,131.33,13.76928194]
["bitfinex","SOLUSD",1744851369175,82.8,131.35,131.33,8.81222514]
["bitfinex","SOLUSD",1744851369884,82.8,131.37,131.34,8.81222514]
["bitfinex","SOLUSD",1744851370096,82.8,131.38,131.36,8.81222514]
["bitfinex","SOLUSD",1744851370377,82.8,131.38,131.37,8.81222514]
["bitfinex","SOLUSD",1744851371280,82.8,131.38,131.35,8.81222514]
["bitfinex","SOLUSD",1744851372170,82.8,131.38,131.35,16.42520519]
["bitfinex","SOLUSD",1744851372482,82.8,131.38,131.36,8.81222514]
["bitfinex","SOLUSD",1744851372788,82.8,131.38,131.37,8.81222514]
["bitfinex","SOLUSD",1744851377585,82.8,131.38,131.37,16.42431313]
["bitfinex","SOLUSD",1744851377963,82.83,131.4,131.37,16.42431313]
["bitfinex","SOLUSD",1744851378266,82.83,131.4,131.39,8.81222514]
["bitfinex","SOLUSD",1744851379078,82.83,131.4,131.38,8.81222514]
["bitfinex","SOLUSD",1744851379279,82.83,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851379579,8.81222514,131.37,131.33,16.42641058]
["bitfinex","SOLUSD",1744851380263,91.61222514,131.38,131.33,16.42641058]
["bitfinex","SOLUSD",1744851380464,99.22390142,131.38,131.33,16.42641058]
["bitfinex","SOLUSD",1744851381080,82.8,131.38,131.34,8.81222514]
["bitfinex","SOLUSD",1744851382088,82.83,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851382264,82.83,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851382464,91.64222514,131.4,131.35,8.81222514]
["bitfinex","SOLUSD",1744851382886,91.64222514,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851383489,82.83,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851384194,82.83,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851385378,82.83,131.4,131.36,16.42451406]
["bitfinex","SOLUSD",1744851386290,82.83,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851387085,82.8,131.39,131.34,19.03430672]
["bitfinex","SOLUSD",1744851387292,82.8,131.39,131.37,8.81222514]
["bitfinex","SOLUSD",1744851387790,82.8,131.39,131.36,8.81222514]
["bitfinex","SOLUSD",1744851389496,82.8,131.39,131.36,16.42476793]
["bitfinex","SOLUSD",1744851389792,82.8,131.39,131.35,8.81222514]
["bitfinex","SOLUSD",1744851389983,82.8,131.39,131.33,7.61440645]
["bitfinex","SOLUSD",1744851390185,82.8,131.38,131.35,8.81222514]
["bitfinex","SOLUSD",1744851390496,82.8,131.38,131.36,8.81222514]
["bitfinex","SOLUSD",1744851390997,82.8,131.38,131.35,8.81222514]
["bitfinex","SOLUSD",1744851391897,82.8,131.38,131.35,16.42529204]
["bitfinex","SOLUSD",1744851393174,82.8,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1744851393379,82.8,131.37,131.34,8.81222514]
["bitfinex","SOLUSD",1744851393694,82.8,131.37,131.33,16.42663159]
["bitfinex","SOLUSD",1744851395697,82.8,131.37,131.34,8.81222514]
["bitfinex","SOLUSD",1744851395895,82.8,131.37,131.25,276.55647022]
["bitfinex","SOLUSD",1744851395896,18.64964886,131.35,131.26,1.686]
["bitfinex","SOLUSD",1744851396096,91.61222514,131.34,131.29,8.81222514]
["bitfinex","SOLUSD",1744851396301,82.8,131.33,131.29,8.81222514]
["bitfinex","SOLUSD",1744851396599,82.8,131.33,131.3,8.81222514]
["bitfinex","SOLUSD",1744851397488,82.8,131.33,131.29,8.81222514]
["bitfinex","SOLUSD",1744851398202,82.8,131.33,131.31,8.81222514]
["bitfinex","SOLUSD",1744851398580,82.8,131.33,131.32,8.81222514]
["bitfinex","SOLUSD",1744851398900,34.64964886,131.35,131.32,8.81222514]
["bitfinex","SOLUSD",1744851399485,34.64964886,131.35,131.31,8.81222514]
["bitfinex","SOLUSD",1744851399681,42.2629912,131.35,131.31,8.81222514]
["bitfinex","SOLUSD",1744851400598,16.0,131.35,131.32,8.81222514]
["bitfinex","SOLUSD",1744851403707,8.81222514,131.37,131.32,8.81222514]
["bitfinex","SOLUSD",1744851403889,26.44392514,131.39,131.35,8.81222514]
["bitfinex","SOLUSD",1744851404305,17.6317,131.39,131.35,8.81222514]
["bitfinex","SOLUSD",1744851404501,18.64964886,131.39,131.35,8.81222514]
["bitfinex","SOLUSD",1744851404989,26.26066982,131.39,131.35,8.81222514]
["bitfinex","SOLUSD",1744851405409,26.26066982,131.39,131.32,1.5071]
["bitfinex","SOLUSD",1744851405605,8.81222514,131.38,131.34,8.81222514]
["bitfinex","SOLUSD",1744851405809,91.61222514,131.38,131.34,8.81222514]
["bitfinex","SOLUSD",1744851406105,82.8,131.38,131.34,8.81222514]
["bitfinex","SOLUSD",1744851406283,82.8,131.38,131.36,8.81222514]
["bitfinex","SOLUSD",1744851406488,82.8,131.37,131.36,8.81222514]
["bitfinex","SOLUSD",1744851406885,0.03,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1744851407103,0.03,131.4,131.39,8.81222514]
["bitfinex","SOLUSD",1744851409692,0.03,131.4,131.39,16.42315443]
["bitfinex","SOLUSD",1744851411414,0.03,131.4,131.39,77.67205499]
["bitfinex","SOLUSD",1744851412198,0.03,131.4,131.39,42.42315443]
["bitfinex","SOLUSD",1744851413820,0.03,131.4,131.39,77.67205499]
["bitfinex","SOLUSD",1744851414014,1e-08,131.4,131.39,96.74818856]
["bitfinex","SOLUSD",1744851414220,0.03,131.41,131.39,96.74818856]
["bitfinex","SOLUSD",1744851414425,0.03,131.41,131.4,44.0611257]
["bitfinex","SOLUSD",1744851415505,0.03,131.43,131.4,78.9750977]
["bitfinex","SOLUSD",1744851415703,0.03,131.43,131.42,42.42141704]
["bitfinex","SOLUSD",1744851417320,0.03,131.43,131.42,34.81222514]
["bitfinex","SOLUSD",1744851420826,82.83,131.43,131.4,34.81222514]
["bitfinex","SOLUSD",1744851421029,82.83,131.43,131.41,8.81222514]
["bitfinex","SOLUSD",1744851422304,82.8,131.42,131.39,8.81222514]
["bitfinex","SOLUSD",1744851422925,82.8,131.41,131.39,8.81222514]
["bitfinex","SOLUSD",1744851423108,7.60930464,131.42,131.35,1.5649]
["bitfinex","SOLUSD",1744851423109,91.61222514,131.4,131.35,1.5649]
["bitfinex","SOLUSD",1744851423421,91.61222514,131.4,131.35,8.81222514]
["bitfinex","SOLUSD",1744851423628,82.8,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851425004,90.41047695,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851425509,82.8,131.4,131.38,8.81222514]
["bitfinex","SOLUSD",1744851426010,82.8,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851426714,82.8,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851427311,82.8,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851428025,90.41035913,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851428632,82.8,131.4,131.36,8.81222514]
["bitfinex","SOLUSD",1744851428806,82.8,131.4,131.37,8.81222514]
["bitfinex","SOLUSD",1744851429610,110.54619714,131.39,131.33,26.0]
["bitfinex","SOLUSD",1744851429825,91.61222514,131.38,131.33,34.81222514]
["bitfinex","SOLUSD",1744851430030,82.8,131.38,131.33,34.81222514]
["bitfinex","SOLUSD",1744851430233,91.61222514,131.38,131.33,8.81222514]
["bitfinex","SOLUSD",1744851430611,82.8,131.38,131.34,8.81222514]
["bitfinex","SOLUSD",1744851431115,82.8,131.37,131.34,13.76671046]
["bitfinex","SOLUSD",1744851432131,82.8,131.39,131.36,13.76671046]
["bitfinex","SOLUSD",1744851432315,82.8,131.39,131.38,13.76671046]
["bitfinex","SOLUSD",1744851433530,0.03,131.43,131.41,26.0]
["bitfinex","SOLUSD",1744851433711,0.03,131.43,131.42,13.76671046]
["bitfinex","SOLUSD",1744851434215,0.03,131.43,131.42,28.02500236]
["bitfinex","SOLUSD",1744851437124,0.03,131.44,131.42,46.81681279]
["bitfinex","SOLUSD",1744851437439,0.03,131.44,131.43,55.74671046]
["bitfinex","SOLUSD",1744851438137,0.03,131.44,131.43,63.3553234]
["bitfinex","SOLUSD",1744851438914,0.03,131.48,131.43,82.66117891]
["bitfinex","SOLUSD",1744851439115,0.03,131.48,131.47,13.76671046]
["bitfinex","SOLUSD",1744851440236,0.03,131.48,131.47,21.37300847]
["bitfinex","SOLUSD",1744851442441,0.03,131.49,131.47,40.44914204]
["bitfinex","SOLUSD",1744851442646,0.03,131.49,131.48,29.74671046]
["bitfinex","SOLUSD",1744851442846,0.03,131.5,131.49,18.64964886]
["bitfinex","SOLUSD",1744851443022,0.03,131.52,131.51,26.0]
["bitfinex","SOLUSD",1744851443222,0.03,131.52,131.51,53.53342092]
["bitfinex","SOLUSD",1744851444125,0.03,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1744851444338,91.96867081,131.62,131.54,7.60225026]
["bitfinex","SOLUSD",1744851444559,91.96867081,131.62,131.56,13.76671046]
["bitfinex","SOLUSD",1744851445727,91.96867081,131.62,131.56,21.36780501]
["bitfinex","SOLUSD",1744851445920,84.3709,131.62,131.56,21.36780501]
["bitfinex","SOLUSD",1744851446115,91.96860705,131.62,131.56,21.36780501]
["bitfinex","SOLUSD",1744851446529,0.03,131.62,131.56,61.13451547]
["bitfinex","SOLUSD",1744851446915,0.03,131.62,131.56,47.36780501]
["bitfinex","SOLUSD",1744851449058,13.79671046,131.62,131.56,13.76671046]
["bitfinex","SOLUSD",1744851450229,21.39483297,131.62,131.56,13.76671046]
["bitfinex","SOLUSD",1744851450751,32.41635932,131.61,131.56,13.76671046]
["bitfinex","SOLUSD",1744851451054,13.76671046,131.6,131.55,13.76671046]
["bitfinex","SOLUSD",1744851451245,32.41635932,131.61,131.56,13.76671046]
["bitfinex","SOLUSD",1744851451450,18.64964886,131.61,131.56,13.76671046]
["bitfinex","SOLUSD",1744851451649,82.8,131.6,131.56,13.76671046]
["bitfinex","SOLUSD",1744851452451,90.39879659,131.6,131.56,13.76671046]
["bitfinex","SOLUSD",1744851452951,82.8,131.6,131.56,21.36780501]
["bitfinex","SOLUSD",1744851453338,82.8,131.6,131.56,13.76671046]
["bitfinex","SOLUSD",1744851454235,82.8,131.6,131.56,21.36780501]
["bitfinex","SOLUSD",1744851454632,82.8,131.6,131.56,13.76671046]
["bitfinex","SOLUSD",1744851454830,90.39899297,131.6,131.56,13.76671046]
["bitfinex","SOLUSD",1744851455939,101.44964886,131.59,131.53,41.98]
["bitfinex","SOLUSD",1744851456132,115.21635932,131.59,131.51,40.0818944]
["bitfinex","SOLUSD",1744851456350,82.8,131.56,131.53,13.76671046]
["bitfinex","SOLUSD",1744851457027,82.8,131.56,131.54,13.76671046]
["bitfinex","SOLUSD",1744851457232,82.8,131.55,131.54,13.76671046]
["bitfinex","SOLUSD",1744851458538,82.8,131.55,131.53,13.76671046]
["bitfinex","SOLUSD",1744851459743,82.8,131.55,131.54,13.76671046]
["bitfinex","SOLUSD",1744851460156,82.8,131.55,131.53,13.76671046]
["bitfinex","SOLUSD",1744851462946,82.8,131.55,131.53,13.76671046]
["bitfinex","SOLUSD",1744851465644,82.8,131.55,131.54,13.76671046]
["bitfinex","SOLUSD",1744851466255,0.03,131.57,131.54,13.76671046]
["bitfinex","SOLUSD",1744851466459,0.03,131.57,131.55,13.76671046]
["bitfinex","SOLUSD",1744851468659,0.03,131.57,131.52,13.76671046]
["bitfinex","SOLUSD",1744851468850,0.03,131.57,131.53,13.76671046]
["bitfinex","SOLUSD",1744851469553,13.79671046,131.57,131.52,13.76671046]
["bitfinex","SOLUSD",1744851469874,13.79671046,131.57,131.48,26.0]
["bitfinex","SOLUSD",1744851469875,13.76671046,131.55,131.48,26.0]
["bitfinex","SOLUSD",1744851470163,82.8,131.54,131.51,13.76671046]
["bitfinex","SOLUSD",1744851470949,82.8,131.53,131.5,13.76671046]
["bitfinex","SOLUSD",1744851471469,82.8,131.53,131.49,13.76671046]
["bitfinex","SOLUSD",1744851471974,82.8,131.53,131.51,13.76671046]
["bitfinex","SOLUSD",1744851474366,82.8,131.53,131.52,13.76671046]
["bitfinex","SOLUSD",1744851477071,82.8,131.53,131.52,21.37011678]
["bitfinex","SOLUSD",1744851477271,82.8,131.53,131.52,13.76671046]
["bitfinex","SOLUSD",1744851478781,82.8,131.53,131.51,13.76671046]
["bitfinex","SOLUSD",1744851479668,82.8,131.53,131.5,13.76671046]
["bitfinex","SOLUSD",1744851480177,82.8,131.53,131.51,13.76671046]
["bitfinex","SOLUSD",1744851482555,82.8,131.53,131.51,21.37063026]
["bitfinex","SOLUSD",1744851482756,82.8,131.53,131.52,13.76671046]
["bitfinex","SOLUSD",1744851482953,82.8,131.56,131.52,13.76671046]
["bitfinex","SOLUSD",1744851483169,82.8,131.55,131.53,13.76671046]
["bitfinex","SOLUSD",1744851483363,52.8,131.55,131.53,13.76671046]
["bitfinex","SOLUSD",1744851484473,52.8,131.55,131.53,21.36952301]
["bitfinex","SOLUSD",1744851487172,52.8,131.55,131.5,26.0]
["bitfinex","SOLUSD",1744851487378,66.56671046,131.55,131.5,33.60440723]
["bitfinex","SOLUSD",1744851487571,66.56671046,131.55,131.51,13.76671046]
["bitfinex","SOLUSD",1744851487572,52.8,131.55,131.51,13.76671046]
["bitfinex","SOLUSD",1744851487774,52.8,131.55,131.54,13.76671046]
["bitfinex","SOLUSD",1744851487957,52.83,131.57,131.54,13.76671046]
["bitfinex","SOLUSD",1744851488151,52.83,131.57,131.55,13.76671046]
["bitfinex","SOLUSD",1744851489187,52.83,131.57,131.55,8.78212792]
["bitfinex","SOLUSD",1744851489382,52.83,131.57,131.56,8.78212792]
["bitfinex","SOLUSD",1744851490076,0.03,131.57,131.56,8.78212792]
["bitfinex","SOLUSD",1744851491286,0.03,131.57,131.56,39.71296371]
["bitfinex","SOLUSD",1744851491470,0.03,131.57,131.56,47.31405826]
["bitfinex","SOLUSD",1744851496075,0.03,131.57,131.56,39.71296371]
["bitfinex","SOLUSD",1744851496297,0.03,131.57,131.56,13.71296371]
["bitfinex","SOLUSD",1744851496999,0.03,131.57,131.56,21.31405826]
["bitfinex","SOLUSD",1744851498382,0.03,131.57,131.56,47.31405826]
["bitfinex","SOLUSD",1744851509701,0.03,131.57,131.56,13.71296371]
["bitfinex","SOLUSD",1744851510404,0.03,131.57,131.54,26.0]
["bitfinex","SOLUSD",1744851510405,0.03,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1744851510587,0.03,131.57,131.55,13.71296371]
["bitfinex","SOLUSD",1744851510783,0.03,131.57,131.56,13.71296371]
["bitfinex","SOLUSD",1744851511994,0.03,131.57,131.56,21.31405826]
["bitfinex","SOLUSD",1744851513305,0.03,131.57,131.56,16.37753633]
["bitfinex","SOLUSD",1744851518709,0.03,131.62,131.6,26.0]
["bitfinex","SOLUSD",1744851518895,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851520006,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851520605,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851520804,0.03,131.62,131.6,8.77644178]
["bitfinex","SOLUSD",1744851521506,0.03,131.62,131.58,8.77644178]
["bitfinex","SOLUSD",1744851521706,52.8,131.61,131.57,8.77644178]
["bitfinex","SOLUSD",1744851521911,52.8,131.6,131.57,8.77644178]
["bitfinex","SOLUSD",1744851522116,52.8,131.6,131.56,8.77644178]
["bitfinex","SOLUSD",1744851523502,60.39878827,131.6,131.56,8.77644178]
["bitfinex","SOLUSD",1744851523819,52.8,131.6,131.57,8.77644178]
["bitfinex","SOLUSD",1744851524207,60.3989234,131.6,131.57,8.77644178]
["bitfinex","SOLUSD",1744851524915,52.8,131.59,131.57,8.77644178]
["bitfinex","SOLUSD",1744851526705,52.8,131.59,131.58,8.77644178]
["bitfinex","SOLUSD",1744851527324,52.8,131.59,131.57,8.77644178]
["bitfinex","SOLUSD",1744851529213,52.8,131.59,131.58,8.77644178]
["bitfinex","SOLUSD",1744851531131,52.8,131.59,131.57,8.77644178]
["bitfinex","SOLUSD",1744851532906,52.8,131.59,131.56,8.77644178]
["bitfinex","SOLUSD",1744851534333,52.8,131.59,131.57,8.77644178]
["bitfinex","SOLUSD",1744851535029,52.8,131.59,131.58,8.77644178]
["bitfinex","SOLUSD",1744851536127,52.8,131.59,131.58,16.37638098]
["bitfinex","SOLUSD",1744851536830,52.83,131.62,131.58,16.37638098]
["bitfinex","SOLUSD",1744851537030,52.83,131.62,131.6,8.77644178]
["bitfinex","SOLUSD",1744851538433,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851539428,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851540720,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851545045,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851552822,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851555447,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851557540,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851563760,8.80644178,131.62,131.56,7.60106191]
["bitfinex","SOLUSD",1744851563963,8.77644178,131.6,131.55,8.77644178]
["bitfinex","SOLUSD",1744851564757,8.77644178,131.6,131.56,8.77644178]
["bitfinex","SOLUSD",1744851565362,16.37562197,131.6,131.56,8.77644178]
["bitfinex","SOLUSD",1744851565964,7.59918019,131.6,131.56,8.77644178]
["bitfinex","SOLUSD",1744851567562,99.17465922,131.61,131.57,8.77644178]
["bitfinex","SOLUSD",1744851567772,99.17465922,131.61,131.59,8.77644178]
["bitfinex","SOLUSD",1744851567773,82.8,131.61,131.59,8.77644178]
["bitfinex","SOLUSD",1744851568561,82.8,131.61,131.6,8.77644178]
["bitfinex","SOLUSD",1744851570279,82.8,131.61,131.56,9.21664835]
["bitfinex","SOLUSD",1744851570459,82.8,131.61,131.6,8.77644178]
["bitfinex","SOLUSD",1744851571377,82.8,131.61,131.59,8.77644178]
["bitfinex","SOLUSD",1744851575076,0.03,131.62,131.59,16.37573129]
["bitfinex","SOLUSD",1744851575282,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851576276,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851578286,0.03,131.62,131.61,17.9383486]
["bitfinex","SOLUSD",1744851580398,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851581777,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851582386,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851583986,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851586081,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851589501,0.03,131.62,131.61,8.77644178]
["bitfinex","SOLUSD",1744851591602,0.03,131.62,131.61,16.3746486]
["bitfinex","SOLUSD",1744851594683,0.03,131.65,131.64,26.0]
["bitfinex","SOLUSD",1744851594879,0.03,131.65,131.64,34.77644178]
["bitfinex","SOLUSD",1744851595080,0.03,131.65,131.64,69.8822089]
["bitfinex","SOLUSD",1744851595887,0.03,131.65,131.64,77.47868413]
["bitfinex","SOLUSD",1744851597712,0.03,131.65,131.64,42.37291701]
["bitfinex","SOLUSD",1744851600306,0.03,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1744851600606,0.03,131.65,131.62,8.77644178]
["bitfinex","SOLUSD",1744851601400,0.03,131.65,131.63,8.77644178]
["bitfinex","SOLUSD",1744851603409,0.03,131.65,131.64,8.77644178]
["bitfinex","SOLUSD",1744851604113,0.03,131.65,131.63,8.77644178]
["bitfinex","SOLUSD",1744851604291,0.03,131.65,131.63,16.37348916]
["bitfinex","SOLUSD",1744851605210,0.03,131.65,131.6,26.0]
["bitfinex","SOLUSD",1744851605406,91.57644178,131.64,131.6,8.77644178]
["bitfinex","SOLUSD",1744851605714,99.17305488,131.64,131.6,8.77644178]
["bitfinex","SOLUSD",1744851606107,99.17305488,131.64,131.59,16.37553843]
["bitfinex","SOLUSD",1744851606307,82.8,131.63,131.59,16.37553843]
["bitfinex","SOLUSD",1744851606821,99.17375217,131.63,131.59,8.77644178]
["bitfinex","SOLUSD",1744851607005,110.22609064,131.62,131.58,8.77644178]
["bitfinex","SOLUSD",1744851607194,110.22609064,131.62,131.57,8.77644178]
["bitfinex","SOLUSD",1744851607195,91.57644178,131.61,131.57,8.77644178]
["bitfinex","SOLUSD",1744851607398,82.8,131.6,131.57,8.77644178]
["bitfinex","SOLUSD",1744851607593,82.8,131.59,131.55,8.77644178]
["bitfinex","SOLUSD",1744851607801,82.8,131.59,131.56,8.77644178]
["bitfinex","SOLUSD",1744851608623,82.8,131.59,131.58,8.77644178]
["bitfinex","SOLUSD",1744851608803,82.8,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1744851609002,82.8,131.63,131.62,8.77644178]
["bitfinex","SOLUSD",1744851609515,82.8,131.63,131.61,8.77644178]
["bitfinex","SOLUSD",1744851610316,82.8,131.63,131.62,8.77644178]
["bitfinex","SOLUSD",1744851611205,82.8,131.63,131.61,13.70981882]
["bitfinex","SOLUSD",1744851612099,82.8,131.63,131.62,13.70981882]
["bitfinex","SOLUSD",1744851612298,15.93,131.65,131.62,13.70981882]
["bitfinex","SOLUSD",1744851612604,0.03,131.65,131.6,7.59864242]
["bitfinex","SOLUSD",1744851612919,18.67964886,131.65,131.62,13.70981882]
["bitfinex","SOLUSD",1744851613598,39.98544685,131.65,131.6,21.30846124]
["bitfinex","SOLUSD",1744851613798,39.98544685,131.65,131.61,13.70981882]
["bitfinex","SOLUSD",1744851614305,18.67964886,131.65,131.61,13.70981882]
["bitfinex","SOLUSD",1744851614508,18.67964886,131.65,131.62,13.70981882]
["bitfinex","SOLUSD",1744851614720,0.03,131.65,131.62,13.70981882]
["bitfinex","SOLUSD",1744851615214,82.8,131.64,131.63,13.70981882]
["bitfinex","SOLUSD",1744851615602,0.03,131.65,131.63,13.70981882]
["bitfinex","SOLUSD",1744851615808,0.03,131.65,131.64,13.70981882]
["bitfinex","SOLUSD",1744851617927,0.03,131.65,131.64,21.30629405]
["bitfinex","SOLUSD",1744851620404,0.03,131.65,131.63,7.5965929]
["bitfinex","SOLUSD",1744851620612,82.8,131.64,131.62,7.59748148]
["bitfinex","SOLUSD",1744851620817,82.8,131.64,131.62,13.70981882]
["bitfinex","SOLUSD",1744851621201,82.8,131.64,131.63,13.70981882]
["bitfinex","SOLUSD",1744851622229,82.8,131.64,131.63,21.30687116]
["bitfinex","SOLUSD",1744851623804,0.03,131.65,131.63,47.30687116]
["bitfinex","SOLUSD",1744851624002,0.03,131.65,131.64,13.70981882]
["bitfinex","SOLUSD",1744851624744,0.03,131.65,131.64,27.41963764]
["bitfinex","SOLUSD",1744851626023,0.03,131.65,131.64,21.30629405]
["bitfinex","SOLUSD",1744851626399,0.03,131.65,131.64,13.70981882]
["bitfinex","SOLUSD",1744851626799,0.03,131.65,131.62,7.59744445]
["bitfinex","SOLUSD",1744851627111,0.03,131.65,131.64,13.70981882]
["bitfinex","SOLUSD",1744851628104,0.03,131.65,131.64,21.30629405]
["bitfinex","SOLUSD",1744851629823,0.03,131.65,131.64,13.70981882]
["bitfinex","SOLUSD",1744851630129,0.03,131.65,131.63,13.70981882]
["bitfinex","SOLUSD",1744851630508,82.83,131.65,131.63,13.70981882]
["bitfinex","SOLUSD",1744851630920,82.8,131.64,131.62,13.70981882]
["bitfinex","SOLUSD",1744851634916,82.8,131.64,131.61,13.70981882]
["bitfinex","SOLUSD",1744851635228,101.44964886,131.63,131.59,13.70981882]
["bitfinex","SOLUSD",1744851635608,96.50981882,131.62,131.56,7.60103062]
["bitfinex","SOLUSD",1744851635821,96.50981882,131.61,131.56,13.70981882]
["bitfinex","SOLUSD",1744851636009,96.50981882,131.61,131.57,13.70981882]
["bitfinex","SOLUSD",1744851636210,82.8,131.61,131.57,13.70981882]
["bitfinex","SOLUSD",1744851636407,115.15946768,131.6,131.56,13.70981882]
["bitfinex","SOLUSD",1744851636630,115.15946768,131.6,131.55,13.77281882]
["bitfinex","SOLUSD",1744851636838,122.7587134,131.6,131.55,13.77281882]
["bitfinex","SOLUSD",1744851637511,32.35946768,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851637727,82.8,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851638528,96.50981882,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851638930,115.15946768,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851639641,32.78595239,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851639933,7.60097504,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851640108,21.31079386,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851640533,7.60097504,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851640736,21.31079386,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851641034,48.25946768,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851644227,13.70981882,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851645038,13.51989251,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851645921,42.14971315,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851645922,48.25946768,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851646118,32.78595239,131.61,131.56,13.70981882]
["bitfinex","SOLUSD",1744851646314,32.64379082,131.61,131.57,13.70981882]
["bitfinex","SOLUSD",1744851646635,15.9,131.62,131.59,13.70981882]
["bitfinex","SOLUSD",1744851646839,0.03,131.65,131.61,13.70981882]
["bitfinex","SOLUSD",1744851647039,0.03,131.65,131.63,13.70981882]
["bitfinex","SOLUSD",1744851648642,0.03,131.65,131.62,13.70981882]
["bitfinex","SOLUSD",1744851649142,18.64964886,131.64,131.61,13.70981882]
["bitfinex","SOLUSD",1744851650020,18.64964886,131.64,131.6,13.70981882]
["bitfinex","SOLUSD",1744851651154,82.8,131.63,131.6,13.70981882]
["bitfinex","SOLUSD",1744851651328,82.8,131.63,131.61,13.70981882]
["bitfinex","SOLUSD",1744851651941,82.8,131.63,131.6,13.70981882]
["bitfinex","SOLUSD",1744851653329,82.8,131.63,131.6,21.30853211]
["bitfinex","SOLUSD",1744851653553,82.8,131.63,131.6,13.70981882]
["bitfinex","SOLUSD",1744851655547,0.42648471,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744851655741,18.64964886,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851655949,32.35946768,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851656321,101.44964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851656549,32.35946768,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851656748,32.78595239,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851657332,40.38704694,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851661133,66.38704694,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851662138,18.79181043,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851662335,26.39182304,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851662632,13.70981882,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851663359,39.95948029,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851663530,13.70981882,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851664053,18.64964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851664449,26.24967891,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851664777,39.95949773,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851664934,32.35946768,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851666460,39.95945658,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851666964,18.64964886,131.58,131.55,13.77281882]
["bitfinex","SOLUSD",1744851667145,18.64964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851667346,18.64964886,131.58,131.55,13.77281882]
["bitfinex","SOLUSD",1744851667642,18.64964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851668569,15.9,131.59,131.56,13.70981882]
["bitfinex","SOLUSD",1744851668773,18.64964886,131.62,131.58,13.70981882]
["bitfinex","SOLUSD",1744851668962,18.64964886,131.62,131.59,13.70981882]
["bitfinex","SOLUSD",1744851669876,18.64964886,131.64,131.6,13.70981882]
["bitfinex","SOLUSD",1744851670077,32.35946768,131.64,131.6,13.70981882]
["bitfinex","SOLUSD",1744851670454,18.64964886,131.64,131.6,13.70981882]
["bitfinex","SOLUSD",1744851671071,26.24632047,131.64,131.6,13.70981882]
["bitfinex","SOLUSD",1744851671578,13.70981882,131.63,131.59,13.70981882]
["bitfinex","SOLUSD",1744851671771,13.70981882,131.63,131.58,13.70981882]
["bitfinex","SOLUSD",1744851672075,39.95613929,131.64,131.59,13.70981882]
["bitfinex","SOLUSD",1744851672272,13.70981882,131.62,131.55,26.063]
["bitfinex","SOLUSD",1744851672475,18.64964886,131.6,131.56,13.70981882]
["bitfinex","SOLUSD",1744851672680,32.35946768,131.6,131.55,13.77281882]
["bitfinex","SOLUSD",1744851673482,39.95876246,131.6,131.55,13.77281882]
["bitfinex","SOLUSD",1744851673778,39.95876246,131.6,131.56,13.70981882]
["bitfinex","SOLUSD",1744851675465,18.64964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851675671,82.8,131.57,131.55,13.77281882]
["bitfinex","SOLUSD",1744851675875,82.8,131.57,131.56,13.70981882]
["bitfinex","SOLUSD",1744851676176,82.8,131.61,131.56,13.70981882]
["bitfinex","SOLUSD",1744851676379,82.8,131.6,131.59,13.70981882]
["bitfinex","SOLUSD",1744851676890,96.50981882,131.6,131.56,13.70981882]
["bitfinex","SOLUSD",1744851677054,82.8,131.59,131.55,13.77281882]
["bitfinex","SOLUSD",1744851677253,82.8,131.59,131.56,13.70981882]
["bitfinex","SOLUSD",1744851677683,82.8,131.58,131.56,13.70981882]
["bitfinex","SOLUSD",1744851679075,82.8,131.57,131.55,13.77281882]
["bitfinex","SOLUSD",1744851679269,115.15946768,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851679662,101.44964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851680973,40.38704694,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851682082,29.60981882,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744851682259,34.54964886,131.58,131.55,13.77281882]
["bitfinex","SOLUSD",1744851682458,15.9,131.58,131.55,13.77281882]
["bitfinex","SOLUSD",1744851686485,82.8,131.57,131.55,13.77281882]
["bitfinex","SOLUSD",1744851688469,82.8,131.57,131.55,21.37448876]
["bitfinex","SOLUSD",1744851688768,82.8,131.57,131.55,13.77281882]
["bitfinex","SOLUSD",1744851688969,82.8,131.57,131.55,22.93104031]
["bitfinex","SOLUSD",1744851689170,82.8,131.57,131.55,15.32941882]
["bitfinex","SOLUSD",1744851689371,104.11041189,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744851689676,115.58595239,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851690267,123.18704694,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744851690687,168.18978333,131.56,131.51,0.063]
["bitfinex","SOLUSD",1744851690876,13.70981882,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744851691076,82.8,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851691993,48.68595239,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851692305,56.28935871,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851693274,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851693683,40.38935871,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851694274,26.25305518,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851694893,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851695709,39.962874,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851695990,40.38935871,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851696179,54.09917753,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744851697201,54.09917753,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744851697377,61.71377753,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744851698990,82.73699999,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744851699294,56.29109346,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744851699676,60.15467797,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744851700479,45.07613357,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851700680,58.78595239,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851700881,19.07613357,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851701280,40.3922504,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851706082,18.64964886,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851706406,34.54964886,131.49,131.46,13.77281882]
["bitfinex","SOLUSD",1744851707293,15.9,131.49,131.46,13.77281882]
["bitfinex","SOLUSD",1744851707491,15.9,131.49,131.47,15.25221882]
["bitfinex","SOLUSD",1744851708197,82.8,131.48,131.47,15.25221882]
["bitfinex","SOLUSD",1744851709398,82.8,131.48,131.47,22.85851683]
["bitfinex","SOLUSD",1744851709605,82.8,131.5,131.47,22.85851683]
["bitfinex","SOLUSD",1744851709901,82.8,131.54,131.49,13.70981882]
["bitfinex","SOLUSD",1744851710105,82.8,131.54,131.53,13.70981882]
["bitfinex","SOLUSD",1744851711804,82.8,131.58,131.54,1.5927]
["bitfinex","SOLUSD",1744851711984,82.8,131.6,131.57,13.70981882]
["bitfinex","SOLUSD",1744851714299,104.10877518,131.6,131.56,6.4728]
["bitfinex","SOLUSD",1744851714689,90.39895636,131.6,131.56,20.18261882]
["bitfinex","SOLUSD",1744851715500,21.30975802,131.58,131.54,1.5927]
["bitfinex","SOLUSD",1744851715808,82.8,131.57,131.56,13.70981882]
["bitfinex","SOLUSD",1744851715981,82.8,131.57,131.55,13.70981882]
["bitfinex","SOLUSD",1744851716181,82.8,131.57,131.54,15.30251882]
["bitfinex","SOLUSD",1744851716387,82.8,131.57,131.55,13.70981882]
["bitfinex","SOLUSD",1744851720186,82.8,131.57,131.54,15.30251882]
["bitfinex","SOLUSD",1744851721514,82.8,131.56,131.54,15.30251882]
["bitfinex","SOLUSD",1744851721809,82.8,131.56,131.55,13.70981882]
["bitfinex","SOLUSD",1744851722917,82.8,131.56,131.54,15.30251882]
["bitfinex","SOLUSD",1744851723210,82.8,131.55,131.52,13.70981882]
["bitfinex","SOLUSD",1744851723417,13.70981882,131.53,131.49,6.3333]
["bitfinex","SOLUSD",1744851723716,104.11337625,131.52,131.47,48.88507917]
["bitfinex","SOLUSD",1744851723930,96.50981882,131.51,131.47,1.5691]
["bitfinex","SOLUSD",1744851725120,104.11427076,131.51,131.47,1.5691]
["bitfinex","SOLUSD",1744851725497,82.8,131.51,131.47,15.27891882]
["bitfinex","SOLUSD",1744851726097,104.113849,131.51,131.47,1.5691]
["bitfinex","SOLUSD",1744851726413,115.15946768,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744851726715,82.8,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744851726916,96.50981882,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744851727112,122.76532465,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744851727701,82.8,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744851729412,82.8,131.48,131.46,13.77281882]
["bitfinex","SOLUSD",1744851729621,82.8,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744851730114,82.8,131.48,131.46,13.77281882]
["bitfinex","SOLUSD",1744851730314,82.8,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851734620,82.8,131.47,131.46,13.77281882]
["bitfinex","SOLUSD",1744851736025,104.11385861,131.51,131.46,13.77281882]
["bitfinex","SOLUSD",1744851736224,82.8,131.5,131.46,13.77281882]
["bitfinex","SOLUSD",1744851736604,13.70981882,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744851736802,104.11449382,131.5,131.46,0.063]
["bitfinex","SOLUSD",1744851739540,13.70981882,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744851739825,82.8,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851741513,82.8,131.47,131.46,13.77281882]
["bitfinex","SOLUSD",1744851742939,82.8,131.47,131.46,21.37969543]
["bitfinex","SOLUSD",1744851744526,82.8,131.53,131.48,1.6062]
["bitfinex","SOLUSD",1744851744716,82.8,131.53,131.52,13.70981882]
["bitfinex","SOLUSD",1744851747008,82.8,131.55,131.52,21.3129384]
["bitfinex","SOLUSD",1744851747206,82.8,131.55,131.53,13.70981882]
["bitfinex","SOLUSD",1744851747904,96.50981882,131.55,131.48,17.5062]
["bitfinex","SOLUSD",1744851748104,13.70981882,131.49,131.46,0.063]
["bitfinex","SOLUSD",1744851748331,13.70981882,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851749135,21.31611683,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851749731,39.96576569,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851750226,40.3922504,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851752230,26.25594687,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851752439,21.31556485,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744851752641,13.70981882,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851752817,32.78595239,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744851754342,44.64964886,131.44,131.42,0.063]
["bitfinex","SOLUSD",1744851754520,45.07613357,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851754725,58.78595239,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851755121,67.10013906,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851755536,74.70991,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851756421,22.02400549,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851756742,37.92400549,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851757238,22.02400549,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851757723,37.92400549,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851757924,34.54964886,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851758655,56.57365435,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851759451,40.67365435,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851759640,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851760827,104.82400549,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851762020,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851762427,82.8,131.42,131.4,22.08700549]
["bitfinex","SOLUSD",1744851762633,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851763546,104.82400549,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851763754,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851764667,112.43322148,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851765323,104.82400549,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744851765526,82.8,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851766353,82.8,131.41,131.4,22.08700549]
["bitfinex","SOLUSD",1744851766948,82.8,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851767249,82.8,131.41,131.4,22.08700549]
["bitfinex","SOLUSD",1744851767435,82.8,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851770940,82.8,131.41,131.4,22.08700549]
["bitfinex","SOLUSD",1744851772765,82.8,131.41,131.4,29.69735556]
["bitfinex","SOLUSD",1744851773659,82.8,131.45,131.4,29.69735556]
["bitfinex","SOLUSD",1744851773864,15.9,131.46,131.4,29.69735556]
["bitfinex","SOLUSD",1744851773865,45.53097605,131.46,131.41,22.02400549]
["bitfinex","SOLUSD",1744851774469,22.02400549,131.44,131.4,22.08700549]
["bitfinex","SOLUSD",1744851774670,22.02400549,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744851774970,40.67365435,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744851775136,32.40480448,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744851776967,14.18164033,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851777126,30.08164033,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851779150,56.34106013,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851780664,56.36106013,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744851783145,18.64964886,131.38,131.34,15.28845562]
["bitfinex","SOLUSD",1744851783342,82.737,131.37,131.34,1.5333]
["bitfinex","SOLUSD",1744851783742,82.737,131.37,131.34,15.28845562]
["bitfinex","SOLUSD",1744851785358,82.737,131.37,131.34,1.5333]
["bitfinex","SOLUSD",1744851785359,101.38664886,131.37,131.34,1.5333]
["bitfinex","SOLUSD",1744851785580,40.44337718,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851787347,32.40480448,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851787648,18.64964886,131.37,131.34,13.78515562]
["bitfinex","SOLUSD",1744851787946,40.01689247,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851788154,32.40480448,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851788757,40.01689247,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851789972,40.44337718,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744851791961,45.07613357,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744851792159,19.07613357,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744851792466,46.58644481,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1744851792771,46.58644481,131.34,131.32,1e-08]
["bitfinex","SOLUSD",1744851792956,32.83128919,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1744851793157,40.44569564,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1744851793689,18.64964886,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744851793857,48.75128919,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744851795680,56.36801552,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744851796374,18.64964886,131.25,131.21,7.8578]
["bitfinex","SOLUSD",1744851796666,82.644,131.24,131.21,29.23422533]
["bitfinex","SOLUSD",1744851798076,82.644,131.24,131.21,21.61295562]
["bitfinex","SOLUSD",1744851798395,82.644,131.24,131.21,7.8578]
["bitfinex","SOLUSD",1744851798672,82.644,131.24,131.21,15.47874651]
["bitfinex","SOLUSD",1744851798858,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851799062,82.644,131.24,131.21,29.23390213]
["bitfinex","SOLUSD",1744851799263,82.644,131.24,131.21,29.23417863]
["bitfinex","SOLUSD",1744851800160,82.644,131.24,131.21,7.8578]
["bitfinex","SOLUSD",1744851800577,82.644,131.23,131.21,7.8578]
["bitfinex","SOLUSD",1744851801870,115.04880448,131.22,131.18,6.2175]
["bitfinex","SOLUSD",1744851802058,82.644,131.21,131.18,6.2175]
["bitfinex","SOLUSD",1744851802262,82.644,131.21,131.18,27.5957661]
["bitfinex","SOLUSD",1744851803464,82.644,131.21,131.2,13.75515562]
["bitfinex","SOLUSD",1744851803670,82.644,131.21,131.19,13.75515562]
["bitfinex","SOLUSD",1744851804677,82.644,131.21,131.19,21.37737979]
["bitfinex","SOLUSD",1744851806483,82.644,131.24,131.2,13.75515562]
["bitfinex","SOLUSD",1744851806674,82.644,131.27,131.23,13.75515562]
["bitfinex","SOLUSD",1744851806881,82.644,131.26,131.24,13.75515562]
["bitfinex","SOLUSD",1744851807386,82.644,131.26,131.23,13.75515562]
["bitfinex","SOLUSD",1744851808990,82.644,131.26,131.21,1.6152]
["bitfinex","SOLUSD",1744851808991,115.04880448,131.25,131.21,1.6152]
["bitfinex","SOLUSD",1744851809166,32.40480448,131.23,131.18,19.97265562]
["bitfinex","SOLUSD",1744851809479,82.644,131.22,131.18,19.97265562]
["bitfinex","SOLUSD",1744851809697,96.39915562,131.22,131.18,19.97265562]
["bitfinex","SOLUSD",1744851810889,104.0202057,131.22,131.18,6.2175]
["bitfinex","SOLUSD",1744851811267,104.0202057,131.22,131.18,19.97265562]
["bitfinex","SOLUSD",1744851811669,96.39915562,131.22,131.18,19.97265562]
["bitfinex","SOLUSD",1744851812286,82.644,131.21,131.18,19.97265562]
["bitfinex","SOLUSD",1744851812692,82.644,131.21,131.18,13.75515562]
["bitfinex","SOLUSD",1744851814892,82.644,131.21,131.2,13.75515562]
["bitfinex","SOLUSD",1744851815079,98.564,131.24,131.2,13.75515562]
["bitfinex","SOLUSD",1744851815272,82.644,131.24,131.23,13.75515562]
["bitfinex","SOLUSD",1744851815474,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851815990,82.644,131.24,131.21,13.75515562]
["bitfinex","SOLUSD",1744851816184,82.644,131.24,131.23,13.75515562]
["bitfinex","SOLUSD",1744851819902,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851820202,82.644,131.24,131.21,20.23395562]
["bitfinex","SOLUSD",1744851820389,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851820902,90.26366683,131.24,131.21,13.75515562]
["bitfinex","SOLUSD",1744851821090,82.644,131.23,131.21,13.75515562]
["bitfinex","SOLUSD",1744851821476,82.644,131.23,131.19,13.75515562]
["bitfinex","SOLUSD",1744851821799,82.644,131.22,131.19,13.75515562]
["bitfinex","SOLUSD",1744851823403,82.644,131.22,131.2,13.75515562]
["bitfinex","SOLUSD",1744851827010,82.644,131.22,131.19,21.37749526]
["bitfinex","SOLUSD",1744851827791,82.644,131.22,131.2,13.75515562]
["bitfinex","SOLUSD",1744851828407,82.644,131.22,131.21,13.75515562]
["bitfinex","SOLUSD",1744851828592,82.644,131.22,131.21,21.37652594]
["bitfinex","SOLUSD",1744851830196,82.644,131.24,131.21,21.37652594]
["bitfinex","SOLUSD",1744851830395,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851831403,82.644,131.24,131.21,7.62118499]
["bitfinex","SOLUSD",1744851831717,82.644,131.24,131.22,13.75515562]
["bitfinex","SOLUSD",1744851833099,82.644,131.24,131.23,13.75515562]
["bitfinex","SOLUSD",1744851840518,82.644,131.28,131.23,27.74876441]
["bitfinex","SOLUSD",1744851840831,82.644,131.3,131.27,13.75515562]
["bitfinex","SOLUSD",1744851841029,32.40480448,131.29,131.24,13.75515562]
["bitfinex","SOLUSD",1744851841319,32.40480448,131.29,131.22,9.1614464]
["bitfinex","SOLUSD",1744851841320,8.82514849,131.26,131.22,9.1614464]
["bitfinex","SOLUSD",1744851841511,9.2516332,131.28,131.24,8.82514849]
["bitfinex","SOLUSD",1744851841909,9.2516332,131.28,131.23,8.82514849]
["bitfinex","SOLUSD",1744851842311,16.86931069,131.28,131.23,8.82514849]
["bitfinex","SOLUSD",1744851842515,16.86931069,131.28,131.24,8.82514849]
["bitfinex","SOLUSD",1744851843100,18.64964886,131.27,131.23,8.82514849]
["bitfinex","SOLUSD",1744851844628,82.644,131.26,131.23,8.82514849]
["bitfinex","SOLUSD",1744851846630,82.644,131.25,131.22,10.36584849]
["bitfinex","SOLUSD",1744851846840,82.644,131.24,131.22,10.36584849]
["bitfinex","SOLUSD",1744851847733,82.644,131.24,131.21,33.62113401]
["bitfinex","SOLUSD",1744851847734,82.644,131.23,131.21,8.82514849]
["bitfinex","SOLUSD",1744851848318,82.644,131.23,131.2,8.82514849]
["bitfinex","SOLUSD",1744851849307,82.644,131.23,131.21,8.82514849]
["bitfinex","SOLUSD",1744851849527,82.644,131.23,131.22,44.12574245]
["bitfinex","SOLUSD",1744851850127,82.644,131.23,131.22,50.64804245]
["bitfinex","SOLUSD",1744851850331,82.644,131.28,131.22,50.64804245]
["bitfinex","SOLUSD",1744851850533,82.644,131.27,131.26,8.82514849]
["bitfinex","SOLUSD",1744851850732,82.644,131.27,131.22,6.5223]
["bitfinex","SOLUSD",1744851850936,82.644,131.26,131.23,8.82514849]
["bitfinex","SOLUSD",1744851851432,82.644,131.26,131.24,8.82514849]
["bitfinex","SOLUSD",1744851855324,90.26246807,131.26,131.23,8.82514849]
["bitfinex","SOLUSD",1744851856042,82.644,131.26,131.23,8.82514849]
["bitfinex","SOLUSD",1744851856417,82.644,131.25,131.23,8.82514849]
["bitfinex","SOLUSD",1744851858350,82.644,131.24,131.2,8.82514849]
["bitfinex","SOLUSD",1744851858547,82.644,131.24,131.18,15.92]
["bitfinex","SOLUSD",1744851858548,8.82514849,131.22,131.17,8.85514849]
["bitfinex","SOLUSD",1744851858722,82.644,131.21,131.19,8.82514849]
["bitfinex","SOLUSD",1744851859735,82.644,131.21,131.2,8.82514849]
["bitfinex","SOLUSD",1744851860022,90.26376789,131.24,131.2,8.82514849]
["bitfinex","SOLUSD",1744851860231,82.644,131.23,131.2,8.82514849]
["bitfinex","SOLUSD",1744851860737,82.644,131.23,131.21,8.82514849]
["bitfinex","SOLUSD",1744851861242,82.644,131.23,131.22,8.82514849]
["bitfinex","SOLUSD",1744851862224,82.644,131.23,131.22,16.445938]
["bitfinex","SOLUSD",1744851863546,82.644,131.23,131.22,8.82514849]
["bitfinex","SOLUSD",1744851865544,82.644,131.23,131.22,16.445938]
["bitfinex","SOLUSD",1744851869248,7.6178901,131.27,131.17,27.6611]
["bitfinex","SOLUSD",1744851869249,101.29364886,131.22,131.17,27.6611]
["bitfinex","SOLUSD",1744851869557,82.644,131.21,131.17,35.28463602]
["bitfinex","SOLUSD",1744851869755,82.644,131.21,131.19,8.82514849]
["bitfinex","SOLUSD",1744851871952,82.644,131.21,131.2,8.82514849]
["bitfinex","SOLUSD",1744851872650,82.644,131.23,131.2,8.82514849]
["bitfinex","SOLUSD",1744851873040,82.644,131.23,131.22,8.82514849]
["bitfinex","SOLUSD",1744851873846,82.644,131.23,131.22,51.74653196]
["bitfinex","SOLUSD",1744851874054,82.644,131.23,131.22,59.90383196]
["bitfinex","SOLUSD",1744851876456,82.644,131.23,131.22,24.603238]
["bitfinex","SOLUSD",1744851876956,82.644,131.27,131.22,24.603238]
["bitfinex","SOLUSD",1744851877129,82.644,131.26,131.24,8.82514849]
["bitfinex","SOLUSD",1744851878358,82.644,131.26,131.25,8.82514849]
["bitfinex","SOLUSD",1744851879653,82.644,131.26,131.25,16.4441961]
["bitfinex","SOLUSD",1744851880031,98.564,131.29,131.25,16.4441961]
["bitfinex","SOLUSD",1744851880354,82.644,131.29,131.28,8.82514849]
["bitfinex","SOLUSD",1744851883652,82.644,131.29,131.23,26.0]
["bitfinex","SOLUSD",1744851883842,82.644,131.28,131.26,8.82514849]
["bitfinex","SOLUSD",1744851884042,82.644,131.27,131.26,8.82514849]
["bitfinex","SOLUSD",1744851886044,82.644,131.27,131.26,16.44361565]
["bitfinex","SOLUSD",1744851888565,82.644,131.31,131.26,16.44361565]
["bitfinex","SOLUSD",1744851888744,82.644,131.3,131.28,8.82514849]
["bitfinex","SOLUSD",1744851891666,82.644,131.3,131.27,8.82514849]
["bitfinex","SOLUSD",1744851894463,82.644,131.29,131.27,8.82514849]
["bitfinex","SOLUSD",1744851896468,82.644,131.29,131.28,8.82514849]
["bitfinex","SOLUSD",1744851896971,82.644,131.29,131.28,44.12574245]
["bitfinex","SOLUSD",1744851897348,82.644,131.32,131.28,44.12574245]
["bitfinex","SOLUSD",1744851897651,82.644,131.32,131.31,8.82514849]
["bitfinex","SOLUSD",1744851899452,0.063,131.33,131.31,16.4407147]
["bitfinex","SOLUSD",1744851899667,0.063,131.33,131.32,8.82514849]
["bitfinex","SOLUSD",1744851899865,0.063,131.33,131.32,36.33704849]
["bitfinex","SOLUSD",1744851900269,0.063,131.33,131.32,42.85714849]
["bitfinex","SOLUSD",1744851900771,0.063,131.33,131.32,50.47213478]
["bitfinex","SOLUSD",1744851900976,0.063,131.34,131.32,101.67272874]
["bitfinex","SOLUSD",1744851901187,0.063,131.35,131.34,34.82514849]
["bitfinex","SOLUSD",1744851901759,0.063,131.41,131.34,70.41006559]
["bitfinex","SOLUSD",1744851902079,0.063,131.41,131.4,8.82514849]
["bitfinex","SOLUSD",1744851903275,0.063,131.41,131.4,13.75036945]
["bitfinex","SOLUSD",1744851904075,0.063,131.41,131.4,61.11108897]
["bitfinex","SOLUSD",1744851904251,0.063,131.43,131.42,26.14216157]
["bitfinex","SOLUSD",1744851904454,0.063,131.47,131.45,26.0]
["bitfinex","SOLUSD",1744851904662,0.063,131.47,131.46,27.5007389]
["bitfinex","SOLUSD",1744851904859,0.063,131.47,131.46,29.0609389]
["bitfinex","SOLUSD",1744851905477,0.063,131.47,131.46,15.31056945]
["bitfinex","SOLUSD",1744851906069,0.063,131.47,131.46,22.91744606]
["bitfinex","SOLUSD",1744851907472,0.063,131.47,131.46,36.66781551]
["bitfinex","SOLUSD",1744851907679,0.063,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851908083,0.063,131.47,131.45,13.75036945]
["bitfinex","SOLUSD",1744851909067,0.063,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851910165,0.063,131.47,131.46,21.35724606]
["bitfinex","SOLUSD",1744851910657,0.063,131.47,131.46,35.10761551]
["bitfinex","SOLUSD",1744851910854,0.063,131.47,131.46,61.10761551]
["bitfinex","SOLUSD",1744851912992,0.063,131.53,131.49,26.0]
["bitfinex","SOLUSD",1744851913160,0.063,131.53,131.52,13.75036945]
["bitfinex","SOLUSD",1744851914490,0.063,131.53,131.52,21.35377577]
["bitfinex","SOLUSD",1744851914676,0.063,131.53,131.52,35.10414522]
["bitfinex","SOLUSD",1744851918096,0.063,131.53,131.52,13.75036945]
["bitfinex","SOLUSD",1744851918394,82.644,131.52,131.46,14.24786736]
["bitfinex","SOLUSD",1744851918598,96.39436945,131.51,131.47,13.75036945]
["bitfinex","SOLUSD",1744851918803,82.644,131.51,131.48,13.75036945]
["bitfinex","SOLUSD",1744851919165,90.24804791,131.51,131.48,13.75036945]
["bitfinex","SOLUSD",1744851919390,90.24804791,131.51,131.47,13.75036945]
["bitfinex","SOLUSD",1744851919779,18.64964886,131.5,131.46,13.75036945]
["bitfinex","SOLUSD",1744851919982,18.64964886,131.5,131.45,13.75036945]
["bitfinex","SOLUSD",1744851919983,115.04401831,131.5,131.45,13.75036945]
["bitfinex","SOLUSD",1744851920492,82.644,131.49,131.45,13.75036945]
["bitfinex","SOLUSD",1744851920698,82.644,131.48,131.45,13.75036945]
["bitfinex","SOLUSD",1744851920867,101.29364886,131.47,131.45,13.75036945]
["bitfinex","SOLUSD",1744851921065,82.644,131.46,131.43,13.75036945]
["bitfinex","SOLUSD",1744851922194,82.644,131.46,131.44,13.75036945]
["bitfinex","SOLUSD",1744851922396,82.644,131.46,131.45,13.75036945]
["bitfinex","SOLUSD",1744851922776,82.644,131.46,131.45,39.75036945]
["bitfinex","SOLUSD",1744851922983,82.644,131.46,131.43,33.60856049]
["bitfinex","SOLUSD",1744851923301,82.644,131.46,131.45,13.75036945]
["bitfinex","SOLUSD",1744851923681,82.644,131.46,131.45,39.75036945]
["bitfinex","SOLUSD",1744851924485,82.644,131.46,131.45,47.35782475]
["bitfinex","SOLUSD",1744851924868,98.524,131.51,131.45,47.35782475]
["bitfinex","SOLUSD",1744851925072,82.644,131.51,131.5,13.75036945]
["bitfinex","SOLUSD",1744851925408,0.063,131.53,131.5,13.75036945]
["bitfinex","SOLUSD",1744851925409,82.707,131.53,131.5,13.75036945]
["bitfinex","SOLUSD",1744851925695,82.707,131.53,131.51,13.75036945]
["bitfinex","SOLUSD",1744851926098,82.707,131.53,131.5,13.75036945]
["bitfinex","SOLUSD",1744851926392,90.30984456,131.53,131.49,13.75036945]
["bitfinex","SOLUSD",1744851926597,18.64964886,131.5,131.46,13.75036945]
["bitfinex","SOLUSD",1744851926899,82.644,131.49,131.45,26.0]
["bitfinex","SOLUSD",1744851927104,82.644,131.49,131.47,13.75036945]
["bitfinex","SOLUSD",1744851927403,82.644,131.49,131.46,13.75036945]
["bitfinex","SOLUSD",1744851928106,82.644,131.49,131.47,13.75036945]
["bitfinex","SOLUSD",1744851928409,82.644,131.49,131.48,13.75036945]
["bitfinex","SOLUSD",1744851928584,82.644,131.49,131.48,21.35608895]
["bitfinex","SOLUSD",1744851928779,82.644,131.49,131.48,13.75036945]
["bitfinex","SOLUSD",1744851929111,82.644,131.49,131.47,13.75036945]
["bitfinex","SOLUSD",1744851929293,82.644,131.49,131.48,13.75036945]
["bitfinex","SOLUSD",1744851931809,82.644,131.49,131.46,7.6067443]
["bitfinex","SOLUSD",1744851932001,82.644,131.49,131.48,13.75036945]
["bitfinex","SOLUSD",1744851933401,82.644,131.49,131.48,21.35608895]
["bitfinex","SOLUSD",1744851938111,82.644,131.49,131.48,13.75036945]
["bitfinex","SOLUSD",1744851938488,90.24743659,131.52,131.48,13.75036945]
["bitfinex","SOLUSD",1744851938986,90.24743659,131.52,131.49,13.75036945]
["bitfinex","SOLUSD",1744851939196,82.644,131.51,131.48,13.75036945]
["bitfinex","SOLUSD",1744851939404,82.644,131.51,131.47,13.75036945]
["bitfinex","SOLUSD",1744851939699,101.29364886,131.5,131.43,15.88]
["bitfinex","SOLUSD",1744851940007,96.39436945,131.49,131.45,13.75036945]
["bitfinex","SOLUSD",1744851940211,82.644,131.49,131.45,13.75036945]
["bitfinex","SOLUSD",1744851941583,82.644,131.49,131.44,13.75036945]
["bitfinex","SOLUSD",1744851941584,18.64964886,131.48,131.44,13.75036945]
["bitfinex","SOLUSD",1744851943319,90.25136618,131.46,131.42,13.75036945]
["bitfinex","SOLUSD",1744851943613,82.644,131.45,131.42,13.75036945]
["bitfinex","SOLUSD",1744851946414,32.40001831,131.43,131.37,0.063]
["bitfinex","SOLUSD",1744851946596,96.39436945,131.42,131.37,13.81336945]
["bitfinex","SOLUSD",1744851947089,13.75036945,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744851947291,32.40001831,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744851947516,32.82650302,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744851947898,40.43801162,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744851951994,32.82650302,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744851952202,40.43801162,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744851953234,101.81313357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851953422,48.70650302,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851954526,34.95613357,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851955133,48.70650302,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851956922,13.9446504,131.4,131.34,0.063]
["bitfinex","SOLUSD",1744851957218,32.82650302,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851957809,72.57687247,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744851958006,18.64964886,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744851958213,32.82650302,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744851959225,40.44264925,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744851960833,19.07613357,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744851963121,1.5358,131.36,131.29,13.78036945]
["bitfinex","SOLUSD",1744851963430,52.80211983,131.4,131.34,13.75036945]
["bitfinex","SOLUSD",1744851963431,274.68191038,131.38,131.34,13.75036945]
["bitfinex","SOLUSD",1744851963601,18.933972,131.37,131.34,13.75036945]
["bitfinex","SOLUSD",1744851964205,18.64964886,131.37,131.34,13.75036945]
["bitfinex","SOLUSD",1744851964639,19.07613357,131.34,131.3,1.5653]
["bitfinex","SOLUSD",1744851964932,19.07613357,131.34,131.3,13.75036945]
["bitfinex","SOLUSD",1744851965312,19.07613357,131.34,131.29,7.64649702]
["bitfinex","SOLUSD",1744851965514,18.64964886,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744851966025,82.8,131.3,131.29,13.78036945]
["bitfinex","SOLUSD",1744851967122,82.8,131.32,131.29,13.78036945]
["bitfinex","SOLUSD",1744851967309,82.8,131.32,131.31,21.36593566]
["bitfinex","SOLUSD",1744851967728,82.8,131.32,131.31,13.75036945]
["bitfinex","SOLUSD",1744851967927,82.8,131.32,131.3,13.75036945]
["bitfinex","SOLUSD",1744851968831,82.8,131.32,131.31,13.75036945]
["bitfinex","SOLUSD",1744851969717,82.8,131.32,131.31,21.36593566]
["bitfinex","SOLUSD",1744851970325,82.8,131.32,131.31,13.75036945]
["bitfinex","SOLUSD",1744851970830,82.8,131.32,131.31,21.36593566]
["bitfinex","SOLUSD",1744851973535,82.8,131.35,131.31,21.36593566]
["bitfinex","SOLUSD",1744851973748,82.8,131.35,131.34,13.75036945]
["bitfinex","SOLUSD",1744851974413,82.8,131.38,131.34,27.5007389]
["bitfinex","SOLUSD",1744851974613,82.8,131.39,131.37,13.75036945]
["bitfinex","SOLUSD",1744851974828,82.8,131.39,131.38,13.75036945]
["bitfinex","SOLUSD",1744851975220,82.8,131.39,131.38,21.36187805]
["bitfinex","SOLUSD",1744851976334,0.063,131.4,131.38,47.36187805]
["bitfinex","SOLUSD",1744851976512,0.063,131.4,131.39,27.5007389]
["bitfinex","SOLUSD",1744851976721,82.8,131.45,131.39,27.5007389]
["bitfinex","SOLUSD",1744851976919,82.8,131.45,131.44,13.75036945]
["bitfinex","SOLUSD",1744851978220,26.3184032,131.48,131.44,21.35840353]
["bitfinex","SOLUSD",1744851978221,82.8,131.47,131.44,21.35840353]
["bitfinex","SOLUSD",1744851978427,82.8,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851982958,82.8,131.47,131.45,13.75036945]
["bitfinex","SOLUSD",1744851983827,82.8,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851987343,0.063,131.48,131.46,13.75036945]
["bitfinex","SOLUSD",1744851987554,0.063,131.48,131.47,13.75036945]
["bitfinex","SOLUSD",1744851988451,0.063,131.48,131.46,13.75036945]
["bitfinex","SOLUSD",1744851988654,0.063,131.48,131.41,26.0]
["bitfinex","SOLUSD",1744851988854,82.8,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851990555,82.8,131.47,131.45,13.75036945]
["bitfinex","SOLUSD",1744851990736,82.8,131.47,131.46,13.75036945]
["bitfinex","SOLUSD",1744851991053,82.8,131.47,131.45,13.75036945]
["bitfinex","SOLUSD",1744851992565,82.8,131.47,131.44,13.75036945]
["bitfinex","SOLUSD",1744851993064,101.44964886,131.46,131.42,13.75036945]
["bitfinex","SOLUSD",1744851995762,122.80733404,131.46,131.42,13.75036945]
["bitfinex","SOLUSD",1744851997250,82.8,131.45,131.42,13.75036945]
["bitfinex","SOLUSD",1744851998280,82.8,131.45,131.41,7.60971596]
["bitfinex","SOLUSD",1744851998455,82.8,131.45,131.42,13.75036945]
["bitfinex","SOLUSD",1744851998649,82.8,131.45,131.44,13.75036945]
["bitfinex","SOLUSD",1744851999745,82.863,131.48,131.44,13.75036945]
["bitfinex","SOLUSD",1744851999949,82.863,131.48,131.47,13.75036945]
["bitfinex","SOLUSD",1744852000162,0.063,131.48,131.47,13.75036945]
["bitfinex","SOLUSD",1744852000367,0.063,131.48,131.47,15.33526945]
["bitfinex","SOLUSD",1744852000868,0.063,131.53,131.5,26.0]
["bitfinex","SOLUSD",1744852001044,0.063,131.53,131.52,13.75036945]
["bitfinex","SOLUSD",1744852004178,0.063,131.53,131.5,26.0]
["bitfinex","SOLUSD",1744852004474,0.063,131.53,131.48,49.48556751]
["bitfinex","SOLUSD",1744852004475,82.8,131.52,131.48,49.48556751]
["bitfinex","SOLUSD",1744852004683,7.60398448,131.51,131.47,13.75036945]
["bitfinex","SOLUSD",1744852004881,96.55036945,131.5,131.46,13.75036945]
["bitfinex","SOLUSD",1744852005260,7.60398448,131.51,131.43,13.75036945]
["bitfinex","SOLUSD",1744852005261,13.75036945,131.47,131.43,13.75036945]
["bitfinex","SOLUSD",1744852005570,96.55036945,131.46,131.42,13.75036945]
["bitfinex","SOLUSD",1744852005752,82.8,131.46,131.43,13.75036945]
["bitfinex","SOLUSD",1744852006564,82.8,131.46,131.44,13.75036945]
["bitfinex","SOLUSD",1744852007164,82.8,131.46,131.45,13.75036945]
["bitfinex","SOLUSD",1744852007548,117.30964886,131.49,131.45,13.75036945]
["bitfinex","SOLUSD",1744852007873,82.8,131.52,131.48,13.75036945]
["bitfinex","SOLUSD",1744852008174,82.8,131.52,131.5,13.75036945]
["bitfinex","SOLUSD",1744852008351,0.063,131.54,131.51,13.75036945]
["bitfinex","SOLUSD",1744852008559,0.063,131.54,131.52,13.75036945]
["bitfinex","SOLUSD",1744852008869,0.063,131.54,131.47,32.74732976]
["bitfinex","SOLUSD",1744852009058,0.063,131.54,131.5,13.75036945]
["bitfinex","SOLUSD",1744852009266,0.063,131.54,131.5,21.97269871]
["bitfinex","SOLUSD",1744852009859,0.063,131.54,131.51,21.97269871]
["bitfinex","SOLUSD",1744852012979,0.063,131.54,131.48,7.6057195]
["bitfinex","SOLUSD",1744852013151,0.063,131.54,131.51,21.97269871]
["bitfinex","SOLUSD",1744852014584,18.71264886,131.54,131.51,21.97269871]
["bitfinex","SOLUSD",1744852014883,82.8,131.52,131.5,21.97269871]
["bitfinex","SOLUSD",1744852015778,82.8,131.52,131.51,21.97269871]
["bitfinex","SOLUSD",1744852016279,82.8,131.52,131.5,21.97269871]
["bitfinex","SOLUSD",1744852016869,82.8,131.51,131.47,29.57883724]
["bitfinex","SOLUSD",1744852017073,82.8,131.5,131.48,21.97269871]
["bitfinex","SOLUSD",1744852018082,82.8,131.5,131.49,21.97269871]
["bitfinex","SOLUSD",1744852022286,82.8,131.5,131.48,21.97269871]
["bitfinex","SOLUSD",1744852022514,82.8,131.5,131.47,21.97269871]
["bitfinex","SOLUSD",1744852022696,82.8,131.5,131.48,21.97269871]
["bitfinex","SOLUSD",1744852022886,82.8,131.5,131.46,7.60667027]
["bitfinex","SOLUSD",1744852023271,82.8,131.5,131.48,21.97269871]
["bitfinex","SOLUSD",1744852023679,82.8,131.5,131.49,21.97269871]
["bitfinex","SOLUSD",1744852024692,82.8,131.5,131.49,29.57783978]
["bitfinex","SOLUSD",1744852024876,82.8,131.5,131.49,21.97269871]
["bitfinex","SOLUSD",1744852025795,0.063,131.53,131.49,29.57783978]
["bitfinex","SOLUSD",1744852026110,0.063,131.53,131.52,69.94539742]
["bitfinex","SOLUSD",1744852026283,0.063,131.53,131.52,47.97269871]
["bitfinex","SOLUSD",1744852026592,0.063,131.53,131.52,77.54880374]
["bitfinex","SOLUSD",1744852027380,1e-08,131.53,131.52,77.54880374]
["bitfinex","SOLUSD",1744852029677,1e-08,131.53,131.52,84.02460374]
["bitfinex","SOLUSD",1744852031276,1e-08,131.53,131.52,67.51918754]
["bitfinex","SOLUSD",1744852032099,0.063,131.55,131.54,1.5873]
["bitfinex","SOLUSD",1744852032397,0.063,131.55,131.54,15.30729061]
["bitfinex","SOLUSD",1744852032690,0.063,131.55,131.54,22.90954087]
["bitfinex","SOLUSD",1744852032893,0.063,131.55,131.54,48.90954087]
["bitfinex","SOLUSD",1744852033302,0.063,131.55,131.54,35.18955026]
["bitfinex","SOLUSD",1744852033494,0.063,131.55,131.54,48.90954087]
["bitfinex","SOLUSD",1744852034386,0.063,131.55,131.54,13.71999061]
["bitfinex","SOLUSD",1744852037484,82.863,131.55,131.53,13.71999061]
["bitfinex","SOLUSD",1744852037697,82.863,131.55,131.52,13.71999061]
["bitfinex","SOLUSD",1744852037884,82.863,131.55,131.51,13.71999061]
["bitfinex","SOLUSD",1744852038084,82.863,131.55,131.48,1.5029]
["bitfinex","SOLUSD",1744852038085,115.16963947,131.54,131.48,1.5029]
["bitfinex","SOLUSD",1744852038280,13.71999061,131.51,131.45,6.403]
["bitfinex","SOLUSD",1744852038583,82.8,131.5,131.47,13.71999061]
["bitfinex","SOLUSD",1744852038786,32.36963947,131.49,131.43,23.46845564]
["bitfinex","SOLUSD",1744852038994,32.36963947,131.49,131.44,21.32801812]
["bitfinex","SOLUSD",1744852039405,32.36963947,131.49,131.45,13.71999061]
["bitfinex","SOLUSD",1744852039808,18.64964886,131.49,131.46,13.71999061]
["bitfinex","SOLUSD",1744852041808,82.8,131.5,131.46,21.32684749]
["bitfinex","SOLUSD",1744852042191,82.8,131.5,131.47,13.71999061]
["bitfinex","SOLUSD",1744852042397,82.8,131.5,131.48,13.71999061]
["bitfinex","SOLUSD",1744852042782,82.8,131.5,131.49,13.71999061]
["bitfinex","SOLUSD",1744852045009,82.8,131.5,131.47,13.71999061]
["bitfinex","SOLUSD",1744852045203,96.51999061,131.5,131.46,13.71999061]
["bitfinex","SOLUSD",1744852045714,82.8,131.5,131.47,13.71999061]
["bitfinex","SOLUSD",1744852046099,82.8,131.5,131.49,13.71999061]
["bitfinex","SOLUSD",1744852046296,82.8,131.52,131.49,13.71999061]
["bitfinex","SOLUSD",1744852046515,82.8,131.52,131.51,13.71999061]
["bitfinex","SOLUSD",1744852046686,82.8,131.54,131.51,13.71999061]
["bitfinex","SOLUSD",1744852047397,82.8,131.54,131.51,21.32394387]
["bitfinex","SOLUSD",1744852048895,82.8,131.54,131.51,7.60395326]
["bitfinex","SOLUSD",1744852049112,82.8,131.54,131.53,13.71999061]
["bitfinex","SOLUSD",1744852053008,82.8,131.54,131.53,21.32281886]
["bitfinex","SOLUSD",1744852054119,82.8,131.54,131.53,13.71999061]
["bitfinex","SOLUSD",1744852055427,82.8,131.54,131.53,21.32281886]
["bitfinex","SOLUSD",1744852056336,0.063,131.55,131.53,21.32281886]
["bitfinex","SOLUSD",1744852056501,0.063,131.55,131.54,13.71999061]
["bitfinex","SOLUSD",1744852060428,0.063,131.55,131.53,13.71999061]
["bitfinex","SOLUSD",1744852060621,82.8,131.54,131.52,13.71999061]
["bitfinex","SOLUSD",1744852060823,82.8,131.54,131.51,13.71999061]
["bitfinex","SOLUSD",1744852062212,101.44964886,131.53,131.5,13.71999061]
["bitfinex","SOLUSD",1744852062428,101.44964886,131.53,131.47,7.9059]
["bitfinex","SOLUSD",1744852062429,82.8,131.52,131.47,7.9059]
["bitfinex","SOLUSD",1744852062609,82.8,131.51,131.49,13.71999061]
["bitfinex","SOLUSD",1744852062930,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852063730,82.8,131.51,131.48,7.60549538]
["bitfinex","SOLUSD",1744852064032,82.8,131.51,131.49,13.71999061]
["bitfinex","SOLUSD",1744852064228,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852065532,82.8,131.51,131.49,13.71999061]
["bitfinex","SOLUSD",1744852066335,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852067530,82.8,131.51,131.49,13.71999061]
["bitfinex","SOLUSD",1744852071742,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852073653,82.8,131.51,131.5,21.32455334]
["bitfinex","SOLUSD",1744852074417,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852074615,82.8,131.51,131.49,7.6049638]
["bitfinex","SOLUSD",1744852074832,82.8,131.51,131.5,13.71999061]
["bitfinex","SOLUSD",1744852075543,82.8,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1744852075751,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852075925,82.8,131.49,131.47,13.78299061]
["bitfinex","SOLUSD",1744852076844,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852077049,90.40518198,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852078027,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852078324,82.8,131.49,131.47,13.78299061]
["bitfinex","SOLUSD",1744852079243,82.8,131.48,131.47,13.78299061]
["bitfinex","SOLUSD",1744852080333,82.8,131.48,131.47,21.38928862]
["bitfinex","SOLUSD",1744852080718,82.8,131.48,131.47,13.78299061]
["bitfinex","SOLUSD",1744852081149,82.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744852081444,82.8,131.48,131.47,13.78299061]
["bitfinex","SOLUSD",1744852087249,82.8,131.48,131.47,21.38928862]
["bitfinex","SOLUSD",1744852088825,67.4,131.48,131.47,21.38928862]
["bitfinex","SOLUSD",1744852091048,67.4,131.51,131.47,21.38928862]
["bitfinex","SOLUSD",1744852091261,67.4,131.51,131.49,13.71999061]
["bitfinex","SOLUSD",1744852092428,88.72418101,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744852093065,75.0041904,131.51,131.47,13.78299061]
["bitfinex","SOLUSD",1744852093270,75.0041904,131.51,131.47,8.85655457]
["bitfinex","SOLUSD",1744852093569,18.64964886,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852096542,26.25440752,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852096870,67.4,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852097363,67.4,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744852098381,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744852102295,18.64964886,131.5,131.47,13.80362561]
["bitfinex","SOLUSD",1744852102443,27.6115,131.53,131.47,0.063]
["bitfinex","SOLUSD",1744852102444,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852102649,82.8,131.49,131.48,13.74062561]
["bitfinex","SOLUSD",1744852103373,82.8,131.49,131.48,21.34634511]
["bitfinex","SOLUSD",1744852108578,82.8,131.52,131.48,21.34634511]
["bitfinex","SOLUSD",1744852108757,82.8,131.52,131.5,13.74062561]
["bitfinex","SOLUSD",1744852109061,82.8,131.51,131.5,13.74062561]
["bitfinex","SOLUSD",1744852109479,82.8,131.51,131.49,13.74062561]
["bitfinex","SOLUSD",1744852111078,82.8,131.51,131.48,13.74062561]
["bitfinex","SOLUSD",1744852111467,82.8,131.51,131.47,21.40969319]
["bitfinex","SOLUSD",1744852111759,82.8,131.5,131.47,21.40969319]
["bitfinex","SOLUSD",1744852113489,82.8,131.5,131.48,13.74062561]
["bitfinex","SOLUSD",1744852115566,82.8,131.5,131.48,21.34629634]
["bitfinex","SOLUSD",1744852115765,82.8,131.5,131.49,13.74062561]
["bitfinex","SOLUSD",1744852117316,82.8,131.5,131.49,8.78915819]
["bitfinex","SOLUSD",1744852118791,82.8,131.5,131.49,16.39429926]
["bitfinex","SOLUSD",1744852122102,82.8,131.52,131.49,16.39429926]
["bitfinex","SOLUSD",1744852122283,82.8,131.52,131.51,8.78915819]
["bitfinex","SOLUSD",1744852123000,82.8,131.54,131.51,8.78915819]
["bitfinex","SOLUSD",1744852123297,82.8,131.54,131.53,8.78915819]
["bitfinex","SOLUSD",1744852124504,82.8,131.54,131.53,16.39198644]
["bitfinex","SOLUSD",1744852126409,82.8,131.54,131.52,7.6031889]
["bitfinex","SOLUSD",1744852126706,82.8,131.54,131.53,8.78915819]
["bitfinex","SOLUSD",1744852128290,82.8,131.54,131.53,16.39198644]
["bitfinex","SOLUSD",1744852131119,82.8,131.54,131.53,8.78915819]
["bitfinex","SOLUSD",1744852133708,82.8,131.54,131.53,16.39198644]
["bitfinex","SOLUSD",1744852135099,0.063,131.55,131.53,16.39198644]
["bitfinex","SOLUSD",1744852135298,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852136123,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852137324,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852137714,8.85215819,131.55,131.51,34.78915819]
["bitfinex","SOLUSD",1744852138117,16.45386893,131.55,131.51,8.78915819]
["bitfinex","SOLUSD",1744852139717,8.85215819,131.55,131.51,8.78915819]
["bitfinex","SOLUSD",1744852140215,8.85215819,131.55,131.51,16.39304598]
["bitfinex","SOLUSD",1744852140619,0.063,131.55,131.51,16.39304598]
["bitfinex","SOLUSD",1744852141020,82.8,131.54,131.51,8.78915819]
["bitfinex","SOLUSD",1744852141229,82.8,131.54,131.5,8.78915819]
["bitfinex","SOLUSD",1744852141522,82.8,131.53,131.5,8.78915819]
["bitfinex","SOLUSD",1744852141908,82.8,131.53,131.49,8.78915819]
["bitfinex","SOLUSD",1744852142127,82.8,131.52,131.49,8.78915819]
["bitfinex","SOLUSD",1744852143019,82.8,131.52,131.5,8.78915819]
["bitfinex","SOLUSD",1744852143205,82.8,131.52,131.49,8.78915819]
["bitfinex","SOLUSD",1744852146729,82.8,131.51,131.49,8.78915819]
["bitfinex","SOLUSD",1744852147236,82.8,131.51,131.5,8.78915819]
["bitfinex","SOLUSD",1744852147937,82.8,131.54,131.5,8.78915819]
["bitfinex","SOLUSD",1744852148105,82.8,131.54,131.53,8.78915819]
["bitfinex","SOLUSD",1744852148734,82.8,131.54,131.53,16.39198644]
["bitfinex","SOLUSD",1744852149208,0.063,131.55,131.53,16.39198644]
["bitfinex","SOLUSD",1744852149425,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852151602,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852152322,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852152515,0.063,131.55,131.54,34.78915819]
["bitfinex","SOLUSD",1744852154233,0.063,131.55,131.54,42.39140845]
["bitfinex","SOLUSD",1744852156127,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852162538,0.063,131.55,131.5,22.2611]
["bitfinex","SOLUSD",1744852162831,82.863,131.55,131.52,8.78915819]
["bitfinex","SOLUSD",1744852163036,82.863,131.55,131.53,8.78915819]
["bitfinex","SOLUSD",1744852165138,82.863,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852165826,82.863,131.55,131.54,50.14580845]
["bitfinex","SOLUSD",1744852165827,0.063,131.55,131.54,50.14580845]
["bitfinex","SOLUSD",1744852173354,0.063,131.55,131.54,26.0]
["bitfinex","SOLUSD",1744852173638,0.063,131.55,131.53,8.78915819]
["bitfinex","SOLUSD",1744852173940,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852175049,82.8,131.54,131.5,8.78915819]
["bitfinex","SOLUSD",1744852175249,82.8,131.53,131.49,26.0]
["bitfinex","SOLUSD",1744852175424,82.8,131.53,131.51,8.78915819]
["bitfinex","SOLUSD",1744852175843,82.8,131.53,131.52,8.78915819]
["bitfinex","SOLUSD",1744852176036,82.8,131.53,131.49,26.0]
["bitfinex","SOLUSD",1744852176341,82.8,131.53,131.51,8.78915819]
["bitfinex","SOLUSD",1744852178820,82.8,131.53,131.52,8.78915819]
["bitfinex","SOLUSD",1744852179025,82.863,131.55,131.52,8.78915819]
["bitfinex","SOLUSD",1744852179228,82.863,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852179434,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852181146,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852181560,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852182344,0.063,131.55,131.53,8.78915819]
["bitfinex","SOLUSD",1744852183536,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852189664,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852198745,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852201345,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852204868,18.64964886,131.53,131.47,19.49557217]
["bitfinex","SOLUSD",1744852205064,18.64964886,131.5,131.47,19.49557217]
["bitfinex","SOLUSD",1744852205253,27.43880705,131.5,131.47,11.889464]
["bitfinex","SOLUSD",1744852205774,35.04338681,131.5,131.47,11.889464]
["bitfinex","SOLUSD",1744852206275,82.8,131.49,131.47,11.889464]
["bitfinex","SOLUSD",1744852206787,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852207775,82.8,131.49,131.47,8.85215819]
["bitfinex","SOLUSD",1744852209574,82.8,131.49,131.48,8.78915819]
["bitfinex","SOLUSD",1744852210083,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852210445,82.8,131.49,131.48,8.78915819]
["bitfinex","SOLUSD",1744852210645,82.8,131.49,131.47,8.85215819]
["bitfinex","SOLUSD",1744852210849,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852211063,82.8,131.49,131.47,8.85215819]
["bitfinex","SOLUSD",1744852211270,82.8,131.48,131.47,8.85215819]
["bitfinex","SOLUSD",1744852211476,82.8,131.48,131.47,16.4583507]
["bitfinex","SOLUSD",1744852213755,82.8,131.51,131.47,37.02869573]
["bitfinex","SOLUSD",1744852214056,82.8,131.51,131.5,8.78915819]
["bitfinex","SOLUSD",1744852214558,82.8,131.51,131.5,16.39372092]
["bitfinex","SOLUSD",1744852220269,82.8,131.54,131.5,42.39372092]
["bitfinex","SOLUSD",1744852220471,82.8,131.53,131.52,8.78915819]
["bitfinex","SOLUSD",1744852220977,0.063,131.55,131.52,8.78915819]
["bitfinex","SOLUSD",1744852221165,0.063,131.55,131.54,34.78915819]
["bitfinex","SOLUSD",1744852221502,0.063,131.55,131.53,8.78915819]
["bitfinex","SOLUSD",1744852222280,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852224280,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852226990,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852228990,0.063,131.55,131.54,16.39140845]
["bitfinex","SOLUSD",1744852229395,0.063,131.55,131.54,8.78915819]
["bitfinex","SOLUSD",1744852229993,82.8,131.54,131.48,6.3165]
["bitfinex","SOLUSD",1744852230198,82.8,131.53,131.5,34.78915819]
["bitfinex","SOLUSD",1744852230390,27.43880705,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744852230594,27.43880705,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744852230900,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744852231597,91.58915819,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852231802,18.64964886,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852232289,91.58915819,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852232290,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852232482,82.8,131.5,131.47,8.85215819]
["bitfinex","SOLUSD",1744852232890,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852233204,82.8,131.5,131.47,13.80363417]
["bitfinex","SOLUSD",1744852233885,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852234200,82.8,131.5,131.49,13.74063417]
["bitfinex","SOLUSD",1744852235081,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852235603,82.8,131.5,131.47,21.40972243]
["bitfinex","SOLUSD",1744852237706,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852240405,82.8,131.5,131.49,13.74063417]
["bitfinex","SOLUSD",1744852240579,82.8,131.5,131.48,21.34633186]
["bitfinex","SOLUSD",1744852240986,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852241507,82.8,131.5,131.48,21.34622326]
["bitfinex","SOLUSD",1744852243810,82.8,131.5,131.49,13.74063417]
["bitfinex","SOLUSD",1744852244004,82.8,131.5,131.48,21.34622326]
["bitfinex","SOLUSD",1744852244191,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852247015,82.8,131.5,131.47,13.80363417]
["bitfinex","SOLUSD",1744852247513,90.40461263,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852248021,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852249993,82.8,131.5,131.47,13.80363417]
["bitfinex","SOLUSD",1744852250824,82.8,131.5,131.48,13.74063417]
["bitfinex","SOLUSD",1744852250994,82.8,131.5,131.49,13.74063417]
["bitfinex","SOLUSD",1744852252212,82.8,131.5,131.49,21.34577524]
["bitfinex","SOLUSD",1744852252402,82.8,131.54,131.49,21.34577524]
["bitfinex","SOLUSD",1744852252606,82.8,131.53,131.5,13.74063417]
["bitfinex","SOLUSD",1744852255395,82.8,131.53,131.5,8.78910447]
["bitfinex","SOLUSD",1744852257514,82.8,131.53,131.51,8.78910447]
["bitfinex","SOLUSD",1744852258316,82.8,131.52,131.51,8.78910447]
["bitfinex","SOLUSD",1744852258711,82.8,131.52,131.5,8.78910447]
["bitfinex","SOLUSD",1744852258917,82.8,131.52,131.51,8.78910447]
["bitfinex","SOLUSD",1744852259912,82.8,131.54,131.51,16.3929468]
["bitfinex","SOLUSD",1744852260117,82.8,131.54,131.53,8.78910447]
["bitfinex","SOLUSD",1744852260422,0.063,131.55,131.53,8.78910447]
["bitfinex","SOLUSD",1744852260723,0.063,131.55,131.54,8.78910447]
["bitfinex","SOLUSD",1744852262309,0.063,131.55,131.54,16.39135473]
["bitfinex","SOLUSD",1744852262516,0.063,131.55,131.54,8.78910447]
["bitfinex","SOLUSD",1744852262713,0.063,131.55,131.54,16.39135473]
["bitfinex","SOLUSD",1744852263218,0.063,131.55,131.54,8.78910447]
["bitfinex","SOLUSD",1744852264633,82.8,131.54,131.49,7.60514107]
["bitfinex","SOLUSD",1744852264817,82.8,131.53,131.49,16.39424554]
["bitfinex","SOLUSD",1744852265120,82.8,131.53,131.5,8.78910447]
["bitfinex","SOLUSD",1744852265420,82.8,131.53,131.5,16.39361146]
["bitfinex","SOLUSD",1744852266007,82.8,131.53,131.52,8.78910447]
["bitfinex","SOLUSD",1744852266920,0.063,131.55,131.52,43.94552235]
["bitfinex","SOLUSD",1744852267105,0.063,131.55,131.54,13.72300455]
["bitfinex","SOLUSD",1744852267931,0.063,131.55,131.54,21.32525481]
["bitfinex","SOLUSD",1744852270903,0.063,131.55,131.54,27.37025481]
["bitfinex","SOLUSD",1744852272017,0.063,131.55,131.53,1.5614]
["bitfinex","SOLUSD",1744852272219,0.063,131.55,131.52,55.54300455]
["bitfinex","SOLUSD",1744852272419,0.063,131.55,131.54,13.72300455]
["bitfinex","SOLUSD",1744852273019,82.863,131.55,131.54,13.72300455]
["bitfinex","SOLUSD",1744852273730,82.863,131.55,131.53,13.72300455]
["bitfinex","SOLUSD",1744852274330,82.863,131.55,131.54,13.72300455]
["bitfinex","SOLUSD",1744852276331,82.863,131.55,131.54,21.32525481]
["bitfinex","SOLUSD",1744852277935,82.863,131.55,131.54,13.72300455]
["bitfinex","SOLUSD",1744852278535,82.8,131.54,131.5,9.12852447]
["bitfinex","SOLUSD",1744852278714,82.8,131.53,131.5,7.60422447]
["bitfinex","SOLUSD",1744852278914,82.8,131.53,131.5,21.32722902]
["bitfinex","SOLUSD",1744852280718,82.8,131.53,131.52,13.72300455]
["bitfinex","SOLUSD",1744852282917,82.8,131.53,131.52,21.32641087]
["bitfinex","SOLUSD",1744852283737,82.8,131.53,131.52,13.72300455]
["bitfinex","SOLUSD",1744852286324,82.8,131.53,131.5,13.72300455]
["bitfinex","SOLUSD",1744852286525,82.8,131.52,131.48,41.8]
["bitfinex","SOLUSD",1744852286725,82.8,131.51,131.48,63.12852945]
["bitfinex","SOLUSD",1744852287625,82.8,131.51,131.49,13.72300455]
["bitfinex","SOLUSD",1744852291845,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744852292434,115.17265341,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852292747,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852292947,82.8,131.49,131.47,13.78600455]
["bitfinex","SOLUSD",1744852293840,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852294833,96.52300455,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852295050,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744852295851,82.8,131.49,131.47,13.78600455]
["bitfinex","SOLUSD",1744852296434,82.8,131.49,131.48,13.72300455]
["bitfinex","SOLUSD",1744852296927,82.8,131.52,131.48,13.72300455]
["bitfinex","SOLUSD",1744852297129,82.8,131.52,131.47,0.063]
["bitfinex","SOLUSD",1744852297130,82.8,131.51,131.49,8.79125844]
["bitfinex","SOLUSD",1744852297553,98.6,131.54,131.49,8.79125844]
["bitfinex","SOLUSD",1744852297852,98.6,131.54,131.51,8.79125844]
["bitfinex","SOLUSD",1744852298650,98.6,131.54,131.52,8.79125844]
["bitfinex","SOLUSD",1744852298836,82.8,131.54,131.52,8.79125844]
["bitfinex","SOLUSD",1744852299238,82.8,131.54,131.52,13.72816187]
["bitfinex","SOLUSD",1744852299949,82.8,131.54,131.53,13.72816187]
["bitfinex","SOLUSD",1744852300140,0.063,131.55,131.53,13.72816187]
["bitfinex","SOLUSD",1744852300447,0.063,131.55,131.54,13.72816187]
["bitfinex","SOLUSD",1744852301934,0.063,131.55,131.54,21.33041213]
["bitfinex","SOLUSD",1744852302129,0.063,131.55,131.53,13.72816187]
["bitfinex","SOLUSD",1744852303946,0.063,131.55,131.51,13.72816187]
["bitfinex","SOLUSD",1744852304150,82.8,131.54,131.51,13.72816187]
["bitfinex","SOLUSD",1744852304360,82.8,131.54,131.52,13.72816187]
["bitfinex","SOLUSD",1744852305155,82.8,131.54,131.53,13.72816187]
["bitfinex","SOLUSD",1744852306345,82.8,131.54,131.53,21.33099012]
["bitfinex","SOLUSD",1744852307350,0.063,131.55,131.53,64.61739012]
["bitfinex","SOLUSD",1744852307650,0.03,131.56,131.55,6.60336157]
["bitfinex","SOLUSD",1744852307857,0.03,131.56,131.55,20.33152344]
["bitfinex","SOLUSD",1744852308530,0.03,131.56,131.55,27.9331958]
["bitfinex","SOLUSD",1744852310763,0.03,131.56,131.55,28.07535737]
["bitfinex","SOLUSD",1744852311055,0.03,131.56,131.55,27.79103423]
["bitfinex","SOLUSD",1744852318160,1e-08,131.56,131.55,28.21751894]
["bitfinex","SOLUSD",1744852319039,0.03,131.58,131.57,26.0]
["bitfinex","SOLUSD",1744852319243,0.03,131.58,131.57,39.72816187]
["bitfinex","SOLUSD",1744852320142,0.03,131.58,131.57,47.3286787]
["bitfinex","SOLUSD",1744852323568,0.03,131.58,131.57,61.34116371]
["bitfinex","SOLUSD",1744852326142,0.03,131.58,131.57,47.3286787]
["bitfinex","SOLUSD",1744852329075,0.03,131.58,131.57,61.34116371]
["bitfinex","SOLUSD",1744852329259,0.03,131.58,131.57,77.75532662]
["bitfinex","SOLUSD",1744852329456,0.03,131.58,131.57,77.89748819]
["bitfinex","SOLUSD",1744852329855,0.03,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1744852330059,0.03,131.61,131.59,0.28432314]
["bitfinex","SOLUSD",1744852330974,0.03,131.62,131.61,26.28432314]
["bitfinex","SOLUSD",1744852331276,0.03,131.62,131.61,39.98471563]
["bitfinex","SOLUSD",1744852331576,1e-08,131.62,131.61,47.29859931]
["bitfinex","SOLUSD",1744852333865,1e-08,131.62,131.61,47.72508402]
["bitfinex","SOLUSD",1744852334665,1e-08,131.63,131.62,27.82726969]
["bitfinex","SOLUSD",1744852335253,0.03,131.69,131.66,44.64964886]
["bitfinex","SOLUSD",1744852335452,2.6220892,131.76,131.68,53.82726969]
["bitfinex","SOLUSD",1744852335654,1e-08,131.7,131.69,61.42086069]
["bitfinex","SOLUSD",1744852337971,1e-08,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1744852338166,0.03,131.68,131.63,1.5659]
["bitfinex","SOLUSD",1744852338469,0.03,131.68,131.65,13.70039249]
["bitfinex","SOLUSD",1744852338675,0.03,131.68,131.64,47.29686772]
["bitfinex","SOLUSD",1744852338846,0.03,131.68,131.65,13.70039249]
["bitfinex","SOLUSD",1744852339048,13.70039249,131.66,131.62,13.70039249]
["bitfinex","SOLUSD",1744852339356,7.59513256,131.67,131.62,13.70039249]
["bitfinex","SOLUSD",1744852339665,39.94517391,131.67,131.62,13.70039249]
["bitfinex","SOLUSD",1744852339857,26.24478142,131.67,131.62,13.70039249]
["bitfinex","SOLUSD",1744852340063,39.94517391,131.67,131.63,13.70039249]
["bitfinex","SOLUSD",1744852340255,82.8,131.66,131.63,13.70039249]
["bitfinex","SOLUSD",1744852340456,82.8,131.66,131.64,13.70039249]
["bitfinex","SOLUSD",1744852341171,82.8,131.66,131.64,21.29649818]
["bitfinex","SOLUSD",1744852341373,82.8,131.66,131.65,13.70039249]
["bitfinex","SOLUSD",1744852341679,0.03,131.68,131.65,13.70039249]
["bitfinex","SOLUSD",1744852341971,0.03,131.68,131.66,13.70039249]
["bitfinex","SOLUSD",1744852342958,0.03,131.68,131.64,7.59610569]
["bitfinex","SOLUSD",1744852343272,0.03,131.68,131.66,13.70039249]
["bitfinex","SOLUSD",1744852344265,0.03,131.68,131.67,13.70039249]
["bitfinex","SOLUSD",1744852346266,0.03,131.68,131.67,21.29513692]
["bitfinex","SOLUSD",1744852346476,0.03,131.68,131.67,13.70039249]
["bitfinex","SOLUSD",1744852346877,0.03,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1744852347065,0.03,131.68,131.67,21.29513692]
["bitfinex","SOLUSD",1744852353482,0.03,131.68,131.67,47.29513692]
["bitfinex","SOLUSD",1744852361763,0.03,131.68,131.67,13.70039249]
["bitfinex","SOLUSD",1744852361962,0.03,131.68,131.67,21.29513692]
["bitfinex","SOLUSD",1744852363182,0.03,131.68,131.67,16.35659898]
["bitfinex","SOLUSD",1744852363763,1e-08,131.7,131.67,62.88236007]
["bitfinex","SOLUSD",1744852363964,1e-08,131.7,131.69,8.76185455]
["bitfinex","SOLUSD",1744852365182,1e-08,131.7,131.69,21.28044607]
["bitfinex","SOLUSD",1744852365867,1e-08,131.7,131.69,60.96730114]
["bitfinex","SOLUSD",1744852366291,1e-08,131.7,131.69,61.39378585]
["bitfinex","SOLUSD",1744852368593,1e-08,131.7,131.69,60.96730114]
["bitfinex","SOLUSD",1744852370692,1e-08,131.7,131.69,61.39378585]
["bitfinex","SOLUSD",1744852370870,82.8,131.75,131.69,80.37776337]
["bitfinex","SOLUSD",1744852371076,82.8,131.75,131.74,13.68685507]
["bitfinex","SOLUSD",1744852371789,82.8,131.75,131.74,21.27756404]
["bitfinex","SOLUSD",1744852372373,2.6520892,131.76,131.74,21.27756404]
["bitfinex","SOLUSD",1744852372573,2.6520892,131.76,131.75,13.68685507]
["bitfinex","SOLUSD",1744852373687,2.6520892,131.76,131.74,13.68685507]
["bitfinex","SOLUSD",1744852373897,2.6520892,131.76,131.73,13.68685507]
["bitfinex","SOLUSD",1744852374485,2.6520892,131.76,131.73,21.27801275]
["bitfinex","SOLUSD",1744852375207,2.6520892,131.76,131.75,13.68685507]
["bitfinex","SOLUSD",1744852376295,2.6520892,131.76,131.74,13.68685507]
["bitfinex","SOLUSD",1744852378209,2.6520892,131.76,131.73,21.27811935]
["bitfinex","SOLUSD",1744852378590,2.6520892,131.76,131.72,13.68685507]
["bitfinex","SOLUSD",1744852378795,2.6520892,131.76,131.73,13.68685507]
["bitfinex","SOLUSD",1744852379186,2.6520892,131.76,131.71,15.76]
["bitfinex","SOLUSD",1744852379385,82.8,131.75,131.73,13.68685507]
["bitfinex","SOLUSD",1744852381019,82.8,131.75,131.74,13.68685507]
["bitfinex","SOLUSD",1744852381194,82.8,131.75,131.72,7.59155056]
["bitfinex","SOLUSD",1744852381399,82.8,131.75,131.73,13.68685507]
["bitfinex","SOLUSD",1744852381722,82.8,131.75,131.7,26.0]
["bitfinex","SOLUSD",1744852381879,18.64964886,131.73,131.69,13.68685507]
["bitfinex","SOLUSD",1744852382083,13.68685507,131.72,131.68,13.68685507]
["bitfinex","SOLUSD",1744852382312,82.8,131.71,131.68,13.68685507]
["bitfinex","SOLUSD",1744852382514,82.8,131.71,131.69,13.68685507]
["bitfinex","SOLUSD",1744852382729,82.8,131.71,131.67,23.33454142]
["bitfinex","SOLUSD",1744852383009,82.8,131.71,131.69,13.68685507]
["bitfinex","SOLUSD",1744852383507,82.8,131.71,131.7,13.68685507]
["bitfinex","SOLUSD",1744852383683,82.8,131.71,131.69,21.28029151]
["bitfinex","SOLUSD",1744852384908,82.8,131.71,131.68,26.0]
["bitfinex","SOLUSD",1744852384909,82.8,131.71,131.7,21.27986949]
["bitfinex","SOLUSD",1744852385282,82.8,131.71,131.7,13.68685507]
["bitfinex","SOLUSD",1744852386113,82.8,131.71,131.69,13.68685507]
["bitfinex","SOLUSD",1744852387414,82.8,131.71,131.69,21.28038604]
["bitfinex","SOLUSD",1744852387794,82.8,131.71,131.7,13.68685507]
["bitfinex","SOLUSD",1744852389215,82.8,131.71,131.7,8.76195602]
["bitfinex","SOLUSD",1744852389409,82.8,131.71,131.69,8.76195602]
["bitfinex","SOLUSD",1744852390390,82.8,131.71,131.68,7.59398926]
["bitfinex","SOLUSD",1744852390391,82.8,131.71,131.7,8.76195602]
["bitfinex","SOLUSD",1744852390791,82.8,131.71,131.68,7.59398926]
["bitfinex","SOLUSD",1744852391007,82.8,131.71,131.7,8.76195602]
["bitfinex","SOLUSD",1744852393715,82.8,131.71,131.7,16.35497044]
["bitfinex","SOLUSD",1744852396795,82.8,131.7,131.64,7.59647523]
["bitfinex","SOLUSD",1744852397113,82.8,131.69,131.67,16.35622381]
["bitfinex","SOLUSD",1744852397311,82.8,131.68,131.65,42.35777144]
["bitfinex","SOLUSD",1744852397708,82.8,131.68,131.65,16.35777144]
["bitfinex","SOLUSD",1744852397894,91.56195602,131.68,131.63,0.063]
["bitfinex","SOLUSD",1744852398095,82.8,131.67,131.64,8.76195602]
["bitfinex","SOLUSD",1744852398297,82.8,131.67,131.65,8.76195602]
["bitfinex","SOLUSD",1744852398923,82.8,131.67,131.66,8.76195602]
["bitfinex","SOLUSD",1744852399235,82.8,131.67,131.65,13.69865513]
["bitfinex","SOLUSD",1744852401299,82.8,131.67,131.63,7.66001139]
["bitfinex","SOLUSD",1744852401521,82.8,131.67,131.63,21.35866652]
["bitfinex","SOLUSD",1744852401710,82.8,131.67,131.64,13.69865513]
["bitfinex","SOLUSD",1744852403029,82.8,131.67,131.64,21.29459425]
["bitfinex","SOLUSD",1744852403233,82.8,131.67,131.65,13.69865513]
["bitfinex","SOLUSD",1744852404244,82.8,131.67,131.66,13.69865513]
["bitfinex","SOLUSD",1744852404529,82.8,131.69,131.66,13.69865513]
["bitfinex","SOLUSD",1744852404733,82.8,131.69,131.67,13.69865513]
["bitfinex","SOLUSD",1744852405121,82.8,131.69,131.67,21.29336404]
["bitfinex","SOLUSD",1744852405916,82.8,131.71,131.68,13.69865513]
["bitfinex","SOLUSD",1744852406121,82.8,131.71,131.69,13.69865513]
["bitfinex","SOLUSD",1744852406318,7.635,131.74,131.67,7.59470891]
["bitfinex","SOLUSD",1744852406319,82.8,131.74,131.7,13.69865513]
["bitfinex","SOLUSD",1744852406520,82.8,131.74,131.72,13.69865513]
["bitfinex","SOLUSD",1744852406724,82.8,131.74,131.73,13.69865513]
["bitfinex","SOLUSD",1744852407424,2.6520892,131.76,131.73,13.69865513]
["bitfinex","SOLUSD",1744852407816,82.8,131.75,131.72,13.69865513]
["bitfinex","SOLUSD",1744852410800,82.8,131.75,131.71,13.69865513]
["bitfinex","SOLUSD",1744852411720,13.69865513,131.73,131.68,21.29260493]
["bitfinex","SOLUSD",1744852411937,82.8,131.72,131.68,21.29260493]
["bitfinex","SOLUSD",1744852412505,82.8,131.71,131.69,13.69865513]
["bitfinex","SOLUSD",1744852414133,82.8,131.71,131.7,13.69865513]
["bitfinex","SOLUSD",1744852415516,82.8,131.74,131.7,13.69865513]
["bitfinex","SOLUSD",1744852415827,82.8,131.74,131.73,13.69865513]
["bitfinex","SOLUSD",1744852416027,82.8,131.74,131.72,13.69865513]
["bitfinex","SOLUSD",1744852416227,82.8,131.74,131.7,13.69865513]
["bitfinex","SOLUSD",1744852416526,82.8,131.73,131.7,13.69865513]
["bitfinex","SOLUSD",1744852417619,82.8,131.73,131.71,13.69865513]
["bitfinex","SOLUSD",1744852418028,82.8,131.73,131.7,7.59268791]
["bitfinex","SOLUSD",1744852418221,82.8,131.73,131.71,13.69865513]
["bitfinex","SOLUSD",1744852419834,82.8,131.73,131.69,13.69865513]
["bitfinex","SOLUSD",1744852420038,82.8,131.73,131.7,13.69865513]
["bitfinex","SOLUSD",1744852420930,82.8,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1744852421137,82.8,131.72,131.68,21.2928228]
["bitfinex","SOLUSD",1744852421324,82.8,131.72,131.69,13.69865513]
["bitfinex","SOLUSD",1744852422122,82.8,131.72,131.68,21.2928228]
["bitfinex","SOLUSD",1744852422629,82.8,131.72,131.67,26.0]
["bitfinex","SOLUSD",1744852422630,104.09051829,131.72,131.66,15.74]
["bitfinex","SOLUSD",1744852422810,82.8,131.71,131.68,13.69865513]
["bitfinex","SOLUSD",1744852423015,82.8,131.71,131.67,13.69865513]
["bitfinex","SOLUSD",1744852423209,82.8,131.71,131.67,21.29304732]
["bitfinex","SOLUSD",1744852423639,82.8,131.71,131.68,13.69865513]
["bitfinex","SOLUSD",1744852425635,82.8,131.71,131.7,13.69865513]
["bitfinex","SOLUSD",1744852427850,82.8,131.71,131.67,1.577]
["bitfinex","SOLUSD",1744852428050,18.64964886,131.69,131.65,13.69865513]
["bitfinex","SOLUSD",1744852428221,18.64964886,131.69,131.64,13.69865513]
["bitfinex","SOLUSD",1744852428222,32.34830399,131.69,131.64,13.69865513]
["bitfinex","SOLUSD",1744852428423,82.8,131.68,131.65,13.69865513]
["bitfinex","SOLUSD",1744852429125,82.8,131.68,131.65,8.76912647]
["bitfinex","SOLUSD",1744852429347,82.8,131.68,131.66,8.76912647]
["bitfinex","SOLUSD",1744852430626,82.8,131.68,131.67,8.76912647]
["bitfinex","SOLUSD",1744852430850,82.8,131.72,131.67,8.76912647]
["bitfinex","SOLUSD",1744852431149,82.8,131.73,131.7,13.69123236]
["bitfinex","SOLUSD",1744852431319,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852431519,82.8,131.72,131.69,7.59337513]
["bitfinex","SOLUSD",1744852431520,82.8,131.72,131.69,21.28460749]
["bitfinex","SOLUSD",1744852431820,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852432437,82.8,131.72,131.71,13.69123236]
["bitfinex","SOLUSD",1744852433455,82.8,131.72,131.71,21.28367029]
["bitfinex","SOLUSD",1744852434045,82.8,131.75,131.71,21.28367029]
["bitfinex","SOLUSD",1744852434244,82.8,131.75,131.72,13.69123236]
["bitfinex","SOLUSD",1744852434932,82.8,131.75,131.73,13.69123236]
["bitfinex","SOLUSD",1744852435324,82.8,131.75,131.72,13.69123236]
["bitfinex","SOLUSD",1744852435527,82.8,131.75,131.72,21.28305593]
["bitfinex","SOLUSD",1744852436824,82.8,131.75,131.67,32.2404]
["bitfinex","SOLUSD",1744852437024,96.49123236,131.74,131.69,13.69123236]
["bitfinex","SOLUSD",1744852437439,96.49123236,131.74,131.68,7.59416767]
["bitfinex","SOLUSD",1744852437440,18.64964886,131.72,131.68,13.69123236]
["bitfinex","SOLUSD",1744852437627,96.49123236,131.71,131.66,29.43123236]
["bitfinex","SOLUSD",1744852438345,82.8,131.7,131.66,29.43123236]
["bitfinex","SOLUSD",1744852438539,82.8,131.7,131.66,37.02639646]
["bitfinex","SOLUSD",1744852439249,82.8,131.7,131.67,13.69123236]
["bitfinex","SOLUSD",1744852440347,82.8,131.7,131.68,13.69123236]
["bitfinex","SOLUSD",1744852440551,82.8,131.7,131.69,13.69123236]
["bitfinex","SOLUSD",1744852440928,82.8,131.7,131.67,7.59420209]
["bitfinex","SOLUSD",1744852441248,82.8,131.7,131.67,21.28543445]
["bitfinex","SOLUSD",1744852441429,82.8,131.7,131.69,13.69123236]
["bitfinex","SOLUSD",1744852441831,82.8,131.72,131.69,13.69123236]
["bitfinex","SOLUSD",1744852442433,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852443046,82.8,131.72,131.7,21.28410643]
["bitfinex","SOLUSD",1744852444450,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852448758,82.8,131.72,131.7,21.284215]
["bitfinex","SOLUSD",1744852450462,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852450637,82.8,131.72,131.69,21.28459235]
["bitfinex","SOLUSD",1744852450836,82.8,131.72,131.69,13.69123236]
["bitfinex","SOLUSD",1744852451358,82.8,131.72,131.68,7.59395918]
["bitfinex","SOLUSD",1744852451538,82.8,131.72,131.69,13.69123236]
["bitfinex","SOLUSD",1744852452864,82.8,131.72,131.69,21.28469023]
["bitfinex","SOLUSD",1744852453053,82.8,131.72,131.69,13.69123236]
["bitfinex","SOLUSD",1744852453560,82.8,131.72,131.71,13.69123236]
["bitfinex","SOLUSD",1744852454959,82.8,131.72,131.71,21.28367029]
["bitfinex","SOLUSD",1744852455162,82.8,131.75,131.71,21.28367029]
["bitfinex","SOLUSD",1744852455457,82.8,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1744852455861,85.4520892,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1744852456157,85.4520892,131.76,131.71,42.31353275]
["bitfinex","SOLUSD",1744852456459,85.4520892,131.76,131.72,1.5372]
["bitfinex","SOLUSD",1744852456647,85.4520892,131.76,131.75,13.69123236]
["bitfinex","SOLUSD",1744852457962,85.4520892,131.76,131.74,13.69123236]
["bitfinex","SOLUSD",1744852458160,96.49123236,131.75,131.7,7.59256987]
["bitfinex","SOLUSD",1744852458362,115.14088122,131.74,131.69,13.69123236]
["bitfinex","SOLUSD",1744852459446,101.44964886,131.74,131.7,13.69123236]
["bitfinex","SOLUSD",1744852460162,109.04039613,131.74,131.7,13.69123236]
["bitfinex","SOLUSD",1744852460366,122.73162849,131.74,131.7,13.69123236]
["bitfinex","SOLUSD",1744852460548,122.73162849,131.74,131.69,21.28425187]
["bitfinex","SOLUSD",1744852461265,122.73162849,131.74,131.7,13.69123236]
["bitfinex","SOLUSD",1744852462068,122.73162849,131.74,131.69,13.69123236]
["bitfinex","SOLUSD",1744852462270,82.8,131.73,131.69,13.69123236]
["bitfinex","SOLUSD",1744852463165,96.49123236,131.73,131.69,13.69123236]
["bitfinex","SOLUSD",1744852463380,82.8,131.73,131.69,21.2847638]
["bitfinex","SOLUSD",1744852464776,82.8,131.73,131.7,13.69123236]
["bitfinex","SOLUSD",1744852465855,82.8,131.73,131.7,21.28416845]
["bitfinex","SOLUSD",1744852466563,82.8,131.72,131.7,21.28416845]
["bitfinex","SOLUSD",1744852469878,82.8,131.72,131.7,13.69123236]
["bitfinex","SOLUSD",1744852470273,82.8,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1744852470274,82.8,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1744852470476,82.8,131.71,131.67,21.28597679]
["bitfinex","SOLUSD",1744852470662,96.49123236,131.71,131.66,63.02637397]
["bitfinex","SOLUSD",1744852471055,82.8,131.71,131.67,21.2857818]
["bitfinex","SOLUSD",1744852471256,82.8,131.71,131.67,16.36075351]
["bitfinex","SOLUSD",1744852473168,82.8,131.71,131.66,49.3351489]
["bitfinex","SOLUSD",1744852473371,82.8,131.71,131.67,13.69759706]
["bitfinex","SOLUSD",1744852474259,82.8,131.71,131.69,13.69759706]
["bitfinex","SOLUSD",1744852474480,82.8,131.71,131.69,21.29098677]
["bitfinex","SOLUSD",1744852474676,82.8,131.71,131.68,21.29169201]
["bitfinex","SOLUSD",1744852475987,82.8,131.71,131.68,7.59409495]
["bitfinex","SOLUSD",1744852476159,82.8,131.71,131.68,21.29169201]
["bitfinex","SOLUSD",1744852477676,82.8,131.71,131.67,13.69759706]
["bitfinex","SOLUSD",1744852478282,82.8,131.71,131.67,21.29225173]
["bitfinex","SOLUSD",1744852478482,82.8,131.71,131.68,13.69759706]
["bitfinex","SOLUSD",1744852479587,82.8,131.71,131.67,21.29225173]
["bitfinex","SOLUSD",1744852480280,82.8,131.71,131.68,13.69759706]
["bitfinex","SOLUSD",1744852480588,96.49759706,131.71,131.66,63.03269451]
["bitfinex","SOLUSD",1744852480772,96.49759706,131.71,131.66,47.29269451]
["bitfinex","SOLUSD",1744852480980,82.8,131.71,131.67,13.69759706]
["bitfinex","SOLUSD",1744852481171,82.8,131.7,131.67,13.69759706]
["bitfinex","SOLUSD",1744852481367,32.34724592,131.69,131.64,7.6593486]
["bitfinex","SOLUSD",1744852481578,96.49759706,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744852481774,82.8,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852482376,104.0920137,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852482894,104.0920137,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744852483077,96.49759706,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852483276,82.8,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852484276,82.8,131.68,131.64,21.35703454]
["bitfinex","SOLUSD",1744852484675,96.49759706,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852485000,96.49759706,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744852485170,96.49759706,131.68,131.64,21.35701755]
["bitfinex","SOLUSD",1744852485992,96.49759706,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852486196,96.49759706,131.68,131.64,0.063]
["bitfinex","SOLUSD",1744852486573,18.64964886,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744852486996,82.8,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744852487977,101.44964886,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744852488790,82.8,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744852488976,115.14724592,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852489175,101.44964886,131.68,131.64,13.76059706]
["bitfinex","SOLUSD",1744852490100,82.8,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1744852490407,82.8,131.7,131.67,13.69759706]
["bitfinex","SOLUSD",1744852490580,82.8,131.72,131.69,13.69759706]
["bitfinex","SOLUSD",1744852490978,82.8,131.72,131.65,52.58564374]
["bitfinex","SOLUSD",1744852491179,82.8,131.72,131.69,13.69759706]
["bitfinex","SOLUSD",1744852491907,82.8,131.73,131.69,21.29094436]
["bitfinex","SOLUSD",1744852492082,82.8,131.73,131.72,13.69759706]
["bitfinex","SOLUSD",1744852492282,82.8,131.73,131.69,7.5933473]
["bitfinex","SOLUSD",1744852492485,82.8,131.73,131.7,13.69759706]
["bitfinex","SOLUSD",1744852492896,82.8,131.73,131.71,13.69759706]
["bitfinex","SOLUSD",1744852493573,82.8,131.73,131.7,13.69759706]
["bitfinex","SOLUSD",1744852493780,82.8,131.73,131.69,7.5933473]
["bitfinex","SOLUSD",1744852494003,82.8,131.73,131.7,21.29043469]
["bitfinex","SOLUSD",1744852494586,82.8,131.73,131.71,13.69759706]
["bitfinex","SOLUSD",1744852496878,82.8,131.73,131.7,7.59283763]
["bitfinex","SOLUSD",1744852497289,82.8,131.73,131.71,13.69759706]
["bitfinex","SOLUSD",1744852498987,82.8,131.73,131.7,21.29043469]
["bitfinex","SOLUSD",1744852499291,82.8,131.73,131.69,13.69759706]
["bitfinex","SOLUSD",1744852499907,82.8,131.73,131.68,7.59376088]
["bitfinex","SOLUSD",1744852500093,82.8,131.73,131.69,13.69759706]
["bitfinex","SOLUSD",1744852500917,82.8,131.73,131.7,13.69759706]
["bitfinex","SOLUSD",1744852501405,82.8,131.73,131.72,13.69759706]
["bitfinex","SOLUSD",1744852504511,82.8,131.75,131.74,13.69759706]
["bitfinex","SOLUSD",1744852505905,82.8,131.75,131.71,26.0]
["bitfinex","SOLUSD",1744852506110,21.28801975,131.75,131.7,13.69759706]
["bitfinex","SOLUSD",1744852506290,13.69759706,131.74,131.7,13.69759706]
["bitfinex","SOLUSD",1744852506691,21.28801975,131.75,131.71,13.69759706]
["bitfinex","SOLUSD",1744852506916,82.8,131.75,131.73,13.69759706]
["bitfinex","SOLUSD",1744852507515,82.8,131.75,131.72,13.69759706]
["bitfinex","SOLUSD",1744852508909,2.6520892,131.76,131.72,7.59161587]
["bitfinex","SOLUSD",1744852509117,2.6520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852509409,2.6520892,131.76,131.68,0.14216157]
["bitfinex","SOLUSD",1744852509410,13.69759706,131.74,131.67,7.59474443]
["bitfinex","SOLUSD",1744852509619,115.14724592,131.73,131.68,13.69759706]
["bitfinex","SOLUSD",1744852509989,115.14724592,131.73,131.69,13.69759706]
["bitfinex","SOLUSD",1744852510193,2.6520892,131.76,131.72,13.69759706]
["bitfinex","SOLUSD",1744852510407,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852510718,2.6520892,131.76,131.74,13.69759706]
["bitfinex","SOLUSD",1744852511795,2.6520892,131.76,131.73,7.59112235]
["bitfinex","SOLUSD",1744852512103,2.6520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852512815,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852513420,2.6520892,131.76,131.74,13.69759706]
["bitfinex","SOLUSD",1744852513717,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852516624,2.6520892,131.76,131.75,21.28772988]
["bitfinex","SOLUSD",1744852517594,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852519120,2.6520892,131.76,131.75,21.28772988]
["bitfinex","SOLUSD",1744852520010,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852521321,2.6520892,131.76,131.72,8.2257]
["bitfinex","SOLUSD",1744852521508,82.8,131.75,131.72,13.69759706]
["bitfinex","SOLUSD",1744852523826,82.8,131.75,131.73,13.69759706]
["bitfinex","SOLUSD",1744852524124,82.8,131.75,131.74,13.69759706]
["bitfinex","SOLUSD",1744852524701,2.6520892,131.76,131.74,13.69759706]
["bitfinex","SOLUSD",1744852524902,2.6520892,131.76,131.75,41.20539706]
["bitfinex","SOLUSD",1744852525108,2.6520892,131.76,131.75,54.90299412]
["bitfinex","SOLUSD",1744852525327,2.6520892,131.76,131.75,55.18731726]
["bitfinex","SOLUSD",1744852526127,2.6520892,131.76,131.75,62.77745008]
["bitfinex","SOLUSD",1744852529128,2.6520892,131.76,131.75,62.49312694]
["bitfinex","SOLUSD",1744852529521,2.6520892,131.76,131.75,48.79552988]
["bitfinex","SOLUSD",1744852529722,2.6520892,131.76,131.73,7.59075736]
["bitfinex","SOLUSD",1744852529924,85.4520892,131.76,131.72,21.28926423]
["bitfinex","SOLUSD",1744852530121,85.4520892,131.76,131.72,13.69759706]
["bitfinex","SOLUSD",1744852530324,85.4520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852531430,85.4520892,131.76,131.73,21.28883887]
["bitfinex","SOLUSD",1744852531821,85.4520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852532961,85.4520892,131.76,131.73,21.28879625]
["bitfinex","SOLUSD",1744852533933,85.4520892,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1744852534110,85.4520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852535540,85.4520892,131.76,131.71,7.59243793]
["bitfinex","SOLUSD",1744852535838,85.4520892,131.76,131.73,13.69759706]
["bitfinex","SOLUSD",1744852536410,85.4520892,131.76,131.74,7.59070897]
["bitfinex","SOLUSD",1744852537136,85.4520892,131.76,131.74,21.28830603]
["bitfinex","SOLUSD",1744852541847,2.6520892,131.76,131.75,13.69759706]
["bitfinex","SOLUSD",1744852543343,2.6520892,131.76,131.75,21.28772988]
["bitfinex","SOLUSD",1744852547654,1e-08,131.76,131.75,21.28772988]
["bitfinex","SOLUSD",1744852548245,1e-08,131.76,131.75,34.98532694]
["bitfinex","SOLUSD",1744852549258,1e-08,131.77,131.76,32.5157]
["bitfinex","SOLUSD",1744852549449,1e-08,131.77,131.76,59.91089412]
["bitfinex","SOLUSD",1744852550032,1e-08,131.77,131.76,67.50045088]
["bitfinex","SOLUSD",1744852552639,0.03,131.81,131.79,27.5237]
["bitfinex","SOLUSD",1744852552640,1e-08,131.81,131.79,27.5237]
["bitfinex","SOLUSD",1744852552954,1e-08,131.81,131.8,43.11519412]
["bitfinex","SOLUSD",1744852554152,0.03,131.82,131.8,43.39951726]
["bitfinex","SOLUSD",1744852554153,1e-08,131.82,131.8,43.39951726]
["bitfinex","SOLUSD",1744852554359,1e-08,131.82,131.81,13.69759706]
["bitfinex","SOLUSD",1744852554652,1e-08,131.82,131.81,21.28427485]
["bitfinex","SOLUSD",1744852555948,1e-08,131.82,131.81,60.98187191]
["bitfinex","SOLUSD",1744852556250,1e-08,131.82,131.81,61.26619505]
["bitfinex","SOLUSD",1744852556939,0.03,131.87,131.84,26.0]
["bitfinex","SOLUSD",1744852557139,0.03,131.87,131.86,13.69759706]
["bitfinex","SOLUSD",1744852558045,0.03,131.87,131.86,21.28139806]
["bitfinex","SOLUSD",1744852558354,0.03,131.87,131.85,13.69759706]
["bitfinex","SOLUSD",1744852558751,0.03,131.87,131.86,13.69759706]
["bitfinex","SOLUSD",1744852560251,0.03,131.87,131.85,21.28196693]
["bitfinex","SOLUSD",1744852560861,0.03,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1744852561048,0.03,131.87,131.85,13.69759706]
["bitfinex","SOLUSD",1744852561451,0.03,131.87,131.86,13.69759706]
["bitfinex","SOLUSD",1744852563158,0.03,131.87,131.86,8.74142196]
["bitfinex","SOLUSD",1744852563462,82.8,131.86,131.79,20.49198868]
["bitfinex","SOLUSD",1744852563639,82.8,131.85,131.81,8.74142196]
["bitfinex","SOLUSD",1744852563955,91.54142196,131.85,131.81,8.74142196]
["bitfinex","SOLUSD",1744852564368,8.74142196,131.83,131.77,15.7]
["bitfinex","SOLUSD",1744852564541,8.74142196,131.83,131.78,34.74142196]
["bitfinex","SOLUSD",1744852564542,82.8,131.83,131.78,34.74142196]
["bitfinex","SOLUSD",1744852564870,82.8,131.83,131.79,8.74142196]
["bitfinex","SOLUSD",1744852565463,99.12704802,131.83,131.79,8.74142196]
["bitfinex","SOLUSD",1744852565649,82.8,131.83,131.79,8.74142196]
["bitfinex","SOLUSD",1744852565851,27.39107082,131.84,131.79,8.74142196]
["bitfinex","SOLUSD",1744852566237,18.64964886,131.81,131.76,15.7]
["bitfinex","SOLUSD",1744852566444,8.74142196,131.8,131.76,15.7]
["bitfinex","SOLUSD",1744852566665,34.97779916,131.81,131.76,24.44142196]
["bitfinex","SOLUSD",1744852567163,39.9146478,131.81,131.76,29.3782706]
["bitfinex","SOLUSD",1744852567350,96.4782706,131.8,131.76,15.7]
["bitfinex","SOLUSD",1744852567544,96.4782706,131.79,131.74,13.6782706]
["bitfinex","SOLUSD",1744852567745,96.4782706,131.79,131.75,13.6782706]
["bitfinex","SOLUSD",1744852567746,82.8,131.79,131.75,13.6782706]
["bitfinex","SOLUSD",1744852567946,82.8,131.79,131.77,13.6782706]
["bitfinex","SOLUSD",1744852568658,82.8,131.79,131.78,13.6782706]
["bitfinex","SOLUSD",1744852568962,82.8,131.79,131.77,13.6782706]
["bitfinex","SOLUSD",1744852569366,82.8,131.79,131.78,13.6782706]
["bitfinex","SOLUSD",1744852570057,82.8,131.82,131.78,13.6782706]
["bitfinex","SOLUSD",1744852570253,82.8,131.82,131.8,13.6782706]
["bitfinex","SOLUSD",1744852570768,82.8,131.82,131.81,13.6782706]
["bitfinex","SOLUSD",1744852571145,82.8,131.85,131.81,21.26494839]
["bitfinex","SOLUSD",1744852571366,23.28390591,131.86,131.83,13.6782706]
["bitfinex","SOLUSD",1744852571564,15.7,131.86,131.83,13.6782706]
["bitfinex","SOLUSD",1744852572565,82.8,131.85,131.83,13.6782706]
["bitfinex","SOLUSD",1744852572761,82.8,131.85,131.84,13.6782706]
["bitfinex","SOLUSD",1744852572943,82.8,131.85,131.83,13.6782706]
["bitfinex","SOLUSD",1744852573140,82.8,131.85,131.82,13.6782706]
["bitfinex","SOLUSD",1744852573339,82.8,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852573544,82.8,131.85,131.82,13.6782706]
["bitfinex","SOLUSD",1744852573760,82.8,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852573964,96.4782706,131.85,131.8,13.6782706]
["bitfinex","SOLUSD",1744852574261,104.06282292,131.85,131.8,13.6782706]
["bitfinex","SOLUSD",1744852574451,104.06282292,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852574763,82.8,131.85,131.83,13.6782706]
["bitfinex","SOLUSD",1744852574952,82.8,131.85,131.84,13.6782706]
["bitfinex","SOLUSD",1744852575147,82.83,131.87,131.84,13.6782706]
["bitfinex","SOLUSD",1744852575377,82.83,131.87,131.86,13.6782706]
["bitfinex","SOLUSD",1744852576456,82.83,131.87,131.86,21.2620716]
["bitfinex","SOLUSD",1744852577046,0.03,131.87,131.86,21.2620716]
["bitfinex","SOLUSD",1744852578273,0.03,131.87,131.86,13.6782706]
["bitfinex","SOLUSD",1744852579789,0.03,131.87,131.86,21.2620716]
["bitfinex","SOLUSD",1744852580573,0.03,131.87,131.86,13.6782706]
["bitfinex","SOLUSD",1744852581571,0.03,131.87,131.86,21.2620716]
["bitfinex","SOLUSD",1744852581870,0.03,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1744852582253,0.03,131.87,131.85,7.58416719]
["bitfinex","SOLUSD",1744852582454,0.03,131.87,131.85,33.58416719]
["bitfinex","SOLUSD",1744852583170,0.03,131.87,131.86,13.6782706]
["bitfinex","SOLUSD",1744852583663,0.03,131.87,131.86,21.2620716]
["bitfinex","SOLUSD",1744852586479,0.03,131.87,131.83,26.0]
["bitfinex","SOLUSD",1744852586674,0.03,131.87,131.84,13.6782706]
["bitfinex","SOLUSD",1744852587176,0.03,131.87,131.82,7.58594198]
["bitfinex","SOLUSD",1744852587382,13.6782706,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852588561,21.26275358,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852588763,82.8,131.84,131.81,13.6782706]
["bitfinex","SOLUSD",1744852588971,82.8,131.83,131.8,13.6782706]
["bitfinex","SOLUSD",1744852589372,82.8,131.83,131.81,13.6782706]
["bitfinex","SOLUSD",1744852594573,82.8,131.83,131.82,13.6782706]
["bitfinex","SOLUSD",1744852595489,82.8,131.85,131.82,13.6782706]
["bitfinex","SOLUSD",1744852596570,90.38449423,131.85,131.81,13.6782706]
["bitfinex","SOLUSD",1744852596784,13.6782706,131.83,131.79,13.6782706]
["bitfinex","SOLUSD",1744852597173,32.32791946,131.84,131.79,13.6782706]
["bitfinex","SOLUSD",1744852597489,39.91301845,131.84,131.79,13.6782706]
["bitfinex","SOLUSD",1744852599074,13.6782706,131.83,131.79,13.6782706]
["bitfinex","SOLUSD",1744852600471,13.6782706,131.81,131.76,7.8696]
["bitfinex","SOLUSD",1744852600674,82.8,131.8,131.76,15.3075706]
["bitfinex","SOLUSD",1744852600874,82.8,131.8,131.77,13.6782706]
["bitfinex","SOLUSD",1744852602072,82.8,131.8,131.77,21.2671612]
["bitfinex","SOLUSD",1744852603994,82.8,131.8,131.77,47.2671612]
["bitfinex","SOLUSD",1744852604191,82.8,131.8,131.78,13.6782706]
["bitfinex","SOLUSD",1744852605474,82.8,131.8,131.77,21.26718797]
["bitfinex","SOLUSD",1744852605675,82.8,131.8,131.78,13.6782706]
["bitfinex","SOLUSD",1744852607095,82.8,131.8,131.79,13.6782706]
["bitfinex","SOLUSD",1744852607302,82.8,131.83,131.79,8.7497771]
["bitfinex","SOLUSD",1744852607597,82.8,131.82,131.8,8.7497771]
["bitfinex","SOLUSD",1744852607774,82.8,131.82,131.81,8.7497771]
["bitfinex","SOLUSD",1744852608099,82.8,131.82,131.8,7.58721473]
["bitfinex","SOLUSD",1744852608306,82.8,131.82,131.81,8.7497771]
["bitfinex","SOLUSD",1744852609198,82.8,131.82,131.8,7.58721473]
["bitfinex","SOLUSD",1744852609397,82.8,131.82,131.81,13.66791281]
["bitfinex","SOLUSD",1744852610106,82.8,131.82,131.8,13.66791281]
["bitfinex","SOLUSD",1744852610285,82.8,131.82,131.81,13.66791281]
["bitfinex","SOLUSD",1744852611105,82.8,131.82,131.8,13.66791281]
["bitfinex","SOLUSD",1744852611986,82.8,131.82,131.8,21.25499733]
["bitfinex","SOLUSD",1744852613106,96.46791281,131.84,131.8,21.25499733]
["bitfinex","SOLUSD",1744852614206,96.46791281,131.84,131.8,13.66791281]
["bitfinex","SOLUSD",1744852614408,104.05288541,131.84,131.8,13.66791281]
["bitfinex","SOLUSD",1744852615104,32.31756167,131.83,131.78,13.66791281]
["bitfinex","SOLUSD",1744852615314,13.66791281,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744852616106,21.25539284,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744852617820,13.66791281,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744852618514,55.60439706,131.81,131.76,13.73091281]
["bitfinex","SOLUSD",1744852618735,41.93648425,131.81,131.76,13.73091281]
["bitfinex","SOLUSD",1744852618918,82.8,131.8,131.76,13.73091281]
["bitfinex","SOLUSD",1744852619213,44.96237864,131.84,131.76,13.73091281]
["bitfinex","SOLUSD",1744852619214,82.8,131.86,131.79,47.48231281]
["bitfinex","SOLUSD",1744852619424,82.8,131.86,131.83,13.66791281]
["bitfinex","SOLUSD",1744852619583,82.8,131.86,131.84,13.66791281]
["bitfinex","SOLUSD",1744852621219,82.8,131.86,131.83,21.25306445]
["bitfinex","SOLUSD",1744852621396,82.8,131.86,131.83,13.66791281]
["bitfinex","SOLUSD",1744852621906,82.8,131.86,131.83,21.25342243]
["bitfinex","SOLUSD",1744852622091,82.8,131.86,131.84,13.66791281]
["bitfinex","SOLUSD",1744852622299,82.8,131.86,131.82,21.25381663]
["bitfinex","SOLUSD",1744852622927,82.8,131.86,131.82,7.58590382]
["bitfinex","SOLUSD",1744852623232,82.8,131.86,131.82,21.25381663]
["bitfinex","SOLUSD",1744852625623,96.46791281,131.86,131.82,13.66791281]
["bitfinex","SOLUSD",1744852625827,87.04791281,131.86,131.81,7.58645886]
["bitfinex","SOLUSD",1744852626012,87.04791281,131.86,131.82,13.66791281]
["bitfinex","SOLUSD",1744852626410,87.04791281,131.86,131.81,21.25437167]
["bitfinex","SOLUSD",1744852627428,87.04791281,131.86,131.82,13.66791281]
["bitfinex","SOLUSD",1744852627723,73.38,131.86,131.85,13.66791281]
["bitfinex","SOLUSD",1744852629127,0.03,131.87,131.85,13.66791281]
["bitfinex","SOLUSD",1744852629298,0.03,131.87,131.86,13.66791281]
["bitfinex","SOLUSD",1744852629706,0.03,131.87,131.86,21.25171381]
["bitfinex","SOLUSD",1744852631822,0.03,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1744852632015,0.03,131.87,131.86,21.25171381]
["bitfinex","SOLUSD",1744852635025,0.03,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1744852635225,0.03,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852636025,0.03,131.87,131.86,16.32478891]
["bitfinex","SOLUSD",1744852639032,0.03,131.87,131.86,16.60911205]
["bitfinex","SOLUSD",1744852639232,1e-08,131.87,131.86,16.60911205]
["bitfinex","SOLUSD",1744852639824,1e-08,131.87,131.86,16.75127362]
["bitfinex","SOLUSD",1744852640333,1e-08,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1744852640531,1e-08,131.87,131.86,16.32478891]
["bitfinex","SOLUSD",1744852641016,1e-08,131.87,131.85,16.3251382]
["bitfinex","SOLUSD",1744852641536,1e-08,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852642323,1e-08,131.87,131.86,42.32478891]
["bitfinex","SOLUSD",1744852646921,1e-08,131.87,131.85,7.58422543]
["bitfinex","SOLUSD",1744852647327,1e-08,131.87,131.85,16.32521334]
["bitfinex","SOLUSD",1744852647639,1e-08,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852648242,1e-08,131.87,131.85,8.74098791]
["bitfinex","SOLUSD",1744852649920,1e-08,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852650346,1e-08,131.87,131.86,16.32478891]
["bitfinex","SOLUSD",1744852651143,1e-08,131.87,131.86,42.32478891]
["bitfinex","SOLUSD",1744852657147,1e-08,131.87,131.86,43.89878891]
["bitfinex","SOLUSD",1744852662033,1e-08,131.87,131.86,42.32478891]
["bitfinex","SOLUSD",1744852665437,1e-08,131.87,131.83,9.18761093]
["bitfinex","SOLUSD",1744852665646,73.38000001,131.87,131.83,16.32629884]
["bitfinex","SOLUSD",1744852666345,73.38000001,131.87,131.85,8.74098791]
["bitfinex","SOLUSD",1744852666546,1e-08,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852667945,1e-08,131.87,131.83,7.58531093]
["bitfinex","SOLUSD",1744852668156,1e-08,131.87,131.86,8.74098791]
["bitfinex","SOLUSD",1744852668665,1e-08,131.87,131.86,16.32478891]
["bitfinex","SOLUSD",1744852669456,0.01000001,131.88,131.86,58.05592526]
["bitfinex","SOLUSD",1744852669661,74.9852,131.94,131.86,58.05592526]
["bitfinex","SOLUSD",1744852669662,0.07508897,131.96,131.91,19.07613357]
["bitfinex","SOLUSD",1744852669851,0.03,132.01,131.97,26.0]
["bitfinex","SOLUSD",1744852670165,0.03,132.01,131.98,8.74098791]
["bitfinex","SOLUSD",1744852670463,0.03,132.01,131.99,8.74098791]
["bitfinex","SOLUSD",1744852670670,0.03,132.01,131.98,8.74098791]
["bitfinex","SOLUSD",1744852670839,18.67964886,132.01,131.98,8.74098791]
["bitfinex","SOLUSD",1744852671040,18.67964886,132.01,131.97,8.74098791]
["bitfinex","SOLUSD",1744852671258,18.67964886,132.01,131.98,13.63383439]
["bitfinex","SOLUSD",1744852672160,113.26883348,132.01,131.96,13.63383439]
["bitfinex","SOLUSD",1744852672345,113.26883348,132.01,131.97,13.63383439]
["bitfinex","SOLUSD",1744852674341,73.41,132.01,131.99,13.63383439]
["bitfinex","SOLUSD",1744852674546,73.41,132.01,131.98,13.63383439]
["bitfinex","SOLUSD",1744852674955,73.41,132.01,131.99,13.63383439]
["bitfinex","SOLUSD",1744852675475,73.41,132.01,131.98,13.63383439]
["bitfinex","SOLUSD",1744852676356,73.41,132.01,131.99,13.63383439]
["bitfinex","SOLUSD",1744852676874,73.41,132.01,131.95,33.57855093]
["bitfinex","SOLUSD",1744852677054,73.41,132.01,131.99,13.63383439]
["bitfinex","SOLUSD",1744852677249,80.98536683,132.01,131.98,13.63383439]
["bitfinex","SOLUSD",1744852677451,73.41,132.01,131.98,13.63383439]
["bitfinex","SOLUSD",1744852677775,73.41,132.01,131.99,13.63383439]
["bitfinex","SOLUSD",1744852678151,73.41,132.01,132.0,13.63383439]
["bitfinex","SOLUSD",1744852679471,0.03,132.01,132.0,34.84342635]
["bitfinex","SOLUSD",1744852679852,0.03,132.01,132.0,21.20959196]
["bitfinex","SOLUSD",1744852680251,0.03,132.07,132.03,26.0]
["bitfinex","SOLUSD",1744852680462,0.03,132.07,132.06,13.63383439]
["bitfinex","SOLUSD",1744852680663,0.03,132.07,132.02,42.19113466]
["bitfinex","SOLUSD",1744852680664,0.03,132.07,132.02,23.2546099]
["bitfinex","SOLUSD",1744852680870,0.03,132.07,132.04,13.63383439]
["bitfinex","SOLUSD",1744852681071,0.03,132.07,132.05,13.63383439]
["bitfinex","SOLUSD",1744852681571,0.03,132.07,132.02,23.2546099]
["bitfinex","SOLUSD",1744852681572,0.03,132.07,132.06,13.63383439]
["bitfinex","SOLUSD",1744852681764,0.03,132.07,132.06,27.26766878]
["bitfinex","SOLUSD",1744852682070,0.03,132.07,132.06,27.55199192]
["bitfinex","SOLUSD",1744852682471,0.03,132.07,132.06,21.20615]
["bitfinex","SOLUSD",1744852683077,0.03,132.07,132.06,34.83998439]
["bitfinex","SOLUSD",1744852683463,0.03,132.07,132.06,21.20615]
["bitfinex","SOLUSD",1744852685175,0.03,132.07,132.06,13.63383439]
["bitfinex","SOLUSD",1744852685686,0.03,132.07,132.06,21.20615]
["bitfinex","SOLUSD",1744852685890,0.03,132.07,132.06,13.63383439]
["bitfinex","SOLUSD",1744852686069,0.03,132.07,132.01,15.66]
["bitfinex","SOLUSD",1744852686273,73.41,132.07,132.03,39.63383439]
["bitfinex","SOLUSD",1744852686588,73.41,132.07,132.04,13.63383439]
["bitfinex","SOLUSD",1744852691875,73.41,132.07,132.01,41.66]
["bitfinex","SOLUSD",1744852692079,87.04383439,132.07,132.03,13.63383439]
["bitfinex","SOLUSD",1744852692284,73.41,132.07,132.04,13.63383439]
["bitfinex","SOLUSD",1744852694599,73.41,132.07,132.03,13.63383439]
["bitfinex","SOLUSD",1744852694768,32.28348325,132.06,131.99,7.44936128]
["bitfinex","SOLUSD",1744852694965,32.28348325,132.04,131.99,19.55929567]
["bitfinex","SOLUSD",1744852695177,13.63383439,132.03,131.98,23.23653373]
["bitfinex","SOLUSD",1744852695374,73.38,132.02,132.01,13.63383439]
["bitfinex","SOLUSD",1744852695583,73.41,132.07,132.01,13.63383439]
["bitfinex","SOLUSD",1744852695897,73.41,132.07,132.05,13.63383439]
["bitfinex","SOLUSD",1744852697001,73.41,132.07,132.04,13.63383439]
["bitfinex","SOLUSD",1744852697375,73.41,132.07,132.03,13.63383439]
["bitfinex","SOLUSD",1744852698704,73.41,132.07,132.03,21.20756736]
["bitfinex","SOLUSD",1744852698910,73.41,132.07,132.04,13.63383439]
["bitfinex","SOLUSD",1744852700003,0.03,132.07,132.06,13.63383439]
["bitfinex","SOLUSD",1744852700704,0.03,132.07,132.06,60.83998439]
["bitfinex","SOLUSD",1744852702499,0.03,132.07,132.06,47.20615]
["bitfinex","SOLUSD",1744852706887,0.03,132.07,132.05,13.63383439]
["bitfinex","SOLUSD",1744852707589,0.03,132.07,132.06,21.20615]
["bitfinex","SOLUSD",1744852708681,0.03,132.07,132.06,47.20615]
["bitfinex","SOLUSD",1744852709688,0.03,132.13,132.09,27.5963]
["bitfinex","SOLUSD",1744852710023,0.03,132.13,132.12,13.63383439]
["bitfinex","SOLUSD",1744852710813,0.03,132.13,132.09,43.2563]
["bitfinex","SOLUSD",1744852710986,0.03,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852711183,0.03,132.13,132.09,15.66]
["bitfinex","SOLUSD",1744852711380,0.03,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852711581,0.03,132.13,132.12,13.63383439]
["bitfinex","SOLUSD",1744852711785,73.41,132.13,132.06,21.41173439]
["bitfinex","SOLUSD",1744852712014,13.63383439,132.11,132.04,15.66]
["bitfinex","SOLUSD",1744852712186,73.38,132.12,132.05,21.20672344]
["bitfinex","SOLUSD",1744852712187,87.01383439,132.1,132.05,21.20672344]
["bitfinex","SOLUSD",1744852712389,73.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852713091,73.38,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1744852713286,73.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852715301,73.38,132.09,132.06,21.20600756]
["bitfinex","SOLUSD",1744852715813,73.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852716001,73.38,132.09,132.05,21.20631724]
["bitfinex","SOLUSD",1744852718811,53.38,132.09,132.05,21.20631724]
["bitfinex","SOLUSD",1744852720287,53.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852721395,53.38,132.12,132.08,13.63383439]
["bitfinex","SOLUSD",1744852721619,53.38,132.12,132.1,13.63383439]
["bitfinex","SOLUSD",1744852721790,53.38,132.12,132.11,13.63383439]
["bitfinex","SOLUSD",1744852721989,0.03,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852722513,0.03,132.13,132.11,21.20299197]
["bitfinex","SOLUSD",1744852725204,0.03,132.13,132.11,7.56915758]
["bitfinex","SOLUSD",1744852730840,0.03,132.13,132.08,18.92775863]
["bitfinex","SOLUSD",1744852731125,0.03,132.13,132.1,13.63383439]
["bitfinex","SOLUSD",1744852731797,0.03,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852732297,0.03,132.13,132.11,7.56931773]
["bitfinex","SOLUSD",1744852732804,0.03,132.13,132.11,21.20315212]
["bitfinex","SOLUSD",1744852734233,0.03,132.13,132.1,21.20377671]
["bitfinex","SOLUSD",1744852734434,13.66383439,132.13,132.1,7.56994232]
["bitfinex","SOLUSD",1744852734930,13.66383439,132.13,132.09,7.57045422]
["bitfinex","SOLUSD",1744852735123,13.63383439,132.11,132.07,21.20502223]
["bitfinex","SOLUSD",1744852735500,67.01383439,132.12,132.07,21.20502223]
["bitfinex","SOLUSD",1744852735702,67.01383439,132.12,132.04,43.2054]
["bitfinex","SOLUSD",1744852735703,13.63383439,132.11,132.06,7.57208736]
["bitfinex","SOLUSD",1744852735902,67.01383439,132.1,132.05,21.20653776]
["bitfinex","SOLUSD",1744852736840,67.01383439,132.1,132.05,7.57270337]
["bitfinex","SOLUSD",1744852737020,67.01383439,132.1,132.05,21.20653776]
["bitfinex","SOLUSD",1744852737525,74.58390679,132.1,132.05,21.20653776]
["bitfinex","SOLUSD",1744852737709,67.01383439,132.1,132.06,13.63383439]
["bitfinex","SOLUSD",1744852738234,53.38,132.1,132.06,13.63383439]
["bitfinex","SOLUSD",1744852738435,53.38,132.1,132.07,13.63383439]
["bitfinex","SOLUSD",1744852738732,53.38,132.09,132.07,13.63383439]
["bitfinex","SOLUSD",1744852738932,53.38,132.09,132.06,21.20604204]
["bitfinex","SOLUSD",1744852739829,53.38,132.09,132.06,7.57220765]
["bitfinex","SOLUSD",1744852740205,53.38,132.09,132.06,21.20604204]
["bitfinex","SOLUSD",1744852742928,53.38,132.09,132.06,7.57220765]
["bitfinex","SOLUSD",1744852743125,53.38,132.09,132.05,7.57287189]
["bitfinex","SOLUSD",1744852743126,67.01383439,132.09,132.05,7.57287189]
["bitfinex","SOLUSD",1744852743531,53.38,132.09,132.05,21.20670628]
["bitfinex","SOLUSD",1744852744017,53.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852744636,54.9745,132.13,132.08,13.63383439]
["bitfinex","SOLUSD",1744852744847,54.9745,132.13,132.12,13.63383439]
["bitfinex","SOLUSD",1744852744848,53.41,132.13,132.12,13.63383439]
["bitfinex","SOLUSD",1744852746033,53.41,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1744852746235,53.41,132.13,132.12,13.63383439]
["bitfinex","SOLUSD",1744852747829,53.41,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852749136,53.41,132.13,132.09,26.49708531]
["bitfinex","SOLUSD",1744852749334,53.41,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852749648,53.41,132.13,132.11,7.56923769]
["bitfinex","SOLUSD",1744852750323,53.41,132.13,132.1,7.56992933]
["bitfinex","SOLUSD",1744852750717,53.41,132.13,132.1,21.20376372]
["bitfinex","SOLUSD",1744852751634,53.41,132.13,132.11,13.63383439]
["bitfinex","SOLUSD",1744852751839,67.04383439,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1744852752141,13.63383439,132.1,132.04,42.16571701]
["bitfinex","SOLUSD",1744852752325,13.63383439,132.1,132.05,13.63383439]
["bitfinex","SOLUSD",1744852752529,53.38,132.09,132.06,13.63383439]
["bitfinex","SOLUSD",1744852754934,53.38,132.09,132.04,42.16571701]
["bitfinex","SOLUSD",1744852755131,53.38,132.08,132.04,42.16571701]
["bitfinex","SOLUSD",1744852755441,53.38,132.08,132.05,13.63383439]
["bitfinex","SOLUSD",1744852755740,53.38,132.08,132.06,13.63383439]
["bitfinex","SOLUSD",1744852756646,53.38,132.08,132.06,21.20558753]
["bitfinex","SOLUSD",1744852757843,53.38,132.08,132.06,7.57175314]
["bitfinex","SOLUSD",1744852758138,53.38,132.08,132.06,21.20558753]
["bitfinex","SOLUSD",1744852759048,53.38,132.08,132.07,13.63383439]
["bitfinex","SOLUSD",1744852759715,53.38,132.08,132.06,13.63383439]
["bitfinex","SOLUSD",1744852760122,53.38,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1744852760928,53.38,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1744852761633,13.63383439,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1744852761948,67.01383439,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1744852762340,13.63383439,132.04,132.0,7.63860339]
["bitfinex","SOLUSD",1744852762827,67.01383439,132.05,132.0,21.27243778]
["bitfinex","SOLUSD",1744852763022,53.38,132.05,132.0,21.27243778]
["bitfinex","SOLUSD",1744852763225,13.63383439,132.04,132.0,7.63860339]
["bitfinex","SOLUSD",1744852764044,13.63383439,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744852764343,53.38,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744852764525,53.38,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744852765643,53.38,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852765947,32.28348325,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852766245,39.85866694,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852767246,57.45065165,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852767549,19.07613357,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744852767850,46.34380235,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744852768439,53.91955992,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744852769637,53.91955992,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744852769638,19.07613357,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744852769836,32.70996796,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1744852770033,32.70996796,131.97,131.95,0.063]
["bitfinex","SOLUSD",1744852770034,19.07613357,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744852770231,48.36996796,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744852770553,69.5818563,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1744852770763,56.94802191,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1744852771272,44.64964886,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744852771438,58.28348325,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744852772647,65.8632604,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744852773448,66.28974511,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744852774531,82.674,131.91,131.86,21.21754489]
["bitfinex","SOLUSD",1744852774758,18.64964886,131.89,131.86,13.63383439]
["bitfinex","SOLUSD",1744852775356,18.64964886,131.89,131.86,21.21761555]
["bitfinex","SOLUSD",1744852775743,82.674,131.9,131.87,13.63383439]
["bitfinex","SOLUSD",1744852776054,82.674,131.9,131.88,13.69683439]
["bitfinex","SOLUSD",1744852776742,101.32364886,131.9,131.89,13.63383439]
["bitfinex","SOLUSD",1744852776945,82.674,131.92,131.89,15.28573439]
["bitfinex","SOLUSD",1744852777150,82.674,131.95,131.91,39.63383439]
["bitfinex","SOLUSD",1744852777354,82.674,131.95,131.94,13.63383439]
["bitfinex","SOLUSD",1744852777656,55.29383439,132.0,131.94,27.26766878]
["bitfinex","SOLUSD",1744852777657,82.674,131.98,131.94,27.26766878]
["bitfinex","SOLUSD",1744852777856,82.674,131.98,131.96,13.63383439]
["bitfinex","SOLUSD",1744852778962,82.674,131.98,131.96,21.21148439]
["bitfinex","SOLUSD",1744852779532,82.674,131.98,131.97,13.63383439]
["bitfinex","SOLUSD",1744852780956,82.674,131.98,131.96,13.63383439]
["bitfinex","SOLUSD",1744852781339,82.674,131.98,131.97,13.63383439]
["bitfinex","SOLUSD",1744852781934,82.674,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1744852782138,82.674,131.98,131.96,13.63383439]
["bitfinex","SOLUSD",1744852782882,82.674,131.98,131.94,21.21285874]
["bitfinex","SOLUSD",1744852783169,82.674,131.97,131.94,21.21285874]
["bitfinex","SOLUSD",1744852783760,82.674,131.97,131.94,13.63383439]
["bitfinex","SOLUSD",1744852783970,101.32364886,131.96,131.91,41.66]
["bitfinex","SOLUSD",1744852784160,82.674,131.95,131.93,13.63383439]
["bitfinex","SOLUSD",1744852786273,82.674,131.95,131.92,13.63383439]
["bitfinex","SOLUSD",1744852787371,82.674,131.95,131.93,13.63383439]
["bitfinex","SOLUSD",1744852787665,82.674,131.95,131.92,13.63383439]
["bitfinex","SOLUSD",1744852787878,114.95748325,131.94,131.89,13.63383439]
["bitfinex","SOLUSD",1744852788046,101.32364886,131.94,131.9,13.63383439]
["bitfinex","SOLUSD",1744852789092,83.10048471,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744852789278,32.28348325,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744852789983,32.70996796,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744852790165,48.36996796,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744852791487,55.95204393,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744852792379,18.64964886,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744852792570,18.64964886,131.91,131.88,13.69683439]
["bitfinex","SOLUSD",1744852794189,18.64964886,131.91,131.88,21.27948075]
["bitfinex","SOLUSD",1744852795294,82.8,131.9,131.89,13.63383439]
["bitfinex","SOLUSD",1744852795791,6.02694791,132.0,131.93,26.0]
["bitfinex","SOLUSD",1744852795990,0.03,132.0,131.96,13.63383439]
["bitfinex","SOLUSD",1744852797178,0.03,132.0,131.97,21.816778]
["bitfinex","SOLUSD",1744852797907,0.03,132.0,131.98,21.816778]
["bitfinex","SOLUSD",1744852800800,82.8,131.99,131.98,21.816778]
["bitfinex","SOLUSD",1744852803001,82.8,131.99,131.96,7.57789574]
["bitfinex","SOLUSD",1744852803199,82.8,131.99,131.98,21.816778]
["bitfinex","SOLUSD",1744852805201,82.8,131.99,131.97,21.816778]
["bitfinex","SOLUSD",1744852806600,101.44964886,131.98,131.9,7.7633]
["bitfinex","SOLUSD",1744852806802,18.64964886,131.96,131.93,21.816778]
["bitfinex","SOLUSD",1744852806984,18.64964886,131.96,131.93,47.816778]
["bitfinex","SOLUSD",1744852807979,18.64964886,131.96,131.93,26.0]
["bitfinex","SOLUSD",1744852808704,18.64964886,131.96,131.93,33.57976362]
["bitfinex","SOLUSD",1744852808907,82.8,131.97,131.94,21.816778]
["bitfinex","SOLUSD",1744852809516,82.8,131.97,131.95,21.816778]
["bitfinex","SOLUSD",1744852809705,82.8,131.97,131.96,21.816778]
["bitfinex","SOLUSD",1744852809906,82.8,131.99,131.95,26.0]
["bitfinex","SOLUSD",1744852810099,82.8,131.99,131.96,21.816778]
["bitfinex","SOLUSD",1744852810805,82.8,131.99,131.97,21.816778]
["bitfinex","SOLUSD",1744852811517,82.8,131.99,131.98,21.816778]
["bitfinex","SOLUSD",1744852812995,18.64964886,131.98,131.96,21.816778]
["bitfinex","SOLUSD",1744852813191,18.64964886,131.98,131.93,33.57977715]
["bitfinex","SOLUSD",1744852813514,7.6059441,132.0,131.97,47.816778]
["bitfinex","SOLUSD",1744852813515,0.03,132.0,131.97,47.816778]
["bitfinex","SOLUSD",1744852813726,0.03,132.0,131.94,21.816778]
["bitfinex","SOLUSD",1744852813894,0.03,132.0,131.97,21.816778]
["bitfinex","SOLUSD",1744852816520,0.03,132.0,131.97,29.39415587]
["bitfinex","SOLUSD",1744852817195,0.03,132.0,131.97,21.21063639]
["bitfinex","SOLUSD",1744852817821,0.03,132.0,131.98,13.63325852]
["bitfinex","SOLUSD",1744852817992,0.03,132.0,131.99,13.63325852]
["bitfinex","SOLUSD",1744852819300,0.03,132.0,131.99,27.26651704]
["bitfinex","SOLUSD",1744852819918,0.03,132.0,131.99,34.84284858]
["bitfinex","SOLUSD",1744852820312,0.03,132.0,131.99,21.20959006]
["bitfinex","SOLUSD",1744852822610,0.03,132.01,131.99,34.84284858]
["bitfinex","SOLUSD",1744852822812,0.03,132.05,132.0,53.26651704]
["bitfinex","SOLUSD",1744852823115,0.03,132.05,132.04,15.26945852]
["bitfinex","SOLUSD",1744852823715,0.03,132.05,132.04,36.47617962]
["bitfinex","SOLUSD",1744852824023,0.03,132.06,132.04,36.47617962]
["bitfinex","SOLUSD",1744852824242,0.03,132.06,132.05,27.26651704]
["bitfinex","SOLUSD",1744852825140,0.03,132.06,132.05,13.63325852]
["bitfinex","SOLUSD",1744852825714,0.03,132.06,132.05,21.20614757]
["bitfinex","SOLUSD",1744852825928,0.03,132.06,132.05,34.83940609]
["bitfinex","SOLUSD",1744852827748,0.03,132.06,132.05,47.20614757]
["bitfinex","SOLUSD",1744852827955,0.03,132.06,132.05,60.83940609]
["bitfinex","SOLUSD",1744852829345,0.03,132.06,132.05,39.63325852]
["bitfinex","SOLUSD",1744852829530,0.03,132.06,132.05,47.20614757]
["bitfinex","SOLUSD",1744852829844,0.03,132.06,132.05,60.83940609]
["bitfinex","SOLUSD",1744852834546,0.03,132.06,132.05,47.20614757]
["bitfinex","SOLUSD",1744852835123,0.03,132.06,132.05,60.83940609]
["bitfinex","SOLUSD",1744852836146,0.03,132.06,132.05,47.20614757]
["bitfinex","SOLUSD",1744852837455,0.03,132.06,132.05,47.20614757]
["bitfinex","SOLUSD",1744852838046,0.03,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1744852838347,82.8,132.05,132.03,13.63325852]
["bitfinex","SOLUSD",1744852838541,82.8,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1744852838728,82.8,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852840452,82.8,132.04,132.03,21.20729472]
["bitfinex","SOLUSD",1744852842846,82.8,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852843759,82.8,132.04,132.03,21.20729472]
["bitfinex","SOLUSD",1744852846234,82.8,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852852952,18.64964886,132.04,131.99,26.0]
["bitfinex","SOLUSD",1744852853153,18.64964886,132.04,132.0,13.63325852]
["bitfinex","SOLUSD",1744852853862,18.64964886,132.04,131.98,13.63325852]
["bitfinex","SOLUSD",1744852853863,32.28290738,132.02,131.98,13.63325852]
["bitfinex","SOLUSD",1744852854054,18.64964886,132.0,131.98,13.63325852]
["bitfinex","SOLUSD",1744852854862,18.64964886,132.0,131.98,21.21009695]
["bitfinex","SOLUSD",1744852855161,18.64964886,132.0,131.98,13.63325852]
["bitfinex","SOLUSD",1744852859163,82.8,132.01,131.98,13.63325852]
["bitfinex","SOLUSD",1744852859164,82.8,132.01,131.99,27.26651704]
["bitfinex","SOLUSD",1744852859469,82.8,132.05,132.01,26.0]
["bitfinex","SOLUSD",1744852859863,82.8,132.05,132.03,13.63325852]
["bitfinex","SOLUSD",1744852860471,18.64964886,132.04,132.02,13.63325852]
["bitfinex","SOLUSD",1744852861377,82.8,132.05,132.03,13.63325852]
["bitfinex","SOLUSD",1744852861553,18.64964886,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852861872,18.64964886,132.04,132.02,13.63325852]
["bitfinex","SOLUSD",1744852863172,18.64964886,132.04,132.01,7.57510855]
["bitfinex","SOLUSD",1744852863173,18.64964886,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852864271,82.8,132.05,132.03,13.63325852]
["bitfinex","SOLUSD",1744852864456,101.44964886,132.05,132.04,13.63325852]
["bitfinex","SOLUSD",1744852864649,82.8,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852865672,82.8,132.04,132.03,21.20729472]
["bitfinex","SOLUSD",1744852867176,0.03,132.06,132.03,21.20729472]
["bitfinex","SOLUSD",1744852867389,0.03,132.06,132.05,13.63325852]
["bitfinex","SOLUSD",1744852868960,0.03,132.06,132.04,13.63325852]
["bitfinex","SOLUSD",1744852868961,82.8,132.05,132.04,13.63325852]
["bitfinex","SOLUSD",1744852870477,82.8,132.05,132.03,13.63325852]
["bitfinex","SOLUSD",1744852870975,101.44964886,132.05,132.04,13.63325852]
["bitfinex","SOLUSD",1744852872075,82.8,132.05,132.04,13.63325852]
["bitfinex","SOLUSD",1744852872982,18.64964886,132.04,132.02,13.63325852]
["bitfinex","SOLUSD",1744852873679,18.64964886,132.02,131.99,1.643]
["bitfinex","SOLUSD",1744852873976,82.8,132.01,132.0,13.63325852]
["bitfinex","SOLUSD",1744852876497,82.8,132.01,132.0,27.26651704]
["bitfinex","SOLUSD",1744852876780,82.8,132.01,132.0,34.84227461]
["bitfinex","SOLUSD",1744852877173,82.8,132.05,132.0,34.84227461]
["bitfinex","SOLUSD",1744852877370,82.8,132.04,132.03,13.63325852]
["bitfinex","SOLUSD",1744852880088,82.8,132.04,132.03,21.20729472]
["bitfinex","SOLUSD",1744852881188,82.8,132.04,132.03,16.2907979]
["bitfinex","SOLUSD",1744852882189,0.03,132.06,132.03,41.6630884]
["bitfinex","SOLUSD",1744852882496,0.03,132.06,132.05,8.7167617]
["bitfinex","SOLUSD",1744852883176,0.03,132.06,132.05,39.61235333]
["bitfinex","SOLUSD",1744852883377,0.03,132.06,132.05,47.18524238]
["bitfinex","SOLUSD",1744852886698,0.03,132.06,132.05,60.79759571]
["bitfinex","SOLUSD",1744852887377,1e-08,132.06,132.05,60.79759571]
["bitfinex","SOLUSD",1744852887596,0.03,132.09,132.05,79.72981835]
["bitfinex","SOLUSD",1744852887778,0.03,132.09,132.08,13.61235333]
["bitfinex","SOLUSD",1744852889070,0.03,132.09,132.08,21.18352231]
["bitfinex","SOLUSD",1744852891182,0.03,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744852891383,18.67964886,132.09,132.04,33.57346258]
["bitfinex","SOLUSD",1744852891588,18.67964886,132.09,132.06,13.61235333]
["bitfinex","SOLUSD",1744852894202,18.67964886,132.09,132.07,13.61235333]
["bitfinex","SOLUSD",1744852894703,82.8,132.08,132.07,13.61235333]
["bitfinex","SOLUSD",1744852896997,18.64964886,132.08,132.07,13.61235333]
["bitfinex","SOLUSD",1744852897197,18.67964886,132.09,132.05,7.57286241]
["bitfinex","SOLUSD",1744852897404,18.67964886,132.09,132.06,13.61235333]
["bitfinex","SOLUSD",1744852900504,82.8,132.07,132.06,13.61235333]
["bitfinex","SOLUSD",1744852901501,82.8,132.07,132.03,26.0]
["bitfinex","SOLUSD",1744852901502,82.8,132.06,132.03,26.0]
["bitfinex","SOLUSD",1744852901808,82.8,132.05,132.04,13.61235333]
["bitfinex","SOLUSD",1744852903504,101.44964886,132.04,131.98,1.5316]
["bitfinex","SOLUSD",1744852903689,101.44964886,132.04,132.0,13.61235333]
["bitfinex","SOLUSD",1744852903895,101.44964886,132.03,132.02,13.61235333]
["bitfinex","SOLUSD",1744852904287,82.8,132.03,132.02,13.61235333]
["bitfinex","SOLUSD",1744852905302,82.8,132.03,132.02,8.7160908]
["bitfinex","SOLUSD",1744852905704,82.8,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1744852905886,82.8,132.03,132.01,33.57518369]
["bitfinex","SOLUSD",1744852906086,82.8,132.03,132.02,8.7160908]
["bitfinex","SOLUSD",1744852906287,82.8,132.06,132.02,8.7160908]
["bitfinex","SOLUSD",1744852906491,101.44964886,132.06,132.05,8.7160908]
["bitfinex","SOLUSD",1744852906687,18.64964886,132.06,132.05,8.7160908]
["bitfinex","SOLUSD",1744852906982,18.64964886,132.06,132.04,8.7160908]
["bitfinex","SOLUSD",1744852907188,18.64964886,132.06,132.03,13.62238506]
["bitfinex","SOLUSD",1744852908920,18.64964886,132.06,132.02,21.19688454]
["bitfinex","SOLUSD",1744852909114,18.64964886,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744852909292,32.27203392,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744852909611,82.8,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852909816,14.04886977,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852910600,40.27370232,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744852913109,19.07613357,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852913313,32.27203392,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852915113,39.84893951,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852915610,19.07613357,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852915795,40.27542422,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852918728,19.07613357,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852918890,18.64964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852919410,19.07613357,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852919602,18.64964886,132.0,131.97,13.68538506]
["bitfinex","SOLUSD",1744852919808,34.30964886,132.01,131.98,13.62238506]
["bitfinex","SOLUSD",1744852920018,18.64964886,132.0,131.99,13.62238506]
["bitfinex","SOLUSD",1744852920198,18.64964886,132.0,131.98,13.62238506]
["bitfinex","SOLUSD",1744852923019,18.64964886,132.0,131.97,13.68538506]
["bitfinex","SOLUSD",1744852925110,18.64964886,132.0,131.97,21.26274902]
["bitfinex","SOLUSD",1744852926530,18.64964886,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852926905,39.84780515,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852927137,26.22542009,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852928923,39.84780515,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852929320,0.42648471,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744852929635,32.69851863,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852929922,7.57577123,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852929923,18.64964886,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744852930313,19.07613357,132.0,131.97,13.68538506]
["bitfinex","SOLUSD",1744852930509,19.07613357,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852931032,18.64964886,132.0,131.97,13.68538506]
["bitfinex","SOLUSD",1744852931944,39.84787793,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744852932840,40.27542422,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744852934127,26.65476183,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744852934445,40.27714689,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744852937526,66.27714689,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744852937732,58.69851863,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744852938530,66.27887035,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744852940824,101.26064885,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852941007,19.07613357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852942914,18.64964886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852943321,18.64964886,131.87,131.86,13.68538506]
["bitfinex","SOLUSD",1744852943735,18.64964886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852945025,16.08648471,131.89,131.86,13.68538506]
["bitfinex","SOLUSD",1744852945026,18.64964886,131.88,131.86,13.68538506]
["bitfinex","SOLUSD",1744852945233,15.66,131.89,131.87,13.62238506]
["bitfinex","SOLUSD",1744852945434,18.933972,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852946252,26.51491115,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852946550,32.55635706,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744852947042,18.64964886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852948734,40.28174453,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744852951923,40.28174453,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744852952124,41.28174453,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744852952328,40.28174453,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744852952728,101.32364885,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744852953040,32.69851863,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744852954439,40.28347008,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744852959143,18.64964886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744852959350,0.42648471,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744852960328,21.63515647,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744852960730,32.69851863,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744852962448,40.28519642,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744852965033,18.64964886,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744852965231,32.27203392,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744852965536,14.04886977,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744852967434,34.30964886,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744852968055,47.93203392,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744852968255,55.51989424,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744852968563,0.42648471,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744852970059,21.63727468,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744852970650,45.07613357,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744852970859,45.07613357,131.77,131.7,0.063]
["bitfinex","SOLUSD",1744852970860,0.42648471,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744852971039,32.27203392,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744852971237,39.86447185,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744852972169,7.59134495,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744852972366,18.64964886,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744852973352,18.64964886,131.72,131.7,13.68538506]
["bitfinex","SOLUSD",1744852973556,2.6335,131.78,131.7,13.68538506]
["bitfinex","SOLUSD",1744852973557,26.0,131.76,131.72,1.6094]
["bitfinex","SOLUSD",1744852973863,18.64964886,131.76,131.74,13.62238506]
["bitfinex","SOLUSD",1744852974043,15.68,131.77,131.75,13.62238506]
["bitfinex","SOLUSD",1744852975651,15.68,131.77,131.74,13.62238506]
["bitfinex","SOLUSD",1744852976159,15.68,131.77,131.75,13.62238506]
["bitfinex","SOLUSD",1744852977450,15.68,131.77,131.74,13.62238506]
["bitfinex","SOLUSD",1744852978954,0.42648471,131.79,131.76,13.62238506]
["bitfinex","SOLUSD",1744852979337,18.64964886,131.8,131.76,13.62238506]
["bitfinex","SOLUSD",1744852979683,7.7449,131.85,131.79,13.62238506]
["bitfinex","SOLUSD",1744852979684,15.66,131.83,131.79,13.62238506]
["bitfinex","SOLUSD",1744852979861,29.28238506,131.83,131.78,21.45758506]
["bitfinex","SOLUSD",1744852980055,0.42648471,131.82,131.78,7.8352]
["bitfinex","SOLUSD",1744852980367,0.42648471,131.82,131.78,21.45758506]
["bitfinex","SOLUSD",1744852980737,36.86809927,131.83,131.78,21.45758506]
["bitfinex","SOLUSD",1744852980944,18.64964886,131.84,131.8,13.62238506]
["bitfinex","SOLUSD",1744852982044,26.23479578,131.84,131.79,13.62238506]
["bitfinex","SOLUSD",1744852982444,39.85718084,131.84,131.79,13.62238506]
["bitfinex","SOLUSD",1744852983251,82.8,131.85,131.82,13.62238506]
["bitfinex","SOLUSD",1744852983569,82.8,131.85,131.84,13.62238506]
["bitfinex","SOLUSD",1744852983866,82.863,131.87,131.84,13.62238506]
["bitfinex","SOLUSD",1744852984072,82.863,131.87,131.85,21.75938506]
["bitfinex","SOLUSD",1744852984567,82.863,131.87,131.86,13.62238506]
["bitfinex","SOLUSD",1744852984744,0.063,131.87,131.86,13.62238506]
["bitfinex","SOLUSD",1744852985147,0.063,131.87,131.86,21.20618606]
["bitfinex","SOLUSD",1744852985462,0.063,131.87,131.86,47.20618606]
["bitfinex","SOLUSD",1744852985766,82.8,131.92,131.86,47.20618606]
["bitfinex","SOLUSD",1744852985970,0.03,131.93,131.91,13.62238506]
["bitfinex","SOLUSD",1744852986447,0.03,131.93,131.92,13.62238506]
["bitfinex","SOLUSD",1744852986848,0.03,131.93,131.91,13.62238506]
["bitfinex","SOLUSD",1744852988064,0.03,131.93,131.9,13.62238506]
["bitfinex","SOLUSD",1744852988249,0.03,131.93,131.91,13.62238506]
["bitfinex","SOLUSD",1744852989065,0.03,131.93,131.9,13.62238506]
["bitfinex","SOLUSD",1744852989269,0.03,131.93,131.89,13.62238506]
["bitfinex","SOLUSD",1744852989969,13.65238506,131.93,131.88,13.62238506]
["bitfinex","SOLUSD",1744852990271,13.65238506,131.93,131.89,13.62238506]
["bitfinex","SOLUSD",1744852990662,13.62238506,131.92,131.87,13.62238506]
["bitfinex","SOLUSD",1744852990970,14.07886977,131.93,131.88,13.62238506]
["bitfinex","SOLUSD",1744852991182,82.8,131.91,131.88,13.62238506]
["bitfinex","SOLUSD",1744852992281,90.38093438,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852993770,82.8,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852993955,90.38113586,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852994155,82.8,131.91,131.87,13.62238506]
["bitfinex","SOLUSD",1744852994358,82.8,131.9,131.87,13.62238506]
["bitfinex","SOLUSD",1744852994557,82.8,131.89,131.87,21.2055496]
["bitfinex","SOLUSD",1744852995074,82.8,131.89,131.88,13.62238506]
["bitfinex","SOLUSD",1744852996191,82.8,131.89,131.88,21.20503595]
["bitfinex","SOLUSD",1744852996357,82.8,131.89,131.88,34.82742101]
["bitfinex","SOLUSD",1744852997579,82.8,131.89,131.88,13.62238506]
["bitfinex","SOLUSD",1744852998279,82.8,131.89,131.85,23.797]
["bitfinex","SOLUSD",1744852998493,96.42238506,131.88,131.85,1.5408]
["bitfinex","SOLUSD",1744852998885,13.62238506,131.87,131.83,13.62238506]
["bitfinex","SOLUSD",1744852999083,82.8,131.86,131.83,13.62238506]
["bitfinex","SOLUSD",1744852999293,82.8,131.86,131.82,21.46988506]
["bitfinex","SOLUSD",1744852999498,13.62238506,131.85,131.82,1.558]
["bitfinex","SOLUSD",1744852999687,13.62238506,131.84,131.8,26.0]
["bitfinex","SOLUSD",1744852999985,96.42238506,131.84,131.8,13.62238506]
["bitfinex","SOLUSD",1744853000577,104.00746241,131.84,131.79,15.18038506]
["bitfinex","SOLUSD",1744853000779,82.8,131.83,131.79,15.18038506]
["bitfinex","SOLUSD",1744853001093,82.8,131.83,131.79,15.21038506]
["bitfinex","SOLUSD",1744853001272,82.8,131.83,131.8,21.87148384]
["bitfinex","SOLUSD",1744853003978,82.8,131.83,131.79,31.04726825]
["bitfinex","SOLUSD",1744853004174,82.8,131.83,131.8,21.87148384]
["bitfinex","SOLUSD",1744853004373,82.8,131.83,131.79,31.04726825]
["bitfinex","SOLUSD",1744853004919,90.38558783,131.83,131.79,23.45948384]
["bitfinex","SOLUSD",1744853005207,112.25707167,131.83,131.79,1.588]
["bitfinex","SOLUSD",1744853005419,104.67148384,131.83,131.79,1.588]
["bitfinex","SOLUSD",1744853005584,104.67148384,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744853005585,18.64964886,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744853006291,104.67148384,131.81,131.79,0.03]
["bitfinex","SOLUSD",1744853006498,82.8,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744853006814,123.3211327,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744853006996,101.44964886,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744853007311,82.8,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744853009396,82.8,131.8,131.79,29.48931296]
["bitfinex","SOLUSD",1744853012515,82.8,131.83,131.79,36.03501296]
["bitfinex","SOLUSD",1744853012808,82.8,131.83,131.82,21.87148384]
["bitfinex","SOLUSD",1744853013376,82.8,131.85,131.82,21.87148384]
["bitfinex","SOLUSD",1744853013575,82.8,131.85,131.84,21.87148384]
["bitfinex","SOLUSD",1744853014986,82.8,131.85,131.82,29.45751159]
["bitfinex","SOLUSD",1744853015387,82.8,131.85,131.84,21.87148384]
["bitfinex","SOLUSD",1744853015707,82.8,131.85,131.83,21.87148384]
["bitfinex","SOLUSD",1744853016213,82.8,131.87,131.84,23.43328384]
["bitfinex","SOLUSD",1744853016380,82.8,131.87,131.86,21.87148384]
["bitfinex","SOLUSD",1744853016701,82.8,131.9,131.86,29.45528484]
["bitfinex","SOLUSD",1744853016888,82.8,131.89,131.87,21.87148384]
["bitfinex","SOLUSD",1744853017087,82.8,131.89,131.86,29.45528484]
["bitfinex","SOLUSD",1744853017490,82.8,131.89,131.86,21.87148384]
["bitfinex","SOLUSD",1744853018806,82.8,131.89,131.85,21.87148384]
["bitfinex","SOLUSD",1744853020813,82.8,131.88,131.85,21.87148384]
["bitfinex","SOLUSD",1744853021111,82.8,131.88,131.85,29.45561516]
["bitfinex","SOLUSD",1744853022707,82.8,131.88,131.85,21.87148384]
["bitfinex","SOLUSD",1744853023110,82.8,131.88,131.85,13.66004832]
["bitfinex","SOLUSD",1744853025618,82.8,131.88,131.85,21.24412501]
["bitfinex","SOLUSD",1744853025832,82.8,131.88,131.86,13.66004832]
["bitfinex","SOLUSD",1744853026817,82.8,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1744853027795,82.8,131.88,131.86,13.66004832]
["bitfinex","SOLUSD",1744853028016,82.8,131.88,131.86,21.24362212]
["bitfinex","SOLUSD",1744853028896,82.8,131.88,131.85,21.2442864]
["bitfinex","SOLUSD",1744853030090,82.8,131.87,131.84,13.66004832]
["bitfinex","SOLUSD",1744853030297,96.46004832,131.86,131.82,26.0]
["bitfinex","SOLUSD",1744853030592,96.46004832,131.86,131.81,36.88656544]
["bitfinex","SOLUSD",1744853030798,21.24502137,131.84,131.79,27.82312987]
["bitfinex","SOLUSD",1744853031005,82.8,131.83,131.79,21.27742987]
["bitfinex","SOLUSD",1744853031204,82.8,131.82,131.79,21.27742987]
["bitfinex","SOLUSD",1744853031404,82.8,131.82,131.8,13.66004832]
["bitfinex","SOLUSD",1744853032427,82.8,131.82,131.79,7.61738155]
["bitfinex","SOLUSD",1744853032599,82.8,131.82,131.8,13.66004832]
["bitfinex","SOLUSD",1744853032933,82.8,131.82,131.8,21.24698423]
["bitfinex","SOLUSD",1744853033106,82.8,131.82,131.81,13.66004832]
["bitfinex","SOLUSD",1744853033420,82.8,131.86,131.81,39.66004832]
["bitfinex","SOLUSD",1744853033717,82.8,131.86,131.85,13.66004832]
["bitfinex","SOLUSD",1744853035219,82.8,131.86,131.85,21.2444245]
["bitfinex","SOLUSD",1744853035523,82.8,131.86,131.85,13.66004832]
["bitfinex","SOLUSD",1744853035715,82.8,131.86,131.85,21.2444245]
["bitfinex","SOLUSD",1744853038415,82.8,131.89,131.85,21.2444245]
["bitfinex","SOLUSD",1744853038625,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853039236,82.8,131.89,131.85,13.66004832]
["bitfinex","SOLUSD",1744853039620,82.8,131.89,131.86,13.66004832]
["bitfinex","SOLUSD",1744853040130,82.8,131.89,131.88,13.66004832]
["bitfinex","SOLUSD",1744853040923,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853041228,82.8,131.89,131.86,13.66004832]
["bitfinex","SOLUSD",1744853041521,101.44964886,131.88,131.84,13.66004832]
["bitfinex","SOLUSD",1744853041727,82.8,131.87,131.83,13.66004832]
["bitfinex","SOLUSD",1744853042228,82.8,131.86,131.83,13.66004832]
["bitfinex","SOLUSD",1744853044237,13.66004832,131.84,131.8,1.6116]
["bitfinex","SOLUSD",1744853044446,96.46004832,131.83,131.79,13.69004832]
["bitfinex","SOLUSD",1744853044808,96.46004832,131.83,131.79,21.27775772]
["bitfinex","SOLUSD",1744853045017,82.8,131.83,131.79,21.27775772]
["bitfinex","SOLUSD",1744853045343,82.8,131.83,131.8,13.66004832]
["bitfinex","SOLUSD",1744853045528,82.8,131.83,131.79,21.27775772]
["bitfinex","SOLUSD",1744853045728,82.8,131.83,131.8,13.66004832]
["bitfinex","SOLUSD",1744853049133,82.8,131.83,131.82,13.66004832]
["bitfinex","SOLUSD",1744853049328,82.8,131.86,131.82,39.66004832]
["bitfinex","SOLUSD",1744853049624,82.8,131.86,131.85,13.66004832]
["bitfinex","SOLUSD",1744853050816,82.8,131.89,131.85,21.2444245]
["bitfinex","SOLUSD",1744853051010,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853053133,90.38223383,131.89,131.83,6.2737]
["bitfinex","SOLUSD",1744853053312,90.38223383,131.89,131.85,13.66004832]
["bitfinex","SOLUSD",1744853053619,82.8,131.89,131.85,13.66004832]
["bitfinex","SOLUSD",1744853053931,82.8,131.89,131.86,13.66004832]
["bitfinex","SOLUSD",1744853054925,90.38213297,131.89,131.85,13.66004832]
["bitfinex","SOLUSD",1744853055127,104.04218129,131.89,131.85,13.66004832]
["bitfinex","SOLUSD",1744853055330,104.04218129,131.89,131.84,13.66004832]
["bitfinex","SOLUSD",1744853056032,82.8,131.88,131.85,13.66004832]
["bitfinex","SOLUSD",1744853056228,82.8,131.88,131.87,13.66004832]
["bitfinex","SOLUSD",1744853060936,96.46004832,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1744853061115,13.66004832,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1744853061515,13.66004832,131.87,131.83,21.24557513]
["bitfinex","SOLUSD",1744853062015,104.04270591,131.88,131.83,13.66004832]
["bitfinex","SOLUSD",1744853063441,82.8,131.88,131.84,13.66004832]
["bitfinex","SOLUSD",1744853063739,96.46004832,131.88,131.84,13.66004832]
["bitfinex","SOLUSD",1744853063935,82.8,131.88,131.84,13.66004832]
["bitfinex","SOLUSD",1744853065143,90.38269131,131.88,131.84,13.66004832]
["bitfinex","SOLUSD",1744853065942,82.8,131.88,131.85,13.66004832]
["bitfinex","SOLUSD",1744853067721,82.8,131.87,131.85,7.58425581]
["bitfinex","SOLUSD",1744853067921,82.8,131.9,131.86,13.66004832]
["bitfinex","SOLUSD",1744853068121,82.8,131.9,131.87,13.66004832]
["bitfinex","SOLUSD",1744853069722,82.8,131.9,131.88,13.66004832]
["bitfinex","SOLUSD",1744853069924,82.8,131.89,131.88,13.66004832]
["bitfinex","SOLUSD",1744853073148,82.8,131.89,131.86,33.583801]
["bitfinex","SOLUSD",1744853073353,82.8,131.89,131.88,13.66004832]
["bitfinex","SOLUSD",1744853077445,82.8,131.89,131.86,13.66004832]
["bitfinex","SOLUSD",1744853078267,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853079874,82.8,131.89,131.87,21.24314332]
["bitfinex","SOLUSD",1744853080552,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853081054,82.8,131.89,131.86,21.24366496]
["bitfinex","SOLUSD",1744853081440,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853084066,82.8,131.89,131.87,21.2432278]
["bitfinex","SOLUSD",1744853084477,82.8,131.89,131.87,13.66004832]
["bitfinex","SOLUSD",1744853085190,82.8,131.89,131.87,21.24324278]
["bitfinex","SOLUSD",1744853086467,82.8,131.89,131.88,13.66004832]
["bitfinex","SOLUSD",1744853088279,82.8,131.89,131.88,21.24269921]
["bitfinex","SOLUSD",1744853089264,82.8,131.89,131.88,13.66004832]
["bitfinex","SOLUSD",1744853093253,82.8,131.89,131.88,8.73752455]
["bitfinex","SOLUSD",1744853094376,82.8,131.89,131.88,16.32017544]
["bitfinex","SOLUSD",1744853094562,82.8,131.91,131.88,16.32017544]
["bitfinex","SOLUSD",1744853094871,82.8,131.91,131.9,8.73752455]
["bitfinex","SOLUSD",1744853097555,82.8,131.91,131.9,16.31902568]
["bitfinex","SOLUSD",1744853098671,0.03,131.93,131.9,16.31902568]
["bitfinex","SOLUSD",1744853098876,0.03,131.93,131.92,8.73752455]
["bitfinex","SOLUSD",1744853100167,0.03,131.93,131.92,16.31787627]
["bitfinex","SOLUSD",1744853103288,0.03,131.93,131.92,8.73752455]
["bitfinex","SOLUSD",1744853104188,0.03,131.93,131.92,16.31787627]
["bitfinex","SOLUSD",1744853110785,0.03,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1744853110990,91.53752455,131.92,131.86,7.58360807]
["bitfinex","SOLUSD",1744853111173,82.8,131.91,131.87,8.73752455]
["bitfinex","SOLUSD",1744853111369,91.53752455,131.9,131.86,8.73752455]
["bitfinex","SOLUSD",1744853111887,91.53752455,131.89,131.84,1.5211]
["bitfinex","SOLUSD",1744853112079,27.38717341,131.87,131.83,8.73752455]
["bitfinex","SOLUSD",1744853112279,18.64964886,131.87,131.83,8.73752455]
["bitfinex","SOLUSD",1744853112589,99.12023843,131.88,131.84,8.73752455]
["bitfinex","SOLUSD",1744853112795,99.12023843,131.88,131.83,8.73752455]
["bitfinex","SOLUSD",1744853112988,82.8,131.88,131.85,26.0]
["bitfinex","SOLUSD",1744853113191,82.8,131.88,131.87,13.65332099]
["bitfinex","SOLUSD",1744853113492,109.03005049,131.92,131.87,13.65332099]
["bitfinex","SOLUSD",1744853113691,109.03005049,131.92,131.88,13.65332099]
["bitfinex","SOLUSD",1744853115070,82.8,131.92,131.9,13.65332099]
["bitfinex","SOLUSD",1744853116396,82.8,131.92,131.89,13.65332099]
["bitfinex","SOLUSD",1744853116696,90.38044136,131.92,131.89,13.65332099]
["bitfinex","SOLUSD",1744853116875,32.30296985,131.91,131.85,26.0]
["bitfinex","SOLUSD",1744853117082,82.8,131.9,131.86,13.65332099]
["bitfinex","SOLUSD",1744853117370,82.8,131.9,131.87,13.65332099]
["bitfinex","SOLUSD",1744853119894,82.8,131.9,131.88,13.65332099]
["bitfinex","SOLUSD",1744853120187,82.8,131.89,131.88,13.65332099]
["bitfinex","SOLUSD",1744853121399,82.8,131.91,131.88,13.65332099]
["bitfinex","SOLUSD",1744853124701,90.38094194,131.91,131.87,13.65332099]
["bitfinex","SOLUSD",1744853125298,82.8,131.91,131.87,13.65332099]
["bitfinex","SOLUSD",1744853125599,18.64964886,131.9,131.87,13.65332099]
["bitfinex","SOLUSD",1744853125809,18.64964886,131.9,131.86,13.65332099]
["bitfinex","SOLUSD",1744853125988,82.8,131.91,131.88,13.65332099]
["bitfinex","SOLUSD",1744853126499,82.8,131.9,131.88,13.65332099]
["bitfinex","SOLUSD",1744853127000,82.83,131.93,131.89,13.65332099]
["bitfinex","SOLUSD",1744853127203,82.83,131.93,131.92,13.65332099]
["bitfinex","SOLUSD",1744853127499,82.83,131.93,131.91,13.65332099]
["bitfinex","SOLUSD",1744853127706,82.83,131.93,131.9,13.65332099]
["bitfinex","SOLUSD",1744853128298,82.8,131.92,131.89,13.65332099]
["bitfinex","SOLUSD",1744853128607,82.8,131.91,131.9,13.65332099]
["bitfinex","SOLUSD",1744853130106,82.8,131.91,131.9,21.23482212]
["bitfinex","SOLUSD",1744853130282,82.8,131.91,131.9,13.65332099]
["bitfinex","SOLUSD",1744853130484,82.8,131.91,131.89,13.65332099]
["bitfinex","SOLUSD",1744853130799,82.8,131.91,131.9,13.65332099]
["bitfinex","SOLUSD",1744853133209,82.8,131.91,131.9,8.73598198]
["bitfinex","SOLUSD",1744853133804,82.8,131.91,131.89,16.31797736]
["bitfinex","SOLUSD",1744853134414,82.8,131.91,131.89,8.73598198]
["bitfinex","SOLUSD",1744853135705,82.8,131.91,131.88,8.73598198]
["bitfinex","SOLUSD",1744853136283,82.8,131.91,131.89,8.73598198]
["bitfinex","SOLUSD",1744853137310,82.8,131.91,131.88,8.73598198]
["bitfinex","SOLUSD",1744853138091,82.8,131.9,131.88,8.73598198]
["bitfinex","SOLUSD",1744853140007,82.8,131.9,131.86,41.6973728]
["bitfinex","SOLUSD",1744853140187,82.8,131.89,131.87,8.73598198]
["bitfinex","SOLUSD",1744853141829,82.8,131.89,131.87,16.31906514]
["bitfinex","SOLUSD",1744853144315,82.8,131.89,131.88,8.73598198]
["bitfinex","SOLUSD",1744853149237,35.39246727,131.92,131.86,27.5466]
["bitfinex","SOLUSD",1744853149534,8.73598198,131.88,131.83,16.32132722]
["bitfinex","SOLUSD",1744853149710,82.8,131.87,131.83,16.32132722]
["bitfinex","SOLUSD",1744853150033,82.8,131.87,131.83,16.32133672]
["bitfinex","SOLUSD",1744853150236,82.8,131.87,131.86,8.73598198]
["bitfinex","SOLUSD",1744853150435,82.8,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1744853150735,82.8,131.9,131.89,8.73598198]
["bitfinex","SOLUSD",1744853151236,82.8,131.9,131.88,8.73598198]
["bitfinex","SOLUSD",1744853151739,82.8,131.9,131.89,8.73598198]
["bitfinex","SOLUSD",1744853154733,82.8,131.9,131.88,8.73598198]
["bitfinex","SOLUSD",1744853155110,82.8,131.9,131.88,16.31860674]
["bitfinex","SOLUSD",1744853155328,82.8,131.9,131.89,8.73598198]
["bitfinex","SOLUSD",1744853156445,82.8,131.9,131.88,8.73598198]
["bitfinex","SOLUSD",1744853157647,82.8,131.9,131.88,16.3185778]
["bitfinex","SOLUSD",1744853158252,82.8,131.9,131.89,8.73598198]
["bitfinex","SOLUSD",1744853160649,82.8,131.9,131.89,16.31805795]
["bitfinex","SOLUSD",1744853164555,82.8,131.92,131.89,16.31805795]
["bitfinex","SOLUSD",1744853164753,82.8,131.92,131.91,8.73598198]
["bitfinex","SOLUSD",1744853165258,82.8,131.92,131.9,8.73598198]
["bitfinex","SOLUSD",1744853166063,82.8,131.92,131.88,8.73598198]
["bitfinex","SOLUSD",1744853166266,82.8,131.91,131.88,8.73598198]
["bitfinex","SOLUSD",1744853166475,82.8,131.91,131.89,8.73598198]
["bitfinex","SOLUSD",1744853168654,82.8,131.91,131.9,8.73598198]
["bitfinex","SOLUSD",1744853169749,82.8,131.91,131.89,8.73598198]
["bitfinex","SOLUSD",1744853170662,82.8,131.91,131.9,8.73598198]
["bitfinex","SOLUSD",1744853172869,82.8,131.91,131.9,16.31748311]
["bitfinex","SOLUSD",1744853175066,0.03,131.93,131.9,16.31748311]
["bitfinex","SOLUSD",1744853175240,0.03,131.93,131.92,8.73598198]
["bitfinex","SOLUSD",1744853175971,0.03,131.93,131.92,16.3163337]
["bitfinex","SOLUSD",1744853177262,0.03,131.93,131.92,8.73598198]
["bitfinex","SOLUSD",1744853177463,0.03,131.93,131.92,16.3163337]
["bitfinex","SOLUSD",1744853180771,1e-08,131.93,131.92,51.05231568]
["bitfinex","SOLUSD",1744853181078,0.03,131.97,131.96,26.0]
["bitfinex","SOLUSD",1744853181365,0.03,131.97,131.96,34.73598198]
["bitfinex","SOLUSD",1744853182571,0.03,131.97,131.96,8.73598198]
["bitfinex","SOLUSD",1744853182767,0.03,131.97,131.95,8.73598198]
["bitfinex","SOLUSD",1744853183355,0.03,131.97,131.96,8.73598198]
["bitfinex","SOLUSD",1744853184771,0.03,131.97,131.96,16.31403593]
["bitfinex","SOLUSD",1744853186171,0.063,131.99,131.96,16.74052064]
["bitfinex","SOLUSD",1744853186378,0.063,131.99,131.98,34.73598198]
["bitfinex","SOLUSD",1744853188967,0.063,131.99,131.98,42.31288757]
["bitfinex","SOLUSD",1744853192459,0.063,131.99,131.98,34.73598198]
["bitfinex","SOLUSD",1744853192660,0.063,131.99,131.98,42.31288757]
["bitfinex","SOLUSD",1744853193681,0.063,131.99,131.98,8.73598198]
["bitfinex","SOLUSD",1744853194678,0.063,131.99,131.98,16.31288757]
["bitfinex","SOLUSD",1744853212189,0.063,131.99,131.98,17.92498757]
["bitfinex","SOLUSD",1744853215798,0.063,131.99,131.98,16.31288757]
["bitfinex","SOLUSD",1744853216296,0.063,131.99,131.96,8.73598198]
["bitfinex","SOLUSD",1744853216499,0.063,131.99,131.96,34.73598198]
["bitfinex","SOLUSD",1744853216908,0.063,131.99,131.97,8.73598198]
["bitfinex","SOLUSD",1744853217501,82.863,131.99,131.97,8.73598198]
["bitfinex","SOLUSD",1744853218383,82.863,131.99,131.96,34.73598198]
["bitfinex","SOLUSD",1744853218704,82.863,131.99,131.96,42.31397281]
["bitfinex","SOLUSD",1744853219097,82.863,131.99,131.97,8.73598198]
["bitfinex","SOLUSD",1744853219288,82.863,131.99,131.97,16.3132421]
["bitfinex","SOLUSD",1744853220197,82.863,131.99,131.98,8.73598198]
["bitfinex","SOLUSD",1744853221601,82.863,131.99,131.98,16.31288757]
["bitfinex","SOLUSD",1744853223188,0.063,131.99,131.98,16.31288757]
["bitfinex","SOLUSD",1744853227794,82.83,132.01,132.0,26.0]
["bitfinex","SOLUSD",1744853228078,0.03,132.01,132.0,69.6799099]
["bitfinex","SOLUSD",1744853229491,0.03,132.01,132.0,77.25566747]
["bitfinex","SOLUSD",1744853230008,0.063,132.02,132.0,77.25566747]
["bitfinex","SOLUSD",1744853230208,0.063,132.02,132.01,8.73598198]
["bitfinex","SOLUSD",1744853231512,0.063,132.02,132.01,16.31116567]
["bitfinex","SOLUSD",1744853232687,0.03,132.03,132.01,31.89116567]
["bitfinex","SOLUSD",1744853232894,0.03,132.04,132.03,26.0]
["bitfinex","SOLUSD",1744853233091,0.03,132.04,132.03,34.73598198]
["bitfinex","SOLUSD",1744853233789,0.03,132.04,132.03,42.31001818]
["bitfinex","SOLUSD",1744853242106,0.03,132.05,132.04,16.30944456]
["bitfinex","SOLUSD",1744853242703,0.063,132.07,132.04,16.5937677]
["bitfinex","SOLUSD",1744853242911,0.063,132.07,132.06,69.6799099]
["bitfinex","SOLUSD",1744853243596,0.063,132.07,132.06,34.73598198]
["bitfinex","SOLUSD",1744853243795,0.03,132.09,132.07,0.14216157]
["bitfinex","SOLUSD",1744853244019,0.03,132.11,132.1,26.0]
["bitfinex","SOLUSD",1744853244209,0.03,132.11,132.1,16.30600469]
["bitfinex","SOLUSD",1744853248707,0.03,132.13,132.12,26.0]
["bitfinex","SOLUSD",1744853248912,0.03,132.16,132.12,71.53993304]
["bitfinex","SOLUSD",1744853249111,0.03,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853249937,0.03,132.16,132.1,7.57002271]
["bitfinex","SOLUSD",1744853249938,82.8,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1744853250122,82.8,132.14,132.11,34.73598198]
["bitfinex","SOLUSD",1744853250302,82.8,132.14,132.13,8.73598198]
["bitfinex","SOLUSD",1744853251409,82.8,132.14,132.12,8.73598198]
["bitfinex","SOLUSD",1744853253032,82.8,132.14,132.11,34.73598198]
["bitfinex","SOLUSD",1744853253406,82.8,132.14,132.12,8.73598198]
["bitfinex","SOLUSD",1744853254243,82.8,132.14,132.13,8.73598198]
["bitfinex","SOLUSD",1744853254716,82.8,132.14,132.11,34.73598198]
["bitfinex","SOLUSD",1744853255427,82.8,132.14,132.12,8.73598198]
["bitfinex","SOLUSD",1744853256239,82.8,132.14,132.11,26.0]
["bitfinex","SOLUSD",1744853256443,82.8,132.14,132.12,8.73598198]
["bitfinex","SOLUSD",1744853257237,82.8,132.14,132.11,8.73598198]
["bitfinex","SOLUSD",1744853257467,99.10387341,132.14,132.08,23.15097056]
["bitfinex","SOLUSD",1744853257605,82.8,132.13,132.1,8.73598198]
["bitfinex","SOLUSD",1744853258838,82.8,132.13,132.09,8.73598198]
["bitfinex","SOLUSD",1744853260941,82.8,132.13,132.09,16.30649382]
["bitfinex","SOLUSD",1744853261446,82.8,132.12,132.09,16.30649382]
["bitfinex","SOLUSD",1744853262137,82.8,132.11,132.08,15.58]
["bitfinex","SOLUSD",1744853262342,82.8,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853262538,82.8,132.11,132.08,8.73598198]
["bitfinex","SOLUSD",1744853263354,91.53598198,132.11,132.06,34.73598198]
["bitfinex","SOLUSD",1744853263549,82.8,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853263724,82.8,132.11,132.1,8.73598198]
["bitfinex","SOLUSD",1744853264124,82.8,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853264849,82.8,132.11,132.08,7.57085455]
["bitfinex","SOLUSD",1744853265025,82.8,132.11,132.06,33.57218035]
["bitfinex","SOLUSD",1744853265229,82.8,132.11,132.07,8.73598198]
["bitfinex","SOLUSD",1744853265430,82.8,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853266634,82.8,132.11,132.08,8.73598198]
["bitfinex","SOLUSD",1744853267354,82.8,132.14,132.1,8.73598198]
["bitfinex","SOLUSD",1744853267551,82.8,132.14,132.11,8.73598198]
["bitfinex","SOLUSD",1744853268349,91.53598198,132.14,132.09,8.73598198]
["bitfinex","SOLUSD",1744853268530,18.64964886,132.13,132.09,16.30647926]
["bitfinex","SOLUSD",1744853269456,91.53598198,132.12,132.06,26.0]
["bitfinex","SOLUSD",1744853269638,91.53598198,132.11,132.07,8.73598198]
["bitfinex","SOLUSD",1744853270224,82.8,132.11,132.07,8.73598198]
["bitfinex","SOLUSD",1744853270428,82.8,132.11,132.07,16.30767933]
["bitfinex","SOLUSD",1744853270734,82.8,132.11,132.08,8.73598198]
["bitfinex","SOLUSD",1744853272354,82.8,132.11,132.08,16.30695265]
["bitfinex","SOLUSD",1744853273139,82.8,132.1,132.08,16.30695265]
["bitfinex","SOLUSD",1744853274032,82.8,132.15,132.09,24.29598198]
["bitfinex","SOLUSD",1744853274235,0.03,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853274429,0.03,132.16,132.14,16.30349136]
["bitfinex","SOLUSD",1744853276839,0.03,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1744853277039,0.03,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853278763,0.03,132.16,132.1,6.212]
["bitfinex","SOLUSD",1744853278960,91.56598198,132.16,132.11,8.73598198]
["bitfinex","SOLUSD",1744853279265,91.56598198,132.16,132.1,26.0]
["bitfinex","SOLUSD",1744853279472,18.64964886,132.15,132.11,8.73598198]
["bitfinex","SOLUSD",1744853279638,82.83,132.16,132.1,33.57002271]
["bitfinex","SOLUSD",1744853279840,82.83,132.16,132.13,8.73598198]
["bitfinex","SOLUSD",1744853280647,82.83,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853280846,82.83,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853282272,0.03,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853283075,0.03,132.16,132.15,16.30314051]
["bitfinex","SOLUSD",1744853283265,0.03,132.19,132.17,8.73598198]
["bitfinex","SOLUSD",1744853283567,0.03,132.19,132.18,8.73598198]
["bitfinex","SOLUSD",1744853284368,0.03,132.21,132.18,43.96423304]
["bitfinex","SOLUSD",1744853284559,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853285269,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853289673,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853290082,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853291666,0.03,132.21,132.18,15.56]
["bitfinex","SOLUSD",1744853291867,0.03,132.21,132.18,23.12526656]
["bitfinex","SOLUSD",1744853292069,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853294058,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853295774,0.03,132.21,132.18,15.56]
["bitfinex","SOLUSD",1744853295977,0.03,132.21,132.19,8.73598198]
["bitfinex","SOLUSD",1744853296188,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853298089,0.03,132.21,132.18,23.12539432]
["bitfinex","SOLUSD",1744853298389,0.03,132.21,132.18,31.8613763]
["bitfinex","SOLUSD",1744853299656,0.03,132.21,132.19,8.73598198]
["bitfinex","SOLUSD",1744853303773,0.03,132.21,132.18,23.12539432]
["bitfinex","SOLUSD",1744853304076,0.03,132.21,132.18,24.29598198]
["bitfinex","SOLUSD",1744853304398,0.03,132.21,132.18,31.8612946]
["bitfinex","SOLUSD",1744853305288,82.83,132.21,132.18,31.8612946]
["bitfinex","SOLUSD",1744853308998,82.83,132.21,132.18,16.3012946]
["bitfinex","SOLUSD",1744853309373,82.83,132.21,132.19,8.73598198]
["bitfinex","SOLUSD",1744853309584,82.83,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853310900,82.83,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853311278,0.03,132.21,132.19,7.56467882]
["bitfinex","SOLUSD",1744853311597,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853313072,0.03,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1744853313279,0.03,132.21,132.18,8.73598198]
["bitfinex","SOLUSD",1744853313997,0.03,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1744853314292,0.03,132.21,132.17,16.30199544]
["bitfinex","SOLUSD",1744853315701,82.8,132.2,132.16,15.54]
["bitfinex","SOLUSD",1744853315901,82.8,132.2,132.13,0.063]
["bitfinex","SOLUSD",1744853316198,8.73598198,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853316380,8.73598198,132.18,132.13,42.36709568]
["bitfinex","SOLUSD",1744853316583,8.73598198,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853317984,16.30163168,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853318187,8.73598198,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853319203,16.30148445,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853320010,82.8,132.17,132.14,8.73598198]
["bitfinex","SOLUSD",1744853321800,82.8,132.17,132.13,33.6311137]
["bitfinex","SOLUSD",1744853322003,82.8,132.17,132.14,8.73598198]
["bitfinex","SOLUSD",1744853324601,82.8,132.17,132.14,16.30362651]
["bitfinex","SOLUSD",1744853324795,82.8,132.17,132.14,8.73598198]
["bitfinex","SOLUSD",1744853324986,90.36606356,132.17,132.13,8.79898198]
["bitfinex","SOLUSD",1744853325388,82.8,132.17,132.14,8.73598198]
["bitfinex","SOLUSD",1744853325900,82.8,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853329815,82.8,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744853329992,91.53598198,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744853330196,27.38563084,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853332011,34.95336203,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853332185,35.37984674,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853333000,37.03904674,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853341004,28.30306476,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853341205,37.03904674,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853341594,37.03904674,132.14,132.07,0.063]
["bitfinex","SOLUSD",1744853341595,82.737,132.12,132.07,0.063]
["bitfinex","SOLUSD",1744853341793,91.47298198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853342008,91.47298198,132.11,132.07,8.79898198]
["bitfinex","SOLUSD",1744853344317,8.73598198,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744853344614,91.47298198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853345025,91.47298198,132.11,132.07,8.79898198]
["bitfinex","SOLUSD",1744853345222,91.47298198,132.11,132.07,16.37064945]
["bitfinex","SOLUSD",1744853345403,82.737,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853345916,82.737,132.11,132.08,8.73598198]
["bitfinex","SOLUSD",1744853346217,82.737,132.11,132.08,16.30691396]
["bitfinex","SOLUSD",1744853346721,82.737,132.11,132.09,8.73598198]
["bitfinex","SOLUSD",1744853348940,82.737,132.11,132.09,7.5705224]
["bitfinex","SOLUSD",1744853349313,82.737,132.11,132.08,16.30694755]
["bitfinex","SOLUSD",1744853351104,26.0,132.16,132.1,14.96158198]
["bitfinex","SOLUSD",1744853351105,82.737,132.16,132.1,14.96158198]
["bitfinex","SOLUSD",1744853351430,82.737,132.16,132.14,16.30363506]
["bitfinex","SOLUSD",1744853353530,82.737,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853355042,82.737,132.16,132.15,16.30314051]
["bitfinex","SOLUSD",1744853355606,82.737,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853356903,82.737,132.16,132.13,24.29598198]
["bitfinex","SOLUSD",1744853357333,82.737,132.16,132.13,8.73598198]
["bitfinex","SOLUSD",1744853357822,82.737,132.16,132.13,16.30424686]
["bitfinex","SOLUSD",1744853358026,82.737,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853358201,82.737,132.16,132.13,16.30424686]
["bitfinex","SOLUSD",1744853359725,82.737,132.16,132.12,16.30467009]
["bitfinex","SOLUSD",1744853362215,82.737,132.16,132.13,8.73598198]
["bitfinex","SOLUSD",1744853363332,82.737,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853365333,82.737,132.16,132.13,16.30413588]
["bitfinex","SOLUSD",1744853368014,82.737,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853368424,82.737,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853368633,82.737,132.2,132.15,10.29248198]
["bitfinex","SOLUSD",1744853368928,82.737,132.2,132.16,8.73598198]
["bitfinex","SOLUSD",1744853368929,91.47298198,132.2,132.16,8.73598198]
["bitfinex","SOLUSD",1744853369127,91.47298198,132.2,132.15,10.29248198]
["bitfinex","SOLUSD",1744853369426,91.47298198,132.19,132.14,8.73598198]
["bitfinex","SOLUSD",1744853369608,8.73598198,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853370024,82.737,132.19,132.14,16.30363149]
["bitfinex","SOLUSD",1744853370212,91.47298198,132.19,132.14,16.30363149]
["bitfinex","SOLUSD",1744853370413,91.47298198,132.19,132.15,8.73598198]
["bitfinex","SOLUSD",1744853370414,82.737,132.19,132.15,8.73598198]
["bitfinex","SOLUSD",1744853370612,82.737,132.19,132.16,8.73598198]
["bitfinex","SOLUSD",1744853371629,82.737,132.19,132.16,16.30252109]
["bitfinex","SOLUSD",1744853371814,82.737,132.19,132.16,7.56653911]
["bitfinex","SOLUSD",1744853372003,82.737,132.19,132.15,8.73598198]
["bitfinex","SOLUSD",1744853372205,82.737,132.19,132.15,16.30308388]
["bitfinex","SOLUSD",1744853372608,99.0378962,132.19,132.14,16.30348839]
["bitfinex","SOLUSD",1744853372815,91.47298198,132.18,132.13,16.30410219]
["bitfinex","SOLUSD",1744853373609,91.47298198,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853374708,82.737,132.17,132.14,8.73598198]
["bitfinex","SOLUSD",1744853374917,82.737,132.16,132.14,8.73598198]
["bitfinex","SOLUSD",1744853375215,82.737,132.16,132.14,16.30364835]
["bitfinex","SOLUSD",1744853376837,82.737,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853377927,82.737,132.16,132.15,16.30314051]
["bitfinex","SOLUSD",1744853378732,82.737,132.18,132.15,16.30314051]
["bitfinex","SOLUSD",1744853378935,82.737,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1744853379635,82.737,132.18,132.14,16.30356967]
["bitfinex","SOLUSD",1744853381135,82.737,132.18,132.15,8.73598198]
["bitfinex","SOLUSD",1744853381333,82.737,132.18,132.14,16.30356967]
["bitfinex","SOLUSD",1744853383637,82.737,132.18,132.15,8.73598198]
["bitfinex","SOLUSD",1744853384549,82.737,132.18,132.14,7.56758769]
["bitfinex","SOLUSD",1744853384728,82.737,132.18,132.15,8.73598198]
["bitfinex","SOLUSD",1744853385335,82.737,132.18,132.15,16.30299664]
["bitfinex","SOLUSD",1744853385741,82.737,132.18,132.15,7.56701466]
["bitfinex","SOLUSD",1744853386247,82.737,132.18,132.15,16.30299664]
["bitfinex","SOLUSD",1744853386449,82.737,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1744853386641,82.737,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853387950,82.737,132.18,132.14,16.30334925]
["bitfinex","SOLUSD",1744853390347,82.737,132.17,132.14,16.30334925]
["bitfinex","SOLUSD",1744853392761,16.30089491,132.19,132.14,16.30334925]
["bitfinex","SOLUSD",1744853394555,8.73598198,132.19,132.14,16.30334925]
["bitfinex","SOLUSD",1744853394757,18.64964886,132.19,132.14,16.30334925]
["bitfinex","SOLUSD",1744853395149,27.38563084,132.19,132.14,16.30334925]
["bitfinex","SOLUSD",1744853405267,26.21501515,132.19,132.12,1.5565]
["bitfinex","SOLUSD",1744853405572,8.73598198,132.14,132.1,22.53104884]
["bitfinex","SOLUSD",1744853405747,8.73598198,132.15,132.1,22.53104884]
["bitfinex","SOLUSD",1744853405945,8.73598198,132.17,132.12,8.73598198]
["bitfinex","SOLUSD",1744853406143,8.73598198,132.19,132.14,10.29288198]
["bitfinex","SOLUSD",1744853406966,8.73598198,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744853408278,8.73598198,132.2,132.15,22.89614051]
["bitfinex","SOLUSD",1744853408960,16.3004262,132.2,132.15,22.89614051]
["bitfinex","SOLUSD",1744853409161,8.73598198,132.19,132.15,22.89614051]
["bitfinex","SOLUSD",1744853409368,8.73598198,132.19,132.15,14.16015853]
["bitfinex","SOLUSD",1744853409665,16.3004262,132.2,132.15,22.89614051]
["bitfinex","SOLUSD",1744853410168,27.38563084,132.19,132.15,6.593]
["bitfinex","SOLUSD",1744853410463,27.38563084,132.19,132.12,30.48768198]
["bitfinex","SOLUSD",1744853410464,8.73598198,132.17,132.12,30.48768198]
["bitfinex","SOLUSD",1744853410668,8.73598198,132.18,132.13,8.73598198]
["bitfinex","SOLUSD",1744853411266,27.38563084,132.19,132.14,8.73598198]
["bitfinex","SOLUSD",1744853411472,34.9506397,132.19,132.14,8.73598198]
["bitfinex","SOLUSD",1744853411876,8.73598198,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1744853412170,8.73598198,132.17,132.12,14.94768198]
["bitfinex","SOLUSD",1744853412559,8.73598198,132.15,132.12,6.2117]
["bitfinex","SOLUSD",1744853412869,8.73598198,132.16,132.12,6.2117]
["bitfinex","SOLUSD",1744853414772,8.73598198,132.15,132.12,6.2117]
["bitfinex","SOLUSD",1744853415473,8.73598198,132.15,132.11,1.5432]
["bitfinex","SOLUSD",1744853416175,27.81211555,132.18,132.13,8.73598198]
["bitfinex","SOLUSD",1744853416344,27.38563084,132.18,132.14,8.73598198]
["bitfinex","SOLUSD",1744853416546,18.64964886,132.18,132.14,22.79722697]
["bitfinex","SOLUSD",1744853416946,18.64964886,132.18,132.14,15.22968198]
["bitfinex","SOLUSD",1744853417144,34.95125501,132.18,132.14,6.4937]
["bitfinex","SOLUSD",1744853417572,27.38563084,132.18,132.14,15.22968198]
["bitfinex","SOLUSD",1744853417979,7.56505869,132.19,132.14,22.79740326]
["bitfinex","SOLUSD",1744853418170,27.38563084,132.2,132.16,8.73598198]
["bitfinex","SOLUSD",1744853418350,27.38563084,132.2,132.15,8.73598198]
["bitfinex","SOLUSD",1744853418756,34.95005863,132.2,132.15,16.30312403]
["bitfinex","SOLUSD",1744853418970,8.73598198,132.19,132.15,16.30312403]
["bitfinex","SOLUSD",1744853419354,8.73598198,132.19,132.15,8.73598198]
["bitfinex","SOLUSD",1744853419581,8.76598198,132.21,132.16,10.38228198]
["bitfinex","SOLUSD",1744853419876,8.76598198,132.21,132.17,8.73598198]
["bitfinex","SOLUSD",1744853421662,8.76598198,132.21,132.17,16.30197614]
["bitfinex","SOLUSD",1744853422592,8.73598198,132.2,132.16,17.94864222]
["bitfinex","SOLUSD",1744853422879,8.73598198,132.19,132.16,1.6463]
["bitfinex","SOLUSD",1744853423573,16.30033132,132.2,132.16,1.6463]
["bitfinex","SOLUSD",1744853424753,8.02020908,132.21,132.16,10.38228198]
["bitfinex","SOLUSD",1744853424957,8.73598198,132.2,132.16,10.38228198]
["bitfinex","SOLUSD",1744853430060,8.73598198,132.2,132.16,1.6463]
["bitfinex","SOLUSD",1744853430885,16.30028378,132.2,132.16,1.6463]
["bitfinex","SOLUSD",1744853431077,8.73598198,132.19,132.16,1.6463]
["bitfinex","SOLUSD",1744853431265,8.73598198,132.17,132.14,6.4937]
["bitfinex","SOLUSD",1744853431584,27.38563084,132.18,132.14,22.79741316]
["bitfinex","SOLUSD",1744853431973,27.38563084,132.18,132.14,15.22968198]
["bitfinex","SOLUSD",1744853432286,18.64964886,132.18,132.14,15.22968198]
["bitfinex","SOLUSD",1744853432592,16.30038844,132.2,132.16,8.73598198]
["bitfinex","SOLUSD",1744853432789,18.64964886,132.19,132.16,8.73598198]
["bitfinex","SOLUSD",1744853433166,0.03,132.21,132.18,8.73598198]
["bitfinex","SOLUSD",1744853433493,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853433860,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853435180,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853436784,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853438489,0.03,132.21,132.2,16.3002785]
["bitfinex","SOLUSD",1744853439788,0.03,132.21,132.2,8.73598198]
["bitfinex","SOLUSD",1744853440285,0.03,132.21,132.19,13.66976383]
["bitfinex","SOLUSD",1744853440286,0.03,132.21,132.19,6.1051]
["bitfinex","SOLUSD",1744853441389,0.03,132.21,132.17,50.27598198]
["bitfinex","SOLUSD",1744853441587,0.03,132.21,132.18,8.73598198]
["bitfinex","SOLUSD",1744853442379,0.03,132.21,132.16,15.57751281]
["bitfinex","SOLUSD",1744853442675,8.73598198,132.17,132.13,1.6179]
["bitfinex","SOLUSD",1744853442895,8.73598198,132.15,132.11,7.56907397]
["bitfinex","SOLUSD",1744853443774,8.73598198,132.15,132.11,16.30505595]
["bitfinex","SOLUSD",1744853444678,18.64964886,132.17,132.11,16.30505595]
["bitfinex","SOLUSD",1744853444877,44.91189243,132.2,132.15,8.73598198]
["bitfinex","SOLUSD",1744853444878,8.73598198,132.2,132.15,8.73598198]
["bitfinex","SOLUSD",1744853445080,8.73598198,132.2,132.16,8.73598198]
["bitfinex","SOLUSD",1744853445293,7.59413672,132.21,132.17,8.73598198]
["bitfinex","SOLUSD",1744853445294,0.03,132.21,132.17,8.73598198]
["bitfinex","SOLUSD",1744853445477,8.76598198,132.21,132.16,1.6308]
["bitfinex","SOLUSD",1744853445886,8.76598198,132.21,132.16,10.36678198]
["bitfinex","SOLUSD",1744853446488,8.73598198,132.2,132.16,10.36678198]
["bitfinex","SOLUSD",1744853446797,8.73598198,132.2,132.16,17.93329616]
["bitfinex","SOLUSD",1744853448576,16.30036702,132.2,132.16,1.6308]
["bitfinex","SOLUSD",1744853449508,8.73598198,132.2,132.16,1.6308]
["bitfinex","SOLUSD",1744853449980,8.76598198,132.21,132.16,17.93328358]
["bitfinex","SOLUSD",1744853453286,8.76598198,132.21,132.17,8.73598198]
["bitfinex","SOLUSD",1744853453485,8.76598198,132.21,132.17,16.30184632]
["bitfinex","SOLUSD",1744853455483,0.03,132.21,132.17,16.30184632]
["bitfinex","SOLUSD",1744853455785,8.76598198,132.21,132.17,16.30184632]
["bitfinex","SOLUSD",1744853456104,0.03,132.21,132.17,16.30184632]
["bitfinex","SOLUSD",1744853457186,0.03,132.21,132.18,8.73598198]
["bitfinex","SOLUSD",1744853458705,0.03,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1744853459006,0.03,132.21,132.18,7.56527486]
["bitfinex","SOLUSD",1744853459305,8.76598198,132.21,132.16,10.36678198]
["bitfinex","SOLUSD",1744853460420,27.38563084,132.2,132.16,1.6308]
["bitfinex","SOLUSD",1744853460584,8.73598198,132.19,132.15,6.2318]
["bitfinex","SOLUSD",1744853461399,7.59402161,132.21,132.16,8.73598198]
["bitfinex","SOLUSD",1744853461400,16.33000359,132.21,132.16,8.73598198]
["bitfinex","SOLUSD",1744853461601,27.38563084,132.2,132.15,14.96778198]
["bitfinex","SOLUSD",1744853461808,8.73598198,132.19,132.15,6.2318]
["bitfinex","SOLUSD",1744853461991,8.73598198,132.16,132.13,1.6665]
["bitfinex","SOLUSD",1744853462186,8.73598198,132.17,132.13,1.6665]
["bitfinex","SOLUSD",1744853462590,27.38563084,132.18,132.13,17.97062087]
["bitfinex","SOLUSD",1744853463703,9.16246669,132.19,132.14,8.73598198]
["bitfinex","SOLUSD",1744853463904,9.16246669,132.18,132.13,9.23463889]
["bitfinex","SOLUSD",1744853464109,8.73598198,132.16,132.13,9.23463889]
["bitfinex","SOLUSD",1744853464405,8.73598198,132.16,132.13,1.6665]
["bitfinex","SOLUSD",1744853464898,9.16246669,132.14,132.09,6.5338]
["bitfinex","SOLUSD",1744853465098,8.73598198,132.12,132.07,1.6847]
["bitfinex","SOLUSD",1744853465285,8.73598198,132.12,132.07,17.99225436]
["bitfinex","SOLUSD",1744853465893,8.73598198,132.11,132.07,17.99225436]
["bitfinex","SOLUSD",1744853467701,8.73598198,132.11,132.07,1.6847]
["bitfinex","SOLUSD",1744853468007,8.73598198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853468514,27.38563084,132.12,132.08,8.73598198]
["bitfinex","SOLUSD",1744853468808,15.54,132.13,132.1,8.73598198]
["bitfinex","SOLUSD",1744853469113,15.54,132.13,132.09,8.73598198]
["bitfinex","SOLUSD",1744853469511,24.27598198,132.13,132.09,8.73598198]
["bitfinex","SOLUSD",1744853470912,24.27598198,132.13,132.09,16.30646064]
["bitfinex","SOLUSD",1744853471512,15.54,132.13,132.09,16.30646064]
["bitfinex","SOLUSD",1744853472195,24.27598198,132.13,132.09,7.57047866]
["bitfinex","SOLUSD",1744853474114,24.27598198,132.13,132.09,8.73598198]
["bitfinex","SOLUSD",1744853475317,24.27598198,132.13,132.08,16.30678027]
["bitfinex","SOLUSD",1744853476815,8.73598198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853477396,8.73598198,132.11,132.07,8.79898198]
["bitfinex","SOLUSD",1744853478397,8.73598198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853478603,27.38563084,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744853478901,18.64964886,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744853480319,19.07613357,132.12,132.08,8.73598198]
["bitfinex","SOLUSD",1744853480502,27.81211555,132.12,132.08,8.73598198]
["bitfinex","SOLUSD",1744853481015,8.73598198,132.11,132.07,8.79898198]
["bitfinex","SOLUSD",1744853482202,16.30550896,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853482604,8.73598198,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744853483622,27.38563084,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744853484705,18.64964886,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744853486224,18.64964886,132.1,132.07,8.79898198]
["bitfinex","SOLUSD",1744853487324,82.8,132.09,132.07,8.79898198]
["bitfinex","SOLUSD",1744853488300,82.8,132.09,132.08,8.73598198]
["bitfinex","SOLUSD",1744853488620,82.8,132.14,132.09,1.6584]
["bitfinex","SOLUSD",1744853488825,24.27598198,132.17,132.12,8.73598198]
["bitfinex","SOLUSD",1744853488826,82.8,132.13,132.12,8.73598198]
["bitfinex","SOLUSD",1744853489033,82.8,132.13,132.11,8.73598198]
["bitfinex","SOLUSD",1744853489334,82.8,132.13,132.11,16.30516716]
["bitfinex","SOLUSD",1744853489505,82.8,132.13,132.11,8.73598198]
["bitfinex","SOLUSD",1744853489711,82.8,132.13,132.09,16.30636746]
["bitfinex","SOLUSD",1744853489917,82.8,132.12,132.09,16.30636746]
["bitfinex","SOLUSD",1744853490108,82.8,132.11,132.09,16.30636746]
["bitfinex","SOLUSD",1744853498041,82.8,132.11,132.1,8.73598198]
["bitfinex","SOLUSD",1744853498834,82.8,132.11,132.1,16.30600469]
["bitfinex","SOLUSD",1744853501239,82.8,132.11,132.1,43.83200469]
["bitfinex","SOLUSD",1744853501836,82.8,132.16,132.1,62.75706146]
["bitfinex","SOLUSD",1744853502042,82.8,132.16,132.15,8.73598198]
["bitfinex","SOLUSD",1744853502339,82.8,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1744853502527,82.8,132.18,132.17,8.73598198]
["bitfinex","SOLUSD",1744853502729,0.03,132.19,132.17,8.73598198]
["bitfinex","SOLUSD",1744853502927,0.03,132.19,132.16,52.48305084]
["bitfinex","SOLUSD",1744853502928,0.03,132.19,132.18,8.73598198]
["bitfinex","SOLUSD",1744853503130,0.03,132.19,132.18,43.6799099]
["bitfinex","SOLUSD",1744853504044,0.03,132.19,132.18,51.24535096]
["bitfinex","SOLUSD",1744853507548,0.03,132.19,132.18,16.30142304]
["bitfinex","SOLUSD",1744853507737,0.03,132.19,132.18,25.03740502]
["bitfinex","SOLUSD",1744853507945,0.03,132.19,132.18,51.24535096]
["bitfinex","SOLUSD",1744853519063,0.03,132.19,132.18,16.30142304]
["bitfinex","SOLUSD",1744853520057,0.03,132.19,132.18,51.24535096]
["bitfinex","SOLUSD",1744853522258,0.03,132.21,132.2,26.0]
["bitfinex","SOLUSD",1744853522555,0.03,132.21,132.2,56.59598198]
["bitfinex","SOLUSD",1744853522854,0.03,132.24,132.2,56.88030512]
["bitfinex","SOLUSD",1744853523054,0.03,132.24,132.23,8.73598198]
["bitfinex","SOLUSD",1744853524237,0.03,132.24,132.23,16.29856233]
["bitfinex","SOLUSD",1744853524439,1e-08,132.24,132.23,51.52681339]
["bitfinex","SOLUSD",1744853525162,1e-08,132.24,132.23,16.29856233]
["bitfinex","SOLUSD",1744853527675,1e-08,132.24,132.23,51.24249025]
["bitfinex","SOLUSD",1744853527873,1e-08,132.24,132.23,77.52681339]
["bitfinex","SOLUSD",1744853529158,1e-08,132.25,132.23,77.66897496]
["bitfinex","SOLUSD",1744853529355,1e-08,132.25,132.24,43.96423304]
["bitfinex","SOLUSD",1744853531362,1e-08,132.25,132.24,51.24191836]
["bitfinex","SOLUSD",1744853533267,0.03,132.27,132.26,34.73598198]
["bitfinex","SOLUSD",1744853533444,0.03,132.27,132.26,50.23598198]
["bitfinex","SOLUSD",1744853535146,0.03,132.27,132.26,57.79684694]
["bitfinex","SOLUSD",1744853538069,2.6220892,132.28,132.26,58.08117008]
["bitfinex","SOLUSD",1744853538271,2.6220892,132.28,132.27,8.73598198]
["bitfinex","SOLUSD",1744853539170,0.03,132.29,132.27,19.07613357]
["bitfinex","SOLUSD",1744853539355,0.03,132.3,132.29,0.28432314]
["bitfinex","SOLUSD",1744853539549,0.03,132.3,132.29,8.73598198]
["bitfinex","SOLUSD",1744853540148,0.03,132.3,132.29,16.57945547]
["bitfinex","SOLUSD",1744853540357,0.03,132.3,132.29,78.82716025]
["bitfinex","SOLUSD",1744853541366,0.03,132.3,132.29,43.88323233]
["bitfinex","SOLUSD",1744853541572,0.03,132.3,132.29,42.29513233]
["bitfinex","SOLUSD",1744853541872,82.8,132.35,132.29,96.42125926]
["bitfinex","SOLUSD",1744853542062,82.8,132.38,132.32,8.73598198]
["bitfinex","SOLUSD",1744853542264,82.8,132.38,132.32,16.29341849]
["bitfinex","SOLUSD",1744853544263,82.8,132.38,132.32,16.57774163]
["bitfinex","SOLUSD",1744853544454,0.03,132.39,132.33,0.28432314]
["bitfinex","SOLUSD",1744853544654,0.03,132.39,132.38,8.73598198]
["bitfinex","SOLUSD",1744853544862,0.03,132.39,132.36,8.73598198]
["bitfinex","SOLUSD",1744853545052,82.8,132.38,132.35,8.73598198]
["bitfinex","SOLUSD",1744853545478,10.30108198,132.37,132.32,33.55743651]
["bitfinex","SOLUSD",1744853545772,82.8,132.36,132.32,8.73598198]
["bitfinex","SOLUSD",1744853545978,8.73598198,132.35,132.31,8.73598198]
["bitfinex","SOLUSD",1744853546448,99.09154684,132.36,132.31,8.73598198]
["bitfinex","SOLUSD",1744853546861,82.8,132.36,132.32,8.73598198]
["bitfinex","SOLUSD",1744853547187,82.8,132.36,132.34,8.73598198]
["bitfinex","SOLUSD",1744853547554,82.8,132.36,132.33,8.73598198]
["bitfinex","SOLUSD",1744853548468,82.8,132.36,132.32,8.73598198]
["bitfinex","SOLUSD",1744853548658,82.8,132.36,132.33,8.73598198]
["bitfinex","SOLUSD",1744853548859,82.8,132.36,132.32,8.73598198]
["bitfinex","SOLUSD",1744853549162,82.8,132.36,132.32,13.56266975]
["bitfinex","SOLUSD",1744853549362,90.35519314,132.36,132.32,13.56266975]
["bitfinex","SOLUSD",1744853549865,90.35518944,132.36,132.32,13.56266975]
["bitfinex","SOLUSD",1744853550979,82.8,132.36,132.34,13.56266975]
["bitfinex","SOLUSD",1744853551361,82.8,132.36,132.32,7.55715873]
["bitfinex","SOLUSD",1744853551677,82.8,132.36,132.33,13.56266975]
["bitfinex","SOLUSD",1744853552495,82.8,132.36,132.29,15.5]
["bitfinex","SOLUSD",1744853552685,82.8,132.35,132.31,13.56266975]
["bitfinex","SOLUSD",1744853552985,82.8,132.35,132.32,13.56266975]
["bitfinex","SOLUSD",1744853553164,82.8,132.34,132.32,13.56266975]
["bitfinex","SOLUSD",1744853554870,82.8,132.34,132.31,13.56266975]
["bitfinex","SOLUSD",1744853555076,82.8,132.34,132.3,7.55839475]
["bitfinex","SOLUSD",1744853555367,82.8,132.34,132.32,13.56266975]
["bitfinex","SOLUSD",1744853556195,82.8,132.34,132.33,13.56266975]
["bitfinex","SOLUSD",1744853557493,82.8,132.36,132.33,21.11930456]
["bitfinex","SOLUSD",1744853557716,82.8,132.36,132.34,13.56266975]
["bitfinex","SOLUSD",1744853559564,82.8,132.36,132.33,13.56266975]
["bitfinex","SOLUSD",1744853561998,82.8,132.36,132.33,21.11931134]
["bitfinex","SOLUSD",1744853562180,82.8,132.36,132.34,13.56266975]
["bitfinex","SOLUSD",1744853562376,82.8,132.38,132.35,13.56266975]
["bitfinex","SOLUSD",1744853562586,82.8,132.38,132.36,13.56266975]
["bitfinex","SOLUSD",1744853563474,82.8,132.38,132.37,13.56266975]
["bitfinex","SOLUSD",1744853563877,82.8,132.38,132.37,21.1172516]
["bitfinex","SOLUSD",1744853564099,82.8,132.38,132.36,21.11760658]
["bitfinex","SOLUSD",1744853565303,82.8,132.38,132.35,13.56266975]
["bitfinex","SOLUSD",1744853565470,82.8,132.38,132.36,21.11782236]
["bitfinex","SOLUSD",1744853567006,82.8,132.38,132.35,21.11823729]
["bitfinex","SOLUSD",1744853568076,82.8,132.38,132.35,21.11835928]
["bitfinex","SOLUSD",1744853568996,82.8,132.38,132.35,7.55568953]
["bitfinex","SOLUSD",1744853569183,82.8,132.38,132.35,21.11835928]
["bitfinex","SOLUSD",1744853569716,103.91680743,132.38,132.31,6.2798]
["bitfinex","SOLUSD",1744853569885,82.8,132.37,132.33,13.56266975]
["bitfinex","SOLUSD",1744853571209,82.8,132.37,132.33,16.23530463]
["bitfinex","SOLUSD",1744853571608,82.8,132.37,132.34,8.67851539]
["bitfinex","SOLUSD",1744853574405,90.35463162,132.37,132.33,8.67851539]
["bitfinex","SOLUSD",1744853574606,82.8,132.37,132.34,8.67851539]
["bitfinex","SOLUSD",1744853577107,82.8,132.37,132.35,8.67851539]
["bitfinex","SOLUSD",1744853577299,82.8,132.37,132.36,8.67851539]
["bitfinex","SOLUSD",1744853577710,82.8,132.37,132.35,8.67851539]
["bitfinex","SOLUSD",1744853578212,82.8,132.37,132.35,16.23391646]
["bitfinex","SOLUSD",1744853578410,82.8,132.37,132.36,8.67851539]
["bitfinex","SOLUSD",1744853579307,82.8,132.37,132.34,33.55586577]
["bitfinex","SOLUSD",1744853579614,82.8,132.37,132.35,8.67851539]
["bitfinex","SOLUSD",1744853580414,82.8,132.37,132.36,8.67851539]
["bitfinex","SOLUSD",1744853580714,82.8,132.37,132.36,16.233668]
["bitfinex","SOLUSD",1744853581512,82.8,132.37,132.36,8.67851539]
["bitfinex","SOLUSD",1744853581915,82.8,132.37,132.34,34.67851539]
["bitfinex","SOLUSD",1744853582591,82.8,132.37,132.35,8.67851539]
["bitfinex","SOLUSD",1744853582986,82.8,132.37,132.36,8.67851539]
["bitfinex","SOLUSD",1744853586814,0.03,132.39,132.36,8.67851539]
["bitfinex","SOLUSD",1744853587013,0.03,132.39,132.35,8.67851539]
["bitfinex","SOLUSD",1744853587214,8.70851539,132.39,132.34,42.23460505]
["bitfinex","SOLUSD",1744853587519,0.03,132.39,132.35,8.67851539]
["bitfinex","SOLUSD",1744853589013,0.03,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1744853589533,0.03,132.39,132.35,16.23402431]
["bitfinex","SOLUSD",1744853590524,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853591026,0.03,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1744853591930,0.03,132.39,132.38,16.23252656]
["bitfinex","SOLUSD",1744853592416,0.03,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1744853592607,0.03,132.39,132.38,16.23252656]
["bitfinex","SOLUSD",1744853594017,0.03,132.39,132.36,26.44296397]
["bitfinex","SOLUSD",1744853594216,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853594722,0.03,132.39,132.36,26.44296397]
["bitfinex","SOLUSD",1744853594910,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853595313,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853596613,0.03,132.39,132.38,16.23252656]
["bitfinex","SOLUSD",1744853597604,0.03,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1744853597907,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853598407,0.03,132.39,132.36,16.233668]
["bitfinex","SOLUSD",1744853598606,0.03,132.39,132.36,8.67851539]
["bitfinex","SOLUSD",1744853599123,0.03,132.39,132.34,15.48]
["bitfinex","SOLUSD",1744853599309,82.8,132.38,132.34,15.48]
["bitfinex","SOLUSD",1744853599816,82.8,132.38,132.34,24.15851539]
["bitfinex","SOLUSD",1744853600002,82.8,132.38,132.34,8.67851539]
["bitfinex","SOLUSD",1744853600508,82.8,132.38,132.35,8.67851539]
["bitfinex","SOLUSD",1744853601023,82.8,132.37,132.35,8.67851539]
["bitfinex","SOLUSD",1744853601213,82.8,132.37,132.34,8.67851539]
["bitfinex","SOLUSD",1744853603610,101.44964886,132.36,132.31,1.6576]
["bitfinex","SOLUSD",1744853603816,82.8,132.35,132.3,24.15851539]
["bitfinex","SOLUSD",1744853604027,82.8,132.35,132.32,8.67851539]
["bitfinex","SOLUSD",1744853604226,82.8,132.35,132.34,8.67851539]
["bitfinex","SOLUSD",1744853604425,82.8,132.38,132.34,8.67851539]
["bitfinex","SOLUSD",1744853604724,82.8,132.38,132.36,8.67851539]
["bitfinex","SOLUSD",1744853605035,82.8,132.38,132.35,8.67851539]
["bitfinex","SOLUSD",1744853606327,82.8,132.38,132.36,8.67851539]
["bitfinex","SOLUSD",1744853606531,82.8,132.38,132.35,16.23384466]
["bitfinex","SOLUSD",1744853607132,82.8,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1744853607316,82.8,132.38,132.34,8.67851539]
["bitfinex","SOLUSD",1744853608432,82.8,132.38,132.35,8.67851539]
["bitfinex","SOLUSD",1744853610032,82.8,132.38,132.36,8.67851539]
["bitfinex","SOLUSD",1744853611438,82.8,132.38,132.37,8.67851539]
["bitfinex","SOLUSD",1744853611735,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853611912,0.03,132.39,132.36,34.71406156]
["bitfinex","SOLUSD",1744853612111,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853612335,0.03,132.39,132.35,15.48]
["bitfinex","SOLUSD",1744853612636,8.70851539,132.39,132.35,8.67851539]
["bitfinex","SOLUSD",1744853612817,0.03,132.39,132.36,8.67851539]
["bitfinex","SOLUSD",1744853613018,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853614838,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853616828,0.03,132.39,132.38,16.23252656]
["bitfinex","SOLUSD",1744853619550,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853620426,0.03,132.39,132.37,16.23288106]
["bitfinex","SOLUSD",1744853621749,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853622254,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853632464,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853633449,0.03,132.39,132.38,10.33731539]
["bitfinex","SOLUSD",1744853634652,0.03,132.39,132.38,17.89132656]
["bitfinex","SOLUSD",1744853634959,0.03,132.39,132.38,9.21281117]
["bitfinex","SOLUSD",1744853635337,0.03,132.39,132.38,17.89132656]
["bitfinex","SOLUSD",1744853636643,0.03,132.39,132.38,16.23252656]
["bitfinex","SOLUSD",1744853637365,0.03,132.39,132.38,8.67851539]
["bitfinex","SOLUSD",1744853637861,0.03,132.39,132.36,7.55502125]
["bitfinex","SOLUSD",1744853638063,0.03,132.39,132.37,8.67851539]
["bitfinex","SOLUSD",1744853639174,0.03,132.39,132.36,8.67851539]
["bitfinex","SOLUSD",1744853640300,8.70851539,132.39,132.33,32.1549]
["bitfinex","SOLUSD",1744853640445,82.8,132.38,132.35,8.67851539]
["bitfinex","SOLUSD",1744853641144,82.8,132.38,132.36,8.67851539]
["bitfinex","SOLUSD",1744853643567,82.8,132.38,132.37,8.67851539]
["bitfinex","SOLUSD",1744853644358,82.8,132.38,132.37,16.23309724]
["bitfinex","SOLUSD",1744853645059,82.8,132.38,132.37,8.67851539]
["bitfinex","SOLUSD",1744853645478,82.8,132.38,132.35,8.67851539]
["bitfinex","SOLUSD",1744853645851,82.8,132.37,132.34,8.67851539]
["bitfinex","SOLUSD",1744853646263,82.8,132.37,132.33,8.67851539]
["bitfinex","SOLUSD",1744853646462,82.8,132.36,132.33,16.23528061]
["bitfinex","SOLUSD",1744853647656,82.8,132.36,132.33,8.67851539]
["bitfinex","SOLUSD",1744853647850,82.8,132.35,132.33,8.67851539]
["bitfinex","SOLUSD",1744853648387,82.8,132.35,132.33,16.23533998]
["bitfinex","SOLUSD",1744853648580,82.8,132.35,132.33,8.67851539]
["bitfinex","SOLUSD",1744853648881,82.8,132.34,132.31,16.23636623]
["bitfinex","SOLUSD",1744853649588,82.8,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1744853649589,82.8,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1744853649892,82.8,132.33,132.29,16.23766574]
["bitfinex","SOLUSD",1744853650066,82.8,132.33,132.3,8.67851539]
["bitfinex","SOLUSD",1744853650263,82.8,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1744853650593,82.8,132.33,132.3,8.67851539]
["bitfinex","SOLUSD",1744853651878,91.47851539,132.33,132.28,7.55969869]
["bitfinex","SOLUSD",1744853652073,91.47851539,132.32,132.27,0.063]
["bitfinex","SOLUSD",1744853652274,91.47851539,132.32,132.27,16.30160124]
["bitfinex","SOLUSD",1744853652472,91.47851539,132.32,132.27,7.62308585]
["bitfinex","SOLUSD",1744853652895,91.47851539,132.32,132.27,16.30160124]
["bitfinex","SOLUSD",1744853653377,97.47871539,132.4,132.31,8.67851539]
["bitfinex","SOLUSD",1744853653594,82.8,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1744853653904,82.8,132.4,132.37,16.23309724]
["bitfinex","SOLUSD",1744853654089,82.8,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1744853654607,82.8,132.4,132.37,16.23309724]
["bitfinex","SOLUSD",1744853657114,82.8,132.4,132.36,8.67851539]
["bitfinex","SOLUSD",1744853658312,91.47851539,132.4,132.35,8.67851539]
["bitfinex","SOLUSD",1744853658621,91.47851539,132.4,132.34,16.23480978]
["bitfinex","SOLUSD",1744853658622,18.67964886,132.39,132.34,16.23480978]
["bitfinex","SOLUSD",1744853658909,91.47851539,132.38,132.34,16.23480978]
["bitfinex","SOLUSD",1744853660088,18.64964886,132.37,132.33,16.23519505]
["bitfinex","SOLUSD",1744853660276,18.64964886,132.37,132.32,16.23578121]
["bitfinex","SOLUSD",1744853660277,27.32816425,132.37,132.32,16.23578121]
["bitfinex","SOLUSD",1744853660617,27.32816425,132.37,132.33,8.67851539]
["bitfinex","SOLUSD",1744853661717,8.67851539,132.35,132.31,7.55786919]
["bitfinex","SOLUSD",1744853661879,82.8,132.34,132.3,8.67851539]
["bitfinex","SOLUSD",1744853663080,82.8,132.34,132.3,16.23698096]
["bitfinex","SOLUSD",1744853663412,82.8,132.34,132.3,7.55846557]
["bitfinex","SOLUSD",1744853663588,82.8,132.34,132.3,16.23698096]
["bitfinex","SOLUSD",1744853663787,82.8,132.34,132.31,8.67851539]
["bitfinex","SOLUSD",1744853665213,82.8,132.34,132.31,16.23633672]
["bitfinex","SOLUSD",1744853666008,82.8,132.33,132.31,16.23633672]
["bitfinex","SOLUSD",1744853666503,82.8,132.33,132.31,8.67851539]
["bitfinex","SOLUSD",1744853669316,82.8,132.33,132.31,16.23624493]
["bitfinex","SOLUSD",1744853669521,82.8,132.33,132.32,8.67851539]
["bitfinex","SOLUSD",1744853670611,82.8,132.33,132.32,16.2359519]
["bitfinex","SOLUSD",1744853671991,82.8,132.36,132.32,16.2359519]
["bitfinex","SOLUSD",1744853673118,91.47851539,132.36,132.32,8.67851539]
["bitfinex","SOLUSD",1744853673323,91.47851539,132.36,132.31,7.55793918]
["bitfinex","SOLUSD",1744853673515,91.47851539,132.36,132.32,8.67851539]
["bitfinex","SOLUSD",1744853674125,91.47851539,132.36,132.31,16.23645457]
["bitfinex","SOLUSD",1744853674126,18.64964886,132.35,132.31,16.23645457]
["bitfinex","SOLUSD",1744853674299,27.32816425,132.35,132.3,16.23689691]
["bitfinex","SOLUSD",1744853674617,8.67851539,132.34,132.29,16.23744921]
["bitfinex","SOLUSD",1744853674825,27.32816425,132.35,132.3,8.67851539]
["bitfinex","SOLUSD",1744853675122,34.88393418,132.35,132.3,8.67851539]
["bitfinex","SOLUSD",1744853677396,34.88393418,132.35,132.3,16.23700817]
["bitfinex","SOLUSD",1744853677715,82.8,132.34,132.3,16.23700817]
["bitfinex","SOLUSD",1744853679526,82.8,132.34,132.3,8.67851539]
["bitfinex","SOLUSD",1744853680727,82.8,132.34,132.3,16.23695482]
["bitfinex","SOLUSD",1744853681728,90.35634155,132.34,132.3,8.67851539]
["bitfinex","SOLUSD",1744853681903,82.8,132.34,132.3,8.67851539]
["bitfinex","SOLUSD",1744853682854,82.8,132.34,132.27,0.063]
["bitfinex","SOLUSD",1744853682855,18.64964886,132.31,132.27,0.063]
["bitfinex","SOLUSD",1744853683003,82.8,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853684435,91.47851539,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853684600,18.64964886,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853684803,99.03737304,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853684804,82.8,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853685126,18.64964886,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853685734,16.23737304,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853686038,9.1050001,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853686538,110.55464896,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853687039,101.87613357,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853687737,27.75464896,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853687905,35.31437076,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853688743,61.31437076,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853689033,62.93577076,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853689263,36.93577076,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853689459,37.93577076,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853690335,53.75464896,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853690536,69.25464896,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853690727,60.29181043,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853691053,15.5,132.3,132.24,8.74151539]
["bitfinex","SOLUSD",1744853691253,41.5,132.3,132.27,8.67851539]
["bitfinex","SOLUSD",1744853691451,15.5,132.3,132.28,8.67851539]
["bitfinex","SOLUSD",1744853691643,18.64964886,132.29,132.27,8.67851539]
["bitfinex","SOLUSD",1744853693237,18.64964886,132.29,132.27,13.57487606]
["bitfinex","SOLUSD",1744853694162,18.64964886,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1744853694333,18.64964886,132.29,132.26,13.57487606]
["bitfinex","SOLUSD",1744853694533,18.64964886,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1744853694735,18.64964886,132.29,132.26,13.57487606]
["bitfinex","SOLUSD",1744853695172,18.64964886,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744853695337,82.8,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744853698344,82.8,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853703263,82.8,132.27,132.24,13.63787606]
["bitfinex","SOLUSD",1744853703566,82.8,132.29,132.26,13.57487606]
["bitfinex","SOLUSD",1744853703868,82.8,132.29,132.28,13.57487606]
["bitfinex","SOLUSD",1744853704865,82.8,132.29,132.28,21.13459786]
["bitfinex","SOLUSD",1744853705369,82.8,132.29,132.28,13.57487606]
["bitfinex","SOLUSD",1744853707669,82.8,132.29,132.28,21.13459786]
["bitfinex","SOLUSD",1744853708348,26.0,132.33,132.28,21.13459786]
["bitfinex","SOLUSD",1744853708349,82.8,132.31,132.28,21.13459786]
["bitfinex","SOLUSD",1744853708648,82.8,132.31,132.3,13.57487606]
["bitfinex","SOLUSD",1744853708863,82.8,132.31,132.29,13.57487606]
["bitfinex","SOLUSD",1744853709074,82.8,132.31,132.28,13.57487606]
["bitfinex","SOLUSD",1744853710671,82.8,132.31,132.29,13.57487606]
["bitfinex","SOLUSD",1744853711358,82.8,132.31,132.3,13.57487606]
["bitfinex","SOLUSD",1744853712370,82.850466,132.31,132.3,13.57487606]
["bitfinex","SOLUSD",1744853713177,82.850466,132.31,132.3,21.13345504]
["bitfinex","SOLUSD",1744853713373,0.050466,132.31,132.3,34.7083311]
["bitfinex","SOLUSD",1744853713874,82.8,132.35,132.32,13.57487606]
["bitfinex","SOLUSD",1744853714076,82.8,132.35,132.34,13.57487606]
["bitfinex","SOLUSD",1744853714279,82.8,132.37,132.35,7.8606]
["bitfinex","SOLUSD",1744853714455,0.03,132.39,132.36,13.57487606]
["bitfinex","SOLUSD",1744853714657,0.03,132.39,132.38,13.57487606]
["bitfinex","SOLUSD",1744853715159,0.03,132.39,132.38,21.12888723]
["bitfinex","SOLUSD",1744853717576,0.03,132.39,132.37,33.55455736]
["bitfinex","SOLUSD",1744853717747,0.03,132.39,132.38,13.57487606]
["bitfinex","SOLUSD",1744853718176,0.03,132.43,132.38,29.05487606]
["bitfinex","SOLUSD",1744853718359,0.03,132.43,132.42,13.57487606]
["bitfinex","SOLUSD",1744853718955,0.03,132.43,132.42,28.8229054]
["bitfinex","SOLUSD",1744853719855,0.03,132.43,132.42,21.27117606]
["bitfinex","SOLUSD",1744853720254,0.03,132.43,132.42,28.8229054]
["bitfinex","SOLUSD",1744853721092,0.03,132.43,132.42,42.39778146]
["bitfinex","SOLUSD",1744853721268,0.03,132.43,132.42,68.39778146]
["bitfinex","SOLUSD",1744853728284,0.03,132.43,132.42,28.8229054]
["bitfinex","SOLUSD",1744853728596,0.03,132.43,132.42,42.39778146]
["bitfinex","SOLUSD",1744853728801,82.8,132.59,132.45,33.9617]
["bitfinex","SOLUSD",1744853728981,7.54195302,132.6,132.47,1.0]
["bitfinex","SOLUSD",1744853729198,7.54195302,132.6,132.49,26.0]
["bitfinex","SOLUSD",1744853729491,1.325143,132.61,132.52,53.14975212]
["bitfinex","SOLUSD",1744853729692,1.325143,132.61,132.58,13.57487606]
["bitfinex","SOLUSD",1744853729891,1.325143,132.61,132.59,13.57487606]
["bitfinex","SOLUSD",1744853730093,1.325143,132.61,132.54,13.57487606]
["bitfinex","SOLUSD",1744853730431,1.325143,132.61,132.6,13.57487606]
["bitfinex","SOLUSD",1744853730591,1.325143,132.61,132.56,6.0238]
["bitfinex","SOLUSD",1744853730910,1.325143,132.61,132.57,13.57487606]
["bitfinex","SOLUSD",1744853731098,18.64964886,132.6,132.54,21.11967074]
["bitfinex","SOLUSD",1744853731274,18.64964886,132.6,132.58,21.62232997]
["bitfinex","SOLUSD",1744853731474,40.27197883,132.6,132.54,7.54479468]
["bitfinex","SOLUSD",1744853731705,0.42648471,132.59,132.52,39.56939114]
["bitfinex","SOLUSD",1744853731896,19.07613357,132.57,132.53,21.62232997]
["bitfinex","SOLUSD",1744853732099,19.07613357,132.57,132.48,6.3816]
["bitfinex","SOLUSD",1744853732100,19.07613357,132.55,132.48,6.3816]
["bitfinex","SOLUSD",1744853732303,19.07613357,132.55,132.51,21.62232997]
["bitfinex","SOLUSD",1744853732476,19.07613357,132.55,132.48,28.00392997]
["bitfinex","SOLUSD",1744853732676,19.07613357,132.55,132.51,21.62232997]
["bitfinex","SOLUSD",1744853732991,40.69846354,132.55,132.5,21.62232997]
["bitfinex","SOLUSD",1744853733192,40.69846354,132.55,132.49,7.54765774]
["bitfinex","SOLUSD",1744853733496,40.69846354,132.55,132.5,21.62232997]
["bitfinex","SOLUSD",1744853733698,18.64964886,132.51,132.47,21.62232997]
["bitfinex","SOLUSD",1744853733900,18.64964886,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1744853734085,21.62232997,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1744853734291,40.27197883,132.5,132.44,7.55058894]
["bitfinex","SOLUSD",1744853734489,18.64964886,132.48,132.44,21.62232997]
["bitfinex","SOLUSD",1744853734806,40.27197883,132.47,132.42,21.62232997]
["bitfinex","SOLUSD",1744853735103,18.64964886,132.43,132.38,7.55389062]
["bitfinex","SOLUSD",1744853735284,40.27197883,132.43,132.38,21.62232997]
["bitfinex","SOLUSD",1744853735485,18.64964886,132.39,132.35,29.17805343]
["bitfinex","SOLUSD",1744853735902,18.64964886,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1744853736104,18.64964886,132.39,132.35,21.62232997]
["bitfinex","SOLUSD",1744853736305,18.64964886,132.39,132.36,21.62232997]
["bitfinex","SOLUSD",1744853736801,22.04881468,132.4,132.36,21.62232997]
["bitfinex","SOLUSD",1744853736802,19.07613357,132.4,132.36,21.62232997]
["bitfinex","SOLUSD",1744853737004,19.07613357,132.4,132.37,21.62232997]
["bitfinex","SOLUSD",1744853737193,18.64964886,132.4,132.39,21.62232997]
["bitfinex","SOLUSD",1744853737382,18.96,132.41,132.39,21.62232997]
["bitfinex","SOLUSD",1744853737583,18.64964886,132.42,132.4,21.62232997]
["bitfinex","SOLUSD",1744853737788,18.64964886,132.42,132.41,21.62232997]
["bitfinex","SOLUSD",1744853738913,25.2681,132.49,132.41,21.62232997]
["bitfinex","SOLUSD",1744853739099,1.5758,132.5,132.42,21.62232997]
["bitfinex","SOLUSD",1744853739285,34.05383284,132.53,132.42,47.62232997]
["bitfinex","SOLUSD",1744853739486,26.0,132.52,132.49,21.62232997]
["bitfinex","SOLUSD",1744853739694,19.07613357,132.52,132.49,21.62232997]
["bitfinex","SOLUSD",1744853740004,19.94,132.53,132.5,21.62232997]
["bitfinex","SOLUSD",1744853740202,45.94,132.53,132.5,21.62232997]
["bitfinex","SOLUSD",1744853740418,19.07613357,132.52,132.5,21.62232997]
["bitfinex","SOLUSD",1744853740612,19.07613357,132.52,132.42,47.62232997]
["bitfinex","SOLUSD",1744853740613,82.8,132.52,132.51,21.62232997]
["bitfinex","SOLUSD",1744853742106,82.8,132.52,132.51,29.16893022]
["bitfinex","SOLUSD",1744853742613,82.8,132.55,132.51,29.16893022]
["bitfinex","SOLUSD",1744853742798,82.8,132.55,132.54,21.62232997]
["bitfinex","SOLUSD",1744853742980,0.03,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1744853743179,0.03,132.56,132.55,29.16665286]
["bitfinex","SOLUSD",1744853744186,0.03,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1744853744407,0.03,132.56,132.55,29.16665286]
["bitfinex","SOLUSD",1744853745099,0.03,132.56,132.55,21.62232997]
["bitfinex","SOLUSD",1744853746392,0.03,132.56,132.54,21.62232997]
["bitfinex","SOLUSD",1744853746610,0.03,132.56,132.53,21.62232997]
["bitfinex","SOLUSD",1744853746905,18.64964886,132.54,132.51,21.62232997]
["bitfinex","SOLUSD",1744853747091,40.27197883,132.52,132.47,21.62232997]
["bitfinex","SOLUSD",1744853747292,82.8,132.51,132.48,21.62232997]
["bitfinex","SOLUSD",1744853747495,82.8,132.51,132.5,21.62232997]
["bitfinex","SOLUSD",1744853748292,82.8,132.54,132.5,69.24465994]
["bitfinex","SOLUSD",1744853748506,82.8,132.54,132.53,43.24465994]
["bitfinex","SOLUSD",1744853748703,82.8,132.54,132.53,21.62232997]
["bitfinex","SOLUSD",1744853749017,82.8,132.54,132.53,29.16779137]
["bitfinex","SOLUSD",1744853749830,82.8,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1744853749994,82.8,132.54,132.53,29.16779137]
["bitfinex","SOLUSD",1744853752217,82.8,132.54,132.53,55.16779137]
["bitfinex","SOLUSD",1744853753621,82.8,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1744853753825,82.8,132.54,132.53,29.16779137]
["bitfinex","SOLUSD",1744853754526,82.8,132.54,132.53,50.79012134]
["bitfinex","SOLUSD",1744853756433,84.125143,132.61,132.55,21.62232997]
["bitfinex","SOLUSD",1744853756721,84.125143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853759505,84.125143,132.61,132.6,29.16380809]
["bitfinex","SOLUSD",1744853759831,84.125143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853760521,84.125143,132.61,132.57,7.54307023]
["bitfinex","SOLUSD",1744853760707,82.8,132.6,132.58,21.62232997]
["bitfinex","SOLUSD",1744853760898,82.8,132.6,132.59,21.62232997]
["bitfinex","SOLUSD",1744853761731,82.8,132.6,132.57,7.54307023]
["bitfinex","SOLUSD",1744853762229,82.8,132.6,132.59,21.62232997]
["bitfinex","SOLUSD",1744853763633,1.325143,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1744853763819,1.325143,132.61,132.6,50.78613806]
["bitfinex","SOLUSD",1744853764036,82.8,132.6,132.53,7.5454614]
["bitfinex","SOLUSD",1744853764226,104.42232997,132.59,132.54,21.62232997]
["bitfinex","SOLUSD",1744853764711,82.8,132.59,132.58,21.62232997]
["bitfinex","SOLUSD",1744853764910,1.325143,132.61,132.58,21.62232997]
["bitfinex","SOLUSD",1744853765110,1.325143,132.61,132.59,21.62232997]
["bitfinex","SOLUSD",1744853765333,1.325143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853765535,1.325143,132.61,132.55,7.54432289]
["bitfinex","SOLUSD",1744853765725,1.325143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853765925,1.325143,132.61,132.55,7.54432289]
["bitfinex","SOLUSD",1744853766233,1.325143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853766731,1.325143,132.61,132.58,21.62232997]
["bitfinex","SOLUSD",1744853766913,1.325143,132.61,132.59,21.62232997]
["bitfinex","SOLUSD",1744853767113,1.325143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853769831,1.325143,132.61,132.59,21.62232997]
["bitfinex","SOLUSD",1744853770512,1.325143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853770830,84.125143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853772940,84.125143,132.61,132.59,7.54189023]
["bitfinex","SOLUSD",1744853773118,84.125143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853778037,84.125143,132.61,132.58,7.54240457]
["bitfinex","SOLUSD",1744853778245,84.125143,132.61,132.6,21.62232997]
["bitfinex","SOLUSD",1744853778651,84.125143,132.61,132.57,21.62232997]
["bitfinex","SOLUSD",1744853778825,18.64964886,132.59,132.55,21.62232997]
["bitfinex","SOLUSD",1744853779143,18.64964886,132.59,132.53,7.54489248]
["bitfinex","SOLUSD",1744853779349,82.8,132.58,132.54,21.62232997]
["bitfinex","SOLUSD",1744853779532,104.42232997,132.58,132.54,21.62232997]
["bitfinex","SOLUSD",1744853779853,111.96538386,132.58,132.54,21.62232997]
["bitfinex","SOLUSD",1744853780051,111.96538386,132.58,132.55,21.62232997]
["bitfinex","SOLUSD",1744853780052,82.8,132.58,132.55,21.62232997]
["bitfinex","SOLUSD",1744853780842,82.8,132.58,132.53,7.54542753]
["bitfinex","SOLUSD",1744853781152,21.62232997,132.55,132.5,0.063]
["bitfinex","SOLUSD",1744853781332,104.42232997,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744853781645,111.96733591,132.54,132.5,21.68532997]
["bitfinex","SOLUSD",1744853781947,90.34500594,132.54,132.5,21.68532997]
["bitfinex","SOLUSD",1744853782417,111.96733591,132.54,132.5,21.68532997]
["bitfinex","SOLUSD",1744853782820,82.8,132.54,132.51,21.62232997]
["bitfinex","SOLUSD",1744853783543,111.96733685,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744853783851,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853784034,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744853785537,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853785538,82.8,132.54,132.51,21.62232997]
["bitfinex","SOLUSD",1744853785853,82.8,132.54,132.53,21.62232997]
["bitfinex","SOLUSD",1744853786239,82.8,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744853786422,82.8,132.53,132.51,21.62232997]
["bitfinex","SOLUSD",1744853786617,82.8,132.53,132.52,21.62232997]
["bitfinex","SOLUSD",1744853786825,82.8,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853787025,82.8,132.53,132.51,21.62232997]
["bitfinex","SOLUSD",1744853788652,82.8,132.53,132.52,21.62232997]
["bitfinex","SOLUSD",1744853789449,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744853789829,82.8,132.52,132.5,21.68532997]
["bitfinex","SOLUSD",1744853790025,82.8,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744853790239,47.81707255,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744853790637,26.19474258,132.54,132.5,21.68532997]
["bitfinex","SOLUSD",1744853790853,18.64964886,132.55,132.52,21.62232997]
["bitfinex","SOLUSD",1744853791036,18.64964886,132.55,132.51,21.62232997]
["bitfinex","SOLUSD",1744853795155,82.8,132.54,132.51,13.52513418]
["bitfinex","SOLUSD",1744853796054,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853797039,32.17478304,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853797638,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853798453,26.19512084,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744853798953,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744853799859,18.64964886,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744853801767,26.19624911,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744853801953,40.147868,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744853802963,54.16254274,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853803137,81.2128111,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853804138,67.68767692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853806261,136.96254274,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853806438,150.48767692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853806946,67.68767692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853814564,81.2128111,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853815552,67.68767692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853817960,66.14957692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853818366,52.62444274,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853818883,40.14957692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853822773,58.62957692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853829055,72.1547111,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853829373,58.62957692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744853830281,101.32364886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744853830580,18.64964886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744853830783,19.07613357,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744853831882,26.62615244,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744853832081,44.64964886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853832379,76.38126775,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853833481,83.93242685,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853835685,83.64810371,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853836179,83.93242685,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853838284,83.64810371,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853838586,83.93242685,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744853839086,46.12640193,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744853839473,46.12640193,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1744853839674,55.20713127,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1744853840087,127.87613356,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744853840284,141.40126774,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744853841382,19.07613357,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744853841578,40.15470834,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744853844396,45.07613357,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744853844579,76.38126775,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744853844895,82.67399999,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744853845191,19.07613357,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744853845192,83.1004847,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744853845701,32.60126775,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744853846686,40.15756214,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744853848001,43.78,132.37,132.33,13.58813418]
["bitfinex","SOLUSD",1744853848294,18.64964886,132.36,132.34,19.78473418]
["bitfinex","SOLUSD",1744853849385,101.44964886,132.35,132.34,19.78473418]
["bitfinex","SOLUSD",1744853851377,88.28799939,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744853851576,0.42648471,132.31,132.28,8.1333]
["bitfinex","SOLUSD",1744853851875,18.64964886,132.29,132.28,8.1333]
["bitfinex","SOLUSD",1744853852377,19.07613357,132.29,132.28,8.1333]
["bitfinex","SOLUSD",1744853852888,0.42648471,132.28,132.25,6.1024]
["bitfinex","SOLUSD",1744853853491,0.42648471,132.28,132.25,19.62753418]
["bitfinex","SOLUSD",1744853853993,26.63585537,132.28,132.25,6.1024]
["bitfinex","SOLUSD",1744853854304,40.16098955,132.28,132.25,6.1024]
["bitfinex","SOLUSD",1744853854512,40.16098955,132.28,132.24,1.6417]
["bitfinex","SOLUSD",1744853855505,19.07613357,132.28,132.25,13.52513418]
["bitfinex","SOLUSD",1744853856596,57.30513418,132.31,132.26,13.52513418]
["bitfinex","SOLUSD",1744853856802,18.64964886,132.3,132.28,13.52513418]
["bitfinex","SOLUSD",1744853857096,0.42648471,132.29,132.25,13.52513418]
["bitfinex","SOLUSD",1744853857397,0.42648471,132.29,132.26,13.52513418]
["bitfinex","SOLUSD",1744853857990,18.64964886,132.3,132.26,13.52513418]
["bitfinex","SOLUSD",1744853858190,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853858394,39.73368891,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853858581,0.42648471,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853859700,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853860001,18.64964886,132.3,132.28,13.52513418]
["bitfinex","SOLUSD",1744853860194,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853861803,18.64964886,132.3,132.27,21.14842286]
["bitfinex","SOLUSD",1744853863284,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853864200,0.42648471,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853864392,19.07613357,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853864896,0.42648471,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853865405,101.44964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853865590,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853867698,25.33807203,132.31,132.27,13.58813418]
["bitfinex","SOLUSD",1744853868006,19.07613357,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853868604,18.64964886,132.3,132.28,13.52513418]
["bitfinex","SOLUSD",1744853869512,18.64964886,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853869816,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853870293,0.42648471,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853870701,18.64964886,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853870894,18.64964886,132.3,132.27,13.58813418]
["bitfinex","SOLUSD",1744853872415,18.64964886,132.3,132.28,13.52513418]
["bitfinex","SOLUSD",1744853873217,18.64964886,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744853873507,0.42648471,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744853877313,101.44964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853877514,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853885935,52.52474662,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853886225,78.52474662,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744853887017,19.07613357,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853887932,18.64964886,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853888232,16.24935975,132.27,132.24,8.75189125]
["bitfinex","SOLUSD",1744853888233,18.64964886,132.27,132.24,8.75189125]
["bitfinex","SOLUSD",1744853888432,18.64964886,132.27,132.26,8.68889125]
["bitfinex","SOLUSD",1744853889017,18.64964886,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744853889311,18.64964886,132.27,132.24,13.64384743]
["bitfinex","SOLUSD",1744853889817,18.64964886,132.27,132.25,13.58084743]
["bitfinex","SOLUSD",1744853890218,18.64964886,132.27,132.24,13.64384743]
["bitfinex","SOLUSD",1744853890533,0.42648471,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744853890711,18.64964886,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853891904,32.656981,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853893428,26.63757024,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853894039,40.21841767,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744853895903,66.21841767,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1744853896107,79.7992651,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1744853896412,66.21841767,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1744853897315,58.656981,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853897530,82.84013332,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853898117,69.25928589,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853898423,61.69613357,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853898732,69.25928589,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853898935,61.69613357,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853899236,35.69613357,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853901438,56.84013332,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744853903539,101.32364886,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744853903936,40.22127752,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744853904742,66.22127752,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744853905042,40.22127752,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744853906530,70.22127752,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744853907224,44.64964886,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744853907441,32.656981,132.17,132.16,0.02]
["bitfinex","SOLUSD",1744853907620,49.276981,132.17,132.16,0.02]
["bitfinex","SOLUSD",1744853908131,79.276981,132.17,132.16,0.02]
["bitfinex","SOLUSD",1744853908642,44.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744853908846,0.42648471,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744853909745,19.07613357,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744853909935,18.64964886,132.11,132.1,13.64384743]
["bitfinex","SOLUSD",1744853910539,16.62,132.12,132.1,13.64384743]
["bitfinex","SOLUSD",1744853910936,16.62,132.12,132.11,13.58084743]
["bitfinex","SOLUSD",1744853911134,18.64964886,132.15,132.11,13.58084743]
["bitfinex","SOLUSD",1744853911346,0.42648471,132.14,132.12,13.58084743]
["bitfinex","SOLUSD",1744853911524,0.42648471,132.14,132.11,13.58084743]
["bitfinex","SOLUSD",1744853915446,82.8,132.13,132.11,13.58084743]
["bitfinex","SOLUSD",1744853917735,82.8,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744853917948,18.64964886,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744853918268,0.42648471,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853919151,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853919339,0.42648471,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853919834,7.99765369,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853920263,0.42648471,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853920964,18.64964886,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744853922835,26.22041055,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744853923446,0.42648471,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853923662,21.57850112,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853923847,0.42648471,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853924560,40.22814998,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853924946,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853926062,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853931537,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853934848,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853935677,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853936470,35.36467429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853941660,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853942763,35.36467429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853943166,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853943367,35.36467429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853943875,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853944083,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853944451,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853945587,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853947454,18.64964886,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853950058,26.64730255,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853953182,35.36467429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744853954083,44.933972,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744853954283,19.07613357,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744853954463,27.79350531,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744853954765,27.79350531,132.04,132.01,0.063]
["bitfinex","SOLUSD",1744853954974,53.79350531,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744853955299,53.79350531,132.02,131.96,0.063]
["bitfinex","SOLUSD",1744853955300,19.07613357,132.01,131.96,0.063]
["bitfinex","SOLUSD",1744853955468,27.79350531,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853955667,19.07613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853957097,0.42648471,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853957266,18.64964886,131.98,131.96,13.70309906]
["bitfinex","SOLUSD",1744853957667,16.56,132.0,131.97,13.64009906]
["bitfinex","SOLUSD",1744853957885,18.64964886,131.99,131.97,13.64009906]
["bitfinex","SOLUSD",1744853958467,18.64964886,131.99,131.98,13.64009906]
["bitfinex","SOLUSD",1744853958667,18.64964886,131.99,131.97,13.64009906]
["bitfinex","SOLUSD",1744853959093,18.64964886,131.99,131.96,13.70309906]
["bitfinex","SOLUSD",1744853961499,18.64964886,131.99,131.96,21.28106365]
["bitfinex","SOLUSD",1744853961713,18.64964886,131.99,131.97,13.64009906]
["bitfinex","SOLUSD",1744853962203,82.8,131.98,131.97,13.64009906]
["bitfinex","SOLUSD",1744853962512,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853962701,82.8,131.98,131.96,13.70309906]
["bitfinex","SOLUSD",1744853962876,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853963189,82.8,131.98,131.96,13.70309906]
["bitfinex","SOLUSD",1744853965391,82.8,131.98,131.97,13.64009906]
["bitfinex","SOLUSD",1744853965704,82.8,131.98,131.96,13.70309906]
["bitfinex","SOLUSD",1744853966410,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853966603,82.8,131.98,131.96,13.70309906]
["bitfinex","SOLUSD",1744853968111,82.8,131.97,131.96,13.70309906]
["bitfinex","SOLUSD",1744853968320,0.42648471,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853970211,18.64964886,131.99,131.97,13.64009906]
["bitfinex","SOLUSD",1744853970398,18.64964886,131.99,131.96,13.70309906]
["bitfinex","SOLUSD",1744853971481,18.64964886,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744853971782,18.64964886,131.99,131.96,13.70309906]
["bitfinex","SOLUSD",1744853972285,18.64964886,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744853972485,18.64964886,131.99,131.96,13.70309906]
["bitfinex","SOLUSD",1744853973203,26.22598501,131.99,131.96,13.70309906]
["bitfinex","SOLUSD",1744853973506,0.42648471,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853974003,101.44964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853975403,101.87613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853975901,26.6536133,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853977301,19.07613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853977602,18.64964886,131.97,131.96,8.79312993]
["bitfinex","SOLUSD",1744853978083,18.64964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853978400,18.64964886,131.97,131.96,8.79312993]
["bitfinex","SOLUSD",1744853978905,18.64964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853979293,0.42648471,131.99,131.96,8.79312993]
["bitfinex","SOLUSD",1744853979503,18.933972,131.99,131.96,8.79312993]
["bitfinex","SOLUSD",1744853979685,18.79181043,131.99,131.96,8.79312993]
["bitfinex","SOLUSD",1744853980709,18.64964886,131.99,131.96,8.79312993]
["bitfinex","SOLUSD",1744853981007,18.64964886,132.03,131.98,8.73012993]
["bitfinex","SOLUSD",1744853981208,18.64964886,132.03,132.0,8.73012993]
["bitfinex","SOLUSD",1744853981407,16.34,132.04,132.01,8.73012993]
["bitfinex","SOLUSD",1744853981596,16.34,132.04,132.02,8.73012993]
["bitfinex","SOLUSD",1744853981795,18.64964886,132.03,132.0,8.73012993]
["bitfinex","SOLUSD",1744853982002,18.64964886,132.03,131.99,8.73012993]
["bitfinex","SOLUSD",1744853982183,32.64370812,132.04,131.96,10.29962993]
["bitfinex","SOLUSD",1744853982184,0.42648471,132.0,131.96,10.29962993]
["bitfinex","SOLUSD",1744853982608,0.42648471,132.0,131.96,8.79312993]
["bitfinex","SOLUSD",1744853982911,0.42648471,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744853983491,18.64964886,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853986111,40.29529662,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744853986989,19.07613357,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744853987195,26.22885152,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744853987397,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744853989616,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744853991313,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744853993811,7.5789022,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744853994123,18.64964886,131.96,131.93,13.70468332]
["bitfinex","SOLUSD",1744853994838,18.64964886,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744853995120,26.22771036,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744854000403,0.42648471,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744854001523,14.06816803,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744854002337,8.00568737,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854002514,26.65533623,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854002721,40.29701955,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854003516,56.63701955,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854006140,49.05781689,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854006439,34.98964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854006735,35.41613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854008109,34.98964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854012749,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854014825,35.39019822,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854017438,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854017652,18.933972,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854017952,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854019144,26.22747073,131.97,131.93,8.79786199]
["bitfinex","SOLUSD",1744854019440,34.96233272,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744854019640,18.64964886,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744854023370,7.57865854,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744854026757,101.44964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854028331,118.19019822,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854030551,109.45533623,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854030739,101.87613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854031252,101.44964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854031456,82.8,131.94,131.93,8.79786199]
["bitfinex","SOLUSD",1744854031955,82.8,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854032543,82.8,131.94,131.93,8.79786199]
["bitfinex","SOLUSD",1744854032942,82.8,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854033444,109.02885152,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854035564,26.65533623,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854040565,35.39019822,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854050356,19.07613357,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744854051083,35.39192194,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744854051457,45.07613357,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854051774,104.57044352,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854052070,110.7254238,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1744854052371,19.07613357,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744854052577,19.07613357,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744854053275,34.89613357,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854053477,43.63099556,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854054048,15.82,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854054267,34.93944796,131.88,131.83,6.5536]
["bitfinex","SOLUSD",1744854054268,18.64964886,131.88,131.83,6.5536]
["bitfinex","SOLUSD",1744854054452,18.64964886,131.88,131.84,8.73486199]
["bitfinex","SOLUSD",1744854054648,0.42648471,131.87,131.84,8.73486199]
["bitfinex","SOLUSD",1744854054853,0.42648471,131.87,131.85,8.73486199]
["bitfinex","SOLUSD",1744854055370,18.64964886,131.86,131.84,8.73486199]
["bitfinex","SOLUSD",1744854055578,82.8,131.87,131.85,8.73486199]
["bitfinex","SOLUSD",1744854055770,82.8,131.87,131.86,8.73486199]
["bitfinex","SOLUSD",1744854055972,18.64964886,131.88,131.86,8.73486199]
["bitfinex","SOLUSD",1744854056479,18.64964886,131.88,131.85,8.73486199]
["bitfinex","SOLUSD",1744854056781,18.64964886,131.88,131.86,8.73486199]
["bitfinex","SOLUSD",1744854056973,18.64964886,131.88,131.85,8.73486199]
["bitfinex","SOLUSD",1744854057977,18.64964886,131.88,131.86,8.73486199]
["bitfinex","SOLUSD",1744854058676,15.82,131.89,131.86,8.73486199]
["bitfinex","SOLUSD",1744854058972,15.82,131.89,131.87,8.73486199]
["bitfinex","SOLUSD",1744854059150,15.82,131.89,131.87,16.31803004]
["bitfinex","SOLUSD",1744854059351,15.82,131.89,131.88,8.73486199]
["bitfinex","SOLUSD",1744854059556,18.64964886,131.92,131.88,8.73486199]
["bitfinex","SOLUSD",1744854059869,18.64964886,131.92,131.89,8.73486199]
["bitfinex","SOLUSD",1744854060073,18.64964886,131.92,131.88,10.35756199]
["bitfinex","SOLUSD",1744854061076,18.64964886,131.92,131.89,8.73486199]
["bitfinex","SOLUSD",1744854062563,15.82,131.93,131.9,8.73486199]
["bitfinex","SOLUSD",1744854062978,15.82,131.93,131.9,16.31616684]
["bitfinex","SOLUSD",1744854063479,15.82,131.93,131.9,8.73486199]
["bitfinex","SOLUSD",1744854065473,15.82,131.93,131.89,22.68004649]
["bitfinex","SOLUSD",1744854066376,18.64964886,131.92,131.89,6.3633]
["bitfinex","SOLUSD",1744854066562,27.38451085,131.92,131.88,1.6227]
["bitfinex","SOLUSD",1744854066964,26.23020295,131.92,131.88,10.35756199]
["bitfinex","SOLUSD",1744854067157,18.64964886,131.9,131.87,8.73486199]
["bitfinex","SOLUSD",1744854067758,8.73486199,131.9,131.86,15.28436199]
["bitfinex","SOLUSD",1744854069981,16.31680952,131.9,131.86,15.28436199]
["bitfinex","SOLUSD",1744854070162,16.31680952,131.9,131.86,6.5495]
["bitfinex","SOLUSD",1744854070665,18.64964886,131.88,131.85,10.29546199]
["bitfinex","SOLUSD",1744854070870,82.8,131.87,131.84,8.73486199]
["bitfinex","SOLUSD",1744854071456,82.8,131.87,131.83,6.6637]
["bitfinex","SOLUSD",1744854071661,18.64964886,131.86,131.83,15.39856199]
["bitfinex","SOLUSD",1744854071874,82.8,131.85,131.83,15.39856199]
["bitfinex","SOLUSD",1744854072071,82.8,131.84,131.83,15.39856199]
["bitfinex","SOLUSD",1744854072272,19.07613357,131.84,131.82,0.043]
["bitfinex","SOLUSD",1744854072660,0.42648471,131.84,131.82,0.043]
["bitfinex","SOLUSD",1744854072860,18.64964886,131.85,131.82,0.043]
["bitfinex","SOLUSD",1744854073061,0.42648471,131.85,131.82,0.043]
["bitfinex","SOLUSD",1744854074982,0.42648471,131.85,131.82,8.77786199]
["bitfinex","SOLUSD",1744854075370,18.64964886,131.86,131.83,8.73486199]
["bitfinex","SOLUSD",1744854075577,18.64964886,131.86,131.82,0.043]
["bitfinex","SOLUSD",1744854075578,82.8,131.86,131.84,8.73486199]
["bitfinex","SOLUSD",1744854077194,82.8,131.86,131.82,7.62888456]
["bitfinex","SOLUSD",1744854077365,82.8,131.86,131.83,8.73486199]
["bitfinex","SOLUSD",1744854077794,18.64964886,131.85,131.83,8.73486199]
["bitfinex","SOLUSD",1744854077961,82.8,131.86,131.84,8.73486199]
["bitfinex","SOLUSD",1744854078166,82.8,131.86,131.82,0.043]
["bitfinex","SOLUSD",1744854078384,82.8,131.86,131.84,8.73486199]
["bitfinex","SOLUSD",1744854079583,18.64964886,131.87,131.84,8.73486199]
["bitfinex","SOLUSD",1744854080289,26.23289227,131.87,131.83,8.73486199]
["bitfinex","SOLUSD",1744854080485,26.23289227,131.87,131.82,7.62888078]
["bitfinex","SOLUSD",1744854080668,34.96775426,131.87,131.82,8.77786199]
["bitfinex","SOLUSD",1744854080863,0.42648471,131.86,131.82,8.77786199]
["bitfinex","SOLUSD",1744854081077,101.44964886,131.85,131.82,0.043]
["bitfinex","SOLUSD",1744854082466,109.03417041,131.85,131.82,0.043]
["bitfinex","SOLUSD",1744854083265,0.42648471,131.84,131.82,0.043]
["bitfinex","SOLUSD",1744854083989,117.69613357,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854084171,126.43099556,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854084566,134.01652237,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854084972,125.28166038,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854086572,117.69613357,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854086884,125.28166038,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854088289,51.21652237,131.83,131.82,0.043]
["bitfinex","SOLUSD",1744854089571,80.085094,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744854089775,80.51157871,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744854091587,80.085094,131.8,131.79,8.79786199]
["bitfinex","SOLUSD",1744854091785,80.085094,131.8,131.79,18.00669111]
["bitfinex","SOLUSD",1744854094095,80.085094,131.84,131.79,36.97626391]
["bitfinex","SOLUSD",1744854094391,80.085094,131.84,131.83,8.73486199]
["bitfinex","SOLUSD",1744854095005,80.085094,131.84,131.83,14.74176199]
["bitfinex","SOLUSD",1744854096181,80.085094,131.84,131.83,22.3272888]
["bitfinex","SOLUSD",1744854097282,80.085094,131.84,131.83,27.25251684]
["bitfinex","SOLUSD",1744854100309,80.085094,131.86,131.83,27.25251684]
["bitfinex","SOLUSD",1744854100516,80.085094,131.86,131.85,13.66009003]
["bitfinex","SOLUSD",1744854100879,80.085094,131.86,131.83,13.59242681]
["bitfinex","SOLUSD",1744854101208,80.085094,131.86,131.85,13.66009003]
["bitfinex","SOLUSD",1744854102889,80.085094,131.86,131.85,21.24446621]
["bitfinex","SOLUSD",1744854106008,80.085094,131.89,131.85,21.24446621]
["bitfinex","SOLUSD",1744854106313,80.085094,131.88,131.87,13.66009003]
["bitfinex","SOLUSD",1744854107415,18.64964886,131.87,131.84,13.66009003]
["bitfinex","SOLUSD",1744854107824,18.64964886,131.87,131.85,13.66009003]
["bitfinex","SOLUSD",1744854111422,18.64964886,131.87,131.84,13.66009003]
["bitfinex","SOLUSD",1744854111610,26.23294105,131.87,131.84,13.66009003]
["bitfinex","SOLUSD",1744854111918,80.085094,131.86,131.84,13.66009003]
["bitfinex","SOLUSD",1744854112210,80.085094,131.85,131.84,13.66009003]
["bitfinex","SOLUSD",1744854112414,80.085094,131.85,131.82,13.66009003]
["bitfinex","SOLUSD",1744854112795,80.085094,131.84,131.82,13.66009003]
["bitfinex","SOLUSD",1744854113704,80.085094,131.84,131.83,13.66009003]
["bitfinex","SOLUSD",1744854115500,80.085094,131.84,131.83,21.24561684]
["bitfinex","SOLUSD",1744854118828,80.085094,131.84,131.83,13.66009003]
["bitfinex","SOLUSD",1744854119199,80.085094,131.84,131.83,8.74594792]
["bitfinex","SOLUSD",1744854120236,98.73474286,131.84,131.82,8.74594792]
["bitfinex","SOLUSD",1744854121312,98.73474286,131.83,131.82,8.74594792]
["bitfinex","SOLUSD",1744854121514,18.64964886,131.83,131.82,8.74594792]
["bitfinex","SOLUSD",1744854121907,0.42648471,131.84,131.82,8.74594792]
["bitfinex","SOLUSD",1744854122724,0.42648471,131.84,131.81,8.74594792]
["bitfinex","SOLUSD",1744854123028,0.42648471,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744854123209,82.8,131.81,131.79,8.80894792]
["bitfinex","SOLUSD",1744854126629,26.66216118,131.83,131.79,8.80894792]
["bitfinex","SOLUSD",1744854126630,82.8,131.8,131.79,8.80894792]
["bitfinex","SOLUSD",1744854128532,82.8,131.8,131.79,16.39677704]
["bitfinex","SOLUSD",1744854129930,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744854132124,26.23690227,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744854134225,18.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744854134542,18.64964886,131.8,131.79,8.80894792]
["bitfinex","SOLUSD",1744854135532,15.82,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1744854135719,18.64964886,131.84,131.81,8.74594792]
["bitfinex","SOLUSD",1744854135923,0.42648471,131.84,131.82,8.74594792]
["bitfinex","SOLUSD",1744854136127,101.44964886,131.83,131.82,8.74594792]
["bitfinex","SOLUSD",1744854136719,82.8,131.83,131.82,8.74594792]
["bitfinex","SOLUSD",1744854137143,82.8,131.83,131.82,43.7297396]
["bitfinex","SOLUSD",1744854137624,82.8,131.83,131.82,51.31584186]
["bitfinex","SOLUSD",1744854138142,82.8,131.83,131.82,16.33205018]
["bitfinex","SOLUSD",1744854139246,82.8,131.83,131.82,21.24816763]
["bitfinex","SOLUSD",1744854143429,82.8,131.83,131.81,6.0033]
["bitfinex","SOLUSD",1744854143430,82.8,131.83,131.81,13.66206537]
["bitfinex","SOLUSD",1744854144638,82.8,131.83,131.8,7.58687674]
["bitfinex","SOLUSD",1744854144639,82.8,131.83,131.8,13.66206537]
["bitfinex","SOLUSD",1744854144838,82.8,131.82,131.8,13.66206537]
["bitfinex","SOLUSD",1744854146456,82.8,131.82,131.79,7.65081201]
["bitfinex","SOLUSD",1744854146629,82.8,131.81,131.79,7.65081201]
["bitfinex","SOLUSD",1744854146927,82.8,131.81,131.8,13.66206537]
["bitfinex","SOLUSD",1744854149454,82.8,131.81,131.8,21.24931878]
["bitfinex","SOLUSD",1744854149826,82.8,131.85,131.8,47.24931878]
["bitfinex","SOLUSD",1744854150026,82.8,131.85,131.84,13.66206537]
["bitfinex","SOLUSD",1744854152031,82.8,131.85,131.84,21.24701682]
["bitfinex","SOLUSD",1744854153742,82.8,131.85,131.84,13.66206537]
["bitfinex","SOLUSD",1744854158272,82.8,131.85,131.84,21.24701682]
["bitfinex","SOLUSD",1744854160564,82.8,131.85,131.84,13.66206537]
["bitfinex","SOLUSD",1744854161165,82.8,131.85,131.84,8.74290122]
["bitfinex","SOLUSD",1744854161358,82.8,131.85,131.82,7.58592751]
["bitfinex","SOLUSD",1744854161547,82.8,131.85,131.84,8.74290122]
["bitfinex","SOLUSD",1744854161749,26.23321895,131.87,131.84,8.74290122]
["bitfinex","SOLUSD",1744854162865,18.64964886,131.85,131.83,8.74290122]
["bitfinex","SOLUSD",1744854166274,82.8,131.86,131.84,8.74290122]
["bitfinex","SOLUSD",1744854166569,82.8,131.86,131.85,8.74290122]
["bitfinex","SOLUSD",1744854167573,82.8,131.86,131.85,16.3272774]
["bitfinex","SOLUSD",1744854170668,18.67964886,131.9,131.85,16.3272774]
["bitfinex","SOLUSD",1744854170669,82.83,131.9,131.85,16.3272774]
["bitfinex","SOLUSD",1744854170874,82.83,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854171869,101.47964886,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854174678,101.47964886,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854175666,101.47964886,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854176186,18.64964886,131.89,131.87,8.74290122]
["bitfinex","SOLUSD",1744854176388,82.8,131.88,131.87,8.74290122]
["bitfinex","SOLUSD",1744854176587,101.44964886,131.87,131.83,35.249344]
["bitfinex","SOLUSD",1744854176791,82.8,131.86,131.83,7.585344]
["bitfinex","SOLUSD",1744854176956,82.8,131.86,131.85,8.74290122]
["bitfinex","SOLUSD",1744854179491,82.8,131.86,131.85,16.3272774]
["bitfinex","SOLUSD",1744854179775,82.8,131.86,131.85,17.8331774]
["bitfinex","SOLUSD",1744854180811,82.83,131.9,131.85,17.8331774]
["bitfinex","SOLUSD",1744854180969,82.83,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854181367,82.83,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854185263,0.03,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854198072,0.03,131.9,131.88,7.58247381]
["bitfinex","SOLUSD",1744854198271,0.03,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854199582,82.83,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854199779,82.83,131.9,131.86,7.58326703]
["bitfinex","SOLUSD",1744854199780,82.83,131.9,131.87,8.74290122]
["bitfinex","SOLUSD",1744854200171,82.83,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854201083,82.83,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854204403,82.83,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854204586,0.03,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854204899,0.03,131.9,131.89,22.47797719]
["bitfinex","SOLUSD",1744854211583,0.03,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854214182,0.03,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1744854214383,0.03,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854217494,0.03,131.91,131.89,42.32497719]
["bitfinex","SOLUSD",1744854217702,0.03,131.91,131.9,8.74290122]
["bitfinex","SOLUSD",1744854218507,0.03,131.91,131.9,16.32440235]
["bitfinex","SOLUSD",1744854219381,0.03,131.93,131.92,26.0]
["bitfinex","SOLUSD",1744854219587,0.03,131.96,131.92,34.74290122]
["bitfinex","SOLUSD",1744854219803,0.03,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854222325,0.03,131.96,131.93,8.74290122]
["bitfinex","SOLUSD",1744854222625,82.8,131.95,131.93,8.74290122]
["bitfinex","SOLUSD",1744854224010,82.8,131.95,131.94,8.74290122]
["bitfinex","SOLUSD",1744854224391,82.8,131.95,131.93,8.74290122]
["bitfinex","SOLUSD",1744854225825,82.8,131.95,131.94,8.74290122]
["bitfinex","SOLUSD",1744854230228,82.8,131.95,131.94,16.32210388]
["bitfinex","SOLUSD",1744854232117,0.03,131.96,131.94,16.32210388]
["bitfinex","SOLUSD",1744854232325,0.03,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854233613,0.03,131.96,131.95,16.32152948]
["bitfinex","SOLUSD",1744854236807,0.03,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854238823,18.64964886,131.95,131.88,52.37200488]
["bitfinex","SOLUSD",1744854239030,82.8,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854239206,82.8,131.93,131.91,8.74290122]
["bitfinex","SOLUSD",1744854240126,82.8,131.93,131.92,8.74290122]
["bitfinex","SOLUSD",1744854249433,82.8,131.93,131.91,7.58091327]
["bitfinex","SOLUSD",1744854249613,82.8,131.93,131.92,8.74290122]
["bitfinex","SOLUSD",1744854254110,82.8,131.93,131.92,16.32325294]
["bitfinex","SOLUSD",1744854254317,82.8,131.93,131.92,22.70555294]
["bitfinex","SOLUSD",1744854254529,0.03,131.96,131.92,57.67715782]
["bitfinex","SOLUSD",1744854254830,0.03,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854258348,0.03,131.96,131.91,26.0]
["bitfinex","SOLUSD",1744854258349,0.03,131.96,131.94,8.74290122]
["bitfinex","SOLUSD",1744854258552,18.67964886,131.96,131.93,8.74290122]
["bitfinex","SOLUSD",1744854259218,26.25782762,131.96,131.93,8.74290122]
["bitfinex","SOLUSD",1744854259943,82.8,131.95,131.91,8.74290122]
["bitfinex","SOLUSD",1744854260238,82.8,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854262142,90.37937705,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854262839,18.64964886,131.93,131.9,8.74290122]
["bitfinex","SOLUSD",1744854263433,26.22979089,131.93,131.9,8.74290122]
["bitfinex","SOLUSD",1744854264344,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854264546,82.8,131.91,131.9,8.74290122]
["bitfinex","SOLUSD",1744854267540,26.22979089,131.93,131.89,8.74290122]
["bitfinex","SOLUSD",1744854267744,18.64964886,131.91,131.88,8.74290122]
["bitfinex","SOLUSD",1744854270448,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854270629,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854272024,82.8,131.92,131.91,16.3238276]
["bitfinex","SOLUSD",1744854272225,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854273126,82.8,131.92,131.9,7.58138795]
["bitfinex","SOLUSD",1744854273327,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854274147,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854274645,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854275354,82.8,131.92,131.88,42.55384998]
["bitfinex","SOLUSD",1744854275526,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854276234,0.42648471,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854276550,7.57878088,131.95,131.92,8.74290122]
["bitfinex","SOLUSD",1744854276740,82.8,131.94,131.92,8.74290122]
["bitfinex","SOLUSD",1744854278555,82.8,131.94,131.9,7.58149037]
["bitfinex","SOLUSD",1744854278748,82.8,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854281954,82.8,131.93,131.91,8.74290122]
["bitfinex","SOLUSD",1744854283045,82.8,131.93,131.9,8.74290122]
["bitfinex","SOLUSD",1744854284258,82.8,131.93,131.92,8.74290122]
["bitfinex","SOLUSD",1744854284431,82.8,131.93,131.88,42.55409469]
["bitfinex","SOLUSD",1744854284637,82.8,131.93,131.91,8.74290122]
["bitfinex","SOLUSD",1744854285046,82.8,131.93,131.9,8.74290122]
["bitfinex","SOLUSD",1744854287457,90.37986947,131.93,131.9,8.74290122]
["bitfinex","SOLUSD",1744854287858,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854289054,82.8,131.92,131.9,16.32423598]
["bitfinex","SOLUSD",1744854289253,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854293449,0.42648471,131.91,131.87,0.063]
["bitfinex","SOLUSD",1744854293666,82.8,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744854293957,82.8,131.9,131.87,8.80590122]
["bitfinex","SOLUSD",1744854295877,82.8,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854296563,82.8,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854296767,82.8,131.89,131.88,8.74290122]
["bitfinex","SOLUSD",1744854297168,82.8,131.89,131.87,8.80590122]
["bitfinex","SOLUSD",1744854297654,82.8,131.89,131.88,8.74290122]
["bitfinex","SOLUSD",1744854298869,82.8,131.89,131.88,16.32555211]
["bitfinex","SOLUSD",1744854299851,82.8,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1744854300150,82.8,131.89,131.88,16.32555211]
["bitfinex","SOLUSD",1744854301270,82.8,131.92,131.88,51.29715699]
["bitfinex","SOLUSD",1744854301444,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854303171,82.8,131.92,131.91,16.3238276]
["bitfinex","SOLUSD",1744854308975,82.83,131.96,131.91,16.3238276]
["bitfinex","SOLUSD",1744854309285,82.83,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854311066,101.47964886,131.96,131.91,7.58036332]
["bitfinex","SOLUSD",1744854311267,101.44964886,131.95,131.92,8.74290122]
["bitfinex","SOLUSD",1744854311874,101.44964886,131.95,131.9,7.58132048]
["bitfinex","SOLUSD",1744854312079,82.8,131.94,131.9,8.74290122]
["bitfinex","SOLUSD",1744854313981,82.8,131.94,131.9,16.32435736]
["bitfinex","SOLUSD",1744854316682,82.8,131.94,131.91,8.74290122]
["bitfinex","SOLUSD",1744854316863,82.8,131.94,131.92,8.74290122]
["bitfinex","SOLUSD",1744854317179,82.8,131.93,131.92,8.74290122]
["bitfinex","SOLUSD",1744854317882,82.8,131.93,131.91,8.74290122]
["bitfinex","SOLUSD",1744854318085,82.8,131.93,131.89,8.74290122]
["bitfinex","SOLUSD",1744854318279,101.44964886,131.92,131.89,8.74290122]
["bitfinex","SOLUSD",1744854318659,101.44964886,131.92,131.88,8.74290122]
["bitfinex","SOLUSD",1744854319479,0.42648471,131.91,131.87,8.80590122]
["bitfinex","SOLUSD",1744854319979,82.8,131.9,131.87,8.80590122]
["bitfinex","SOLUSD",1744854320181,82.8,131.89,131.87,8.80590122]
["bitfinex","SOLUSD",1744854320765,82.8,131.89,131.87,16.38875989]
["bitfinex","SOLUSD",1744854321576,82.8,131.89,131.88,8.74290122]
["bitfinex","SOLUSD",1744854322382,82.8,131.89,131.88,16.32555211]
["bitfinex","SOLUSD",1744854326076,82.8,131.91,131.88,16.32555211]
["bitfinex","SOLUSD",1744854326276,82.8,131.91,131.9,8.74290122]
["bitfinex","SOLUSD",1744854327465,82.8,131.91,131.89,16.32492418]
["bitfinex","SOLUSD",1744854328687,82.8,131.91,131.89,8.74290122]
["bitfinex","SOLUSD",1744854330564,82.8,131.91,131.88,16.32535658]
["bitfinex","SOLUSD",1744854331390,82.8,131.91,131.88,8.74290122]
["bitfinex","SOLUSD",1744854331792,82.8,131.9,131.88,8.74290122]
["bitfinex","SOLUSD",1744854332296,82.8,131.9,131.87,8.80590122]
["bitfinex","SOLUSD",1744854332593,82.8,131.89,131.87,16.38910778]
["bitfinex","SOLUSD",1744854334787,82.8,131.89,131.87,8.80590122]
["bitfinex","SOLUSD",1744854335675,82.8,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744854335881,82.8,131.89,131.87,8.80590122]
["bitfinex","SOLUSD",1744854337675,82.8,131.88,131.87,16.38881951]
["bitfinex","SOLUSD",1744854340881,82.8,131.88,131.87,51.36042439]
["bitfinex","SOLUSD",1744854341277,82.8,131.92,131.87,96.31848915]
["bitfinex","SOLUSD",1744854341477,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854342293,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854344089,82.8,131.92,131.91,8.74290122]
["bitfinex","SOLUSD",1744854344293,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854345500,82.8,131.92,131.89,8.74290122]
["bitfinex","SOLUSD",1744854346103,82.8,131.92,131.9,8.74290122]
["bitfinex","SOLUSD",1744854346482,82.8,131.91,131.9,8.74290122]
["bitfinex","SOLUSD",1744854346989,82.8,131.91,131.88,7.58249412]
["bitfinex","SOLUSD",1744854347201,82.8,131.9,131.88,7.58249412]
["bitfinex","SOLUSD",1744854347402,82.8,131.9,131.89,8.74290122]
["bitfinex","SOLUSD",1744854348705,82.8,131.9,131.89,16.32497719]
["bitfinex","SOLUSD",1744854356782,0.03,131.96,131.92,26.0]
["bitfinex","SOLUSD",1744854356983,0.03,131.96,131.95,8.74290122]
["bitfinex","SOLUSD",1744854357894,82.8,131.97,131.95,42.32152948]
["bitfinex","SOLUSD",1744854358094,82.8,131.97,131.96,8.74290122]
["bitfinex","SOLUSD",1744854358392,0.03,131.98,131.96,8.74290122]
["bitfinex","SOLUSD",1744854358707,0.03,131.98,131.97,34.74290122]
["bitfinex","SOLUSD",1744854358904,0.03,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1744854359107,0.03,131.98,131.97,8.74290122]
["bitfinex","SOLUSD",1744854360944,82.83,131.98,131.93,7.6449]
["bitfinex","SOLUSD",1744854361114,82.83,131.98,131.97,8.74290122]
["bitfinex","SOLUSD",1744854363204,82.83,131.98,131.97,16.32038095]
["bitfinex","SOLUSD",1744854364018,82.83,131.98,131.97,8.74290122]
["bitfinex","SOLUSD",1744854364525,82.83,131.98,131.97,16.32038095]
["bitfinex","SOLUSD",1744854366736,0.03,132.0,131.99,26.0]
["bitfinex","SOLUSD",1744854366915,0.03,132.0,131.99,69.7145061]
["bitfinex","SOLUSD",1744854367318,0.03,132.0,131.99,77.29083764]
["bitfinex","SOLUSD",1744854367908,0.03,132.0,131.99,42.31923276]
["bitfinex","SOLUSD",1744854368816,82.83,132.0,131.98,8.74290122]
["bitfinex","SOLUSD",1744854369027,82.83,132.0,131.96,7.57783386]
["bitfinex","SOLUSD",1744854369028,82.83,132.0,131.97,8.74290122]
["bitfinex","SOLUSD",1744854369940,82.83,132.0,131.98,8.74290122]
["bitfinex","SOLUSD",1744854370137,82.83,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854371236,0.03,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854371435,0.03,132.0,131.99,16.31923276]
["bitfinex","SOLUSD",1744854372748,0.03,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1744854373122,82.83,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1744854373322,82.83,132.0,131.98,8.74290122]
["bitfinex","SOLUSD",1744854373852,18.64964886,131.99,131.96,8.74290122]
["bitfinex","SOLUSD",1744854374149,101.44964886,131.99,131.96,8.74290122]
["bitfinex","SOLUSD",1744854374634,82.8,131.98,131.93,23.29940905]
["bitfinex","SOLUSD",1744854374826,82.8,131.97,131.95,8.74290122]
["bitfinex","SOLUSD",1744854375958,82.8,131.97,131.96,8.74290122]
["bitfinex","SOLUSD",1744854376841,82.8,131.99,131.96,8.74290122]
["bitfinex","SOLUSD",1744854377050,82.8,131.99,131.98,8.74290122]
["bitfinex","SOLUSD",1744854377726,82.8,131.99,131.97,16.32017699]
["bitfinex","SOLUSD",1744854378426,82.8,131.99,131.98,8.74290122]
["bitfinex","SOLUSD",1744854379723,82.8,131.99,131.98,16.31980681]
["bitfinex","SOLUSD",1744854383548,0.03,132.0,131.98,16.31980681]
["bitfinex","SOLUSD",1744854383736,0.03,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854384354,0.03,132.0,131.99,43.7145061]
["bitfinex","SOLUSD",1744854384544,0.03,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854385749,0.03,132.0,131.99,16.31923276]
["bitfinex","SOLUSD",1744854387252,0.03,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1744854387628,0.03,132.0,131.99,16.31923276]
["bitfinex","SOLUSD",1744854387828,0.03,132.0,131.98,15.72]
["bitfinex","SOLUSD",1744854388032,0.03,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854388440,0.03,132.0,131.98,8.74290122]
["bitfinex","SOLUSD",1744854388640,0.03,132.0,131.96,18.94497964]
["bitfinex","SOLUSD",1744854388847,0.03,132.0,131.99,8.74290122]
["bitfinex","SOLUSD",1744854390557,0.03,132.0,131.99,16.31923276]
["bitfinex","SOLUSD",1744854394465,0.03,132.0,131.99,51.29083764]
["bitfinex","SOLUSD",1744854394756,0.03,132.01,131.99,59.06633764]
["bitfinex","SOLUSD",1744854394966,0.03,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854396179,0.03,132.02,132.01,16.31808491]
["bitfinex","SOLUSD",1744854410697,0.03,132.04,132.03,26.0]
["bitfinex","SOLUSD",1744854410998,0.03,132.04,132.03,42.31693742]
["bitfinex","SOLUSD",1744854421591,0.03,132.04,132.03,8.74290122]
["bitfinex","SOLUSD",1744854421798,0.03,132.04,131.98,34.6409906]
["bitfinex","SOLUSD",1744854422005,82.83,132.04,132.02,8.74290122]
["bitfinex","SOLUSD",1744854422894,82.83,132.04,132.01,7.57494753]
["bitfinex","SOLUSD",1744854423094,82.83,132.04,132.02,8.74290122]
["bitfinex","SOLUSD",1744854424008,82.8,132.03,132.01,8.74290122]
["bitfinex","SOLUSD",1744854424191,82.8,132.03,132.0,8.74290122]
["bitfinex","SOLUSD",1744854424703,82.8,132.03,131.99,7.57581265]
["bitfinex","SOLUSD",1744854425011,82.8,132.02,131.98,24.44290122]
["bitfinex","SOLUSD",1744854425212,82.8,132.02,131.99,8.74290122]
["bitfinex","SOLUSD",1744854428613,82.8,132.01,131.99,8.74290122]
["bitfinex","SOLUSD",1744854430516,82.8,132.01,132.0,8.74290122]
["bitfinex","SOLUSD",1744854431520,82.8,132.01,132.0,43.7145061]
["bitfinex","SOLUSD",1744854431896,82.8,132.01,132.0,51.29026367]
["bitfinex","SOLUSD",1744854432102,0.03,132.04,132.0,51.29026367]
["bitfinex","SOLUSD",1744854432304,0.03,132.04,132.03,8.74290122]
["bitfinex","SOLUSD",1744854433126,0.03,132.04,132.02,8.74290122]
["bitfinex","SOLUSD",1744854433721,0.03,132.04,132.03,8.74290122]
["bitfinex","SOLUSD",1744854437220,0.03,132.04,132.03,16.31693742]
["bitfinex","SOLUSD",1744854440344,0.03,132.04,132.03,8.74290122]
["bitfinex","SOLUSD",1744854440939,0.03,132.04,132.0,36.59290488]
["bitfinex","SOLUSD",1744854440940,0.03,132.04,131.99,26.0]
["bitfinex","SOLUSD",1744854441147,0.03,132.04,132.02,8.74290122]
["bitfinex","SOLUSD",1744854441653,0.03,132.04,132.03,8.74290122]
["bitfinex","SOLUSD",1744854444137,0.03,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1744854444338,0.03,132.04,132.0,8.74290122]
["bitfinex","SOLUSD",1744854444536,27.42255008,132.04,131.99,8.74290122]
["bitfinex","SOLUSD",1744854444845,82.8,132.03,132.0,8.74290122]
["bitfinex","SOLUSD",1744854445338,82.8,132.03,131.99,8.74290122]
["bitfinex","SOLUSD",1744854445546,84.401,132.03,131.99,8.74290122]
["bitfinex","SOLUSD",1744854445749,84.401,132.03,132.0,8.74290122]
["bitfinex","SOLUSD",1744854446434,82.8,132.03,132.02,8.74290122]
["bitfinex","SOLUSD",1744854446947,82.8,132.03,132.01,8.74290122]
["bitfinex","SOLUSD",1744854450830,82.8,132.03,132.01,16.31793636]
["bitfinex","SOLUSD",1744854451351,82.8,132.03,132.01,8.74290122]
["bitfinex","SOLUSD",1744854456055,82.8,132.03,132.0,8.74290122]
["bitfinex","SOLUSD",1744854456538,90.37409241,132.03,131.99,8.74290122]
["bitfinex","SOLUSD",1744854456741,82.8,132.02,131.99,8.74290122]
["bitfinex","SOLUSD",1744854459457,82.8,132.02,131.99,16.3190837]
["bitfinex","SOLUSD",1744854459658,82.8,132.02,132.0,8.74290122]
["bitfinex","SOLUSD",1744854460658,82.8,132.02,132.0,16.31865245]
["bitfinex","SOLUSD",1744854460965,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854465361,82.8,132.02,131.98,26.51912774]
["bitfinex","SOLUSD",1744854465545,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854467660,82.8,132.02,132.01,16.31808491]
["bitfinex","SOLUSD",1744854467864,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854468163,82.8,132.02,132.0,7.57534921]
["bitfinex","SOLUSD",1744854468363,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854472273,82.8,132.02,132.01,16.31808491]
["bitfinex","SOLUSD",1744854472462,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854473147,82.8,132.02,131.98,7.57668815]
["bitfinex","SOLUSD",1744854473360,82.8,132.02,131.99,16.31881712]
["bitfinex","SOLUSD",1744854473746,82.8,132.02,132.0,8.74290122]
["bitfinex","SOLUSD",1744854474151,82.8,132.02,132.01,8.74290122]
["bitfinex","SOLUSD",1744854476976,82.8,132.02,132.0,16.31848059]
["bitfinex","SOLUSD",1744854478780,82.8,132.02,132.0,8.74290122]
["bitfinex","SOLUSD",1744854478971,82.8,132.02,131.98,8.74290122]
["bitfinex","SOLUSD",1744854479175,82.8,132.02,131.98,8.24290122]
["bitfinex","SOLUSD",1744854479370,90.37483963,132.02,131.98,8.24290122]
["bitfinex","SOLUSD",1744854479577,82.8,132.01,131.98,8.24290122]
["bitfinex","SOLUSD",1744854480697,82.8,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744854480698,110.19255008,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744854480867,27.81903479,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744854482162,71.01953479,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744854482687,84.6731593,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744854482982,53.81903479,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744854483867,61.39708874,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744854484066,19.07613357,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744854484363,29.41223479,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744854484694,27.81903479,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854484988,62.79063967,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854485984,70.36984233,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744854486192,44.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744854486378,53.39255008,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744854486574,53.81903479,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744854487671,19.07613357,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744854487876,29.41223479,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744854488077,36.99373592,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1744854489664,37.99373592,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1744854490374,135.45878445,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854490578,96.37329056,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854491186,61.40168568,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854493471,96.37329056,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744854496110,108.90744986,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744854496298,133.33035108,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744854497192,125.74655008,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744854498397,133.33035108,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744854501601,133.75683579,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744854501988,133.75683579,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744854501989,101.32364886,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854502184,27.39255008,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854503202,34.97750153,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854504601,35.40398624,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854508603,26.66108502,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854508780,35.40398624,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744854511084,35.40398624,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744854511400,45.07613357,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854511598,88.79063967,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854511805,171.59063967,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854512008,179.17674193,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854512305,183.04013694,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854512682,189.21579986,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744854513907,44.64964886,131.78,131.73,1.6807]
["bitfinex","SOLUSD",1744854514081,69.49903479,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744854516027,77.0874397,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744854516325,101.81313357,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854516509,27.81903479,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854519226,18.64964886,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854519599,0.28432314,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854519927,0.42648471,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854520227,27.39255008,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854520614,0.42648471,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854522306,18.64964886,131.77,131.73,15.46830122]
["bitfinex","SOLUSD",1744854522507,18.64964886,131.77,131.74,8.74290122]
["bitfinex","SOLUSD",1744854522708,18.64964886,131.77,131.75,8.74290122]
["bitfinex","SOLUSD",1744854523315,15.68,131.78,131.76,8.74290122]
["bitfinex","SOLUSD",1744854523934,0.42648471,131.8,131.77,8.74290122]
["bitfinex","SOLUSD",1744854524123,18.64964886,131.81,131.78,8.74290122]
["bitfinex","SOLUSD",1744854524313,18.64964886,131.81,131.79,15.03300122]
["bitfinex","SOLUSD",1744854524632,18.64964886,131.81,131.79,6.2901]
["bitfinex","SOLUSD",1744854525710,18.64964886,131.81,131.79,13.87790527]
["bitfinex","SOLUSD",1744854525909,15.7,131.82,131.79,13.87790527]
["bitfinex","SOLUSD",1744854526110,15.7,131.82,131.79,22.62080649]
["bitfinex","SOLUSD",1744854526738,18.64964886,131.81,131.79,6.2901]
["bitfinex","SOLUSD",1744854529038,15.68,131.86,131.8,8.74290122]
["bitfinex","SOLUSD",1744854529239,27.39255008,131.85,131.8,8.74290122]
["bitfinex","SOLUSD",1744854529413,0.42648471,131.84,131.8,8.74290122]
["bitfinex","SOLUSD",1744854529615,18.64964886,131.83,131.79,22.6206136]
["bitfinex","SOLUSD",1744854529907,27.39255008,131.83,131.79,13.87771238]
["bitfinex","SOLUSD",1744854530638,8.74290122,131.81,131.76,6.1113]
["bitfinex","SOLUSD",1744854530815,8.74290122,131.81,131.76,22.44334805]
["bitfinex","SOLUSD",1744854531015,18.64964886,131.79,131.76,14.85420122]
["bitfinex","SOLUSD",1744854531210,18.64964886,131.79,131.76,6.1113]
["bitfinex","SOLUSD",1744854531413,0.14216157,131.78,131.76,6.1113]
["bitfinex","SOLUSD",1744854531618,18.64964886,131.77,131.76,6.1113]
["bitfinex","SOLUSD",1744854531916,18.64964886,131.77,131.75,1.6252]
["bitfinex","SOLUSD",1744854532118,18.64964886,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744854532335,101.44964886,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854532541,27.39255008,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854532717,27.81903479,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854533338,18.64964886,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854533937,16.10648471,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854534129,18.64964886,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744854534631,15.68,131.76,131.74,8.74290122]
["bitfinex","SOLUSD",1744854534832,18.64964886,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854535035,27.39255008,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854535229,32.33623225,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854536147,39.92540623,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854536324,18.64964886,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744854536819,19.07613357,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854537246,0.42648471,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854537533,47.27515621,131.78,131.73,13.74958339]
["bitfinex","SOLUSD",1744854537722,18.64964886,131.77,131.73,13.74958339]
["bitfinex","SOLUSD",1744854538319,32.33623225,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744854538943,18.64964886,131.77,131.73,13.74958339]
["bitfinex","SOLUSD",1744854539240,40.57069429,131.83,131.75,13.68658339]
["bitfinex","SOLUSD",1744854539241,82.8,131.76,131.75,13.68658339]
["bitfinex","SOLUSD",1744854539646,82.8,131.76,131.74,20.17878339]
["bitfinex","SOLUSD",1744854540444,82.8,131.76,131.74,27.76922341]
["bitfinex","SOLUSD",1744854541532,82.8,131.76,131.74,20.17878339]
["bitfinex","SOLUSD",1744854541731,82.8,131.76,131.73,7.65409496]
["bitfinex","SOLUSD",1744854541732,82.8,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744854542256,82.8,131.76,131.74,13.68658339]
["bitfinex","SOLUSD",1744854542949,82.8,131.76,131.74,21.27711005]
["bitfinex","SOLUSD",1744854545348,82.8,131.76,131.73,21.34085494]
["bitfinex","SOLUSD",1744854545548,18.64964886,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744854546166,82.8,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854546359,18.64964886,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744854546662,0.42648471,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854546948,32.76271696,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854547537,40.35342593,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854550127,18.933972,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854550326,32.62055539,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854550837,32.76271696,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854551355,40.35342593,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854551557,32.76271696,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854551736,40.35342593,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854554352,26.66684254,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854554557,32.76271696,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854555087,40.35342593,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854557784,32.33623225,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854557986,32.76271696,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854558176,19.07613357,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854558483,18.64964886,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744854558860,18.64964886,131.74,131.71,13.31258339]
["bitfinex","SOLUSD",1744854559062,15.68,131.79,131.73,13.68658339]
["bitfinex","SOLUSD",1744854559257,15.68,131.79,131.75,13.68658339]
["bitfinex","SOLUSD",1744854559590,15.68,131.79,131.77,13.68658339]
["bitfinex","SOLUSD",1744854559887,15.68,131.79,131.76,13.68658339]
["bitfinex","SOLUSD",1744854560685,15.68,131.79,131.77,13.68658339]
["bitfinex","SOLUSD",1744854561073,15.68,131.79,131.76,21.27608442]
["bitfinex","SOLUSD",1744854561284,15.68,131.79,131.76,13.68658339]
["bitfinex","SOLUSD",1744854561484,15.68,131.79,131.75,21.27656038]
["bitfinex","SOLUSD",1744854561701,15.68,131.79,131.76,13.68658339]
["bitfinex","SOLUSD",1744854562387,82.8,131.78,131.77,13.68658339]
["bitfinex","SOLUSD",1744854562562,82.8,131.78,131.77,21.27556418]
["bitfinex","SOLUSD",1744854564383,82.8,131.78,131.76,21.2760437]
["bitfinex","SOLUSD",1744854565173,82.8,131.78,131.74,1.6498]
["bitfinex","SOLUSD",1744854565382,101.44964886,131.77,131.74,1.6498]
["bitfinex","SOLUSD",1744854565690,101.44964886,131.77,131.73,21.27768042]
["bitfinex","SOLUSD",1744854565982,32.33623225,131.75,131.72,6.2025]
["bitfinex","SOLUSD",1744854566281,32.33623225,131.75,131.71,13.68658339]
["bitfinex","SOLUSD",1744854566282,82.8,131.74,131.71,13.68658339]
["bitfinex","SOLUSD",1744854566465,82.8,131.74,131.71,21.27880666]
["bitfinex","SOLUSD",1744854567280,82.8,131.74,131.7,9.25823598]
["bitfinex","SOLUSD",1744854567587,101.87613357,131.73,131.69,6.343]
["bitfinex","SOLUSD",1744854567884,18.64964886,131.71,131.68,7.59379528]
["bitfinex","SOLUSD",1744854568390,18.64964886,131.71,131.67,21.34412645]
["bitfinex","SOLUSD",1744854568686,18.64964886,131.71,131.68,13.68658339]
["bitfinex","SOLUSD",1744854568873,18.64964886,131.71,131.67,21.34412645]
["bitfinex","SOLUSD",1744854569690,101.44964886,131.71,131.67,21.34412645]
["bitfinex","SOLUSD",1744854570591,82.8,131.71,131.69,13.68658339]
["bitfinex","SOLUSD",1744854572090,82.8,131.71,131.69,21.27998821]
["bitfinex","SOLUSD",1744854572590,82.8,131.71,131.69,13.68658339]
["bitfinex","SOLUSD",1744854572791,82.8,131.71,131.68,21.28054714]
["bitfinex","SOLUSD",1744854573697,82.8,131.71,131.69,13.68658339]
["bitfinex","SOLUSD",1744854574496,82.8,131.71,131.68,21.28054714]
["bitfinex","SOLUSD",1744854574695,82.8,131.71,131.67,21.34418603]
["bitfinex","SOLUSD",1744854575174,82.8,131.71,131.68,13.68658339]
["bitfinex","SOLUSD",1744854575377,82.8,131.7,131.68,13.68658339]
["bitfinex","SOLUSD",1744854575691,82.8,131.69,131.67,21.34418603]
["bitfinex","SOLUSD",1744854575891,82.8,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854576085,101.44964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854577889,101.87613357,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854580080,101.44964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854580388,82.8,131.68,131.67,13.74958339]
["bitfinex","SOLUSD",1744854580701,82.8,131.68,131.67,21.34432782]
["bitfinex","SOLUSD",1744854581768,82.8,131.71,131.67,21.34432782]
["bitfinex","SOLUSD",1744854581971,82.8,131.71,131.68,13.68658339]
["bitfinex","SOLUSD",1744854582698,82.8,131.71,131.67,21.34432782]
["bitfinex","SOLUSD",1744854584403,18.64964886,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854584706,18.64964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854584991,19.07613357,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854585581,32.76271696,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854585789,19.07613357,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854587586,82.8,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854589499,18.64964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854590507,19.07613357,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854591081,32.76271696,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854591507,40.35631795,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854592207,26.66973456,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854592399,32.76271696,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854592591,19.07613357,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854593209,26.66977287,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854593910,40.35635626,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854595198,14.1130681,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854596904,40.35688463,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854598815,19.07613357,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854600515,26.67030124,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854601895,19.07613357,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854604521,18.64964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854604700,19.07613357,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854605022,18.64964886,131.7,131.67,13.74958339]
["bitfinex","SOLUSD",1744854605815,18.64964886,131.7,131.67,21.34425268]
["bitfinex","SOLUSD",1744854606332,18.64964886,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854607115,18.64964886,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854609228,19.07613357,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854609738,18.64964886,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854610325,26.24268917,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854611128,39.92927256,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854611335,13.68658339,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854611534,39.92927256,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744854612110,13.68658339,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744854612638,32.33623225,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854613008,32.76271696,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854613522,40.35688463,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854617038,66.35688463,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744854619132,0.42648471,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744854619336,32.76271696,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854619539,40.35861517,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854622134,66.35861517,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854622433,72.02672657,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854624420,71.884565,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854624744,72.02672657,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744854626141,82.674,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744854626442,82.674,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854627647,115.01023225,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854628044,115.43671696,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854628230,128.69537296,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854629437,46.02137296,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854630336,72.02137296,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854630756,38.42374343,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854630954,45.73704982,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854631253,46.02137296,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854632564,38.42374343,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854633354,5.66102647,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854634359,32.33623225,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744854634655,0.42648471,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854634841,14.1130681,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854636461,40.36034649,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854639571,66.36034649,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854639744,72.0136949,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854643773,46.0136949,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744854644075,18.64964886,131.58,131.55,9.330506]
["bitfinex","SOLUSD",1744854644250,82.674,131.57,131.55,9.330506]
["bitfinex","SOLUSD",1744854645852,18.64964886,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854648577,16.38338863,131.58,131.55,2.734906]
["bitfinex","SOLUSD",1744854648878,0.42648471,131.57,131.55,2.734906]
["bitfinex","SOLUSD",1744854650058,110.23301338,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854651169,117.83410793,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854651669,118.26059264,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854652477,35.46059264,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854655772,41.11292333,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854655975,32.32955881,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854656873,41.11292333,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854658785,33.51182878,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854659073,32.04523567,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854659277,33.51182878,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854659659,24.72846426,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854659859,41.11292333,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854660358,33.51182878,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854660680,24.72846426,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854661184,24.44414112,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854661386,19.07613357,131.56,131.55,2.734906]
["bitfinex","SOLUSD",1744854661886,41.29655808,131.64,131.55,11.51827052]
["bitfinex","SOLUSD",1744854662078,8.78336452,131.63,131.58,8.78336452]
["bitfinex","SOLUSD",1744854662256,34.78336452,131.63,131.58,8.78336452]
["bitfinex","SOLUSD",1744854662564,16.38091411,131.63,131.58,8.78336452]
["bitfinex","SOLUSD",1744854662759,42.38091411,131.63,131.59,8.78336452]
["bitfinex","SOLUSD",1744854662975,32.03993882,131.64,131.59,8.78336452]
["bitfinex","SOLUSD",1744854663161,32.03993882,131.64,131.58,7.5998779]
["bitfinex","SOLUSD",1744854663162,24.31023023,131.63,131.6,13.71352055]
["bitfinex","SOLUSD",1744854663362,5.66058137,131.63,131.62,13.71352055]
["bitfinex","SOLUSD",1744854663657,5.66058137,131.63,131.61,19.95912055]
["bitfinex","SOLUSD",1744854663852,24.31023023,131.63,131.61,19.95912055]
["bitfinex","SOLUSD",1744854664170,18.64964886,131.63,131.61,19.95912055]
["bitfinex","SOLUSD",1744854667388,18.64964886,131.63,131.61,6.2456]
["bitfinex","SOLUSD",1744854668196,18.64964886,131.63,131.61,19.95912055]
["bitfinex","SOLUSD",1744854673096,18.64964886,131.63,131.61,6.2456]
["bitfinex","SOLUSD",1744854675000,82.8,131.62,131.61,6.2456]
["bitfinex","SOLUSD",1744854677200,82.8,131.62,131.61,19.95912055]
["bitfinex","SOLUSD",1744854680997,82.8,131.62,131.61,6.2456]
["bitfinex","SOLUSD",1744854682107,82.8,131.62,131.61,19.95912055]
["bitfinex","SOLUSD",1744854683208,82.8,131.62,131.61,15.02061262]
["bitfinex","SOLUSD",1744854683707,82.8,131.62,131.61,22.61881944]
["bitfinex","SOLUSD",1744854684109,82.8,131.65,131.61,22.61881944]
["bitfinex","SOLUSD",1744854684282,82.8,131.65,131.61,13.84380682]
["bitfinex","SOLUSD",1744854684702,18.64964886,131.64,131.61,15.02061262]
["bitfinex","SOLUSD",1744854685803,18.64964886,131.64,131.61,22.61880292]
["bitfinex","SOLUSD",1744854686106,18.64964886,131.64,131.62,8.77501262]
["bitfinex","SOLUSD",1744854687824,18.64964886,131.64,131.61,6.2456]
["bitfinex","SOLUSD",1744854688114,18.64964886,131.64,131.61,15.02061262]
["bitfinex","SOLUSD",1744854688410,82.8,131.63,131.6,10.34231262]
["bitfinex","SOLUSD",1744854688883,82.8,131.63,131.61,8.77501262]
["bitfinex","SOLUSD",1744854691205,82.8,131.63,131.62,8.77501262]
["bitfinex","SOLUSD",1744854692017,101.47964886,131.66,131.62,8.77501262]
["bitfinex","SOLUSD",1744854692206,82.83,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854693296,82.83,131.66,131.64,8.77501262]
["bitfinex","SOLUSD",1744854695119,82.83,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854695410,0.03,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854697210,0.03,131.66,131.65,16.37091083]
["bitfinex","SOLUSD",1744854698515,0.03,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1744854698694,0.03,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854699929,0.03,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1744854700215,0.03,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854701689,0.03,131.66,131.65,18.01011083]
["bitfinex","SOLUSD",1744854706523,0.03,131.66,131.65,16.37091083]
["bitfinex","SOLUSD",1744854711522,0.03,131.66,131.65,8.77501262]
["bitfinex","SOLUSD",1744854711908,0.03,131.66,131.65,16.37091083]
["bitfinex","SOLUSD",1744854723646,0.03,131.68,131.65,35.36065636]
["bitfinex","SOLUSD",1744854723846,0.03,131.68,131.67,8.77501262]
["bitfinex","SOLUSD",1744854725941,0.03,131.68,131.67,16.36975705]
["bitfinex","SOLUSD",1744854732026,0.03,131.7,131.69,8.77501262]
["bitfinex","SOLUSD",1744854733130,0.03,131.7,131.69,16.36860362]
["bitfinex","SOLUSD",1744854733653,0.03,131.72,131.69,70.45263162]
["bitfinex","SOLUSD",1744854733837,0.03,131.72,131.71,8.77501262]
["bitfinex","SOLUSD",1744854735237,0.03,131.72,131.71,16.36745055]
["bitfinex","SOLUSD",1744854737762,0.03,131.74,131.71,35.34854537]
["bitfinex","SOLUSD",1744854738055,0.03,131.74,131.73,8.77501262]
["bitfinex","SOLUSD",1744854738643,0.03,131.74,131.73,16.36629782]
["bitfinex","SOLUSD",1744854741836,0.03,131.74,131.73,42.36629782]
["bitfinex","SOLUSD",1744854742160,0.03,131.74,131.73,57.98629782]
["bitfinex","SOLUSD",1744854744469,0.03,131.74,131.73,23.2112852]
["bitfinex","SOLUSD",1744854744768,0.03,131.74,131.73,31.98629782]
["bitfinex","SOLUSD",1744854744929,0.03,131.74,131.72,7.59147937]
["bitfinex","SOLUSD",1744854745137,0.03,131.74,131.72,16.36649199]
["bitfinex","SOLUSD",1744854745333,0.03,131.74,131.72,8.77501262]
["bitfinex","SOLUSD",1744854746162,0.03,131.74,131.72,16.36679733]
["bitfinex","SOLUSD",1744854746661,0.03,131.74,131.73,8.77501262]
["bitfinex","SOLUSD",1744854748853,0.03,131.74,131.73,16.36629782]
["bitfinex","SOLUSD",1744854753685,0.03,131.74,131.73,42.36629782]
["bitfinex","SOLUSD",1744854754055,0.03,131.76,131.75,69.8750631]
["bitfinex","SOLUSD",1744854756087,0.03,131.76,131.75,77.46519592]
["bitfinex","SOLUSD",1744854756286,0.03,131.8,131.77,0.28432314]
["bitfinex","SOLUSD",1744854756455,0.03,131.8,131.79,34.77501262]
["bitfinex","SOLUSD",1744854757959,0.03,131.8,131.79,50.39501262]
["bitfinex","SOLUSD",1744854758161,0.03,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1744854758369,0.03,131.83,131.81,43.8750631]
["bitfinex","SOLUSD",1744854759453,0.03,131.83,131.81,8.77501262]
["bitfinex","SOLUSD",1744854760182,0.03,131.83,131.81,16.36169041]
["bitfinex","SOLUSD",1744854761086,0.03,131.83,131.81,8.77501262]
["bitfinex","SOLUSD",1744854761461,0.03,131.83,131.81,16.36169041]
["bitfinex","SOLUSD",1744854765389,0.03,131.83,131.81,8.77501262]
["bitfinex","SOLUSD",1744854767271,0.03,131.83,131.78,7.58822666]
["bitfinex","SOLUSD",1744854767469,8.80501262,131.83,131.79,8.77501262]
["bitfinex","SOLUSD",1744854767670,8.80501262,131.83,131.78,8.77501262]
["bitfinex","SOLUSD",1744854767671,110.25466148,131.82,131.78,8.77501262]
["bitfinex","SOLUSD",1744854767970,1.5327,131.8,131.77,8.77501262]
["bitfinex","SOLUSD",1744854768178,1.5327,131.8,131.76,8.77501262]
["bitfinex","SOLUSD",1744854768498,27.42466148,131.79,131.75,8.77501262]
["bitfinex","SOLUSD",1744854768791,18.64964886,131.79,131.75,8.77501262]
["bitfinex","SOLUSD",1744854769196,26.23752835,131.79,131.75,8.77501262]
["bitfinex","SOLUSD",1744854769586,82.8,131.78,131.75,8.77501262]
["bitfinex","SOLUSD",1744854769790,82.8,131.78,131.74,8.77501262]
["bitfinex","SOLUSD",1744854769976,82.8,131.77,131.74,8.77501262]
["bitfinex","SOLUSD",1744854770510,82.8,131.77,131.75,8.77501262]
["bitfinex","SOLUSD",1744854771102,82.8,131.77,131.76,8.77501262]
["bitfinex","SOLUSD",1744854771772,82.8,131.77,131.73,26.56949821]
["bitfinex","SOLUSD",1744854771971,82.8,131.77,131.76,8.77501262]
["bitfinex","SOLUSD",1744854773396,82.8,131.77,131.76,16.36456938]
["bitfinex","SOLUSD",1744854773590,84.3327,131.8,131.76,16.36456938]
["bitfinex","SOLUSD",1744854773809,84.3327,131.8,131.77,8.77501262]
["bitfinex","SOLUSD",1744854774305,84.3327,131.8,131.78,8.77501262]
["bitfinex","SOLUSD",1744854775006,82.8,131.8,131.79,8.77501262]
["bitfinex","SOLUSD",1744854775492,82.8,131.8,131.79,16.36284174]
["bitfinex","SOLUSD",1744854775886,0.03,131.82,131.79,16.36284174]
["bitfinex","SOLUSD",1744854776085,0.03,131.82,131.81,8.77501262]
["bitfinex","SOLUSD",1744854777275,0.03,131.82,131.8,7.58691739]
["bitfinex","SOLUSD",1744854777607,0.03,131.82,131.79,13.6668632]
["bitfinex","SOLUSD",1744854780806,18.64964886,131.81,131.77,15.6]
["bitfinex","SOLUSD",1744854780983,82.8,131.8,131.77,13.6668632]
["bitfinex","SOLUSD",1744854781177,82.8,131.8,131.79,13.6668632]
["bitfinex","SOLUSD",1744854782498,82.8,131.8,131.78,13.6668632]
["bitfinex","SOLUSD",1744854783391,82.8,131.8,131.76,7.58944042]
["bitfinex","SOLUSD",1744854783595,82.8,131.8,131.78,13.6668632]
["bitfinex","SOLUSD",1744854785004,82.8,131.8,131.78,21.25510385]
["bitfinex","SOLUSD",1744854785405,82.8,131.8,131.78,13.6668632]
["bitfinex","SOLUSD",1744854785907,82.8,131.8,131.79,13.6668632]
["bitfinex","SOLUSD",1744854786479,0.03,131.82,131.79,13.6668632]
["bitfinex","SOLUSD",1744854786677,0.03,131.82,131.81,13.6668632]
["bitfinex","SOLUSD",1744854791300,0.03,131.82,131.8,7.5867344]
["bitfinex","SOLUSD",1744854791626,0.03,131.82,131.81,13.6668632]
["bitfinex","SOLUSD",1744854796100,0.03,131.82,131.81,21.25354099]
["bitfinex","SOLUSD",1744854799145,0.03,131.82,131.81,8.74679645]
["bitfinex","SOLUSD",1744854800732,0.03,131.82,131.79,8.74679645]
["bitfinex","SOLUSD",1744854802358,0.03,131.82,131.77,15.6]
["bitfinex","SOLUSD",1744854802359,82.8,131.81,131.77,15.6]
["bitfinex","SOLUSD",1744854802525,82.8,131.8,131.78,8.74679645]
["bitfinex","SOLUSD",1744854802949,82.8,131.8,131.79,8.74679645]
["bitfinex","SOLUSD",1744854804851,82.8,131.8,131.79,16.33462557]
["bitfinex","SOLUSD",1744854805146,82.8,131.8,131.79,8.74679645]
["bitfinex","SOLUSD",1744854806850,82.8,131.8,131.79,16.33462557]
["bitfinex","SOLUSD",1744854807150,82.8,131.8,131.79,8.74679645]
["bitfinex","SOLUSD",1744854808852,82.8,131.8,131.79,16.33462557]
["bitfinex","SOLUSD",1744854809237,0.03,131.82,131.79,16.33462557]
["bitfinex","SOLUSD",1744854809545,0.03,131.82,131.81,8.74679645]
["bitfinex","SOLUSD",1744854812246,0.03,131.82,131.81,16.33347424]
["bitfinex","SOLUSD",1744854812752,0.03,131.82,131.81,51.32066004]
["bitfinex","SOLUSD",1744854815046,0.03,131.85,131.81,51.32066004]
["bitfinex","SOLUSD",1744854815248,0.03,131.85,131.84,8.74679645]
["bitfinex","SOLUSD",1744854816743,0.03,131.85,131.81,15.6]
["bitfinex","SOLUSD",1744854816945,82.8,131.84,131.81,8.74679645]
["bitfinex","SOLUSD",1744854817133,18.64964886,131.83,131.8,16.33404986]
["bitfinex","SOLUSD",1744854818157,18.64964886,131.83,131.8,8.74679645]
["bitfinex","SOLUSD",1744854820132,18.64964886,131.81,131.75,7.58975697]
["bitfinex","SOLUSD",1744854820339,18.64964886,131.79,131.75,16.33655342]
["bitfinex","SOLUSD",1744854820539,27.39644531,131.79,131.74,7.65353495]
["bitfinex","SOLUSD",1744854820831,18.64964886,131.79,131.75,8.74679645]
["bitfinex","SOLUSD",1744854821242,18.64964886,131.79,131.76,8.74679645]
["bitfinex","SOLUSD",1744854823151,18.64964886,131.79,131.76,13.67951623]
["bitfinex","SOLUSD",1744854825061,18.64964886,131.79,131.77,13.67951623]
["bitfinex","SOLUSD",1744854825365,82.8,131.8,131.78,13.67951623]
["bitfinex","SOLUSD",1744854825667,82.8,131.79,131.78,13.67951623]
["bitfinex","SOLUSD",1744854826965,82.8,131.79,131.77,13.67951623]
["bitfinex","SOLUSD",1744854827166,82.8,131.79,131.76,13.67951623]
["bitfinex","SOLUSD",1744854828472,82.8,131.79,131.76,21.2690099]
["bitfinex","SOLUSD",1744854829568,82.8,131.79,131.77,13.67951623]
["bitfinex","SOLUSD",1744854830361,32.47132666,131.81,131.77,13.67951623]
["bitfinex","SOLUSD",1744854830362,82.8,131.78,131.77,13.67951623]
["bitfinex","SOLUSD",1744854831457,82.8,131.78,131.77,21.26849702]
["bitfinex","SOLUSD",1744854835872,82.8,131.78,131.76,13.67951623]
["bitfinex","SOLUSD",1744854836253,82.8,131.8,131.76,13.67951623]
["bitfinex","SOLUSD",1744854836771,82.8,131.8,131.75,21.26964905]
["bitfinex","SOLUSD",1744854837077,82.8,131.79,131.76,13.67951623]
["bitfinex","SOLUSD",1744854837374,82.8,131.79,131.75,21.26964905]
["bitfinex","SOLUSD",1744854840784,18.64964886,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744854840959,32.32916509,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744854841269,82.8,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744854845984,82.8,131.75,131.74,8.82229457]
["bitfinex","SOLUSD",1744854846186,82.8,131.75,131.74,16.41300354]
["bitfinex","SOLUSD",1744854847173,82.8,131.79,131.74,16.41300354]
["bitfinex","SOLUSD",1744854847369,82.8,131.79,131.77,8.75929457]
["bitfinex","SOLUSD",1744854851285,82.8,131.79,131.76,8.75929457]
["bitfinex","SOLUSD",1744854852486,82.8,131.79,131.76,16.34852476]
["bitfinex","SOLUSD",1744854853076,82.8,131.79,131.77,8.75929457]
["bitfinex","SOLUSD",1744854854092,82.8,131.79,131.76,16.34852476]
["bitfinex","SOLUSD",1744854854988,82.8,131.79,131.75,16.34934731]
["bitfinex","SOLUSD",1744854855797,82.8,131.79,131.76,8.75929457]
["bitfinex","SOLUSD",1744854856394,82.8,131.79,131.76,16.34836759]
["bitfinex","SOLUSD",1744854856583,82.8,131.79,131.77,8.75929457]
["bitfinex","SOLUSD",1744854858489,82.8,131.79,131.77,16.34791422]
["bitfinex","SOLUSD",1744854859888,82.8,131.79,131.76,8.75929457]
["bitfinex","SOLUSD",1744854860599,82.8,131.79,131.75,16.34942739]
["bitfinex","SOLUSD",1744854862197,91.55929457,131.79,131.74,42.41277803]
["bitfinex","SOLUSD",1744854862386,27.40894343,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744854862592,82.8,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744854867480,82.8,131.75,131.74,8.82229457]
["bitfinex","SOLUSD",1744854868806,82.8,131.75,131.74,16.41300354]
["bitfinex","SOLUSD",1744854870014,82.8,131.79,131.74,16.41300354]
["bitfinex","SOLUSD",1744854870301,82.8,131.79,131.76,8.75929457]
["bitfinex","SOLUSD",1744854870706,82.8,131.79,131.75,8.75929457]
["bitfinex","SOLUSD",1744854870895,27.40894343,131.78,131.74,16.41300354]
["bitfinex","SOLUSD",1744854871601,8.75929457,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744854871810,91.55929457,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744854876520,27.40894343,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744854877327,82.8,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744854908553,82.8,131.75,131.74,8.82229457]
["bitfinex","SOLUSD",1744854909052,82.8,131.75,131.74,18.04030354]
["bitfinex","SOLUSD",1744854909955,82.8,131.81,131.74,37.01707597]
["bitfinex","SOLUSD",1744854910154,82.8,131.81,131.78,8.75929457]
["bitfinex","SOLUSD",1744854910759,82.8,131.81,131.77,8.75929457]
["bitfinex","SOLUSD",1744854911054,82.8,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1744854911955,82.8,131.81,131.75,7.59013282]
["bitfinex","SOLUSD",1744854912148,110.20894343,131.8,131.75,16.34942739]
["bitfinex","SOLUSD",1744854912869,101.44964886,131.8,131.76,8.75929457]
["bitfinex","SOLUSD",1744854913158,110.20894343,131.8,131.76,8.75929457]
["bitfinex","SOLUSD",1744854913540,8.75929457,131.79,131.74,9.28100477]
["bitfinex","SOLUSD",1744854913740,8.75929457,131.79,131.74,18.04029934]
["bitfinex","SOLUSD",1744854914954,8.75929457,131.79,131.75,8.75929457]
["bitfinex","SOLUSD",1744854915547,82.8,131.78,131.75,8.75929457]
["bitfinex","SOLUSD",1744854916162,82.8,131.78,131.75,16.34936076]
["bitfinex","SOLUSD",1744854919367,82.8,131.78,131.75,7.59006619]
["bitfinex","SOLUSD",1744854922066,82.8,131.78,131.76,8.75929457]
["bitfinex","SOLUSD",1744854922253,82.8,131.78,131.77,8.75929457]
["bitfinex","SOLUSD",1744854924068,82.8,131.78,131.77,16.34827536]
["bitfinex","SOLUSD",1744854927165,82.8,131.81,131.77,16.34827536]
["bitfinex","SOLUSD",1744854927372,82.8,131.81,131.78,8.75929457]
["bitfinex","SOLUSD",1744854928168,82.8,131.81,131.79,8.75929457]
["bitfinex","SOLUSD",1744854928766,82.8,131.81,131.8,8.75929457]
["bitfinex","SOLUSD",1744854929270,82.8,131.81,131.8,16.34654798]
["bitfinex","SOLUSD",1744854929453,82.8,131.83,131.8,16.34654798]
["bitfinex","SOLUSD",1744854929773,82.8,131.83,131.79,16.3469068]
["bitfinex","SOLUSD",1744854931146,99.1448667,131.83,131.78,16.34749994]
["bitfinex","SOLUSD",1744854931347,8.75929457,131.82,131.78,16.34749994]
["bitfinex","SOLUSD",1744854933174,91.55929457,131.82,131.78,16.34749994]
["bitfinex","SOLUSD",1744854933974,82.8,131.82,131.78,16.34749994]
["bitfinex","SOLUSD",1744854935176,99.14556735,131.82,131.77,6.5393]
["bitfinex","SOLUSD",1744854935386,82.8,131.81,131.77,8.75929457]
["bitfinex","SOLUSD",1744854935571,82.8,131.81,131.78,8.75929457]
["bitfinex","SOLUSD",1744854936563,82.8,131.81,131.8,8.75929457]
["bitfinex","SOLUSD",1744854936755,82.8,131.83,131.8,8.75929457]
["bitfinex","SOLUSD",1744854936955,82.8,131.83,131.81,8.75929457]
["bitfinex","SOLUSD",1744854937577,82.8,131.83,131.81,16.34588716]
["bitfinex","SOLUSD",1744854939682,15.58,131.84,131.81,16.34588716]
["bitfinex","SOLUSD",1744854939858,82.83,131.85,131.81,16.34588716]
["bitfinex","SOLUSD",1744854942898,91.58929457,131.85,131.81,16.34588716]
["bitfinex","SOLUSD",1744854943284,99.17386723,131.85,131.79,7.58782912]
["bitfinex","SOLUSD",1744854943587,99.17386723,131.85,131.8,8.75929457]
["bitfinex","SOLUSD",1744854944183,8.75929457,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1744854944482,8.75929457,131.83,131.79,16.34712369]
["bitfinex","SOLUSD",1744854944859,82.8,131.83,131.79,16.34712369]
["bitfinex","SOLUSD",1744854946180,82.8,131.83,131.81,8.75929457]
["bitfinex","SOLUSD",1744854946898,82.8,131.83,131.82,8.75929457]
["bitfinex","SOLUSD",1744854948181,82.8,131.83,131.82,16.34539683]
["bitfinex","SOLUSD",1744854948593,0.03,131.85,131.82,16.34539683]
["bitfinex","SOLUSD",1744854948782,0.03,131.85,131.84,8.75929457]
["bitfinex","SOLUSD",1744854950078,0.03,131.85,131.84,16.34424602]
["bitfinex","SOLUSD",1744854951579,0.03,131.85,131.83,16.34461891]
["bitfinex","SOLUSD",1744854953797,0.03,131.85,131.84,8.75929457]
["bitfinex","SOLUSD",1744854955002,0.03,131.85,131.84,16.34424602]
["bitfinex","SOLUSD",1744854961100,0.03,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1744854961405,0.03,131.85,131.84,16.34424602]
["bitfinex","SOLUSD",1744854964006,0.03,131.88,131.84,35.30662466]
["bitfinex","SOLUSD",1744854964316,0.03,131.88,131.87,8.75929457]
["bitfinex","SOLUSD",1744854965011,0.03,131.88,131.87,16.34252047]
["bitfinex","SOLUSD",1744854969113,0.03,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1744854969417,0.03,131.88,131.85,16.34367075]
["bitfinex","SOLUSD",1744854971010,82.8,131.87,131.83,16.34464559]
["bitfinex","SOLUSD",1744854972217,82.8,131.87,131.84,8.75929457]
["bitfinex","SOLUSD",1744854972425,82.8,131.87,131.83,7.58535102]
["bitfinex","SOLUSD",1744854972426,82.8,131.87,131.86,8.75929457]
["bitfinex","SOLUSD",1744854972719,0.03,131.88,131.86,8.75929457]
["bitfinex","SOLUSD",1744854973719,0.03,131.88,131.87,8.75929457]
["bitfinex","SOLUSD",1744854973905,0.03,131.88,131.87,16.34252047]
["bitfinex","SOLUSD",1744854976419,0.03,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1744854977417,0.03,131.88,131.87,16.34252047]
["bitfinex","SOLUSD",1744854979225,0.03,131.88,131.87,42.34252047]
["bitfinex","SOLUSD",1744854982415,0.03,131.89,131.87,42.34252047]
["bitfinex","SOLUSD",1744854982616,0.03,131.89,131.88,8.75929457]
["bitfinex","SOLUSD",1744854982828,0.03,131.89,131.87,33.5832259]
["bitfinex","SOLUSD",1744854983114,0.03,131.89,131.88,16.34194546]
["bitfinex","SOLUSD",1744854984114,0.03,131.89,131.87,16.34230552]
["bitfinex","SOLUSD",1744854985105,0.03,131.89,131.88,8.75929457]
["bitfinex","SOLUSD",1744854987128,0.03,131.89,131.88,16.34194546]
["bitfinex","SOLUSD",1744854989937,0.03,131.89,131.88,51.37912374]
["bitfinex","SOLUSD",1744854991334,0.03,131.89,131.88,16.34194546]
["bitfinex","SOLUSD",1744854991536,0.03,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1744854991741,0.03,131.89,131.88,16.34194546]
["bitfinex","SOLUSD",1744854991947,0.03,131.89,131.87,8.75929457]
["bitfinex","SOLUSD",1744854992240,0.03,131.89,131.88,8.75929457]
["bitfinex","SOLUSD",1744854993023,0.03,131.89,131.88,16.34194546]
["bitfinex","SOLUSD",1744854996834,1e-08,131.9,131.88,77.80560845]
["bitfinex","SOLUSD",1744854997133,1e-08,131.91,131.89,50.72577928]
["bitfinex","SOLUSD",1744854997341,1e-08,131.91,131.9,16.28559457]
["bitfinex","SOLUSD",1744854998440,1e-08,131.91,131.9,24.29358041]
["bitfinex","SOLUSD",1744855000041,1e-08,131.91,131.9,23.8670957]
["bitfinex","SOLUSD",1744855012545,1e-08,131.91,131.9,24.29358041]
["bitfinex","SOLUSD",1744855014441,0.03,131.92,131.9,24.29358041]
["bitfinex","SOLUSD",1744855014631,0.03,131.92,131.91,16.34022095]
["bitfinex","SOLUSD",1744855017060,0.03,131.94,131.93,26.0]
["bitfinex","SOLUSD",1744855017359,0.03,131.94,131.93,34.75929457]
["bitfinex","SOLUSD",1744855018749,0.03,131.94,131.93,42.33907172]
["bitfinex","SOLUSD",1744855023162,0.03,131.95,131.93,77.80273471]
["bitfinex","SOLUSD",1744855023359,0.03,131.95,131.94,43.79647285]
["bitfinex","SOLUSD",1744855025163,0.03,131.95,131.88,43.02401548]
["bitfinex","SOLUSD",1744855025355,8.75929457,131.94,131.89,16.34137054]
["bitfinex","SOLUSD",1744855027071,8.75929457,131.94,131.9,8.75929457]
["bitfinex","SOLUSD",1744855028770,8.75929457,131.94,131.9,16.34076105]
["bitfinex","SOLUSD",1744855028977,24.38460211,131.95,131.9,16.34076105]
["bitfinex","SOLUSD",1744855029554,1.5713,131.95,131.92,8.75929457]
["bitfinex","SOLUSD",1744855029759,1.5713,131.95,131.89,26.5372659]
["bitfinex","SOLUSD",1744855029955,10.33059457,131.95,131.89,26.5372659]
["bitfinex","SOLUSD",1744855030164,8.75929457,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1744855030361,8.75929457,131.94,131.89,16.34137054]
["bitfinex","SOLUSD",1744855031377,8.75929457,131.92,131.88,26.0]
["bitfinex","SOLUSD",1744855031550,91.55929457,131.92,131.88,42.34176344]
["bitfinex","SOLUSD",1744855031751,82.8,131.92,131.88,42.34176344]
["bitfinex","SOLUSD",1744855033676,82.8,131.92,131.89,8.75929457]
["bitfinex","SOLUSD",1744855033858,82.8,131.92,131.9,8.75929457]
["bitfinex","SOLUSD",1744855034777,82.8,131.92,131.89,8.75929457]
["bitfinex","SOLUSD",1744855035157,82.8,131.92,131.88,42.34176344]
["bitfinex","SOLUSD",1744855035682,82.8,131.92,131.89,8.75929457]
["bitfinex","SOLUSD",1744855035863,82.8,131.92,131.89,16.34105784]
["bitfinex","SOLUSD",1744855041179,82.8,131.92,131.9,16.34075068]
["bitfinex","SOLUSD",1744855041388,82.8,131.92,131.91,8.75929457]
["bitfinex","SOLUSD",1744855041559,1.5713,131.95,131.91,8.75929457]
["bitfinex","SOLUSD",1744855041877,0.03,131.95,131.93,8.75929457]
["bitfinex","SOLUSD",1744855043084,0.03,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1744855043779,0.03,131.95,131.94,16.33849723]
["bitfinex","SOLUSD",1744855044362,0.03,131.96,131.94,51.37567551]
["bitfinex","SOLUSD",1744855044583,0.03,132.0,131.96,26.0]
["bitfinex","SOLUSD",1744855044883,0.03,132.0,131.99,8.75929457]
["bitfinex","SOLUSD",1744855045180,0.03,132.0,131.99,16.33562611]
["bitfinex","SOLUSD",1744855047786,0.03,132.0,131.97,34.75929457]
["bitfinex","SOLUSD",1744855048585,0.03,132.0,131.97,42.3366064]
["bitfinex","SOLUSD",1744855048970,0.03,132.0,131.97,33.57731183]
["bitfinex","SOLUSD",1744855049185,82.8,131.99,131.94,15.52]
["bitfinex","SOLUSD",1744855049370,82.8,131.99,131.96,8.75929457]
["bitfinex","SOLUSD",1744855050680,82.8,131.99,131.95,16.33780122]
["bitfinex","SOLUSD",1744855051074,27.40894343,131.98,131.94,15.52]
["bitfinex","SOLUSD",1744855051395,28.98244343,131.98,131.94,15.52]
["bitfinex","SOLUSD",1744855051887,8.75929457,131.97,131.93,7.57941442]
["bitfinex","SOLUSD",1744855052062,28.98244343,131.98,131.93,16.33870899]
["bitfinex","SOLUSD",1744855053268,82.8,131.97,131.93,16.33870899]
["bitfinex","SOLUSD",1744855056975,82.8,131.96,131.92,16.33960783]
["bitfinex","SOLUSD",1744855057585,82.8,131.96,131.93,8.75929457]
["bitfinex","SOLUSD",1744855060196,91.55929457,131.96,131.92,16.33960783]
["bitfinex","SOLUSD",1744855060386,82.8,131.96,131.92,16.33960783]
["bitfinex","SOLUSD",1744855072805,91.55929457,131.96,131.92,16.33960783]
["bitfinex","SOLUSD",1744855074803,8.75929457,131.94,131.91,7.58082707]
["bitfinex","SOLUSD",1744855075889,8.75929457,131.94,131.89,16.34137054]
["bitfinex","SOLUSD",1744855078115,91.55929457,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1744855081810,82.8,131.95,131.91,16.34022095]
["bitfinex","SOLUSD",1744855082414,82.8,131.95,131.92,8.75929457]
["bitfinex","SOLUSD",1744855083617,82.8,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1744855090407,82.8,131.95,131.93,16.33907172]
["bitfinex","SOLUSD",1744855091407,93.13279457,131.98,131.93,16.33907172]
["bitfinex","SOLUSD",1744855092218,8.75929457,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1744855092422,8.75929457,131.96,131.92,7.58017396]
["bitfinex","SOLUSD",1744855094123,8.75929457,131.96,131.91,8.75929457]
["bitfinex","SOLUSD",1744855094299,8.75929457,131.94,131.9,31.84040711]
["bitfinex","SOLUSD",1744855094500,8.75929457,131.95,131.9,23.08111254]
["bitfinex","SOLUSD",1744855094710,8.75929457,131.95,131.9,31.84040711]
["bitfinex","SOLUSD",1744855095813,82.8,131.96,131.93,8.75929457]
["bitfinex","SOLUSD",1744855096223,82.8,131.96,131.92,8.75929457]
["bitfinex","SOLUSD",1744855096834,91.55929457,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1744855097041,91.55929457,131.96,131.92,7.58011719]
["bitfinex","SOLUSD",1744855098840,8.75929457,131.95,131.91,16.34005459]
["bitfinex","SOLUSD",1744855099334,8.75929457,131.95,131.91,7.58076002]
["bitfinex","SOLUSD",1744855100043,8.75929457,131.95,131.91,8.75929457]
["bitfinex","SOLUSD",1744855100240,91.55929457,131.95,131.91,8.75929457]
["bitfinex","SOLUSD",1744855101544,91.55929457,131.95,131.89,7.58207597]
["bitfinex","SOLUSD",1744855101722,91.55929457,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1744855102135,110.20894343,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1744855106220,82.8,131.92,131.9,8.75929457]
["bitfinex","SOLUSD",1744855106420,91.55929457,131.95,131.9,8.75929457]
["bitfinex","SOLUSD",1744855106734,82.8,131.94,131.9,8.75929457]
["bitfinex","SOLUSD",1744855107822,82.8,131.94,131.89,8.75929457]
["bitfinex","SOLUSD",1744855107823,91.55929457,131.94,131.89,8.75929457]
["bitfinex","SOLUSD",1744855108323,91.55929457,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1744855111954,82.8,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1744855112935,82.8,131.93,131.9,8.75929457]
["bitfinex","SOLUSD",1744855113247,82.8,131.93,131.91,8.75929457]
["bitfinex","SOLUSD",1744855114146,82.8,131.97,131.92,8.75929457]
["bitfinex","SOLUSD",1744855114323,91.55929457,131.97,131.92,8.75929457]
["bitfinex","SOLUSD",1744855115135,91.55929457,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1744855115828,8.75929457,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1744855117552,91.55929457,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1744855128256,91.55929457,131.97,131.93,8.75929457]
["bitfinex","SOLUSD",1744855129338,91.55929457,131.97,131.93,16.33862463]
["bitfinex","SOLUSD",1744855129964,82.8,131.97,131.93,16.33862463]
["bitfinex","SOLUSD",1744855131162,82.8,131.97,131.94,8.75929457]
["bitfinex","SOLUSD",1744855131555,82.8,131.97,131.94,16.33846676]
["bitfinex","SOLUSD",1744855132262,82.8,131.97,131.94,7.57917219]
["bitfinex","SOLUSD",1744855133849,91.55929457,131.97,131.94,7.57917219]
["bitfinex","SOLUSD",1744855134857,91.55929457,131.97,131.93,8.75929457]
["bitfinex","SOLUSD",1744855135061,91.55929457,131.97,131.93,16.33886537]
["bitfinex","SOLUSD",1744855136773,91.55929457,131.97,131.92,16.33940641]
["bitfinex","SOLUSD",1744855136986,8.75929457,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855137583,91.55929457,131.97,131.92,16.33940641]
["bitfinex","SOLUSD",1744855138488,8.75929457,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855141283,91.55929457,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855142678,82.8,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855144391,91.55929457,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855144590,82.8,131.96,131.92,16.33940641]
["bitfinex","SOLUSD",1744855150199,82.8,131.96,131.93,8.75929457]
["bitfinex","SOLUSD",1744855150504,82.8,131.96,131.94,8.75929457]
["bitfinex","SOLUSD",1744855151505,82.8,131.96,131.94,16.33830937]
["bitfinex","SOLUSD",1744855153305,91.55929457,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855153709,82.8,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855158704,91.55929457,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855166115,82.8,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855166585,91.55929457,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855167614,82.8,131.98,131.94,16.33830937]
["bitfinex","SOLUSD",1744855172137,82.8,131.98,131.95,6.6564]
["bitfinex","SOLUSD",1744855172424,0.03,132.0,131.97,8.75929457]
["bitfinex","SOLUSD",1744855172618,0.03,132.0,131.99,16.95949457]
["bitfinex","SOLUSD",1744855173413,0.03,132.0,131.99,51.99667285]
["bitfinex","SOLUSD",1744855174133,0.03,132.01,131.99,59.57300439]
["bitfinex","SOLUSD",1744855174425,0.03,132.02,132.01,26.0]
["bitfinex","SOLUSD",1744855174426,1e-08,132.02,132.01,26.0]
["bitfinex","SOLUSD",1744855174628,1e-08,132.02,132.01,34.75929457]
["bitfinex","SOLUSD",1744855175307,1e-08,132.02,132.01,42.33447826]
["bitfinex","SOLUSD",1744855181095,1e-08,132.02,132.01,42.76096297]
["bitfinex","SOLUSD",1744855181733,0.03,132.03,132.01,42.76096297]
["bitfinex","SOLUSD",1744855181913,0.03,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855182629,0.03,132.03,132.02,16.33390447]
["bitfinex","SOLUSD",1744855190937,0.03,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1744855191110,0.03,132.03,132.02,16.33390447]
["bitfinex","SOLUSD",1744855204345,0.03,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855204537,0.03,132.03,132.02,16.33390447]
["bitfinex","SOLUSD",1744855211827,0.03,132.03,131.99,6.6564]
["bitfinex","SOLUSD",1744855212034,0.03,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1744855212240,0.03,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855212448,0.03,132.03,131.98,33.57690559]
["bitfinex","SOLUSD",1744855212632,0.03,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855213032,82.83,132.03,131.98,33.57690559]
["bitfinex","SOLUSD",1744855213236,18.64964886,132.02,131.99,8.75929457]
["bitfinex","SOLUSD",1744855213428,18.64964886,132.02,131.98,8.75929457]
["bitfinex","SOLUSD",1744855214350,18.64964886,132.02,132.0,8.75929457]
["bitfinex","SOLUSD",1744855214551,82.83,132.03,132.0,8.75929457]
["bitfinex","SOLUSD",1744855214739,82.83,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855215349,82.83,132.03,132.01,8.75929457]
["bitfinex","SOLUSD",1744855217065,82.83,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1744855217365,82.83,132.03,132.0,8.75929457]
["bitfinex","SOLUSD",1744855219037,82.83,132.03,132.0,16.33482482]
["bitfinex","SOLUSD",1744855219242,82.83,132.03,132.01,8.75929457]
["bitfinex","SOLUSD",1744855219446,0.03,132.03,132.02,8.75929457]
["bitfinex","SOLUSD",1744855219830,0.03,132.03,132.02,34.75929457]
["bitfinex","SOLUSD",1744855221045,0.03,132.04,132.02,42.76038918]
["bitfinex","SOLUSD",1744855221251,0.03,132.05,132.04,26.0]
["bitfinex","SOLUSD",1744855221450,0.03,132.05,132.04,34.75929457]
["bitfinex","SOLUSD",1744855223156,0.03,132.05,132.04,42.33275715]
["bitfinex","SOLUSD",1744855224046,0.03,132.08,132.04,96.7300766]
["bitfinex","SOLUSD",1744855224353,0.03,132.08,132.07,8.75929457]
["bitfinex","SOLUSD",1744855226162,0.03,132.08,132.07,16.33103682]
["bitfinex","SOLUSD",1744855226849,0.03,132.09,132.07,42.75752153]
["bitfinex","SOLUSD",1744855227156,0.03,132.11,132.08,14.77399457]
["bitfinex","SOLUSD",1744855227363,0.03,132.12,132.1,70.22295756]
["bitfinex","SOLUSD",1744855227552,0.03,132.12,132.11,43.79647285]
["bitfinex","SOLUSD",1744855227758,0.03,132.12,132.11,59.23647285]
["bitfinex","SOLUSD",1744855228177,0.03,132.12,132.11,66.80592255]
["bitfinex","SOLUSD",1744855231662,0.03,132.12,132.11,67.23240726]
["bitfinex","SOLUSD",1744855232670,0.03,132.12,132.11,71.02240721]
["bitfinex","SOLUSD",1744855233557,0.03,132.12,132.11,16.32874427]
["bitfinex","SOLUSD",1744855233765,0.03,132.12,132.11,51.36592255]
["bitfinex","SOLUSD",1744855236062,0.03,132.12,132.11,16.32874427]
["bitfinex","SOLUSD",1744855236569,0.03,132.12,132.1,26.0]
["bitfinex","SOLUSD",1744855236570,0.03,132.12,132.1,8.75929457]
["bitfinex","SOLUSD",1744855236745,91.55929457,132.11,132.07,8.75929457]
["bitfinex","SOLUSD",1744855237070,8.75929457,132.1,132.06,8.75929457]
["bitfinex","SOLUSD",1744855237873,16.33046355,132.08,132.04,24.19929457]
["bitfinex","SOLUSD",1744855238066,27.40894343,132.07,132.03,8.75929457]
["bitfinex","SOLUSD",1744855238377,18.64964886,132.07,132.04,8.75929457]
["bitfinex","SOLUSD",1744855239082,101.44964886,132.07,132.04,8.75929457]
["bitfinex","SOLUSD",1744855239251,101.44964886,132.07,132.04,13.62204412]
["bitfinex","SOLUSD",1744855240272,101.44964886,132.07,132.03,13.62204412]
["bitfinex","SOLUSD",1744855241174,82.8,132.06,132.03,13.62204412]
["bitfinex","SOLUSD",1744855241380,18.64964886,132.05,132.02,13.62204412]
["bitfinex","SOLUSD",1744855242373,18.64964886,132.05,132.03,13.62204412]
["bitfinex","SOLUSD",1744855243872,82.8,132.05,132.04,13.62204412]
["bitfinex","SOLUSD",1744855244972,82.8,132.05,132.03,21.19595697]
["bitfinex","SOLUSD",1744855246974,82.8,132.07,132.03,21.19595697]
["bitfinex","SOLUSD",1744855247582,32.27169298,132.06,132.02,13.62204412]
["bitfinex","SOLUSD",1744855247755,39.84402184,132.06,132.01,13.62204412]
["bitfinex","SOLUSD",1744855251059,13.62204412,132.05,132.01,13.62204412]
["bitfinex","SOLUSD",1744855251256,32.27169298,132.03,131.97,14.01777444]
["bitfinex","SOLUSD",1744855251489,82.8,132.02,131.99,13.62204412]
["bitfinex","SOLUSD",1744855252185,82.8,132.02,132.01,13.62204412]
["bitfinex","SOLUSD",1744855252494,82.8,132.04,132.01,13.62204412]
["bitfinex","SOLUSD",1744855252782,82.8,132.04,132.03,13.62204412]
["bitfinex","SOLUSD",1744855253977,82.8,132.04,132.01,7.57517447]
["bitfinex","SOLUSD",1744855254369,82.8,132.04,132.03,13.62204412]
["bitfinex","SOLUSD",1744855254875,82.8,132.04,132.02,13.62204412]
["bitfinex","SOLUSD",1744855255055,82.8,132.04,132.01,13.62204412]
["bitfinex","SOLUSD",1744855255259,82.8,132.04,132.01,21.19712387]
["bitfinex","SOLUSD",1744855255980,82.8,132.04,132.01,13.62204412]
["bitfinex","SOLUSD",1744855256357,82.8,132.04,132.01,21.19713828]
["bitfinex","SOLUSD",1744855257063,82.8,132.04,132.02,13.62204412]
["bitfinex","SOLUSD",1744855257662,82.8,132.04,132.01,21.19713828]
["bitfinex","SOLUSD",1744855260084,18.64964886,132.03,131.99,13.62204412]
["bitfinex","SOLUSD",1744855260294,32.27169298,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744855260491,18.64964886,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744855260783,32.27169298,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744855261188,39.84804354,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744855263494,18.64964886,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744855263698,32.27169298,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744855264490,82.8,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855264695,101.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855265789,110.17833262,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855266696,101.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855266989,110.17833262,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855267377,101.44964886,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855268175,27.37833262,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855268680,36.95592292,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855271704,69.28492292,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744855276508,118.05687128,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744855277802,118.20780738,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744855279183,118.20780738,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744855279184,18.64964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744855279511,27.80481733,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744855280188,35.38516905,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744855281822,44.64964886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744855281986,53.80481733,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744855282808,64.30695237,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744855283011,65.30695237,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744855283196,49.00435357,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744855283393,87.87695357,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855283602,170.67695357,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855284485,178.25960446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855285499,184.43100446,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855285698,45.07613357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855286013,33.74654357,131.87,131.85,1e-08]
["bitfinex","SOLUSD",1744855286312,141.54654357,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855286619,149.13034457,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855290917,66.33034457,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855293087,58.74654357,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855293288,26.09787223,131.91,131.85,13.67041001]
["bitfinex","SOLUSD",1744855293289,13.67041,131.9,131.85,13.67041001]
["bitfinex","SOLUSD",1744855293520,15.46,131.91,131.87,13.67041]
["bitfinex","SOLUSD",1744855293689,0.1509361,131.96,131.9,13.67041]
["bitfinex","SOLUSD",1744855293889,0.1509361,131.96,131.93,13.67041]
["bitfinex","SOLUSD",1744855294109,32.89747967,131.96,131.92,13.67041]
["bitfinex","SOLUSD",1744855294485,19.22706967,131.96,131.92,13.67041]
["bitfinex","SOLUSD",1744855294695,18.64964886,131.94,131.9,21.2516349]
["bitfinex","SOLUSD",1744855294895,13.67041,131.95,131.9,21.2516349]
["bitfinex","SOLUSD",1744855295112,18.64964886,131.94,131.9,21.2516349]
["bitfinex","SOLUSD",1744855295617,18.64964886,131.95,131.91,13.67041]
["bitfinex","SOLUSD",1744855295789,18.64964886,131.95,131.91,21.2513146]
["bitfinex","SOLUSD",1744855295994,0.1509361,131.96,131.92,13.67041]
["bitfinex","SOLUSD",1744855296190,18.80058496,131.96,131.93,13.67041]
["bitfinex","SOLUSD",1744855296388,18.80058496,131.96,131.92,13.67041]
["bitfinex","SOLUSD",1744855297122,18.80058496,131.96,131.93,13.67041]
["bitfinex","SOLUSD",1744855297301,82.8,131.95,131.93,13.67041]
["bitfinex","SOLUSD",1744855297817,0.1561342,131.94,131.93,13.67041]
["bitfinex","SOLUSD",1744855298021,0.1561342,131.94,131.92,21.25048212]
["bitfinex","SOLUSD",1744855298617,0.1561342,131.94,131.93,19.87651]
["bitfinex","SOLUSD",1744855301418,0.1561342,131.94,131.93,27.45628715]
["bitfinex","SOLUSD",1744855301909,101.60578306,131.94,131.89,33.6889]
["bitfinex","SOLUSD",1744855302111,101.60578306,131.94,131.9,13.67041]
["bitfinex","SOLUSD",1744855302313,101.60578306,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855302805,101.60578306,131.94,131.9,13.67041]
["bitfinex","SOLUSD",1744855303003,115.27619306,131.94,131.9,13.67041]
["bitfinex","SOLUSD",1744855303325,101.60578306,131.94,131.9,21.25181]
["bitfinex","SOLUSD",1744855303522,101.60578306,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855303825,82.9561342,131.94,131.92,13.67041]
["bitfinex","SOLUSD",1744855304136,82.9561342,131.94,131.93,13.67041]
["bitfinex","SOLUSD",1744855304501,82.9561342,131.94,131.92,13.67041]
["bitfinex","SOLUSD",1744855305099,82.88029331,131.94,131.92,21.25045779]
["bitfinex","SOLUSD",1744855305319,82.88029331,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855305621,82.88029331,131.94,131.9,13.67041]
["bitfinex","SOLUSD",1744855305622,96.55070331,131.94,131.9,13.67041]
["bitfinex","SOLUSD",1744855305798,82.88029331,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855306408,82.88029331,131.94,131.92,13.67041]
["bitfinex","SOLUSD",1744855308628,82.88029331,131.94,131.92,21.25067068]
["bitfinex","SOLUSD",1744855311229,82.88029331,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855312301,82.88029331,131.94,131.91,21.25120249]
["bitfinex","SOLUSD",1744855313133,82.88029331,131.94,131.92,13.67041]
["bitfinex","SOLUSD",1744855315234,82.88029331,131.94,131.92,21.25069195]
["bitfinex","SOLUSD",1744855316726,82.88029331,131.94,131.91,13.67041]
["bitfinex","SOLUSD",1744855316933,18.64964886,131.93,131.89,47.35931]
["bitfinex","SOLUSD",1744855317122,18.64964886,131.91,131.88,13.67041]
["bitfinex","SOLUSD",1744855317816,0.14845477,131.89,131.88,13.67041]
["bitfinex","SOLUSD",1744855318229,0.14845477,131.89,131.88,21.25306089]
["bitfinex","SOLUSD",1744855318921,0.14845477,131.89,131.88,34.92347089]
["bitfinex","SOLUSD",1744855319719,0.14845477,131.89,131.88,21.25306089]
["bitfinex","SOLUSD",1744855321210,0.14845477,131.89,131.88,34.92347089]
["bitfinex","SOLUSD",1744855323352,0.16594584,131.9,131.89,7.967]
["bitfinex","SOLUSD",1744855323518,0.16594584,131.9,131.89,21.63741]
["bitfinex","SOLUSD",1744855323732,0.16594584,131.9,131.87,7.58302088]
["bitfinex","SOLUSD",1744855324063,0.16594584,131.9,131.87,21.25343088]
["bitfinex","SOLUSD",1744855324532,0.16594584,131.9,131.89,13.67041]
["bitfinex","SOLUSD",1744855325049,0.16594584,131.9,131.89,21.25248597]
["bitfinex","SOLUSD",1744855327159,0.1639868,131.92,131.9,8.023]
["bitfinex","SOLUSD",1744855327322,0.15300946,131.93,131.92,39.67041]
["bitfinex","SOLUSD",1744855328358,0.15300946,131.93,131.92,26.0]
["bitfinex","SOLUSD",1744855328651,0.15300946,131.93,131.91,13.67041]
["bitfinex","SOLUSD",1744855332450,0.15300946,131.93,131.91,21.2513255]
["bitfinex","SOLUSD",1744855333759,0.15300946,131.93,131.92,13.67041]
["bitfinex","SOLUSD",1744855333940,0.15300946,131.93,131.91,21.2513255]
["bitfinex","SOLUSD",1744855334132,0.15300946,131.93,131.92,13.67041]
["bitfinex","SOLUSD",1744855336135,0.15300946,131.93,131.92,21.25076172]
["bitfinex","SOLUSD",1744855336631,0.15300946,131.93,131.92,47.25076172]
["bitfinex","SOLUSD",1744855337850,0.30668674,131.93,131.92,47.25076172]
["bitfinex","SOLUSD",1744855339139,0.15367728,131.93,131.92,47.25076172]
["bitfinex","SOLUSD",1744855341366,0.15367728,131.93,131.9,6.4149]
["bitfinex","SOLUSD",1744855341541,0.15367728,131.93,131.9,26.0]
["bitfinex","SOLUSD",1744855341747,0.15367728,131.93,131.9,39.67041]
["bitfinex","SOLUSD",1744855341948,0.15367728,131.93,131.9,13.67041]
["bitfinex","SOLUSD",1744855343070,0.15367728,131.93,131.89,21.25248597]
["bitfinex","SOLUSD",1744855343437,101.44964886,131.92,131.89,13.67041]
["bitfinex","SOLUSD",1744855343644,32.32005886,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744855343848,32.32005886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855344068,32.32005886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855344566,48.18654357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855345145,55.76976947,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855349780,48.18654357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855350074,55.76976947,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855350782,48.18654357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855351682,47.76005886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855352371,18.64964886,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855353178,18.64964886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855353556,18.64964886,131.89,131.86,21.31682452]
["bitfinex","SOLUSD",1744855353785,15.44,131.9,131.88,13.67041]
["bitfinex","SOLUSD",1744855354085,0.15367728,131.93,131.89,13.67041]
["bitfinex","SOLUSD",1744855354273,0.15367728,131.93,131.92,13.67041]
["bitfinex","SOLUSD",1744855355816,0.15367728,131.93,131.92,21.25076172]
["bitfinex","SOLUSD",1744855357791,0.31007474,131.93,131.92,21.25076172]
["bitfinex","SOLUSD",1744855359193,0.15639746,131.93,131.92,21.25076172]
["bitfinex","SOLUSD",1744855359489,0.15390953,131.94,131.92,35.34765643]
["bitfinex","SOLUSD",1744855359708,0.14823758,131.95,131.94,53.34082]
["bitfinex","SOLUSD",1744855359914,0.14823758,131.95,131.94,60.92002266]
["bitfinex","SOLUSD",1744855370026,0.14823758,131.95,131.93,7.57967017]
["bitfinex","SOLUSD",1744855370320,0.14823758,131.95,131.94,13.67041]
["bitfinex","SOLUSD",1744855371327,101.44964886,131.94,131.89,3.87404286]
["bitfinex","SOLUSD",1744855371501,21.82376055,131.95,131.89,3.87404286]
["bitfinex","SOLUSD",1744855371502,32.32005886,131.92,131.89,3.87404286]
["bitfinex","SOLUSD",1744855371705,13.67041,131.91,131.89,3.87404286]
["bitfinex","SOLUSD",1744855371890,82.8,131.91,131.89,3.87404286]
["bitfinex","SOLUSD",1744855372092,82.8,131.91,131.88,13.67041]
["bitfinex","SOLUSD",1744855374423,82.8,131.91,131.88,21.25301043]
["bitfinex","SOLUSD",1744855375532,82.8,131.91,131.87,21.2534389]
["bitfinex","SOLUSD",1744855375702,82.8,131.91,131.88,13.67041]
["bitfinex","SOLUSD",1744855377003,82.8,131.91,131.87,7.5830289]
["bitfinex","SOLUSD",1744855377216,82.8,131.91,131.87,21.2534389]
["bitfinex","SOLUSD",1744855377629,82.8,131.91,131.88,13.67041]
["bitfinex","SOLUSD",1744855377816,0.16612017,131.89,131.88,13.67041]
["bitfinex","SOLUSD",1744855378832,0.16612017,131.89,131.88,21.25306089]
["bitfinex","SOLUSD",1744855380327,0.16612017,131.89,131.87,21.25348741]
["bitfinex","SOLUSD",1744855380713,0.16612017,131.89,131.88,21.25306089]
["bitfinex","SOLUSD",1744855382126,0.16612017,131.89,131.86,47.3170544]
["bitfinex","SOLUSD",1744855382720,0.16612017,131.89,131.86,21.3170544]
["bitfinex","SOLUSD",1744855384315,18.64964886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855384839,32.32005886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855385022,18.64964886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855387736,101.44964886,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744855389034,115.54654357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855390611,58.74654357,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855390810,66.32976947,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855403143,61.40812891,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744855408353,101.81313357,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855408548,19.07613357,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855410245,35.40870401,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744855411343,21.67693357,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1744855411540,19.07613357,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744855411851,43.28490301,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744855412445,50.87042982,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744855414147,85.86550758,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744855414849,85.91599158,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744855417145,85.91599158,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744855417146,101.75013357,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744855417336,110.49890301,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744855418629,144.0855808,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744855418836,44.64964886,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744855419139,69.28490301,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744855420643,76.87330792,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1744855420849,111.86838568,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1744855421349,76.87330792,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1744855421960,111.86838568,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1744855422256,76.87330792,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1744855422942,101.26064885,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855423131,110.00941829,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855424161,117.59897505,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855426761,108.85020561,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855426957,110.435903,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855427171,101.26064885,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855428977,82.61099999,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855430063,101.68713356,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855430266,35.41445977,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744855432368,0.42648471,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855432869,27.3984183,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744855435166,18.64964886,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744855436281,33.58899996,131.77,131.72,8.81176944]
["bitfinex","SOLUSD",1744855436463,101.44964886,131.76,131.72,8.81176944]
["bitfinex","SOLUSD",1744855437383,101.44964886,131.76,131.73,8.74876944]
["bitfinex","SOLUSD",1744855437587,82.8,131.76,131.74,8.74876944]
["bitfinex","SOLUSD",1744855438264,82.8,131.76,131.75,8.74876944]
["bitfinex","SOLUSD",1744855438558,98.26,131.78,131.76,1.6479]
["bitfinex","SOLUSD",1744855438762,82.8,131.78,131.77,8.74876944]
["bitfinex","SOLUSD",1744855438980,82.8,131.78,131.76,10.39666944]
["bitfinex","SOLUSD",1744855439364,18.64964886,131.77,131.76,1.6479]
["bitfinex","SOLUSD",1744855440989,18.64964886,131.77,131.73,14.05166809]
["bitfinex","SOLUSD",1744855440990,18.64964886,131.77,131.74,16.33946169]
["bitfinex","SOLUSD",1744855442759,82.8,131.78,131.76,8.74876944]
["bitfinex","SOLUSD",1744855442960,82.8,131.78,131.77,8.74876944]
["bitfinex","SOLUSD",1744855443166,15.46,131.82,131.77,13.67302394]
["bitfinex","SOLUSD",1744855443475,15.46,131.82,131.79,13.67302394]
["bitfinex","SOLUSD",1744855443680,15.46,131.82,131.76,39.67302394]
["bitfinex","SOLUSD",1744855443681,18.64964886,131.81,131.77,13.67302394]
["bitfinex","SOLUSD",1744855444365,32.3226728,131.81,131.77,13.67302394]
["bitfinex","SOLUSD",1744855444767,39.90937761,131.81,131.77,13.67302394]
["bitfinex","SOLUSD",1744855444968,32.3226728,131.81,131.77,13.67302394]
["bitfinex","SOLUSD",1744855445264,18.64964886,131.79,131.76,39.67302394]
["bitfinex","SOLUSD",1744855445488,18.64964886,131.79,131.76,13.67302394]
["bitfinex","SOLUSD",1744855445973,18.64964886,131.79,131.75,13.67302394]
["bitfinex","SOLUSD",1744855446170,32.3226728,131.79,131.74,21.26371578]
["bitfinex","SOLUSD",1744855446393,18.64964886,131.79,131.76,13.67302394]
["bitfinex","SOLUSD",1744855447885,18.64964886,131.79,131.76,21.26231289]
["bitfinex","SOLUSD",1744855448080,82.8,131.8,131.77,13.67302394]
["bitfinex","SOLUSD",1744855448881,18.64964886,131.79,131.76,39.67302394]
["bitfinex","SOLUSD",1744855449267,82.8,131.78,131.76,47.2625199]
["bitfinex","SOLUSD",1744855449483,82.8,131.78,131.77,13.67302394]
["bitfinex","SOLUSD",1744855449781,82.8,131.78,131.76,39.67302394]
["bitfinex","SOLUSD",1744855450386,82.8,131.78,131.76,13.67302394]
["bitfinex","SOLUSD",1744855452773,82.8,131.78,131.75,21.26296567]
["bitfinex","SOLUSD",1744855452973,82.8,131.78,131.75,13.67302394]
["bitfinex","SOLUSD",1744855453174,82.8,131.78,131.74,39.67302394]
["bitfinex","SOLUSD",1744855453374,82.8,131.78,131.75,13.67302394]
["bitfinex","SOLUSD",1744855457998,82.8,131.78,131.76,13.67302394]
["bitfinex","SOLUSD",1744855458175,82.8,131.78,131.77,13.67302394]
["bitfinex","SOLUSD",1744855459083,82.8,131.78,131.75,7.58998545]
["bitfinex","SOLUSD",1744855459289,82.8,131.78,131.77,13.67302394]
["bitfinex","SOLUSD",1744855459490,82.8,131.78,131.74,33.59066948]
["bitfinex","SOLUSD",1744855459673,18.64964886,131.77,131.74,26.0]
["bitfinex","SOLUSD",1744855459879,18.64964886,131.77,131.74,13.67302394]
["bitfinex","SOLUSD",1744855460978,101.44964886,131.77,131.74,13.67302394]
["bitfinex","SOLUSD",1744855461597,82.8,131.77,131.76,13.67302394]
["bitfinex","SOLUSD",1744855462699,82.8,131.81,131.76,27.34604788]
["bitfinex","SOLUSD",1744855462904,82.8,131.81,131.79,13.67302394]
["bitfinex","SOLUSD",1744855463207,82.8,131.81,131.79,8.75067512]
["bitfinex","SOLUSD",1744855463572,82.8,131.81,131.79,16.33826616]
["bitfinex","SOLUSD",1744855463777,82.8,131.81,131.79,8.75067512]
["bitfinex","SOLUSD",1744855469608,82.8,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855470393,82.8,131.81,131.77,42.33948683]
["bitfinex","SOLUSD",1744855470908,82.8,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855473912,82.8,131.81,131.77,42.33948683]
["bitfinex","SOLUSD",1744855481223,82.8,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855481395,0.050484,131.83,131.8,8.75067512]
["bitfinex","SOLUSD",1744855481722,0.050484,131.83,131.81,8.75067512]
["bitfinex","SOLUSD",1744855482719,0.050484,131.83,131.81,16.33720226]
["bitfinex","SOLUSD",1744855485816,0.050484,131.83,131.81,8.75067512]
["bitfinex","SOLUSD",1744855486021,8.75067512,131.82,131.77,26.0]
["bitfinex","SOLUSD",1744855486223,27.40032398,131.81,131.77,26.0]
["bitfinex","SOLUSD",1744855486599,27.40032398,131.81,131.77,33.58880901]
["bitfinex","SOLUSD",1744855486806,82.8,131.8,131.76,8.75067512]
["bitfinex","SOLUSD",1744855487118,91.55067512,131.8,131.76,8.75067512]
["bitfinex","SOLUSD",1744855487630,82.8,131.8,131.76,8.75067512]
["bitfinex","SOLUSD",1744855488532,82.8,131.8,131.76,16.34002855]
["bitfinex","SOLUSD",1744855489622,82.8,131.8,131.77,8.75067512]
["bitfinex","SOLUSD",1744855489822,82.8,131.8,131.78,8.75067512]
["bitfinex","SOLUSD",1744855490335,82.8,131.82,131.79,8.75067512]
["bitfinex","SOLUSD",1744855491641,18.64964886,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855491846,18.64964886,131.81,131.77,16.33957337]
["bitfinex","SOLUSD",1744855492144,18.64964886,131.81,131.77,8.75067512]
["bitfinex","SOLUSD",1744855494249,18.64964886,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855494617,82.8,131.82,131.8,8.75067512]
["bitfinex","SOLUSD",1744855494822,82.8,131.82,131.79,8.75067512]
["bitfinex","SOLUSD",1744855495146,18.64964886,131.81,131.77,16.33945067]
["bitfinex","SOLUSD",1744855495357,18.64964886,131.81,131.77,8.75067512]
["bitfinex","SOLUSD",1744855495720,18.64964886,131.81,131.77,16.33962177]
["bitfinex","SOLUSD",1744855496252,101.44964886,131.81,131.77,16.33962177]
["bitfinex","SOLUSD",1744855496929,101.44964886,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855502857,101.44964886,131.81,131.77,7.58894665]
["bitfinex","SOLUSD",1744855503165,101.44964886,131.81,131.78,8.75067512]
["bitfinex","SOLUSD",1744855504048,101.44964886,131.81,131.78,16.33900705]
["bitfinex","SOLUSD",1744855505658,101.44964886,131.81,131.79,8.75067512]
["bitfinex","SOLUSD",1744855505659,82.8,131.81,131.79,8.75067512]
["bitfinex","SOLUSD",1744855505838,82.8,131.81,131.8,8.75067512]
["bitfinex","SOLUSD",1744855506953,0.050484,131.83,131.8,16.33792853]
["bitfinex","SOLUSD",1744855507144,0.050484,131.83,131.82,8.75067512]
["bitfinex","SOLUSD",1744855508663,0.050484,131.83,131.82,16.33677738]
["bitfinex","SOLUSD",1744855508947,0.050484,131.83,131.82,77.33947786]
["bitfinex","SOLUSD",1744855509339,0.03,131.87,131.85,26.0]
["bitfinex","SOLUSD",1744855509672,0.03,131.87,131.86,8.75067512]
["bitfinex","SOLUSD",1744855509871,0.03,131.87,131.85,34.75067512]
["bitfinex","SOLUSD",1744855510075,0.03,131.87,131.85,8.75067512]
["bitfinex","SOLUSD",1744855510377,82.83,131.87,131.84,8.75067512]
["bitfinex","SOLUSD",1744855510560,82.83,131.87,131.84,16.33552144]
["bitfinex","SOLUSD",1744855510872,82.83,131.87,131.85,8.75067512]
["bitfinex","SOLUSD",1744855511550,82.83,131.87,131.84,8.75067512]
["bitfinex","SOLUSD",1744855512353,82.83,131.87,131.85,8.75067512]
["bitfinex","SOLUSD",1744855512772,82.83,131.87,131.86,8.75067512]
["bitfinex","SOLUSD",1744855513863,0.03,131.87,131.86,8.75067512]
["bitfinex","SOLUSD",1744855515176,0.03,131.87,131.86,13.65440596]
["bitfinex","SOLUSD",1744855516283,0.03,131.87,131.86,21.23820696]
["bitfinex","SOLUSD",1744855525355,0.03,131.87,131.85,26.0]
["bitfinex","SOLUSD",1744855525561,0.03,131.87,131.83,13.65440596]
["bitfinex","SOLUSD",1744855525969,0.03,131.87,131.84,13.65440596]
["bitfinex","SOLUSD",1744855526684,0.03,131.87,131.85,13.65440596]
["bitfinex","SOLUSD",1744855527580,0.03,131.87,131.86,13.65440596]
["bitfinex","SOLUSD",1744855529066,0.03,131.87,131.85,21.23831969]
["bitfinex","SOLUSD",1744855529895,0.03,131.87,131.86,13.65440596]
["bitfinex","SOLUSD",1744855530294,0.03,131.87,131.85,21.23831969]
["bitfinex","SOLUSD",1744855532095,0.03,131.87,131.85,13.65440596]
["bitfinex","SOLUSD",1744855533684,0.03,131.87,131.86,13.65440596]
["bitfinex","SOLUSD",1744855534597,0.03,131.87,131.85,13.65440596]
["bitfinex","SOLUSD",1744855534785,18.67964886,131.87,131.83,13.65440596]
["bitfinex","SOLUSD",1744855535176,18.67964886,131.87,131.83,8.7441931]
["bitfinex","SOLUSD",1744855536184,18.67964886,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855537390,18.67964886,131.87,131.84,16.32898316]
["bitfinex","SOLUSD",1744855537568,0.03,131.87,131.84,16.32898316]
["bitfinex","SOLUSD",1744855537774,0.03,131.87,131.85,8.7441931]
["bitfinex","SOLUSD",1744855538801,0.03,131.87,131.84,16.32898316]
["bitfinex","SOLUSD",1744855538975,0.03,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855540076,18.67964886,131.87,131.83,8.7441931]
["bitfinex","SOLUSD",1744855540276,101.47964886,131.87,131.83,8.7441931]
["bitfinex","SOLUSD",1744855540597,101.47964886,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855541595,101.47964886,131.87,131.84,16.32909877]
["bitfinex","SOLUSD",1744855542098,101.47964886,131.87,131.83,16.32951547]
["bitfinex","SOLUSD",1744855542403,101.47964886,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855543702,101.47964886,131.87,131.84,16.32907687]
["bitfinex","SOLUSD",1744855544993,82.83,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1744855545202,82.83,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855547792,82.83,131.87,131.85,8.7441931]
["bitfinex","SOLUSD",1744855548005,82.83,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1744855548198,82.83,131.87,131.85,8.7441931]
["bitfinex","SOLUSD",1744855549988,82.83,131.87,131.85,16.32843833]
["bitfinex","SOLUSD",1744855550205,82.83,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855551408,82.83,131.87,131.82,33.58592079]
["bitfinex","SOLUSD",1744855551709,82.83,131.87,131.83,8.7441931]
["bitfinex","SOLUSD",1744855552411,82.83,131.87,131.84,8.7441931]
["bitfinex","SOLUSD",1744855554906,101.44964886,131.86,131.82,34.7441931]
["bitfinex","SOLUSD",1744855556917,101.44964886,131.86,131.82,26.0]
["bitfinex","SOLUSD",1744855557091,82.8,131.85,131.78,0.063]
["bitfinex","SOLUSD",1744855557413,8.7441931,131.82,131.78,0.063]
["bitfinex","SOLUSD",1744855557604,91.5441931,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744855557786,18.64964886,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744855557988,101.44964886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855558509,107.09886074,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855560795,101.44964886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855565310,82.8,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855565516,92.03836175,131.86,131.78,34.8071931]
["bitfinex","SOLUSD",1744855565727,91.5441931,131.85,131.8,8.7441931]
["bitfinex","SOLUSD",1744855566063,9.02851624,131.83,131.78,0.063]
["bitfinex","SOLUSD",1744855566220,18.64964886,131.81,131.78,8.8071931]
["bitfinex","SOLUSD",1744855566518,82.8,131.82,131.8,8.7441931]
["bitfinex","SOLUSD",1744855568419,18.64964886,131.81,131.78,8.8071931]
["bitfinex","SOLUSD",1744855568612,18.64964886,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744855569024,27.39384196,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744855569626,18.64964886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855572328,43.20425579,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744855574534,43.20425579,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744855574738,1.97638471,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855574949,70.79022667,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855575321,77.03642667,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855575935,84.62771187,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855581947,58.62771187,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744855582441,44.64964886,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855582646,88.79709907,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855583936,96.39011349,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855585151,42.19431301,131.73,131.69,8.8071931]
["bitfinex","SOLUSD",1744855585152,15.42,131.73,131.69,8.8071931]
["bitfinex","SOLUSD",1744855585444,15.42,131.73,131.7,8.7441931]
["bitfinex","SOLUSD",1744855585629,15.42,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744855585833,8.7441931,131.76,131.71,8.7441931]
["bitfinex","SOLUSD",1744855586034,16.33392144,131.76,131.71,8.7441931]
["bitfinex","SOLUSD",1744855586253,18.64964886,131.74,131.7,16.33695]
["bitfinex","SOLUSD",1744855586439,19.07613357,131.75,131.72,8.7441931]
["bitfinex","SOLUSD",1744855586634,19.07613357,131.75,131.71,8.7441931]
["bitfinex","SOLUSD",1744855587042,18.79181043,131.75,131.71,8.7441931]
["bitfinex","SOLUSD",1744855587256,26.38201764,131.75,131.71,13.68917112]
["bitfinex","SOLUSD",1744855587428,0.28432314,131.74,131.69,7.65646977]
["bitfinex","SOLUSD",1744855587634,0.28432314,131.74,131.7,13.68917112]
["bitfinex","SOLUSD",1744855588352,18.79181043,131.75,131.71,13.68917112]
["bitfinex","SOLUSD",1744855590150,18.64964886,131.73,131.71,13.68917112]
["bitfinex","SOLUSD",1744855591569,82.8,131.74,131.72,13.68917112]
["bitfinex","SOLUSD",1744855591749,82.8,131.76,131.73,13.68917112]
["bitfinex","SOLUSD",1744855592857,18.64964886,131.75,131.73,13.68917112]
["bitfinex","SOLUSD",1744855593549,18.64964886,131.75,131.72,13.68917112]
["bitfinex","SOLUSD",1744855593863,18.64964886,131.75,131.71,13.68917112]
["bitfinex","SOLUSD",1744855594332,32.33881998,131.75,131.71,13.68917112]
["bitfinex","SOLUSD",1744855594536,39.92908731,131.75,131.7,21.28208965]
["bitfinex","SOLUSD",1744855594844,82.8,131.74,131.7,21.28208965]
["bitfinex","SOLUSD",1744855595668,101.44964886,131.73,131.7,13.68917112]
["bitfinex","SOLUSD",1744855597449,101.44964886,131.73,131.7,21.2821818]
["bitfinex","SOLUSD",1744855597649,101.44964886,131.73,131.71,13.68917112]
["bitfinex","SOLUSD",1744855599259,101.44964886,131.73,131.7,13.68917112]
["bitfinex","SOLUSD",1744855600642,32.33881998,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744855600943,115.56530469,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855601257,40.35831911,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855601966,55.70479023,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744855602465,45.07613357,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744855602648,64.90420469,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744855603587,72.49779569,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744855604656,72.49779569,131.69,131.68,1e-08]
["bitfinex","SOLUSD",1744855605759,46.49779569,131.69,131.68,1e-08]
["bitfinex","SOLUSD",1744855606063,0.42648471,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744855606251,61.89447581,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744855606645,44.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855606866,58.76530469,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855607883,66.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855609396,58.76530469,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855609691,66.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855609891,44.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855610268,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855611266,40.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855611456,66.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855612964,58.76530469,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855613867,66.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855614255,32.33881998,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855614463,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855616484,40.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855616686,66.36293422,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855619178,44.933972,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855619380,45.07613357,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855619583,58.76530469,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855619890,19.07613357,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855620089,32.33881998,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855620278,18.64964886,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744855620475,18.64964886,131.66,131.62,13.68917112]
["bitfinex","SOLUSD",1744855620679,13.68917112,131.67,131.62,13.68917112]
["bitfinex","SOLUSD",1744855620892,7.5949104,131.67,131.61,0.063]
["bitfinex","SOLUSD",1744855621191,18.64964886,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744855621786,18.64964886,131.64,131.61,13.75217112]
["bitfinex","SOLUSD",1744855621985,18.79181043,131.65,131.61,13.75217112]
["bitfinex","SOLUSD",1744855622911,32.62314312,131.66,131.62,13.68917112]
["bitfinex","SOLUSD",1744855623084,40.2189246,131.66,131.61,13.75217112]
["bitfinex","SOLUSD",1744855623290,39.93460146,131.66,131.61,13.75217112]
["bitfinex","SOLUSD",1744855623691,13.68917112,131.65,131.61,13.75217112]
["bitfinex","SOLUSD",1744855624007,13.68917112,131.65,131.61,21.35031342]
["bitfinex","SOLUSD",1744855624505,13.68917112,131.65,131.61,13.75217112]
["bitfinex","SOLUSD",1744855624813,32.76530469,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744855624986,18.64964886,131.64,131.61,13.75217112]
["bitfinex","SOLUSD",1744855625192,32.33881998,131.66,131.62,13.68917112]
["bitfinex","SOLUSD",1744855625395,82.8,131.63,131.62,13.68917112]
["bitfinex","SOLUSD",1744855626210,82.8,131.63,131.61,21.34985618]
["bitfinex","SOLUSD",1744855626587,101.44964886,131.63,131.61,13.75217112]
["bitfinex","SOLUSD",1744855626795,101.44964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855628312,82.8,131.63,131.61,13.75217112]
["bitfinex","SOLUSD",1744855628514,82.8,131.63,131.62,13.68917112]
["bitfinex","SOLUSD",1744855629292,82.8,131.63,131.62,12.18450685]
["bitfinex","SOLUSD",1744855630820,101.44964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855630998,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855631201,101.44964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855631817,30.83415571,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855631998,31.26064042,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855632309,38.85826995,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855634300,38.86944993,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855635011,18.64964886,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855635207,15.44,131.63,131.61,12.25868683]
["bitfinex","SOLUSD",1744855635409,1.6082,131.69,131.62,12.19568683]
["bitfinex","SOLUSD",1744855635614,15.44,131.69,131.64,12.19568683]
["bitfinex","SOLUSD",1744855635796,12.19568683,131.66,131.62,13.77328683]
["bitfinex","SOLUSD",1744855636123,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855636429,12.19568683,131.66,131.61,19.85670686]
["bitfinex","SOLUSD",1744855636603,18.933972,131.65,131.61,19.85670686]
["bitfinex","SOLUSD",1744855636806,18.64964886,131.65,131.62,12.19568683]
["bitfinex","SOLUSD",1744855637009,19.79007182,131.68,131.63,12.19568683]
["bitfinex","SOLUSD",1744855637327,18.64964886,131.67,131.64,12.19568683]
["bitfinex","SOLUSD",1744855637529,18.64964886,131.67,131.63,12.19568683]
["bitfinex","SOLUSD",1744855638022,18.64964886,131.65,131.63,12.19568683]
["bitfinex","SOLUSD",1744855638804,18.64964886,131.65,131.63,19.79253416]
["bitfinex","SOLUSD",1744855639522,18.64964886,131.65,131.63,12.19568683]
["bitfinex","SOLUSD",1744855639933,82.8,131.66,131.63,19.792736]
["bitfinex","SOLUSD",1744855640730,82.8,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855642540,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855642710,82.8,131.68,131.65,18.55898683]
["bitfinex","SOLUSD",1744855642916,18.64964886,131.67,131.65,18.55898683]
["bitfinex","SOLUSD",1744855643627,18.64964886,131.67,131.66,12.19568683]
["bitfinex","SOLUSD",1744855643833,82.8,131.68,131.66,12.19568683]
["bitfinex","SOLUSD",1744855644017,82.83,131.7,131.67,12.19568683]
["bitfinex","SOLUSD",1744855644223,82.83,131.7,131.69,12.19568683]
["bitfinex","SOLUSD",1744855644738,0.03,131.7,131.69,19.78927783]
["bitfinex","SOLUSD",1744855645421,0.03,131.7,131.67,26.0]
["bitfinex","SOLUSD",1744855645613,0.03,131.7,131.69,12.19568683]
["bitfinex","SOLUSD",1744855648535,0.03,131.7,131.68,12.19568683]
["bitfinex","SOLUSD",1744855648720,0.03,131.7,131.69,12.19568683]
["bitfinex","SOLUSD",1744855650941,0.03,131.7,131.69,19.78927783]
["bitfinex","SOLUSD",1744855651640,0.03,131.7,131.68,7.59412877]
["bitfinex","SOLUSD",1744855651832,0.03,131.7,131.69,12.19568683]
["bitfinex","SOLUSD",1744855652742,0.03,131.7,131.68,7.59412877]
["bitfinex","SOLUSD",1744855652943,18.67964886,131.7,131.65,6.3633]
["bitfinex","SOLUSD",1744855653124,30.87533569,131.7,131.65,6.3633]
["bitfinex","SOLUSD",1744855653327,30.84533569,131.68,131.63,7.59690262]
["bitfinex","SOLUSD",1744855653536,82.8,131.67,131.63,12.19568683]
["bitfinex","SOLUSD",1744855653846,82.8,131.67,131.65,12.19568683]
["bitfinex","SOLUSD",1744855655641,82.8,131.67,131.64,12.19568683]
["bitfinex","SOLUSD",1744855656646,82.8,131.67,131.65,12.19568683]
["bitfinex","SOLUSD",1744855657143,82.8,131.67,131.66,12.19568683]
["bitfinex","SOLUSD",1744855657446,82.8,131.67,131.65,12.19568683]
["bitfinex","SOLUSD",1744855657645,82.8,131.67,131.64,12.19568683]
["bitfinex","SOLUSD",1744855660243,82.8,131.67,131.64,19.79198895]
["bitfinex","SOLUSD",1744855660442,82.8,131.67,131.65,12.19568683]
["bitfinex","SOLUSD",1744855661644,82.8,131.67,131.61,0.063]
["bitfinex","SOLUSD",1744855661645,18.64964886,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744855661825,101.44964886,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855662440,101.44964886,131.66,131.61,7.66105223]
["bitfinex","SOLUSD",1744855662641,101.44964886,131.66,131.62,12.19568683]
["bitfinex","SOLUSD",1744855664348,101.44964886,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855665131,101.18388327,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855666853,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855667034,82.8,131.66,131.65,12.19568683]
["bitfinex","SOLUSD",1744855667233,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855674154,82.8,131.66,131.63,26.0]
["bitfinex","SOLUSD",1744855674364,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855674551,82.8,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855675048,90.39546141,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855676463,82.8,131.66,131.62,12.19568683]
["bitfinex","SOLUSD",1744855677476,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855679383,90.39549093,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855679885,82.8,131.66,131.63,12.19568683]
["bitfinex","SOLUSD",1744855680053,82.8,131.66,131.64,12.19568683]
["bitfinex","SOLUSD",1744855681294,82.8,131.66,131.64,7.7962958]
["bitfinex","SOLUSD",1744855681962,82.8,131.66,131.63,7.7962958]
["bitfinex","SOLUSD",1744855682507,101.44964886,131.65,131.62,7.7962958]
["bitfinex","SOLUSD",1744855682674,101.44964886,131.65,131.61,7.8592958]
["bitfinex","SOLUSD",1744855683076,109.04566153,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744855683306,116.84195733,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744855683591,18.64964886,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855684892,82.8,131.65,131.61,7.8592958]
["bitfinex","SOLUSD",1744855685083,18.64964886,131.64,131.62,7.7962958]
["bitfinex","SOLUSD",1744855685280,18.64964886,131.64,131.62,12.1839482]
["bitfinex","SOLUSD",1744855685972,82.8,131.65,131.63,12.1839482]
["bitfinex","SOLUSD",1744855686488,82.8,131.65,131.64,12.1839482]
["bitfinex","SOLUSD",1744855686690,82.8,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744855686990,82.8,131.65,131.63,12.1839482]
["bitfinex","SOLUSD",1744855689496,82.8,131.65,131.63,19.78078897]
["bitfinex","SOLUSD",1744855690196,82.8,131.65,131.63,12.1839482]
["bitfinex","SOLUSD",1744855690581,82.8,131.65,131.64,12.1839482]
["bitfinex","SOLUSD",1744855690776,82.8,131.68,131.64,24.3678964]
["bitfinex","SOLUSD",1744855690971,82.8,131.68,131.63,34.51850666]
["bitfinex","SOLUSD",1744855691183,18.64964886,131.67,131.64,12.1839482]
["bitfinex","SOLUSD",1744855691377,101.44964886,131.67,131.63,12.1839482]
["bitfinex","SOLUSD",1744855692395,101.44964886,131.67,131.64,12.1839482]
["bitfinex","SOLUSD",1744855692576,82.8,131.67,131.66,12.1839482]
["bitfinex","SOLUSD",1744855695701,101.44964886,131.69,131.66,12.1839482]
["bitfinex","SOLUSD",1744855696076,101.44964886,131.69,131.65,19.77962599]
["bitfinex","SOLUSD",1744855696804,121.22726831,131.69,131.64,12.1839482]
["bitfinex","SOLUSD",1744855697098,121.22726831,131.69,131.65,12.1839482]
["bitfinex","SOLUSD",1744855697301,101.44964886,131.69,131.66,12.1839482]
["bitfinex","SOLUSD",1744855698601,121.22722713,131.69,131.63,26.0]
["bitfinex","SOLUSD",1744855698804,121.22722713,131.69,131.64,12.1839482]
["bitfinex","SOLUSD",1744855700911,121.22722713,131.69,131.62,12.1839482]
["bitfinex","SOLUSD",1744855700912,30.83359706,131.67,131.62,12.1839482]
["bitfinex","SOLUSD",1744855701080,18.64964886,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744855702796,5.66335594,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855703410,5.66335594,131.63,131.61,12.2469482]
["bitfinex","SOLUSD",1744855703612,5.66335594,131.62,131.61,12.2469482]
["bitfinex","SOLUSD",1744855704223,5.66335594,131.62,131.61,19.84515502]
["bitfinex","SOLUSD",1744855704696,82.8,131.66,131.61,19.84515502]
["bitfinex","SOLUSD",1744855704891,102.57956992,131.66,131.61,12.2469482]
["bitfinex","SOLUSD",1744855705707,12.1839482,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744855705904,113.63359706,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855706212,121.23122659,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855706399,121.6577113,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855707002,137.0977113,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744855707307,0.42648471,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744855707494,26.88194052,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855707698,19.07613357,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855708415,26.67549522,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855708605,19.07613357,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855708805,18.64964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855711111,82.8,131.6,131.58,7.86880695]
["bitfinex","SOLUSD",1744855711609,82.8,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744855712214,18.64964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855713417,101.44964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855715192,109.04901051,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855715394,101.44964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855718015,109.04901051,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855718493,101.44964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855718889,109.47549522,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855719195,26.67549522,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855719906,19.07613357,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855722206,15.40403455,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744855722415,18.64964886,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744855726524,26.45545581,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744855727023,18.64964886,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744855734032,34.05428939,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744855737345,0.42648471,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855737631,26.88194052,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855739552,34.48130217,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855741025,91.70452997,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855741543,60.48130217,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744855744017,91.70452997,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855744218,60.48130217,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855745541,60.3391406,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855745842,60.05481746,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855746035,60.48130217,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855750825,91.70452997,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744855751453,101.87613356,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744855751656,42.32194052,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744855752858,55.57170263,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744855754224,19.07613357,131.56,131.52,0.113552]
["bitfinex","SOLUSD",1744855754430,8.23229166,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855754954,15.83511991,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855756427,18.64964886,131.54,131.52,0.113552]
["bitfinex","SOLUSD",1744855757041,0.42648471,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855758260,8.02931296,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855758876,0.42648471,131.54,131.52,0.113552]
["bitfinex","SOLUSD",1744855759172,33.80580695,131.56,131.53,7.80580695]
["bitfinex","SOLUSD",1744855759173,18.64964886,131.56,131.53,7.80580695]
["bitfinex","SOLUSD",1744855759381,18.64964886,131.56,131.52,15.95585895]
["bitfinex","SOLUSD",1744855760250,26.45545581,131.56,131.52,15.95585895]
["bitfinex","SOLUSD",1744855760475,18.64964886,131.56,131.53,7.80580695]
["bitfinex","SOLUSD",1744855760976,18.64964886,131.56,131.52,15.75335697]
["bitfinex","SOLUSD",1744855761175,18.64964886,131.56,131.53,7.80580695]
["bitfinex","SOLUSD",1744855761657,18.64964886,131.56,131.53,15.40844859]
["bitfinex","SOLUSD",1744855761862,18.99823162,131.6,131.53,15.40844859]
["bitfinex","SOLUSD",1744855761863,18.64964886,131.6,131.55,7.80580695]
["bitfinex","SOLUSD",1744855762060,18.64964886,131.6,131.57,7.80580695]
["bitfinex","SOLUSD",1744855763051,101.44964886,131.6,131.57,7.80580695]
["bitfinex","SOLUSD",1744855764773,101.44964886,131.6,131.58,7.80580695]
["bitfinex","SOLUSD",1744855765512,101.44964886,131.6,131.59,7.80580695]
["bitfinex","SOLUSD",1744855765780,0.03,131.61,131.59,7.80580695]
["bitfinex","SOLUSD",1744855765961,0.03,131.61,131.6,7.80580695]
["bitfinex","SOLUSD",1744855767386,0.03,131.61,131.58,15.40557837]
["bitfinex","SOLUSD",1744855767553,0.03,131.61,131.59,7.80580695]
["bitfinex","SOLUSD",1744855768671,0.03,131.61,131.6,7.80580695]
["bitfinex","SOLUSD",1744855769180,0.03,131.61,131.6,15.40459114]
["bitfinex","SOLUSD",1744855772573,0.03,131.61,131.6,7.80580695]
["bitfinex","SOLUSD",1744855772977,0.03,131.61,131.6,15.40459114]
["bitfinex","SOLUSD",1744855774309,0.03,131.61,131.6,7.80580695]
["bitfinex","SOLUSD",1744855775794,0.03,131.61,131.59,7.5991905]
["bitfinex","SOLUSD",1744855775988,0.03,131.61,131.6,7.80580695]
["bitfinex","SOLUSD",1744855776301,0.03,131.61,131.59,7.80580695]
["bitfinex","SOLUSD",1744855777694,0.03,131.61,131.58,15.40559915]
["bitfinex","SOLUSD",1744855779087,0.03,131.61,131.58,7.80580695]
["bitfinex","SOLUSD",1744855780175,0.03,131.61,131.57,49.66584802]
["bitfinex","SOLUSD",1744855780374,0.03,131.61,131.58,7.80580695]
["bitfinex","SOLUSD",1744855780678,82.8,131.6,131.58,7.80580695]
["bitfinex","SOLUSD",1744855796025,82.8,131.6,131.59,7.80580695]
["bitfinex","SOLUSD",1744855796227,101.44964886,131.6,131.59,7.80580695]
["bitfinex","SOLUSD",1744855796930,82.8,131.6,131.59,7.80580695]
["bitfinex","SOLUSD",1744855797228,82.8,131.6,131.59,15.4051686]
["bitfinex","SOLUSD",1744855798331,0.03,131.61,131.59,15.4051686]
["bitfinex","SOLUSD",1744855798535,0.03,131.61,131.6,15.40459114]
["bitfinex","SOLUSD",1744855801813,0.03,131.61,131.6,41.40459114]
["bitfinex","SOLUSD",1744855802008,82.83,131.66,131.63,26.0]
["bitfinex","SOLUSD",1744855802211,82.83,131.66,131.65,7.80580695]
["bitfinex","SOLUSD",1744855802645,0.03,131.66,131.65,7.80580695]
["bitfinex","SOLUSD",1744855802849,0.03,131.66,131.65,14.33280695]
["bitfinex","SOLUSD",1744855803321,0.03,131.66,131.65,40.33280695]
["bitfinex","SOLUSD",1744855804016,0.03,131.66,131.65,47.92870516]
["bitfinex","SOLUSD",1744855810422,0.03,131.66,131.63,7.59655082]
["bitfinex","SOLUSD",1744855810618,0.03,131.66,131.64,7.80580695]
["bitfinex","SOLUSD",1744855811030,0.03,131.66,131.65,7.80580695]
["bitfinex","SOLUSD",1744855811434,0.03,131.66,131.65,15.40170516]
["bitfinex","SOLUSD",1744855811748,0.03,131.66,131.65,41.40170516]
["bitfinex","SOLUSD",1744855812635,0.03,131.66,131.65,33.80580695]
["bitfinex","SOLUSD",1744855814236,0.03,131.66,131.65,41.40170516]
["bitfinex","SOLUSD",1744855815040,0.03,131.66,131.65,33.80580695]
["bitfinex","SOLUSD",1744855815232,0.03,131.66,131.65,7.80580695]
["bitfinex","SOLUSD",1744855817644,0.03,131.66,131.65,15.40170516]
["bitfinex","SOLUSD",1744855817841,0.03,131.66,131.65,21.69030516]
["bitfinex","SOLUSD",1744855824553,0.03,131.66,131.65,26.0]
["bitfinex","SOLUSD",1744855824737,0.03,131.66,131.64,7.80580695]
["bitfinex","SOLUSD",1744855826542,0.03,131.66,131.62,7.80580695]
["bitfinex","SOLUSD",1744855827846,18.64964886,131.65,131.62,7.80580695]
["bitfinex","SOLUSD",1744855828636,18.67964886,131.66,131.63,7.80580695]
["bitfinex","SOLUSD",1744855829235,18.67964886,131.66,131.6,33.59856746]
["bitfinex","SOLUSD",1744855829441,82.8,131.65,131.61,7.80580695]
["bitfinex","SOLUSD",1744855829843,90.39626611,131.65,131.61,7.80580695]
["bitfinex","SOLUSD",1744855830435,90.39626611,131.65,131.62,7.80580695]
["bitfinex","SOLUSD",1744855830631,82.8,131.65,131.62,7.80580695]
["bitfinex","SOLUSD",1744855834239,90.39599301,131.65,131.62,7.80580695]
["bitfinex","SOLUSD",1744855835461,90.39599301,131.65,131.61,7.80580695]
["bitfinex","SOLUSD",1744855836471,90.39599301,131.65,131.62,7.80580695]
["bitfinex","SOLUSD",1744855837660,90.39599301,131.65,131.61,7.80580695]
["bitfinex","SOLUSD",1744855841059,18.64964886,131.63,131.6,7.80580695]
["bitfinex","SOLUSD",1744855841247,26.45545581,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744855841443,18.64964886,131.59,131.55,7.86880695]
["bitfinex","SOLUSD",1744855841653,109.25545581,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744855841850,18.64964886,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744855842051,26.45545581,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744855842250,26.88194052,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744855842966,34.48303507,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744855850270,19.07613357,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855850451,42.30194052,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855851371,49.90476877,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855851769,51.49436877,131.53,131.52,0.113552]
["bitfinex","SOLUSD",1744855853774,19.07613357,131.52,131.49,0.063]
["bitfinex","SOLUSD",1744855853964,26.88194052,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855855989,34.48650325,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855856185,26.88194052,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855859394,19.07613357,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855859884,26.88194052,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855860688,19.07613357,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855861489,18.64964886,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855866303,82.8,131.51,131.49,15.47347728]
["bitfinex","SOLUSD",1744855866471,82.8,131.53,131.5,7.80580695]
["bitfinex","SOLUSD",1744855867091,18.64964886,131.52,131.49,21.47387728]
["bitfinex","SOLUSD",1744855867472,18.64964886,131.52,131.5,7.80580695]
["bitfinex","SOLUSD",1744855869082,18.64964886,131.52,131.49,21.47387728]
["bitfinex","SOLUSD",1744855871196,82.8,131.53,131.49,21.47387728]
["bitfinex","SOLUSD",1744855871399,82.8,131.53,131.5,7.80580695]
["bitfinex","SOLUSD",1744855872896,82.8,131.53,131.5,7.60435299]
["bitfinex","SOLUSD",1744855873492,26.45545581,131.54,131.49,13.86920695]
["bitfinex","SOLUSD",1744855873493,101.733972,131.52,131.49,7.86880695]
["bitfinex","SOLUSD",1744855873693,18.64964886,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855874278,26.45545581,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855874880,34.06001854,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855875900,49.92650325,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744855880080,49.92650325,131.5,131.49,1e-08]
["bitfinex","SOLUSD",1744855880280,45.07613357,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744855880507,52.88194052,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744855881286,44.64964886,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744855881511,75.9299746,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744855882202,19.07613357,131.43,131.35,15.87040695]
["bitfinex","SOLUSD",1744855882401,18.64964886,131.4,131.37,7.80580695]
["bitfinex","SOLUSD",1744855883607,82.8,131.39,131.37,7.80580695]
["bitfinex","SOLUSD",1744855884487,82.8,131.39,131.37,7.86880695]
["bitfinex","SOLUSD",1744855884688,82.8,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744855886403,82.8,131.39,131.37,7.86880695]
["bitfinex","SOLUSD",1744855886795,18.64964886,131.38,131.37,7.86880695]
["bitfinex","SOLUSD",1744855887002,26.88194052,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744855887193,52.88194052,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744855888206,0.14216157,131.37,131.29,0.063]
["bitfinex","SOLUSD",1744855888411,19.07613357,131.32,131.29,7.86880695]
["bitfinex","SOLUSD",1744855888784,7.80580695,131.31,131.29,0.063]
["bitfinex","SOLUSD",1744855889205,19.07613357,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855889398,31.32687879,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855890090,18.64964886,131.32,131.29,0.063]
["bitfinex","SOLUSD",1744855890291,18.64964886,131.32,131.3,12.25074522]
["bitfinex","SOLUSD",1744855890502,18.79181043,131.33,131.3,12.25074522]
["bitfinex","SOLUSD",1744855890900,18.64964886,131.33,131.3,12.25074522]
["bitfinex","SOLUSD",1744855891096,27.97506836,131.34,131.32,12.25074522]
["bitfinex","SOLUSD",1744855891097,15.44,131.34,131.32,12.25074522]
["bitfinex","SOLUSD",1744855891303,15.44,131.34,131.33,12.25074522]
["bitfinex","SOLUSD",1744855891304,34.08964886,131.34,131.33,12.25074522]
["bitfinex","SOLUSD",1744855891487,18.64964886,131.34,131.33,12.25074522]
["bitfinex","SOLUSD",1744855892215,82.8,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1744855892395,82.8,131.36,131.34,19.86457192]
["bitfinex","SOLUSD",1744855892590,15.44,131.38,131.34,19.86457192]
["bitfinex","SOLUSD",1744855892591,98.24,131.38,131.35,12.25074522]
["bitfinex","SOLUSD",1744855892810,98.24,131.38,131.37,12.25074522]
["bitfinex","SOLUSD",1744855893012,116.88964886,131.38,131.37,12.25074522]
["bitfinex","SOLUSD",1744855893210,101.44964886,131.38,131.36,12.25074522]
["bitfinex","SOLUSD",1744855893925,30.90039408,131.37,131.31,7.61556621]
["bitfinex","SOLUSD",1744855894216,30.90039408,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1744855894415,18.64964886,131.37,131.33,19.86515167]
["bitfinex","SOLUSD",1744855895011,18.64964886,131.37,131.34,12.25074522]
["bitfinex","SOLUSD",1744855895213,82.8,131.36,131.34,12.25074522]
["bitfinex","SOLUSD",1744855896020,82.8,131.36,131.35,12.25074522]
["bitfinex","SOLUSD",1744855896202,82.8,131.36,131.34,19.86421388]
["bitfinex","SOLUSD",1744855896705,82.8,131.36,131.35,12.25074522]
["bitfinex","SOLUSD",1744855898407,82.8,131.36,131.35,19.86399226]
["bitfinex","SOLUSD",1744855901001,82.8,131.4,131.35,38.89710988]
["bitfinex","SOLUSD",1744855901214,82.8,131.4,131.38,12.25074522]
["bitfinex","SOLUSD",1744855901612,82.8,131.4,131.37,12.25074522]
["bitfinex","SOLUSD",1744855902224,82.8,131.4,131.38,12.25074522]
["bitfinex","SOLUSD",1744855902426,82.8,131.4,131.37,18.91284522]
["bitfinex","SOLUSD",1744855902925,82.8,131.4,131.38,19.86225382]
["bitfinex","SOLUSD",1744855903219,82.8,131.4,131.37,18.91284522]
["bitfinex","SOLUSD",1744855903418,18.64964886,131.39,131.35,19.86390246]
["bitfinex","SOLUSD",1744855903611,82.8,131.38,131.35,19.86390246]
["bitfinex","SOLUSD",1744855903813,82.8,131.38,131.35,12.25074522]
["bitfinex","SOLUSD",1744855904211,82.8,131.38,131.35,19.86394673]
["bitfinex","SOLUSD",1744855904410,82.8,131.38,131.35,12.25074522]
["bitfinex","SOLUSD",1744855905308,82.8,131.38,131.35,19.86396569]
["bitfinex","SOLUSD",1744855905716,82.8,131.38,131.35,12.25074522]
["bitfinex","SOLUSD",1744855905923,82.8,131.38,131.35,19.86391067]
["bitfinex","SOLUSD",1744855906422,82.8,131.38,131.35,12.25074522]
["bitfinex","SOLUSD",1744855906629,18.64964886,131.37,131.34,12.25074522]
["bitfinex","SOLUSD",1744855906830,101.44964886,131.37,131.34,12.25074522]
["bitfinex","SOLUSD",1744855908022,101.44964886,131.37,131.33,26.37334749]
["bitfinex","SOLUSD",1744855909122,101.44964886,131.37,131.34,12.25074522]
["bitfinex","SOLUSD",1744855910645,101.44964886,131.37,131.34,19.86439551]
["bitfinex","SOLUSD",1744855911437,101.44964886,131.37,131.34,7.61365029]
["bitfinex","SOLUSD",1744855912715,82.8,131.36,131.33,12.25074522]
["bitfinex","SOLUSD",1744855913044,101.44964886,131.35,131.32,38.25074522]
["bitfinex","SOLUSD",1744855914131,101.44964886,131.35,131.33,12.25074522]
["bitfinex","SOLUSD",1744855915137,82.8,131.35,131.34,12.25074522]
["bitfinex","SOLUSD",1744855915515,82.8,131.35,131.34,24.50149044]
["bitfinex","SOLUSD",1744855915916,82.8,131.35,131.32,7.61488155]
["bitfinex","SOLUSD",1744855916125,82.8,131.35,131.31,45.86608164]
["bitfinex","SOLUSD",1744855917342,82.8,131.35,131.32,12.25074522]
["bitfinex","SOLUSD",1744855918042,82.8,131.35,131.31,45.86608164]
["bitfinex","SOLUSD",1744855918342,82.8,131.35,131.32,12.25074522]
["bitfinex","SOLUSD",1744855919542,82.8,131.35,131.32,19.86529609]
["bitfinex","SOLUSD",1744855920229,82.8,131.35,131.32,12.25074522]
["bitfinex","SOLUSD",1744855920429,82.8,131.35,131.32,19.86558152]
["bitfinex","SOLUSD",1744855920736,18.64964886,131.34,131.31,12.25074522]
["bitfinex","SOLUSD",1744855921645,18.64964886,131.34,131.31,19.86622738]
["bitfinex","SOLUSD",1744855922438,83.22648471,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744855922750,18.64964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855923044,82.8,131.32,131.3,19.92988401]
["bitfinex","SOLUSD",1744855923338,18.64964886,131.36,131.31,12.25074522]
["bitfinex","SOLUSD",1744855923546,82.8,131.35,131.32,12.25074522]
["bitfinex","SOLUSD",1744855923840,95.05074522,131.35,131.3,12.31374522]
["bitfinex","SOLUSD",1744855924041,12.25074522,131.34,131.3,12.31374522]
["bitfinex","SOLUSD",1744855925122,7.83668314,131.34,131.3,7.679114]
["bitfinex","SOLUSD",1744855925839,98.24999371,131.35,131.3,15.51579714]
["bitfinex","SOLUSD",1744855926037,90.63668314,131.35,131.3,15.51579714]
["bitfinex","SOLUSD",1744855926336,82.8,131.35,131.31,7.83668314]
["bitfinex","SOLUSD",1744855926543,98.2499347,131.35,131.3,15.51579714]
["bitfinex","SOLUSD",1744855926842,7.83668314,131.34,131.3,7.679114]
["bitfinex","SOLUSD",1744855927042,7.83668314,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744855927229,82.8,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744855929540,82.8,131.32,131.3,7.89968314]
["bitfinex","SOLUSD",1744855930343,82.8,131.32,131.31,15.45224935]
["bitfinex","SOLUSD",1744855933924,82.8,131.32,131.31,7.83668314]
["bitfinex","SOLUSD",1744855934525,82.8,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744855934925,82.8,131.32,131.3,7.89968314]
["bitfinex","SOLUSD",1744855936555,82.8,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744855937535,18.64964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855937733,26.91281671,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855938656,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855940849,7.83668314,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744855941233,18.64964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855942055,101.44964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855946938,117.32838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855947957,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855948347,19.07613357,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855949262,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855950254,26.91281671,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855950566,19.07613357,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855954170,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855955146,34.38622135,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855956496,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855959854,49.96838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855960263,75.96838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855964880,42.13169978,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855965095,49.96838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855965493,49.82622135,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855966102,49.96838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855967787,34.08964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855968187,15.44,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855968397,15.44,131.31,131.3,7.89968314]
["bitfinex","SOLUSD",1744855968596,18.64964886,131.33,131.3,7.89968314]
["bitfinex","SOLUSD",1744855969323,26.26418269,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744855969617,34.10086583,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744855969798,18.64964886,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855971720,34.52838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855972512,49.96838292,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744855973310,0.42648471,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855973492,26.91281671,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855973810,34.52896294,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855976106,26.26579509,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855976418,18.64964886,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855976999,34.10247823,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855977210,34.52896294,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855980498,49.96896294,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855982226,34.08964886,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855982429,41.70579509,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855982618,49.54247823,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855985634,49.96896294,131.3,131.29,0.063]
["bitfinex","SOLUSD",1744855986717,19.07613357,131.29,131.24,0.063]
["bitfinex","SOLUSD",1744855986926,18.64964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855987738,31.87461044,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855988733,39.71129358,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855989426,40.13777829,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855989833,47.74109515,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855990021,55.57777829,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855990711,39.69556283,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855991538,47.31461044,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855995917,5.60591397,131.25,131.24,7.89968314]
["bitfinex","SOLUSD",1744855997137,90.63668314,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744855998246,101.44964886,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855998542,109.286332,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855998846,114.88851431,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855999623,107.47831588,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744855999833,115.31499902,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744856000218,122.93404663,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744856003647,40.13404663,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744856006023,41.76904663,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856008539,40.13404663,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856008729,55.14756192,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856008946,55.57404663,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856009253,47.95499902,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856009632,55.57404663,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856010535,47.67067588,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856010745,47.95499902,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856010943,55.57404663,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744856018364,18.64964886,131.22,131.18,0.063]
["bitfinex","SOLUSD",1744856018554,18.64964886,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744856020038,101.38664885,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856020239,18.64964886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856024540,7.83668314,131.22,131.18,0.063]
["bitfinex","SOLUSD",1744856025463,18.64964886,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744856026246,5.59573674,131.21,131.18,7.89968314]
["bitfinex","SOLUSD",1744856026567,26.486332,131.22,131.18,1.7148]
["bitfinex","SOLUSD",1744856027050,18.64964886,131.2,131.18,1.7148]
["bitfinex","SOLUSD",1744856028367,34.10759629,131.22,131.18,1.7148]
["bitfinex","SOLUSD",1744856028569,26.91281671,131.21,131.18,1.7148]
["bitfinex","SOLUSD",1744856028867,18.64964886,131.19,131.18,1.7148]
["bitfinex","SOLUSD",1744856029745,7.83668314,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744856030856,5.60504387,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856031859,31.87722493,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856032350,39.71390807,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856034658,5.60504387,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856035060,24.25469273,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856035459,5.60504387,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856037867,24.25469273,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856038076,39.71390807,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856038252,40.14039278,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856042566,32.30370964,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856042768,31.87722493,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856043375,39.71390807,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856045080,5.60504387,131.19,131.18,7.89968314]
["bitfinex","SOLUSD",1744856045660,5.60504387,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856045872,5.60504387,131.19,131.18,7.89968314]
["bitfinex","SOLUSD",1744856046077,90.41876764,131.26,131.18,9.56498314]
["bitfinex","SOLUSD",1744856046279,82.8,131.26,131.23,7.83668314]
["bitfinex","SOLUSD",1744856046468,82.8,131.26,131.24,7.83668314]
["bitfinex","SOLUSD",1744856047584,18.64964886,131.25,131.22,7.83668314]
["bitfinex","SOLUSD",1744856048560,5.61214017,131.24,131.22,7.83668314]
["bitfinex","SOLUSD",1744856049388,5.61214017,131.23,131.22,7.83668314]
["bitfinex","SOLUSD",1744856051283,5.61214017,131.23,131.21,7.62134819]
["bitfinex","SOLUSD",1744856051488,5.61214017,131.23,131.22,7.83668314]
["bitfinex","SOLUSD",1744856052266,5.61214017,131.23,131.22,15.45747265]
["bitfinex","SOLUSD",1744856053485,15.44,131.28,131.23,1.5647]
["bitfinex","SOLUSD",1744856053686,15.44,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856053883,18.64964886,131.27,131.24,14.27358314]
["bitfinex","SOLUSD",1744856054596,18.64964886,131.27,131.24,21.89317145]
["bitfinex","SOLUSD",1744856055883,18.64964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856056083,15.44,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856056885,15.44,131.28,131.25,15.45515911]
["bitfinex","SOLUSD",1744856057795,15.44,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856058795,15.44,131.28,131.26,15.4550824]
["bitfinex","SOLUSD",1744856060594,101.44964886,131.29,131.26,15.4550824]
["bitfinex","SOLUSD",1744856061187,82.8,131.29,131.27,7.83668314]
["bitfinex","SOLUSD",1744856063073,82.83,131.3,131.27,7.61778104]
["bitfinex","SOLUSD",1744856063675,82.83,131.3,131.27,15.45446418]
["bitfinex","SOLUSD",1744856064093,82.83,131.3,131.26,15.45496692]
["bitfinex","SOLUSD",1744856064282,90.66668314,131.3,131.26,15.45496692]
["bitfinex","SOLUSD",1744856065198,82.83,131.3,131.26,15.45496692]
["bitfinex","SOLUSD",1744856067805,82.83,131.3,131.26,7.83668314]
["bitfinex","SOLUSD",1744856067994,18.64964886,131.29,131.25,15.45550714]
["bitfinex","SOLUSD",1744856068180,101.44964886,131.29,131.25,15.45550714]
["bitfinex","SOLUSD",1744856068998,101.44964886,131.29,131.26,7.83668314]
["bitfinex","SOLUSD",1744856071989,101.44964886,131.29,131.25,15.45550714]
["bitfinex","SOLUSD",1744856074003,82.8,131.28,131.25,15.45550714]
["bitfinex","SOLUSD",1744856074214,82.8,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856076909,82.8,131.28,131.26,15.45508219]
["bitfinex","SOLUSD",1744856079312,82.8,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856083515,82.8,131.28,131.26,15.45510455]
["bitfinex","SOLUSD",1744856084414,82.8,131.28,131.27,15.45456993]
["bitfinex","SOLUSD",1744856084915,82.8,131.28,131.27,7.83668314]
["bitfinex","SOLUSD",1744856085907,82.8,131.29,131.27,7.83668314]
["bitfinex","SOLUSD",1744856086116,82.8,131.29,131.26,15.45499098]
["bitfinex","SOLUSD",1744856087000,82.8,131.29,131.28,7.83668314]
["bitfinex","SOLUSD",1744856087315,82.8,131.29,131.27,7.83668314]
["bitfinex","SOLUSD",1744856088118,82.8,131.29,131.27,15.45433962]
["bitfinex","SOLUSD",1744856089607,82.8,131.29,131.26,7.83668314]
["bitfinex","SOLUSD",1744856090125,18.64964886,131.28,131.25,15.45560997]
["bitfinex","SOLUSD",1744856090703,18.64964886,131.28,131.25,7.83668314]
["bitfinex","SOLUSD",1744856091640,101.44964886,131.28,131.25,7.83668314]
["bitfinex","SOLUSD",1744856092827,101.44964886,131.28,131.24,7.6194291]
["bitfinex","SOLUSD",1744856093027,101.44964886,131.28,131.26,7.83668314]
["bitfinex","SOLUSD",1744856093403,82.8,131.29,131.27,7.83668314]
["bitfinex","SOLUSD",1744856093606,82.8,131.29,131.28,7.83668314]
["bitfinex","SOLUSD",1744856094102,82.8,131.29,131.27,15.45427508]
["bitfinex","SOLUSD",1744856095327,82.8,131.29,131.28,7.83668314]
["bitfinex","SOLUSD",1744856096416,88.42262443,131.29,131.28,7.83668314]
["bitfinex","SOLUSD",1744856097629,5.62262443,131.29,131.28,7.83668314]
["bitfinex","SOLUSD",1744856099719,5.62262443,131.29,131.28,15.45398966]
["bitfinex","SOLUSD",1744856099927,5.62262443,131.29,131.28,16.98548966]
["bitfinex","SOLUSD",1744856100231,0.03,131.3,131.28,16.98548966]
["bitfinex","SOLUSD",1744856100411,0.03,131.3,131.29,7.83668314]
["bitfinex","SOLUSD",1744856101033,5.65822029,131.3,131.29,7.83668314]
["bitfinex","SOLUSD",1744856101536,5.65822029,131.3,131.28,9.36818314]
["bitfinex","SOLUSD",1744856101711,0.03,131.3,131.28,9.36818314]
["bitfinex","SOLUSD",1744856102719,0.03,131.3,131.29,7.83668314]
["bitfinex","SOLUSD",1744856103409,101.44964886,131.29,131.25,6.4932]
["bitfinex","SOLUSD",1744856103615,82.8,131.28,131.25,14.32988314]
["bitfinex","SOLUSD",1744856104408,5.62326814,131.27,131.25,14.32988314]
["bitfinex","SOLUSD",1744856104638,5.62326814,131.27,131.25,6.4932]
["bitfinex","SOLUSD",1744856104836,5.62326814,131.27,131.24,9.46038314]
["bitfinex","SOLUSD",1744856104837,124.706332,131.26,131.2,7.8516]
["bitfinex","SOLUSD",1744856105034,18.64964886,131.23,131.2,7.8516]
["bitfinex","SOLUSD",1744856105212,109.286332,131.23,131.18,7.89968314]
["bitfinex","SOLUSD",1744856105414,109.286332,131.23,131.18,15.52275077]
["bitfinex","SOLUSD",1744856105627,109.286332,131.23,131.19,7.83668314]
["bitfinex","SOLUSD",1744856105832,101.44964886,131.23,131.2,7.83668314]
["bitfinex","SOLUSD",1744856106432,5.61534698,131.22,131.2,7.83668314]
["bitfinex","SOLUSD",1744856106941,101.44964886,131.23,131.2,7.83668314]
["bitfinex","SOLUSD",1744856107123,101.44964886,131.23,131.2,15.45856393]
["bitfinex","SOLUSD",1744856107438,5.61123303,131.22,131.2,15.45856393]
["bitfinex","SOLUSD",1744856107620,5.61123303,131.22,131.21,7.83668314]
["bitfinex","SOLUSD",1744856108541,15.42,131.26,131.21,15.45805346]
["bitfinex","SOLUSD",1744856108727,15.42,131.26,131.23,7.83668314]
["bitfinex","SOLUSD",1744856109119,15.42,131.26,131.24,7.83668314]
["bitfinex","SOLUSD",1744856110143,15.42,131.26,131.25,7.83668314]
["bitfinex","SOLUSD",1744856110438,101.44964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856113944,101.44964886,131.27,131.24,15.45629149]
["bitfinex","SOLUSD",1744856114119,82.8,131.28,131.25,7.83668314]
["bitfinex","SOLUSD",1744856114318,82.8,131.28,131.27,7.83668314]
["bitfinex","SOLUSD",1744856114626,18.64964886,131.29,131.27,7.83668314]
["bitfinex","SOLUSD",1744856114823,18.64964886,131.29,131.26,7.83668314]
["bitfinex","SOLUSD",1744856116526,26.26641115,131.29,131.25,7.83668314]
["bitfinex","SOLUSD",1744856116741,34.10309429,131.29,131.24,33.83668314]
["bitfinex","SOLUSD",1744856116942,18.64964886,131.27,131.24,33.83668314]
["bitfinex","SOLUSD",1744856117733,18.64964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856118430,18.64964886,131.27,131.24,7.83668314]
["bitfinex","SOLUSD",1744856120837,18.64964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856121543,18.64964886,131.27,131.24,7.83668314]
["bitfinex","SOLUSD",1744856121941,18.64964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856124052,18.64964886,131.27,131.24,7.83668314]
["bitfinex","SOLUSD",1744856125554,18.64964886,131.27,131.25,7.83668314]
["bitfinex","SOLUSD",1744856126653,18.64964886,131.27,131.24,7.83668314]
["bitfinex","SOLUSD",1744856126951,18.64964886,131.27,131.23,7.83668314]
["bitfinex","SOLUSD",1744856128446,26.26765205,131.27,131.23,7.83668314]
["bitfinex","SOLUSD",1744856130155,34.10433519,131.27,131.22,15.45728067]
["bitfinex","SOLUSD",1744856130550,18.64964886,131.25,131.22,7.83668314]
["bitfinex","SOLUSD",1744856130753,18.64964886,131.25,131.21,7.83668314]
["bitfinex","SOLUSD",1744856131746,26.486332,131.25,131.21,7.83668314]
["bitfinex","SOLUSD",1744856132144,26.486332,131.25,131.2,7.83668314]
["bitfinex","SOLUSD",1744856132350,18.64964886,131.23,131.2,7.83668314]
["bitfinex","SOLUSD",1744856134467,18.64964886,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744856134764,18.64964886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856134967,26.91281671,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856135138,34.53534891,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856135556,26.69866577,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856135949,18.64964886,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856136449,26.27218106,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856137763,34.53534891,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744856138060,62.17084891,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1744856138267,18.933972,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744856138483,42.33281671,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744856139065,49.95767374,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744856140482,34.53767374,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744856151361,36.13967374,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744856151869,36.13967374,131.15,131.09,0.063]
["bitfinex","SOLUSD",1744856151870,45.07613357,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856152081,106.50316785,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856152277,125.15281671,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856152979,124.86849357,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856153177,98.24,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856153778,124.51741392,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856156483,41.71741392,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856156669,49.55409706,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856157166,41.71741392,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856157783,98.24,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856158087,82.8,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856159185,109.07741392,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856159575,34.54058177,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856159776,34.11409706,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856163777,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856163971,15.46348699,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856164180,18.64964886,131.13,131.09,7.89968314]
["bitfinex","SOLUSD",1744856164384,26.486332,131.13,131.09,7.89968314]
["bitfinex","SOLUSD",1744856164578,18.64964886,131.13,131.09,7.89968314]
["bitfinex","SOLUSD",1744856164785,18.64964886,131.13,131.09,14.54418314]
["bitfinex","SOLUSD",1744856164982,23.06564178,131.14,131.1,7.83668314]
["bitfinex","SOLUSD",1744856165167,15.44,131.14,131.11,7.83668314]
["bitfinex","SOLUSD",1744856165586,23.0654829,131.14,131.1,7.83668314]
["bitfinex","SOLUSD",1744856165782,15.44,131.14,131.11,7.83668314]
["bitfinex","SOLUSD",1744856166094,15.44,131.18,131.13,7.83668314]
["bitfinex","SOLUSD",1744856166279,15.44,131.18,131.14,7.83668314]
["bitfinex","SOLUSD",1744856167184,15.44,131.21,131.15,7.83668314]
["bitfinex","SOLUSD",1744856167383,18.64964886,131.2,131.16,7.83668314]
["bitfinex","SOLUSD",1744856167772,15.44,131.21,131.17,7.83668314]
["bitfinex","SOLUSD",1744856168004,82.8,131.2,131.18,7.83668314]
["bitfinex","SOLUSD",1744856168173,98.24,131.21,131.18,7.83668314]
["bitfinex","SOLUSD",1744856169195,98.24,131.21,131.18,12.26652979]
["bitfinex","SOLUSD",1744856170797,105.86140417,131.21,131.18,12.26652979]
["bitfinex","SOLUSD",1744856170994,19.88906199,131.19,131.15,12.26652979]
["bitfinex","SOLUSD",1744856171174,12.26652979,131.16,131.14,6.4813]
["bitfinex","SOLUSD",1744856171376,113.71617865,131.15,131.11,1.6565]
["bitfinex","SOLUSD",1744856171677,101.44964886,131.14,131.11,1.6565]
["bitfinex","SOLUSD",1744856172273,101.44964886,131.14,131.1,18.88302979]
["bitfinex","SOLUSD",1744856172274,82.8,131.13,131.1,6.6165]
["bitfinex","SOLUSD",1744856172476,95.06652979,131.13,131.1,6.6165]
["bitfinex","SOLUSD",1744856172890,113.71617865,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856173088,90.4272356,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856174998,136.78394371,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856175303,137.21042842,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856175498,54.41042842,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856175802,18.64964886,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856176098,30.91617865,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856176484,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856177380,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856177794,102.69268847,131.13,131.09,12.32952979]
["bitfinex","SOLUSD",1744856177984,18.64964886,131.12,131.09,12.32952979]
["bitfinex","SOLUSD",1744856178504,18.64964886,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856178682,30.91617865,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856178998,38.5432141,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856179581,121.3432141,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856180393,12.26652979,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856180898,121.3432141,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856181106,101.44964886,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856181300,101.44964886,131.12,131.09,12.32952979]
["bitfinex","SOLUSD",1744856181506,121.34284687,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856182195,109.07631708,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856182597,121.34284687,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856182801,12.26652979,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856183299,121.34284687,131.12,131.09,0.063]
["bitfinex","SOLUSD",1744856183686,19.89428827,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856183882,30.91617865,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856184787,18.64964886,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856185188,82.8,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856185640,95.06652979,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856185940,102.69379445,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744856186147,113.71617865,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856186701,31.34266336,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856187104,36.93405828,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856188523,44.56182334,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856188819,56.82835313,131.1,131.09,0.063]
["bitfinex","SOLUSD",1744856189599,82.82835313,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744856189799,19.07613357,131.09,131.03,0.063]
["bitfinex","SOLUSD",1744856190016,12.26652979,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744856190623,19.89617061,131.07,131.03,0.063]
["bitfinex","SOLUSD",1744856190822,19.89617061,131.07,131.02,21.13365399]
["bitfinex","SOLUSD",1744856191005,12.26652979,131.08,131.03,12.26652979]
["bitfinex","SOLUSD",1744856191325,12.26652979,131.07,131.03,12.26652979]
["bitfinex","SOLUSD",1744856192805,18.64964886,131.06,131.02,13.50143579]
["bitfinex","SOLUSD",1744856193134,82.8,131.05,131.02,13.50143579]
["bitfinex","SOLUSD",1744856193536,82.8,131.05,131.02,1.234906]
["bitfinex","SOLUSD",1744856194422,95.06652979,131.05,131.02,1.234906]
["bitfinex","SOLUSD",1744856194831,102.69745213,131.05,131.02,1.234906]
["bitfinex","SOLUSD",1744856195028,18.64964886,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856196309,82.8,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856196927,18.64964886,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856197315,30.91617865,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856198618,31.34266336,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856199023,38.97450339,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856200835,18.64964886,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856201038,18.64964886,131.06,131.02,15.06513579]
["bitfinex","SOLUSD",1744856201248,18.64964886,131.06,131.02,2.798606]
["bitfinex","SOLUSD",1744856201410,18.64964886,131.06,131.02,15.06513579]
["bitfinex","SOLUSD",1744856201609,30.91617865,131.06,131.02,2.798606]
["bitfinex","SOLUSD",1744856201831,12.26652979,131.05,131.02,2.798606]
["bitfinex","SOLUSD",1744856202035,95.06652979,131.05,131.02,2.798606]
["bitfinex","SOLUSD",1744856202621,82.8,131.05,131.02,2.798606]
["bitfinex","SOLUSD",1744856203015,95.06652979,131.05,131.02,2.798606]
["bitfinex","SOLUSD",1744856203222,102.6973853,131.05,131.02,2.798606]
["bitfinex","SOLUSD",1744856203431,12.26652979,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856203933,18.64964886,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856203934,30.91617865,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856205135,38.54801868,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856205331,38.97450339,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856207516,38.54801868,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856207719,26.28148889,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856207920,18.64964886,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856208121,7.63071141,131.05,131.02,1.234906]
["bitfinex","SOLUSD",1744856208356,18.64964886,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856208640,82.8,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856213144,82.8,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856213536,82.8,131.04,131.03,12.26652979]
["bitfinex","SOLUSD",1744856213846,82.8,131.04,131.03,18.41182979]
["bitfinex","SOLUSD",1744856214144,82.8,131.04,131.03,6.1453]
["bitfinex","SOLUSD",1744856214943,82.8,131.04,131.03,18.41182979]
["bitfinex","SOLUSD",1744856215636,82.8,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856216749,90.43133517,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856216936,102.69786496,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856217835,82.8,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856218427,121.34801868,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856219339,38.97450339,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856220651,44.55062849,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856221223,38.97450339,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856222751,38.54801868,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856223359,27.86652979,131.04,131.02,1.234906]
["bitfinex","SOLUSD",1744856223539,82.8,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856226150,90.42973603,131.07,131.02,21.13384639]
["bitfinex","SOLUSD",1744856226336,82.8,131.06,131.03,12.26652979]
["bitfinex","SOLUSD",1744856226951,82.8,131.06,131.02,21.13384639]
["bitfinex","SOLUSD",1744856227358,82.8,131.06,131.02,13.50143579]
["bitfinex","SOLUSD",1744856227648,30.91617865,131.05,131.02,1.234906]
["bitfinex","SOLUSD",1744856227851,31.20050179,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856228040,46.80050179,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856229058,52.38217502,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856229240,60.01401505,131.03,131.02,1.234906]
["bitfinex","SOLUSD",1744856231559,4.1,130.96,130.85,11.82048739]
["bitfinex","SOLUSD",1744856231854,12.26652979,130.92,130.87,12.26652979]
["bitfinex","SOLUSD",1744856232445,0.14216157,130.94,130.88,12.26652979]
["bitfinex","SOLUSD",1744856232649,18.64964886,130.92,130.88,12.26652979]
["bitfinex","SOLUSD",1744856232846,18.64964886,130.92,130.87,12.26652979]
["bitfinex","SOLUSD",1744856232847,30.91617865,130.92,130.87,12.26652979]
["bitfinex","SOLUSD",1744856233156,30.91617865,130.92,130.87,11.26652979]
["bitfinex","SOLUSD",1744856233548,15.6,130.91,130.86,15.79546486]
["bitfinex","SOLUSD",1744856233844,15.6,130.91,130.87,12.26652979]
["bitfinex","SOLUSD",1744856234045,15.6,130.91,130.86,15.79546486]
["bitfinex","SOLUSD",1744856234272,27.86652979,130.91,130.86,20.42042979]
["bitfinex","SOLUSD",1744856234571,27.86652979,130.91,130.86,15.79560499]
["bitfinex","SOLUSD",1744856234572,15.6,130.91,130.86,15.79560499]
["bitfinex","SOLUSD",1744856234735,27.86652979,130.91,130.86,15.79560499]
["bitfinex","SOLUSD",1744856234937,27.86652979,130.91,130.86,20.42042979]
["bitfinex","SOLUSD",1744856235255,18.64964886,130.9,130.86,28.06209603]
["bitfinex","SOLUSD",1744856235458,18.64964886,130.9,130.86,20.42042979]
["bitfinex","SOLUSD",1744856236045,18.64964886,130.9,130.86,28.06211183]
["bitfinex","SOLUSD",1744856236247,18.64964886,130.9,130.86,20.42042979]
["bitfinex","SOLUSD",1744856236441,18.64964886,130.9,130.86,28.06184683]
["bitfinex","SOLUSD",1744856236760,27.86652979,130.91,130.86,28.06184683]
["bitfinex","SOLUSD",1744856238460,113.71617865,130.92,130.87,12.26652979]
["bitfinex","SOLUSD",1744856238636,15.6,130.91,130.87,12.26652979]
["bitfinex","SOLUSD",1744856239262,113.71617865,130.92,130.87,12.26652979]
["bitfinex","SOLUSD",1744856239446,15.6,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1744856240759,15.6,130.91,130.88,19.90711658]
["bitfinex","SOLUSD",1744856241666,15.6,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1744856242363,12.26652979,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1744856242546,82.8,130.93,130.9,12.26652979]
["bitfinex","SOLUSD",1744856242742,82.8,130.93,130.91,12.26652979]
["bitfinex","SOLUSD",1744856243162,82.8,130.93,130.91,19.90509456]
["bitfinex","SOLUSD",1744856244367,82.8,130.95,130.91,19.90509456]
["bitfinex","SOLUSD",1744856244962,113.71617865,130.94,130.89,12.26652979]
["bitfinex","SOLUSD",1744856246266,101.44964886,130.94,130.9,12.26652979]
["bitfinex","SOLUSD",1744856246966,113.71617865,130.94,130.9,19.9056699]
["bitfinex","SOLUSD",1744856248565,30.91617865,130.92,130.87,7.64117062]
["bitfinex","SOLUSD",1744856248858,82.8,130.91,130.87,19.90770041]
["bitfinex","SOLUSD",1744856249863,95.06652979,130.91,130.86,28.06198255]
["bitfinex","SOLUSD",1744856250063,12.26652979,130.9,130.86,7.64155276]
["bitfinex","SOLUSD",1744856250647,110.92652979,130.91,130.86,19.90808255]
["bitfinex","SOLUSD",1744856252959,82.8,130.9,130.86,19.90808255]
["bitfinex","SOLUSD",1744856255073,82.8,130.9,130.87,12.26652979]
["bitfinex","SOLUSD",1744856257176,82.8,130.9,130.87,19.90745525]
["bitfinex","SOLUSD",1744856257476,82.8,130.9,130.87,12.26652979]
["bitfinex","SOLUSD",1744856257955,82.8,130.9,130.88,12.26652979]
["bitfinex","SOLUSD",1744856258478,82.8,130.9,130.87,12.26652979]
["bitfinex","SOLUSD",1744856260583,101.44964886,130.89,130.86,12.26652979]
["bitfinex","SOLUSD",1744856260887,82.8,130.88,130.84,12.26652979]
["bitfinex","SOLUSD",1744856261382,18.64964886,130.87,130.84,12.26652979]
["bitfinex","SOLUSD",1744856261559,82.8,130.86,130.84,12.26652979]
["bitfinex","SOLUSD",1744856261864,82.8,130.85,130.84,12.26652979]
["bitfinex","SOLUSD",1744856263354,82.8,130.85,130.84,19.90945244]
["bitfinex","SOLUSD",1744856264685,82.8,130.85,130.84,12.26652979]
["bitfinex","SOLUSD",1744856264886,82.8,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1744856265092,82.8,130.85,130.83,12.26652979]
["bitfinex","SOLUSD",1744856265992,82.8,130.85,130.83,19.90987552]
["bitfinex","SOLUSD",1744856266580,82.8,130.85,130.84,12.26652979]
["bitfinex","SOLUSD",1744856268397,82.8,130.85,130.83,12.26652979]
["bitfinex","SOLUSD",1744856271291,82.8,130.85,130.84,12.26652979]
["bitfinex","SOLUSD",1744856271672,82.8,130.85,130.83,19.91001348]
["bitfinex","SOLUSD",1744856271982,82.8,130.85,130.83,12.26652979]
["bitfinex","SOLUSD",1744856272590,82.8,130.85,130.82,12.26652979]
["bitfinex","SOLUSD",1744856272961,18.64964886,130.84,130.81,12.26652979]
["bitfinex","SOLUSD",1744856273184,82.8,130.83,130.8,13.80582979]
["bitfinex","SOLUSD",1744856273383,82.8,130.83,130.8,12.26652979]
["bitfinex","SOLUSD",1744856274175,82.8,130.83,130.8,19.91174949]
["bitfinex","SOLUSD",1744856275175,82.8,130.83,130.79,7.64543214]
["bitfinex","SOLUSD",1744856275493,82.8,130.83,130.81,12.26652979]
["bitfinex","SOLUSD",1744856275675,82.8,130.83,130.82,12.26652979]
["bitfinex","SOLUSD",1744856277712,82.8,130.83,130.78,0.063]
["bitfinex","SOLUSD",1744856277879,82.8,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1744856278203,82.8,130.83,130.81,12.26652979]
["bitfinex","SOLUSD",1744856279504,101.44964886,130.82,130.78,0.063]
["bitfinex","SOLUSD",1744856279703,102.70968704,130.84,130.78,7.70908395]
["bitfinex","SOLUSD",1744856279907,18.64964886,130.83,130.79,12.26652979]
["bitfinex","SOLUSD",1744856280572,82.8,130.85,130.81,12.26652979]
["bitfinex","SOLUSD",1744856280878,82.8,130.85,130.83,12.26652979]
["bitfinex","SOLUSD",1744856281069,82.8,130.85,130.82,12.26652979]
["bitfinex","SOLUSD",1744856283383,82.8,130.85,130.81,19.91119482]
["bitfinex","SOLUSD",1744856283574,82.8,130.85,130.81,7.64466503]
["bitfinex","SOLUSD",1744856283874,82.8,130.85,130.81,19.91119482]
["bitfinex","SOLUSD",1744856284499,82.8,130.85,130.82,12.26652979]
["bitfinex","SOLUSD",1744856286179,90.44242734,130.85,130.81,12.26652979]
["bitfinex","SOLUSD",1744856287208,90.44242734,130.85,130.81,7.89567687]
["bitfinex","SOLUSD",1744856289275,82.8,130.85,130.83,7.89567687]
["bitfinex","SOLUSD",1744856289479,82.8,130.85,130.82,7.89567687]
["bitfinex","SOLUSD",1744856289680,82.8,130.85,130.81,15.54029884]
["bitfinex","SOLUSD",1744856290905,82.8,130.85,130.82,7.89567687]
["bitfinex","SOLUSD",1744856291122,82.8,130.85,130.83,7.89567687]
["bitfinex","SOLUSD",1744856291618,82.8,130.85,130.82,7.64367698]
["bitfinex","SOLUSD",1744856291782,82.8,130.85,130.83,7.89567687]
["bitfinex","SOLUSD",1744856292407,82.8,130.87,130.84,7.89567687]
["bitfinex","SOLUSD",1744856292626,82.8,130.88,130.85,7.89567687]
["bitfinex","SOLUSD",1744856293287,82.8,130.88,130.85,15.53774101]
["bitfinex","SOLUSD",1744856293487,82.8,130.88,130.85,7.89567687]
["bitfinex","SOLUSD",1744856293681,82.8,130.88,130.85,15.53799257]
["bitfinex","SOLUSD",1744856294324,82.8,130.89,130.86,7.89567687]
["bitfinex","SOLUSD",1744856294512,82.8,130.91,130.88,7.89567687]
["bitfinex","SOLUSD",1744856294719,82.8,130.92,130.89,7.89567687]
["bitfinex","SOLUSD",1744856295216,82.8,130.92,130.88,7.89567687]
["bitfinex","SOLUSD",1744856295589,90.43837047,130.92,130.88,7.89567687]
["bitfinex","SOLUSD",1744856295799,7.89567687,130.9,130.86,7.89567687]
["bitfinex","SOLUSD",1744856295997,7.89567687,130.9,130.85,33.693]
["bitfinex","SOLUSD",1744856296194,82.8,130.89,130.85,7.693]
["bitfinex","SOLUSD",1744856296498,82.8,130.89,130.88,7.89567687]
["bitfinex","SOLUSD",1744856296698,82.8,130.9,130.88,7.89567687]
["bitfinex","SOLUSD",1744856297387,82.8,130.9,130.89,7.89567687]
["bitfinex","SOLUSD",1744856297978,82.8,130.93,130.89,15.53567992]
["bitfinex","SOLUSD",1744856298190,15.74,130.94,130.92,7.89567687]
["bitfinex","SOLUSD",1744856298710,82.8,130.95,130.92,7.89567687]
["bitfinex","SOLUSD",1744856299113,82.8,130.96,130.93,7.89567687]
["bitfinex","SOLUSD",1744856299620,82.8,130.96,130.95,7.89567687]
["bitfinex","SOLUSD",1744856299821,82.83,130.97,130.95,7.89567687]
["bitfinex","SOLUSD",1744856300513,18.64964886,130.96,130.93,7.89567687]
["bitfinex","SOLUSD",1744856300696,18.64964886,130.96,130.9,7.9143]
["bitfinex","SOLUSD",1744856300891,82.8,130.95,130.93,7.89567687]
["bitfinex","SOLUSD",1744856301091,82.8,130.95,130.94,7.89567687]
["bitfinex","SOLUSD",1744856301291,0.03,130.97,130.94,12.31021129]
["bitfinex","SOLUSD",1744856301491,0.03,130.97,130.96,12.31021129]
["bitfinex","SOLUSD",1744856302315,0.03,130.97,130.96,19.94613065]
["bitfinex","SOLUSD",1744856302497,0.03,130.97,130.96,12.31021129]
["bitfinex","SOLUSD",1744856303192,0.03,130.97,130.95,12.31021129]
["bitfinex","SOLUSD",1744856303607,0.03,130.97,130.94,12.31021129]
["bitfinex","SOLUSD",1744856305515,0.03,130.97,130.95,12.31021129]
["bitfinex","SOLUSD",1744856305814,82.83,130.97,130.96,12.31021129]
["bitfinex","SOLUSD",1744856306016,82.83,130.97,130.95,12.31021129]
["bitfinex","SOLUSD",1744856307317,95.14021129,130.97,130.92,12.31021129]
["bitfinex","SOLUSD",1744856307499,82.8,130.96,130.92,12.31021129]
["bitfinex","SOLUSD",1744856307700,82.8,130.96,130.91,41.74]
["bitfinex","SOLUSD",1744856307701,82.8,130.96,130.93,12.31021129]
["bitfinex","SOLUSD",1744856309329,82.8,130.96,130.94,12.31021129]
["bitfinex","SOLUSD",1744856309620,82.8,130.96,130.95,12.31021129]
["bitfinex","SOLUSD",1744856309820,0.03,130.97,130.95,12.31021129]
["bitfinex","SOLUSD",1744856311019,0.03,130.97,130.96,12.31021129]
["bitfinex","SOLUSD",1744856312915,0.03,130.97,130.94,12.31021129]
["bitfinex","SOLUSD",1744856313303,95.11021129,130.96,130.9,15.55356792]
["bitfinex","SOLUSD",1744856313510,82.8,130.95,130.93,12.31021129]
["bitfinex","SOLUSD",1744856313702,82.83,130.97,130.93,12.31021129]
["bitfinex","SOLUSD",1744856315424,82.83,130.97,130.93,19.94787629]
["bitfinex","SOLUSD",1744856315825,82.83,130.97,130.95,12.31021129]
["bitfinex","SOLUSD",1744856316521,0.03,130.97,130.96,12.31021129]
["bitfinex","SOLUSD",1744856317609,0.03,130.97,130.96,19.94613065]
["bitfinex","SOLUSD",1744856318610,82.8,131.03,130.96,67.00614035]
["bitfinex","SOLUSD",1744856318817,82.8,131.03,131.0,12.31021129]
["bitfinex","SOLUSD",1744856319530,82.8,131.03,131.01,12.31021129]
["bitfinex","SOLUSD",1744856319708,82.8,131.03,131.0,12.31021129]
["bitfinex","SOLUSD",1744856320231,82.8,131.03,131.01,12.31021129]
["bitfinex","SOLUSD",1744856320416,82.83,131.03,131.01,12.31021129]
["bitfinex","SOLUSD",1744856320817,82.83,131.03,131.02,12.31021129]
["bitfinex","SOLUSD",1744856322336,0.03,131.03,131.02,19.94263382]
["bitfinex","SOLUSD",1744856325836,0.03,131.03,131.02,12.31021129]
["bitfinex","SOLUSD",1744856326035,0.03,131.03,131.02,19.94263382]
["bitfinex","SOLUSD",1744856327037,0.03,131.03,131.01,31.1579425]
["bitfinex","SOLUSD",1744856327250,0.03,131.03,131.01,15.66]
["bitfinex","SOLUSD",1744856327455,0.03,131.03,131.01,27.97021129]
["bitfinex","SOLUSD",1744856327955,0.03,131.03,131.01,35.60312297]
["bitfinex","SOLUSD",1744856328249,0.03,131.03,131.02,12.31021129]
["bitfinex","SOLUSD",1744856329647,0.03,131.03,131.02,19.94263382]
["bitfinex","SOLUSD",1744856330144,0.03,131.03,131.02,45.94263382]
["bitfinex","SOLUSD",1744856337158,0.03,131.03,131.02,41.49868237]
["bitfinex","SOLUSD",1744856338552,0.03,131.03,131.02,15.49868237]
["bitfinex","SOLUSD",1744856340149,0.03,131.03,131.02,7.86625984]
["bitfinex","SOLUSD",1744856340351,90.69625984,131.03,130.94,15.54]
["bitfinex","SOLUSD",1744856340533,90.66625984,131.02,130.98,7.86625984]
["bitfinex","SOLUSD",1744856340733,82.8,131.01,130.97,7.86625984]
["bitfinex","SOLUSD",1744856340949,90.66625984,131.01,130.97,7.86625984]
["bitfinex","SOLUSD",1744856341157,95.1069355,131.01,130.97,12.3069355]
["bitfinex","SOLUSD",1744856342753,82.8,131.01,130.97,12.3069355]
["bitfinex","SOLUSD",1744856342945,82.8,131.01,130.96,7.63556512]
["bitfinex","SOLUSD",1744856343141,82.8,131.01,130.97,12.3069355]
["bitfinex","SOLUSD",1744856344338,82.8,131.01,130.98,12.3069355]
["bitfinex","SOLUSD",1744856348049,82.8,131.01,130.97,12.3069355]
["bitfinex","SOLUSD",1744856349250,82.8,131.0,130.96,12.3069355]
["bitfinex","SOLUSD",1744856349451,12.3069355,130.98,130.94,12.3069355]
["bitfinex","SOLUSD",1744856349760,95.1069355,130.99,130.94,12.3069355]
["bitfinex","SOLUSD",1744856350163,12.3069355,130.98,130.94,12.3069355]
["bitfinex","SOLUSD",1744856350349,95.1069355,130.97,130.92,7.63812031]
["bitfinex","SOLUSD",1744856350543,95.1069355,130.97,130.92,19.94505581]
["bitfinex","SOLUSD",1744856352256,12.3069355,130.96,130.92,7.63812031]
["bitfinex","SOLUSD",1744856352460,82.8,130.97,130.91,0.063]
["bitfinex","SOLUSD",1744856352461,12.3069355,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744856352854,13.8307355,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744856353374,12.3069355,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744856353879,21.46796881,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744856355160,12.3069355,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744856355347,30.95658436,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744856355750,43.69000457,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744856356052,19.07613357,130.91,130.85,0.063]
["bitfinex","SOLUSD",1744856356249,12.3069355,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744856356659,12.3069355,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744856359784,18.64964886,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744856359951,12.3069355,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744856361377,82.8,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856364872,26.2914034,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856365064,39.02482361,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856369889,30.95658436,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856371181,26.54416734,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856372198,34.61240659,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856375506,18.64964886,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856376200,34.18592188,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856377008,34.61240659,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744856380687,26.0,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744856380892,49.15267919,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744856381082,52.88480627,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744856381277,59.13526235,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744856381883,52.47323521,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744856382079,48.74110813,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744856382283,48.74110813,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856382787,56.38519924,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856383196,60.83884431,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856384699,48.49068076,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856384892,60.83884431,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856385984,37.39043006,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856386288,45.31884431,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856393210,50.84658629,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856393985,63.19474984,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744856394198,63.19474984,130.82,130.75,2.671906]
["bitfinex","SOLUSD",1744856394199,0.42648471,130.78,130.75,2.671906]
["bitfinex","SOLUSD",1744856394402,30.99781241,130.76,130.75,2.671906]
["bitfinex","SOLUSD",1744856394599,30.99781241,130.76,130.75,1.171906]
["bitfinex","SOLUSD",1744856395109,30.99781241,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856395715,12.34816355,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856396595,26.29553057,130.79,130.75,13.58306955]
["bitfinex","SOLUSD",1744856396596,12.34816355,130.79,130.75,13.58306955]
["bitfinex","SOLUSD",1744856396802,27.84816355,130.8,130.76,7.7386]
["bitfinex","SOLUSD",1744856397003,12.34816355,130.79,130.76,7.7386]
["bitfinex","SOLUSD",1744856397701,95.14816355,130.79,130.76,7.7386]
["bitfinex","SOLUSD",1744856398099,82.8,130.79,130.76,15.38609967]
["bitfinex","SOLUSD",1744856398507,12.34816355,130.78,130.76,7.7386]
["bitfinex","SOLUSD",1744856399611,82.8,130.79,130.76,15.3861289]
["bitfinex","SOLUSD",1744856399805,82.8,130.79,130.76,27.73429245]
["bitfinex","SOLUSD",1744856400011,82.8,130.79,130.76,15.3861289]
["bitfinex","SOLUSD",1744856400816,95.14816355,130.79,130.76,15.3861289]
["bitfinex","SOLUSD",1744856401001,82.8,130.79,130.76,15.3861289]
["bitfinex","SOLUSD",1744856401320,82.8,130.83,130.78,12.34816355]
["bitfinex","SOLUSD",1744856401500,82.8,130.83,130.8,12.34816355]
["bitfinex","SOLUSD",1744856401696,82.8,130.83,130.81,7.64467548]
["bitfinex","SOLUSD",1744856402612,98.3,130.84,130.81,27.86803903]
["bitfinex","SOLUSD",1744856402812,98.3,130.84,130.82,12.34816355]
["bitfinex","SOLUSD",1744856403016,98.3,130.84,130.81,27.86803903]
["bitfinex","SOLUSD",1744856403598,98.3,130.84,130.81,15.51987548]
["bitfinex","SOLUSD",1744856404519,98.3,130.84,130.81,27.86803903]
["bitfinex","SOLUSD",1744856406311,98.3,130.84,130.81,20.22336355]
["bitfinex","SOLUSD",1744856406515,98.3,130.84,130.81,27.86778067]
["bitfinex","SOLUSD",1744856408114,98.3,130.84,130.81,7.8752]
["bitfinex","SOLUSD",1744856408422,82.8,130.83,130.79,12.34816355]
["bitfinex","SOLUSD",1744856408728,82.8,130.83,130.81,12.34816355]
["bitfinex","SOLUSD",1744856408921,82.8,130.83,130.8,12.34816355]
["bitfinex","SOLUSD",1744856409429,82.8,130.83,130.81,12.34816355]
["bitfinex","SOLUSD",1744856409809,82.8,130.83,130.8,12.34816355]
["bitfinex","SOLUSD",1744856410412,82.8,130.83,130.8,19.99310901]
["bitfinex","SOLUSD",1744856410613,82.8,130.83,130.81,12.34816355]
["bitfinex","SOLUSD",1744856411213,82.8,130.83,130.81,7.89497624]
["bitfinex","SOLUSD",1744856413129,82.8,130.83,130.81,15.53959265]
["bitfinex","SOLUSD",1744856414210,82.8,130.86,130.82,7.89497624]
["bitfinex","SOLUSD",1744856414618,98.33680028,130.86,130.81,7.89497624]
["bitfinex","SOLUSD",1744856415447,82.8,130.86,130.81,7.89497624]
["bitfinex","SOLUSD",1744856415740,90.69497624,130.86,130.81,7.89497624]
["bitfinex","SOLUSD",1744856416637,98.33675145,130.86,130.81,15.53957686]
["bitfinex","SOLUSD",1744856416846,90.69497624,130.86,130.81,15.53957686]
["bitfinex","SOLUSD",1744856417214,98.33687424,130.86,130.81,15.53957686]
["bitfinex","SOLUSD",1744856417622,7.89497624,130.85,130.8,15.54002195]
["bitfinex","SOLUSD",1744856419045,26.5446251,130.82,130.78,1.6029]
["bitfinex","SOLUSD",1744856419240,101.87613357,130.84,130.78,1.6029]
["bitfinex","SOLUSD",1744856419241,7.89497624,130.8,130.78,1.6029]
["bitfinex","SOLUSD",1744856419740,7.89497624,130.8,130.77,6.5948]
["bitfinex","SOLUSD",1744856420141,7.89497624,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856420350,90.69497624,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856420551,82.8,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856421046,90.69497624,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856422222,82.8,130.77,130.75,8.8829186]
["bitfinex","SOLUSD",1744856422819,82.8,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856423026,90.69497624,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856423246,95.15458578,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856423637,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856425927,82.8,130.76,130.75,21.23767533]
["bitfinex","SOLUSD",1744856426149,82.8,130.76,130.75,13.58949178]
["bitfinex","SOLUSD",1744856426860,82.8,130.76,130.75,21.23767533]
["bitfinex","SOLUSD",1744856427029,82.8,130.76,130.75,13.58949178]
["bitfinex","SOLUSD",1744856427226,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856427453,82.8,130.76,130.75,8.88308955]
["bitfinex","SOLUSD",1744856427755,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856428148,82.8,130.76,130.75,21.23767533]
["bitfinex","SOLUSD",1744856428448,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856428820,95.15458578,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856430836,12.35458578,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856431561,12.35458578,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856434634,95.15458578,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856436058,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856436360,38.65183329,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856436731,54.25183329,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856438768,46.60423464,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856439260,15.6,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856440459,98.4,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856441155,82.8,130.78,130.75,21.23767533]
["bitfinex","SOLUSD",1744856442446,82.8,130.78,130.76,20.00182121]
["bitfinex","SOLUSD",1744856442855,82.8,130.78,130.76,7.64723543]
["bitfinex","SOLUSD",1744856444866,82.8,130.78,130.75,21.23747745]
["bitfinex","SOLUSD",1744856445230,82.8,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856445429,90.70259008,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856446360,90.70259008,130.78,130.75,8.88306761]
["bitfinex","SOLUSD",1744856447963,82.8,130.78,130.75,8.88306761]
["bitfinex","SOLUSD",1744856450168,90.70259008,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856450362,90.70259008,130.78,130.75,8.883063]
["bitfinex","SOLUSD",1744856450563,90.70259008,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856451645,98.34905949,130.78,130.75,1.234906]
["bitfinex","SOLUSD",1744856452139,82.8,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856456262,90.70259008,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856456577,7.90259008,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856457474,90.70259008,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856457660,98.34962272,130.77,130.75,1.234906]
["bitfinex","SOLUSD",1744856458170,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856459272,82.8,130.76,130.75,8.88308955]
["bitfinex","SOLUSD",1744856459669,82.8,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856463775,88.3631235,130.76,130.75,1.234906]
["bitfinex","SOLUSD",1744856463971,7.56920821,130.76,130.72,7.90259008]
["bitfinex","SOLUSD",1744856464175,7.56920821,130.76,130.69,0.063]
["bitfinex","SOLUSD",1744856464176,19.07613357,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744856464480,18.64964886,130.72,130.62,43.43084771]
["bitfinex","SOLUSD",1744856464691,7.90259008,130.66,130.62,11.82048739]
["bitfinex","SOLUSD",1744856464862,7.90259008,130.64,130.62,11.82048739]
["bitfinex","SOLUSD",1744856465060,23.40259008,130.65,130.62,11.82048739]
["bitfinex","SOLUSD",1744856465260,7.90259008,130.64,130.62,16.25464329]
["bitfinex","SOLUSD",1744856465482,23.40259008,130.65,130.62,16.25464329]
["bitfinex","SOLUSD",1744856465657,15.5,130.65,130.62,16.25464329]
["bitfinex","SOLUSD",1744856466157,15.5,130.65,130.62,4.4341559]
["bitfinex","SOLUSD",1744856466158,5.5631235,130.64,130.62,4.4341559]
["bitfinex","SOLUSD",1744856467181,26.30469763,130.64,130.62,4.4341559]
["bitfinex","SOLUSD",1744856467584,34.20728771,130.64,130.62,4.4341559]
["bitfinex","SOLUSD",1744856467966,26.55223894,130.64,130.62,4.4341559]
["bitfinex","SOLUSD",1744856468371,26.97872365,130.63,130.62,4.4341559]
["bitfinex","SOLUSD",1744856468682,0.42648471,130.58,130.51,6.4737]
["bitfinex","SOLUSD",1744856468883,7.90259008,130.55,130.51,6.4737]
["bitfinex","SOLUSD",1744856469189,12.39338886,130.55,130.51,6.4737]
["bitfinex","SOLUSD",1744856469373,101.44964886,130.59,130.53,12.39338886]
["bitfinex","SOLUSD",1744856469570,95.19338886,130.58,130.53,12.39338886]
["bitfinex","SOLUSD",1744856469759,82.8,130.57,130.54,12.39338886]
["bitfinex","SOLUSD",1744856469958,82.8,130.62,130.56,12.39338886]
["bitfinex","SOLUSD",1744856470155,82.8,130.65,130.6,12.39338886]
["bitfinex","SOLUSD",1744856470367,12.39338886,130.65,130.6,12.39338886]
["bitfinex","SOLUSD",1744856470961,95.19338886,130.67,130.62,12.39338886]
["bitfinex","SOLUSD",1744856471560,95.19338886,130.67,130.62,20.04909742]
["bitfinex","SOLUSD",1744856471767,95.19338886,130.67,130.62,12.39338886]
["bitfinex","SOLUSD",1744856471991,82.8,130.67,130.63,12.39338886]
["bitfinex","SOLUSD",1744856472186,82.8,130.67,130.64,12.39338886]
["bitfinex","SOLUSD",1744856472394,12.39338886,130.68,130.64,12.39338886]
["bitfinex","SOLUSD",1744856472558,12.39338886,130.68,130.63,12.39338886]
["bitfinex","SOLUSD",1744856472763,12.39338886,130.67,130.63,12.39338886]
["bitfinex","SOLUSD",1744856473287,12.39338886,130.68,130.63,12.39338886]
["bitfinex","SOLUSD",1744856473598,12.39338886,130.67,130.62,20.04884979]
["bitfinex","SOLUSD",1744856473782,12.39338886,130.65,130.6,12.39338886]
["bitfinex","SOLUSD",1744856473988,12.39338886,130.64,130.59,12.39338886]
["bitfinex","SOLUSD",1744856474383,12.39338886,130.63,130.58,27.91338886]
["bitfinex","SOLUSD",1744856475190,12.39338886,130.63,130.58,12.39338886]
["bitfinex","SOLUSD",1744856475371,12.39338886,130.63,130.58,20.05139395]
["bitfinex","SOLUSD",1744856475573,18.64964886,130.62,130.57,41.3082999]
["bitfinex","SOLUSD",1744856475774,31.04303772,130.62,130.57,53.70168876]
["bitfinex","SOLUSD",1744856477087,12.39338886,130.6,130.57,7.6497]
["bitfinex","SOLUSD",1744856477596,12.39338886,130.6,130.57,6.0171]
["bitfinex","SOLUSD",1744856477983,12.39338886,130.59,130.54,52.1306132]
["bitfinex","SOLUSD",1744856478183,95.19338886,130.58,130.54,18.47028886]
["bitfinex","SOLUSD",1744856478584,95.19338886,130.58,130.54,26.13060185]
["bitfinex","SOLUSD",1744856478896,82.8,130.58,130.54,26.13060185]
["bitfinex","SOLUSD",1744856479401,82.8,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1744856481199,82.8,130.58,130.56,20.05270258]
["bitfinex","SOLUSD",1744856481780,82.8,130.6,130.56,20.05270258]
["bitfinex","SOLUSD",1744856483481,82.8,130.6,130.57,12.39338886]
["bitfinex","SOLUSD",1744856483689,82.8,130.6,130.56,12.39338886]
["bitfinex","SOLUSD",1744856483883,95.19338886,130.6,130.57,7.65862375]
["bitfinex","SOLUSD",1744856484799,95.19338886,130.6,130.56,12.39338886]
["bitfinex","SOLUSD",1744856485294,82.8,130.6,130.56,12.39338886]
["bitfinex","SOLUSD",1744856485694,82.8,130.6,130.57,7.65862375]
["bitfinex","SOLUSD",1744856486098,95.19338886,130.6,130.56,7.65917304]
["bitfinex","SOLUSD",1744856486304,95.19338886,130.6,130.56,20.0525619]
["bitfinex","SOLUSD",1744856487703,82.8,130.59,130.56,7.65917304]
["bitfinex","SOLUSD",1744856488097,82.8,130.59,130.56,20.0525619]
["bitfinex","SOLUSD",1744856491205,82.8,130.59,130.56,15.58454974]
["bitfinex","SOLUSD",1744856491411,82.8,130.59,130.56,7.65917304]
["bitfinex","SOLUSD",1744856491594,82.8,130.59,130.56,7.9253767]
["bitfinex","SOLUSD",1744856492099,82.8,130.59,130.55,15.58527712]
["bitfinex","SOLUSD",1744856492409,0.42648471,130.51,130.48,2.7973589]
["bitfinex","SOLUSD",1744856492595,16.36648471,130.51,130.48,2.7973589]
["bitfinex","SOLUSD",1744856492782,7.9253767,130.5,130.48,2.7973589]
["bitfinex","SOLUSD",1744856492978,18.64964886,130.5,130.48,2.7973589]
["bitfinex","SOLUSD",1744856493615,12.40287766,130.49,130.48,2.7973589]
["bitfinex","SOLUSD",1744856494110,31.05252652,130.5,130.48,2.7973589]
["bitfinex","SOLUSD",1744856494423,28.34287766,130.51,130.48,2.7973589]
["bitfinex","SOLUSD",1744856494601,34.58964886,130.51,130.48,2.7973589]
["bitfinex","SOLUSD",1744856495123,15.94,130.51,130.48,2.7973589]
["bitfinex","SOLUSD",1744856495414,15.94,130.51,130.48,15.20023656]
["bitfinex","SOLUSD",1744856496186,12.82936237,130.49,130.48,2.7973589]
["bitfinex","SOLUSD",1744856498015,18.64964886,130.47,130.43,12.40287766]
["bitfinex","SOLUSD",1744856498194,82.8,130.46,130.43,12.40287766]
["bitfinex","SOLUSD",1744856499008,82.8,130.46,130.43,20.06974901]
["bitfinex","SOLUSD",1744856499223,82.8,130.46,130.44,12.40287766]
["bitfinex","SOLUSD",1744856499705,82.8,130.46,130.43,20.06974901]
["bitfinex","SOLUSD",1744856503310,82.8,130.5,130.45,12.40287766]
["bitfinex","SOLUSD",1744856503499,82.8,130.5,130.48,12.40287766]
["bitfinex","SOLUSD",1744856503900,82.8,130.54,130.49,12.40287766]
["bitfinex","SOLUSD",1744856504215,28.34287766,130.55,130.45,26.0]
["bitfinex","SOLUSD",1744856504216,82.8,130.53,130.51,12.40287766]
["bitfinex","SOLUSD",1744856504415,82.8,130.54,130.52,12.40287766]
["bitfinex","SOLUSD",1744856504617,15.94,130.55,130.53,12.40287766]
["bitfinex","SOLUSD",1744856505113,82.8,130.56,130.54,20.06336486]
["bitfinex","SOLUSD",1744856505307,82.8,130.56,130.55,12.40287766]
["bitfinex","SOLUSD",1744856505622,82.8,130.58,130.55,12.40287766]
["bitfinex","SOLUSD",1744856506319,82.8,130.58,130.54,20.06336486]
["bitfinex","SOLUSD",1744856508007,82.8,130.57,130.55,12.40287766]
["bitfinex","SOLUSD",1744856508429,82.8,130.57,130.54,12.40287766]
["bitfinex","SOLUSD",1744856509747,82.8,130.57,130.55,12.40287766]
["bitfinex","SOLUSD",1744856511136,82.8,130.57,130.55,20.06264908]
["bitfinex","SOLUSD",1744856511735,82.8,130.57,130.55,12.40287766]
["bitfinex","SOLUSD",1744856511936,82.8,130.59,130.55,20.06267583]
["bitfinex","SOLUSD",1744856512137,12.40287766,130.58,130.54,12.40287766]
["bitfinex","SOLUSD",1744856513336,12.40287766,130.58,130.53,20.06358292]
["bitfinex","SOLUSD",1744856513740,12.40287766,130.55,130.51,7.66182962]
["bitfinex","SOLUSD",1744856513918,12.40287766,130.55,130.5,20.06554789]
["bitfinex","SOLUSD",1744856515038,12.40287766,130.56,130.52,12.40287766]
["bitfinex","SOLUSD",1744856515232,82.8,130.57,130.53,12.40287766]
["bitfinex","SOLUSD",1744856515417,82.8,130.57,130.54,12.40287766]
["bitfinex","SOLUSD",1744856516546,82.8,130.57,130.53,12.40287766]
["bitfinex","SOLUSD",1744856517241,82.8,130.57,130.53,20.06377275]
["bitfinex","SOLUSD",1744856518241,90.45882736,130.57,130.51,7.6617511]
["bitfinex","SOLUSD",1744856518547,12.40287766,130.54,130.49,29.86787766]
["bitfinex","SOLUSD",1744856518844,95.20287766,130.53,130.48,6.5772]
["bitfinex","SOLUSD",1744856519143,12.40287766,130.52,130.48,26.64391445]
["bitfinex","SOLUSD",1744856519436,102.86395946,130.53,130.48,26.64391445]
["bitfinex","SOLUSD",1744856519747,102.86395946,130.53,130.48,18.98007766]
["bitfinex","SOLUSD",1744856520447,12.40287766,130.5,130.45,15.539095]
["bitfinex","SOLUSD",1744856520650,12.40287766,130.5,130.45,27.94197266]
["bitfinex","SOLUSD",1744856520822,12.40287766,130.5,130.46,12.40287766]
["bitfinex","SOLUSD",1744856521443,20.06581757,130.5,130.46,12.40287766]
["bitfinex","SOLUSD",1744856521941,12.40287766,130.5,130.46,12.40287766]
["bitfinex","SOLUSD",1744856522445,12.40287766,130.5,130.45,27.94197266]
["bitfinex","SOLUSD",1744856522840,12.40287766,130.5,130.44,12.40287766]
["bitfinex","SOLUSD",1744856522841,113.85252652,130.49,130.44,12.40287766]
["bitfinex","SOLUSD",1744856523451,121.51616518,130.49,130.44,12.40287766]
["bitfinex","SOLUSD",1744856524123,12.40287766,130.48,130.44,12.40287766]
["bitfinex","SOLUSD",1744856524555,12.40287766,130.48,130.44,20.06918667]
["bitfinex","SOLUSD",1744856524727,82.8,130.49,130.46,12.40287766]
["bitfinex","SOLUSD",1744856525647,82.8,130.5,130.46,20.06755708]
["bitfinex","SOLUSD",1744856527858,95.20287766,130.5,130.45,12.40287766]
["bitfinex","SOLUSD",1744856529153,95.20287766,130.5,130.46,12.40287766]
["bitfinex","SOLUSD",1744856529346,95.20287766,130.5,130.45,12.40287766]
["bitfinex","SOLUSD",1744856529858,82.8,130.5,130.46,20.06806239]
["bitfinex","SOLUSD",1744856530457,12.40287766,130.49,130.45,7.66554786]
["bitfinex","SOLUSD",1744856530960,95.20287766,130.5,130.45,20.06842552]
["bitfinex","SOLUSD",1744856534466,82.8,130.49,130.45,20.06842552]
["bitfinex","SOLUSD",1744856539770,95.20287766,130.48,130.44,7.66631684]
["bitfinex","SOLUSD",1744856539966,12.40287766,130.46,130.4,7.66871165]
["bitfinex","SOLUSD",1744856540165,95.20287766,130.47,130.43,12.40287766]
["bitfinex","SOLUSD",1744856540384,82.8,130.46,130.44,20.06923767]
["bitfinex","SOLUSD",1744856541384,82.8,130.46,130.43,7.66685482]
["bitfinex","SOLUSD",1744856541684,82.8,130.46,130.43,20.06973248]
["bitfinex","SOLUSD",1744856543351,82.8,130.47,130.43,20.06973248]
["bitfinex","SOLUSD",1744856543757,95.20287766,130.47,130.43,20.06973248]
["bitfinex","SOLUSD",1744856546181,82.8,130.47,130.43,20.06973248]
["bitfinex","SOLUSD",1744856546370,82.8,130.47,130.44,12.40287766]
["bitfinex","SOLUSD",1744856546684,82.8,130.47,130.45,12.40287766]
["bitfinex","SOLUSD",1744856547183,82.8,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1744856547360,95.20287766,130.49,130.45,12.40287766]
["bitfinex","SOLUSD",1744856547752,95.20287766,130.49,130.44,20.06923767]
["bitfinex","SOLUSD",1744856548153,82.8,130.49,130.46,12.40287766]
["bitfinex","SOLUSD",1744856548354,82.8,130.49,130.45,12.40287766]
["bitfinex","SOLUSD",1744856548663,95.20287766,130.49,130.45,12.40287766]
["bitfinex","SOLUSD",1744856549279,82.8,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1744856549474,95.20287766,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1744856549783,95.20287766,130.49,130.44,7.66636001]
["bitfinex","SOLUSD",1744856549988,95.20287766,130.49,130.45,12.40287766]
["bitfinex","SOLUSD",1744856551094,12.40287766,130.47,130.43,20.06969319]
["bitfinex","SOLUSD",1744856551590,12.40287766,130.47,130.43,7.66681553]
["bitfinex","SOLUSD",1744856556661,90.46420176,130.48,130.43,12.40287766]
["bitfinex","SOLUSD",1744856556991,12.40287766,130.47,130.43,12.40287766]
["bitfinex","SOLUSD",1744856557895,12.40287766,130.47,130.43,20.06961697]
["bitfinex","SOLUSD",1744856558995,102.86707942,130.48,130.43,20.06961697]
["bitfinex","SOLUSD",1744856559292,98.40583968,130.48,130.43,7.94163792]
["bitfinex","SOLUSD",1744856559589,90.46420176,130.48,130.43,7.94163792]
["bitfinex","SOLUSD",1744856559892,98.40583968,130.48,130.43,7.94163792]
["bitfinex","SOLUSD",1744856560383,90.74163792,130.48,130.43,7.94163792]
["bitfinex","SOLUSD",1744856560897,82.8,130.47,130.43,7.94163792]
["bitfinex","SOLUSD",1744856561297,82.8,130.47,130.43,15.60819156]
["bitfinex","SOLUSD",1744856561504,82.8,130.47,130.44,7.94163792]
["bitfinex","SOLUSD",1744856563003,82.8,130.47,130.43,7.66655364]
["bitfinex","SOLUSD",1744856563203,98.40627623,130.47,130.42,7.94163792]
["bitfinex","SOLUSD",1744856563409,7.94163792,130.46,130.42,7.94163792]
["bitfinex","SOLUSD",1744856564083,90.74163792,130.47,130.42,7.94163792]
["bitfinex","SOLUSD",1744856564281,82.8,130.47,130.43,7.94163792]
["bitfinex","SOLUSD",1744856566704,82.8,130.47,130.43,15.60827199]
["bitfinex","SOLUSD",1744856566914,82.8,130.46,130.43,15.60827199]
["bitfinex","SOLUSD",1744856570308,82.8,130.46,130.44,7.94163792]
["bitfinex","SOLUSD",1744856571714,82.8,130.46,130.44,15.60781525]
["bitfinex","SOLUSD",1744856572213,82.8,130.46,130.44,7.66617733]
["bitfinex","SOLUSD",1744856572614,82.8,130.47,130.44,7.66617733]
["bitfinex","SOLUSD",1744856575215,82.8,130.47,130.43,7.94163792]
["bitfinex","SOLUSD",1744856575216,90.74163792,130.47,130.43,7.66692466]
["bitfinex","SOLUSD",1744856575400,82.8,130.47,130.43,7.66692466]
["bitfinex","SOLUSD",1744856575608,82.8,130.47,130.43,15.60856258]
["bitfinex","SOLUSD",1744856576013,82.8,130.47,130.44,7.94163792]
["bitfinex","SOLUSD",1744856576493,82.8,130.47,130.44,7.66623166]
["bitfinex","SOLUSD",1744856580227,82.8,130.47,130.43,15.60833933]
["bitfinex","SOLUSD",1744856580405,82.8,130.47,130.43,7.66670141]
["bitfinex","SOLUSD",1744856580599,82.8,130.47,130.43,15.60833933]
["bitfinex","SOLUSD",1744856582127,82.8,130.47,130.43,7.66670141]
["bitfinex","SOLUSD",1744856589028,5.58262281,130.46,130.43,7.66670141]
["bitfinex","SOLUSD",1744856589740,82.8,130.47,130.43,7.66670141]
["bitfinex","SOLUSD",1744856590238,82.8,130.46,130.42,7.66753565]
["bitfinex","SOLUSD",1744856593240,90.74163792,130.45,130.41,7.66798861]
["bitfinex","SOLUSD",1744856593441,85.59254187,130.45,130.41,15.60962653]
["bitfinex","SOLUSD",1744856593937,82.8,130.45,130.41,15.60962653]
["bitfinex","SOLUSD",1744856595639,82.8,130.45,130.43,7.94163792]
["bitfinex","SOLUSD",1744856595842,82.8,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856596440,82.8,130.45,130.42,15.60894748]
["bitfinex","SOLUSD",1744856597437,82.8,130.45,130.42,7.66730956]
["bitfinex","SOLUSD",1744856597640,82.8,130.45,130.4,7.66871165]
["bitfinex","SOLUSD",1744856598125,82.8,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856598317,82.8,130.45,130.4,7.66871165]
["bitfinex","SOLUSD",1744856598524,82.8,130.45,130.41,7.94163792]
["bitfinex","SOLUSD",1744856599531,82.8,130.45,130.4,7.66871165]
["bitfinex","SOLUSD",1744856599732,7.94163792,130.43,130.39,7.73208291]
["bitfinex","SOLUSD",1744856600941,7.94163792,130.43,130.39,15.67372083]
["bitfinex","SOLUSD",1744856601452,7.94163792,130.44,130.39,15.67372083]
["bitfinex","SOLUSD",1744856601752,106.08625668,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856601753,98.42,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856602530,82.8,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856603448,82.8,130.45,130.42,15.6087374]
["bitfinex","SOLUSD",1744856610062,82.8,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856610364,82.8,130.45,130.42,15.60914726]
["bitfinex","SOLUSD",1744856611964,82.8,130.45,130.43,7.94163792]
["bitfinex","SOLUSD",1744856612462,82.8,130.47,130.43,15.60856143]
["bitfinex","SOLUSD",1744856613656,7.94163792,130.45,130.4,1.6354]
["bitfinex","SOLUSD",1744856613864,90.74163792,130.44,130.39,0.063]
["bitfinex","SOLUSD",1744856614036,90.74163792,130.44,130.39,7.73212567]
["bitfinex","SOLUSD",1744856614037,7.94163792,130.43,130.39,7.73212567]
["bitfinex","SOLUSD",1744856615640,5.58869466,130.42,130.39,7.73212567]
["bitfinex","SOLUSD",1744856616961,90.74163792,130.43,130.39,7.73212567]
["bitfinex","SOLUSD",1744856618959,5.59053692,130.42,130.39,7.73212567]
["bitfinex","SOLUSD",1744856619542,90.74163792,130.43,130.39,7.73212567]
["bitfinex","SOLUSD",1744856620854,90.74163792,130.43,130.39,15.67376359]
["bitfinex","SOLUSD",1744856621747,5.58909084,130.42,130.39,15.67376359]
["bitfinex","SOLUSD",1744856622962,90.74163792,130.43,130.39,15.67376359]
["bitfinex","SOLUSD",1744856623151,90.74163792,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744856623470,82.8,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744856623770,5.58794784,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744856624172,5.58794784,130.41,130.39,7.73217779]
["bitfinex","SOLUSD",1744856624370,5.58794784,130.41,130.39,15.67381571]
["bitfinex","SOLUSD",1744856624872,82.8,130.42,130.39,15.67381571]
["bitfinex","SOLUSD",1744856625875,33.35387149,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744856626049,48.99387149,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744856626250,51.7860814,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744856626564,57.37040847,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744856627271,19.07613357,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856627474,34.68707128,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856627665,39.84491364,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856628147,42.63712355,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856628459,23.98747469,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856628867,21.19526478,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856629164,13.52596499,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856629370,21.19526478,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856632452,39.84491364,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856636976,13.25362686,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856637161,21.19526478,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856641592,40.27139835,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856642980,21.19526478,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856644981,39.84491364,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856645178,40.27139835,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856649176,13.25362686,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856649374,21.19526478,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856650884,40.27139835,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744856651384,18.64964886,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744856651586,26.59128678,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744856652391,13.25362686,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856652588,5.58432707,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744856652890,5.58432707,130.38,130.37,8.00463792]
["bitfinex","SOLUSD",1744856653288,5.58432707,130.38,130.37,39.7711896]
["bitfinex","SOLUSD",1744856653585,0.03,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856653889,7.69577417,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856654094,7.94163792,130.44,130.41,1.6082]
["bitfinex","SOLUSD",1744856654267,15.63741209,130.45,130.41,1.6082]
["bitfinex","SOLUSD",1744856654469,15.63741209,130.45,130.4,7.94163792]
["bitfinex","SOLUSD",1744856655993,7.94163792,130.43,130.38,1.6621]
["bitfinex","SOLUSD",1744856656176,109.39128678,130.42,130.38,9.60373792]
["bitfinex","SOLUSD",1744856656775,7.94163792,130.41,130.37,8.00463792]
["bitfinex","SOLUSD",1744856656976,7.94163792,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744856657188,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856657371,82.8,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856662472,82.8,130.39,130.37,8.00463792]
["bitfinex","SOLUSD",1744856662675,82.8,130.39,130.38,7.94163792]
["bitfinex","SOLUSD",1744856663098,82.8,130.39,130.37,8.00463792]
["bitfinex","SOLUSD",1744856663297,82.8,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856666807,90.4694385,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856667101,90.74163792,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856667598,82.8,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744856668098,82.8,130.41,130.38,7.94163792]
["bitfinex","SOLUSD",1744856668289,82.8,130.41,130.39,7.94163792]
["bitfinex","SOLUSD",1744856668495,82.8,130.41,130.4,7.94163792]
["bitfinex","SOLUSD",1744856668683,82.8,130.44,130.4,7.94163792]
["bitfinex","SOLUSD",1744856668887,82.8,130.43,130.4,7.94163792]
["bitfinex","SOLUSD",1744856670779,82.8,130.44,130.4,15.61016652]
["bitfinex","SOLUSD",1744856671299,82.8,130.44,130.41,7.94163792]
["bitfinex","SOLUSD",1744856671481,82.8,130.44,130.4,15.61016652]
["bitfinex","SOLUSD",1744856672489,98.4080861,130.44,130.39,15.61086301]
["bitfinex","SOLUSD",1744856674706,7.94163792,130.43,130.39,15.61086301]
["bitfinex","SOLUSD",1744856675100,15.60870592,130.43,130.38,22.02806354]
["bitfinex","SOLUSD",1744856675300,82.8,130.42,130.38,22.02806354]
["bitfinex","SOLUSD",1744856680411,82.8,130.42,130.39,15.61078756]
["bitfinex","SOLUSD",1744856680583,82.8,130.42,130.39,7.94163792]
["bitfinex","SOLUSD",1744856681091,82.8,130.42,130.38,22.02763691]
["bitfinex","SOLUSD",1744856681399,82.8,130.42,130.39,7.94163792]
["bitfinex","SOLUSD",1744856682198,82.8,130.42,130.4,7.94163792]
["bitfinex","SOLUSD",1744856682400,82.8,130.42,130.4,15.61017026]
["bitfinex","SOLUSD",1744856683014,82.8,130.42,130.4,7.66853234]
["bitfinex","SOLUSD",1744856683499,82.8,130.42,130.39,15.61070107]
["bitfinex","SOLUSD",1744856685998,90.74163792,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744856686201,90.74163792,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856690923,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856691111,82.8,130.4,130.38,7.94163792]
["bitfinex","SOLUSD",1744856691715,82.8,130.4,130.37,8.00463792]
["bitfinex","SOLUSD",1744856692918,82.8,130.4,130.37,15.67466243]
["bitfinex","SOLUSD",1744856695427,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856695627,82.8,130.4,130.37,8.00463792]
["bitfinex","SOLUSD",1744856696124,82.8,130.4,130.37,15.67496186]
["bitfinex","SOLUSD",1744856696330,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856697426,82.8,130.4,130.37,7.7334225]
["bitfinex","SOLUSD",1744856697626,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856697927,90.74163792,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856698127,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856699421,90.74163792,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856700724,98.4103547,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856701932,82.8,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744856705032,82.8,130.4,130.37,8.00463792]
["bitfinex","SOLUSD",1744856706428,82.8,130.4,130.38,15.6109938]
["bitfinex","SOLUSD",1744856706743,82.8,130.4,130.39,7.94163792]
["bitfinex","SOLUSD",1744856707611,82.8,130.42,130.39,15.61087709]
["bitfinex","SOLUSD",1744856708429,5.59993772,130.41,130.4,7.94163792]
["bitfinex","SOLUSD",1744856709827,82.8,130.44,130.4,15.60985657]
["bitfinex","SOLUSD",1744856710110,0.03,130.45,130.43,7.94163792]
["bitfinex","SOLUSD",1744856710838,0.03,130.45,130.42,7.94163792]
["bitfinex","SOLUSD",1744856711042,0.03,130.45,130.43,7.94163792]
["bitfinex","SOLUSD",1744856712246,0.03,130.45,130.43,15.60855961]
["bitfinex","SOLUSD",1744856714761,0.03,130.45,130.44,39.7081896]
["bitfinex","SOLUSD",1744856715042,7.03,130.48,130.47,7.94163792]
["bitfinex","SOLUSD",1744856715542,0.03,130.5,130.47,40.46933792]
["bitfinex","SOLUSD",1744856715744,0.03,130.5,130.49,7.94163792]
["bitfinex","SOLUSD",1744856715953,0.03,130.5,130.49,41.2098896]
["bitfinex","SOLUSD",1744856717548,0.03,130.53,130.5,26.0]
["bitfinex","SOLUSD",1744856717736,0.03,130.53,130.52,7.94163792]
["bitfinex","SOLUSD",1744856718761,0.03,130.53,130.52,13.94513792]
["bitfinex","SOLUSD",1744856719234,0.03,130.53,130.52,14.37162263]
["bitfinex","SOLUSD",1744856719858,0.03,130.54,130.52,22.03276283]
["bitfinex","SOLUSD",1744856720057,0.03,130.54,130.53,7.94163792]
["bitfinex","SOLUSD",1744856720632,0.03,130.54,130.53,34.36812263]
["bitfinex","SOLUSD",1744856720839,80.45,130.62,130.53,35.46893792]
["bitfinex","SOLUSD",1744856721038,80.45,130.62,130.59,7.94163792]
["bitfinex","SOLUSD",1744856721741,88.10590062,130.62,130.58,7.94163792]
["bitfinex","SOLUSD",1744856721929,7.94163792,130.6,130.53,27.5273]
["bitfinex","SOLUSD",1744856722134,7.94163792,130.6,130.55,7.94163792]
["bitfinex","SOLUSD",1744856722853,7.94163792,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856723454,7.94163792,130.59,130.55,7.94163792]
["bitfinex","SOLUSD",1744856723659,7.94163792,130.6,130.55,7.94163792]
["bitfinex","SOLUSD",1744856724158,15.59884244,130.6,130.55,7.94163792]
["bitfinex","SOLUSD",1744856724359,7.65720452,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856727166,7.15720452,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856728974,34.24126204,130.6,130.55,7.94163792]
["bitfinex","SOLUSD",1744856731359,34.24126204,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856733978,7.6581406,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856734864,88.10774325,130.59,130.57,7.94163792]
["bitfinex","SOLUSD",1744856735180,88.10774325,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856736079,88.39163792,130.58,130.5,31.76655168]
["bitfinex","SOLUSD",1744856736263,88.39163792,130.57,130.52,7.94163792]
["bitfinex","SOLUSD",1744856737290,7.65931372,130.56,130.52,7.94163792]
["bitfinex","SOLUSD",1744856737470,80.45,130.55,130.51,7.94163792]
["bitfinex","SOLUSD",1744856738880,80.45,130.55,130.52,7.94163792]
["bitfinex","SOLUSD",1744856740181,80.45,130.55,130.53,7.94163792]
["bitfinex","SOLUSD",1744856740782,80.45,130.55,130.52,7.94163792]
["bitfinex","SOLUSD",1744856742670,80.45,130.56,130.52,7.94163792]
["bitfinex","SOLUSD",1744856743662,80.45,130.56,130.53,7.94163792]
["bitfinex","SOLUSD",1744856744384,80.45,130.58,130.54,7.94163792]
["bitfinex","SOLUSD",1744856744589,80.45,130.58,130.54,15.60197006]
["bitfinex","SOLUSD",1744856744801,80.45,130.58,130.55,7.94163792]
["bitfinex","SOLUSD",1744856745860,80.45,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856748086,80.45,130.58,130.56,15.60089729]
["bitfinex","SOLUSD",1744856748291,80.45,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856748691,80.45,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856749177,80.45,130.59,130.56,15.6007127]
["bitfinex","SOLUSD",1744856749501,7.5499,130.61,130.58,7.94163792]
["bitfinex","SOLUSD",1744856749502,80.45,130.61,130.58,7.94163792]
["bitfinex","SOLUSD",1744856749687,80.45,130.61,130.58,15.59971956]
["bitfinex","SOLUSD",1744856750080,80.45,130.61,130.59,7.94163792]
["bitfinex","SOLUSD",1744856750697,80.45,130.61,130.58,15.59971956]
["bitfinex","SOLUSD",1744856752103,88.39163792,130.61,130.54,1.649]
["bitfinex","SOLUSD",1744856752336,80.45,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856752494,80.45,130.6,130.55,7.65990042]
["bitfinex","SOLUSD",1744856752803,80.45,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856753103,80.45,130.6,130.57,7.94163792]
["bitfinex","SOLUSD",1744856756417,80.45,130.6,130.56,15.60054377]
["bitfinex","SOLUSD",1744856757418,96.04812074,130.61,130.56,15.60054377]
["bitfinex","SOLUSD",1744856757927,7.94163792,130.6,130.55,15.60136384]
["bitfinex","SOLUSD",1744856759016,15.59867897,130.6,130.55,15.60136384]
["bitfinex","SOLUSD",1744856761317,7.94163792,130.59,130.54,15.60194666]
["bitfinex","SOLUSD",1744856761518,88.39163792,130.59,130.54,15.60194666]
["bitfinex","SOLUSD",1744856761907,80.45,130.59,130.55,7.94163792]
["bitfinex","SOLUSD",1744856766610,80.45,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856767523,80.45,130.61,130.57,7.94163792]
["bitfinex","SOLUSD",1744856767826,111.60755441,130.62,130.57,7.94163792]
["bitfinex","SOLUSD",1744856768526,7.94163792,130.61,130.57,7.94163792]
["bitfinex","SOLUSD",1744856768758,7.94163792,130.58,130.53,15.6025179]
["bitfinex","SOLUSD",1744856768930,7.94163792,130.59,130.55,7.94163792]
["bitfinex","SOLUSD",1744856769232,80.45,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856769435,80.45,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856771434,5.60832616,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856771634,5.60832616,130.58,130.56,15.6007941]
["bitfinex","SOLUSD",1744856772136,80.45,130.59,130.56,15.6007941]
["bitfinex","SOLUSD",1744856774435,80.45,130.59,130.57,7.94163792]
["bitfinex","SOLUSD",1744856775037,80.45,130.61,130.57,7.94163792]
["bitfinex","SOLUSD",1744856775737,5.60962033,130.6,130.57,7.94163792]
["bitfinex","SOLUSD",1744856776332,5.60962033,130.6,130.56,15.6007941]
["bitfinex","SOLUSD",1744856776519,5.60962033,130.59,130.56,15.6007941]
["bitfinex","SOLUSD",1744856777922,96.04808746,130.61,130.56,15.6007941]
["bitfinex","SOLUSD",1744856778739,5.60748918,130.6,130.56,15.6007941]
["bitfinex","SOLUSD",1744856778907,21.20617642,130.6,130.55,7.65966322]
["bitfinex","SOLUSD",1744856779112,21.20617642,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856779316,5.60748918,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856780444,7.65704932,130.6,130.56,7.94163792]
["bitfinex","SOLUSD",1744856780927,80.45,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856781343,80.45,130.59,130.55,7.65966322]
["bitfinex","SOLUSD",1744856781544,80.45,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856784654,5.61513211,130.58,130.56,7.94163792]
["bitfinex","SOLUSD",1744856785334,80.45,130.59,130.56,7.94163792]
["bitfinex","SOLUSD",1744856787523,80.45,130.59,130.56,15.60094655]
["bitfinex","SOLUSD",1744856787844,5.62009738,130.58,130.56,15.60094655]
["bitfinex","SOLUSD",1744856788344,5.62009738,130.57,130.56,15.60094655]
["bitfinex","SOLUSD",1744856789121,80.45,130.59,130.56,15.60094655]
["bitfinex","SOLUSD",1744856789326,80.45,130.6,130.57,7.94163792]
["bitfinex","SOLUSD",1744856789524,80.45,130.6,130.56,15.60094655]
["bitfinex","SOLUSD",1744856792526,80.45,130.6,130.57,7.94163792]
["bitfinex","SOLUSD",1744856793354,80.45,130.61,130.57,7.94163792]
["bitfinex","SOLUSD",1744856793547,80.45,130.61,130.58,7.94163792]
["bitfinex","SOLUSD",1744856794056,80.45,130.62,130.58,7.94163792]
["bitfinex","SOLUSD",1744856794232,80.45,130.62,130.59,7.94163792]
["bitfinex","SOLUSD",1744856794428,80.45,130.62,130.6,7.94163792]
["bitfinex","SOLUSD",1744856794627,96.02,130.63,130.6,15.59848315]
["bitfinex","SOLUSD",1744856795655,103.96163792,130.63,130.59,7.94163792]
["bitfinex","SOLUSD",1744856795955,7.94163792,130.62,130.57,15.60036503]
["bitfinex","SOLUSD",1744856796130,88.39163792,130.62,130.57,15.60036503]
["bitfinex","SOLUSD",1744856796456,88.39163792,130.62,130.58,7.94163792]
["bitfinex","SOLUSD",1744856796958,80.45,130.62,130.58,15.59959187]
["bitfinex","SOLUSD",1744856797150,80.45,130.62,130.59,7.94163792]
["bitfinex","SOLUSD",1744856797652,15.57,130.63,130.6,7.94163792]
["bitfinex","SOLUSD",1744856797653,0.03,130.63,130.6,7.94163792]
["bitfinex","SOLUSD",1744856797829,0.03,130.63,130.61,7.94163792]
["bitfinex","SOLUSD",1744856798933,0.03,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1744856799352,0.03,130.63,130.62,15.59743335]
["bitfinex","SOLUSD",1744856799939,0.03,130.63,130.62,47.64830817]
["bitfinex","SOLUSD",1744856800255,0.03,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1744856800438,0.03,130.65,130.64,7.94163792]
["bitfinex","SOLUSD",1744856801131,0.03,130.65,130.64,15.59626131]
["bitfinex","SOLUSD",1744856802733,0.03,130.65,130.63,7.94163792]
["bitfinex","SOLUSD",1744856802934,0.03,130.65,130.64,7.94163792]
["bitfinex","SOLUSD",1744856804165,0.03,130.65,130.62,7.65564941]
["bitfinex","SOLUSD",1744856804356,0.03,130.65,130.62,7.94163792]
["bitfinex","SOLUSD",1744856804565,7.94163792,130.64,130.6,7.94163792]
["bitfinex","SOLUSD",1744856804771,7.94163792,130.64,130.6,15.598435]
["bitfinex","SOLUSD",1744856804957,7.94163792,130.64,130.6,7.94163792]
["bitfinex","SOLUSD",1744856805266,88.42163792,130.65,130.6,7.94163792]
["bitfinex","SOLUSD",1744856805561,45.13065533,130.69,130.6,7.94163792]
["bitfinex","SOLUSD",1744856805562,0.03,130.76,130.68,53.9709]
["bitfinex","SOLUSD",1744856805746,0.03,130.76,130.68,39.71745168]
["bitfinex","SOLUSD",1744856806065,0.03,130.76,130.71,7.94163792]
["bitfinex","SOLUSD",1744856806066,7.97163792,130.76,130.71,7.94163792]
["bitfinex","SOLUSD",1744856806265,0.03,130.76,130.73,7.94163792]
["bitfinex","SOLUSD",1744856806568,0.03,130.76,130.75,7.94163792]
["bitfinex","SOLUSD",1744856807257,0.03,130.76,130.75,12.3444874]
["bitfinex","SOLUSD",1744856808266,0.03,130.76,130.75,22.826247]
["bitfinex","SOLUSD",1744856808455,288.68,130.85,130.75,22.826247]
["bitfinex","SOLUSD",1744856808456,38.88526506,130.95,130.84,46.02]
["bitfinex","SOLUSD",1744856808660,12.3444874,130.91,130.82,17.34]
["bitfinex","SOLUSD",1744856808863,12.3444874,130.89,130.83,38.3444874]
["bitfinex","SOLUSD",1744856809052,12.3444874,130.9,130.84,12.3444874]
["bitfinex","SOLUSD",1744856809369,12.3444874,130.91,130.85,12.3444874]
["bitfinex","SOLUSD",1744856809570,12.3444874,130.91,130.86,12.3444874]
["bitfinex","SOLUSD",1744856809942,29.6844874,130.91,130.86,12.3444874]
["bitfinex","SOLUSD",1744856810566,29.6844874,130.91,130.86,19.98602702]
["bitfinex","SOLUSD",1744856811068,12.3444874,130.89,130.84,7.64253056]
["bitfinex","SOLUSD",1744856811250,12.3444874,130.88,130.84,7.64253056]
["bitfinex","SOLUSD",1744856811766,17.34,130.91,130.84,7.64253056]
["bitfinex","SOLUSD",1744856811958,12.3444874,130.9,130.84,19.98701796]
["bitfinex","SOLUSD",1744856812160,17.34,130.91,130.84,19.98701796]
["bitfinex","SOLUSD",1744856812456,29.6844874,130.91,130.86,19.98572067]
["bitfinex","SOLUSD",1744856812857,12.3444874,130.9,130.86,7.64123327]
["bitfinex","SOLUSD",1744856813036,29.6844874,130.91,130.86,19.98572067]
["bitfinex","SOLUSD",1744856813462,17.34,130.91,130.87,12.3444874]
["bitfinex","SOLUSD",1744856813679,80.45,130.95,130.89,12.3444874]
["bitfinex","SOLUSD",1744856813680,12.3444874,130.94,130.89,12.3444874]
["bitfinex","SOLUSD",1744856813966,17.34,130.94,130.9,12.3444874]
["bitfinex","SOLUSD",1744856814168,17.34,130.94,130.91,12.3444874]
["bitfinex","SOLUSD",1744856814361,17.34,130.96,130.92,12.3444874]
["bitfinex","SOLUSD",1744856814562,17.34,130.96,130.92,19.98231853]
["bitfinex","SOLUSD",1744856815268,0.03,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856815564,12.3744874,130.97,130.92,19.98231853]
["bitfinex","SOLUSD",1744856815859,0.03,130.97,130.91,19.98330545]
["bitfinex","SOLUSD",1744856816067,12.3444874,130.96,130.91,19.98330545]
["bitfinex","SOLUSD",1744856816263,12.3744874,130.97,130.92,12.3444874]
["bitfinex","SOLUSD",1744856816452,0.03,130.97,130.96,12.3444874]
["bitfinex","SOLUSD",1744856816651,0.03,130.97,130.96,19.98040676]
["bitfinex","SOLUSD",1744856817543,0.03,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1744856817865,0.03,130.97,130.91,19.09677406]
["bitfinex","SOLUSD",1744856818047,0.03,130.97,130.91,45.09677406]
["bitfinex","SOLUSD",1744856818246,0.03,130.97,130.93,12.3444874]
["bitfinex","SOLUSD",1744856818664,0.03,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1744856819169,0.14216157,131.0,130.95,12.3444874]
["bitfinex","SOLUSD",1744856819470,12.3444874,130.99,130.95,12.3444874]
["bitfinex","SOLUSD",1744856819664,12.3444874,130.99,130.94,19.98157308]
["bitfinex","SOLUSD",1744856820063,12.3444874,130.98,130.93,12.3444874]
["bitfinex","SOLUSD",1744856820274,12.3444874,130.98,130.92,7.63768786]
["bitfinex","SOLUSD",1744856820575,12.3444874,130.98,130.94,12.3444874]
["bitfinex","SOLUSD",1744856820768,12.3444874,130.98,130.94,19.98134887]
["bitfinex","SOLUSD",1744856820982,18.64964886,130.98,130.94,19.98134887]
["bitfinex","SOLUSD",1744856821359,12.3444874,130.99,130.94,19.98134887]
["bitfinex","SOLUSD",1744856821561,18.64964886,130.98,130.94,19.98134887]
["bitfinex","SOLUSD",1744856821947,30.99413626,130.98,130.94,19.98134887]
["bitfinex","SOLUSD",1744856822273,18.64964886,130.98,130.94,19.98134887]
["bitfinex","SOLUSD",1744856824876,80.45,130.97,130.94,19.98134887]
["bitfinex","SOLUSD",1744856826487,80.45,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1744856826681,80.45,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856826871,80.45,130.97,130.95,12.3444874]
["bitfinex","SOLUSD",1744856829079,80.45,130.97,130.95,19.98083316]
["bitfinex","SOLUSD",1744856832089,11.51850656,130.97,130.95,19.98083316]
["bitfinex","SOLUSD",1744856832482,11.51850656,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1744856832881,11.51850656,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856834101,11.51850656,130.97,130.96,12.3444874]
["bitfinex","SOLUSD",1744856834268,11.51850656,130.97,130.95,12.3444874]
["bitfinex","SOLUSD",1744856834475,11.51850656,130.97,130.93,26.73184143]
["bitfinex","SOLUSD",1744856834686,11.51850656,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856834995,11.51850656,130.97,130.95,12.3444874]
["bitfinex","SOLUSD",1744856836210,11.51850656,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856836387,11.51850656,130.97,130.95,12.3444874]
["bitfinex","SOLUSD",1744856836577,11.51850656,130.97,130.95,19.98041308]
["bitfinex","SOLUSD",1744856836971,11.51850656,130.97,130.95,7.63592568]
["bitfinex","SOLUSD",1744856838184,11.51850656,130.97,130.93,19.09417245]
["bitfinex","SOLUSD",1744856838477,11.51850656,130.97,130.94,12.3444874]
["bitfinex","SOLUSD",1744856839304,11.51850656,130.97,130.95,19.98043835]
["bitfinex","SOLUSD",1744856839897,23.86299396,130.97,130.91,26.0]
["bitfinex","SOLUSD",1744856840092,23.86299396,130.97,130.92,12.3444874]
["bitfinex","SOLUSD",1744856840481,12.3444874,130.96,130.92,19.98273976]
["bitfinex","SOLUSD",1744856844593,12.3444874,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1744856845392,95.1444874,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1744856847500,18.64964886,130.95,130.91,19.98310926]
["bitfinex","SOLUSD",1744856847703,30.99413626,130.95,130.91,7.63862186]
["bitfinex","SOLUSD",1744856848701,121.43069647,130.95,130.9,19.98377827]
["bitfinex","SOLUSD",1744856849283,101.44964886,130.95,130.91,7.88480096]
["bitfinex","SOLUSD",1744856849499,109.33444982,130.95,130.91,7.88480096]
["bitfinex","SOLUSD",1744856849708,109.33444982,130.95,130.9,15.52409183]
["bitfinex","SOLUSD",1744856850496,11.51850656,130.97,130.91,10.71725807]
["bitfinex","SOLUSD",1744856850698,94.31850656,130.97,130.94,15.52169342]
["bitfinex","SOLUSD",1744856851684,94.31850656,130.97,130.95,7.88480096]
["bitfinex","SOLUSD",1744856852081,94.31850656,130.97,130.94,15.52169342]
["bitfinex","SOLUSD",1744856852308,94.31850656,130.97,130.96,2.83768607]
["bitfinex","SOLUSD",1744856853603,120.85295638,130.97,130.96,2.83768607]
["bitfinex","SOLUSD",1744856855199,128.48829271,130.97,130.96,2.83768607]
["bitfinex","SOLUSD",1744856855510,128.48829271,130.97,130.92,15.52286793]
["bitfinex","SOLUSD",1744856856012,26.53444982,130.96,130.92,7.88480096]
["bitfinex","SOLUSD",1744856856320,26.53444982,130.96,130.91,15.52352801]
["bitfinex","SOLUSD",1744856856511,7.88480096,130.95,130.9,15.52416486]
["bitfinex","SOLUSD",1744856856714,7.88480096,130.95,130.91,2.84875458]
["bitfinex","SOLUSD",1744856857209,7.88480096,130.95,130.91,10.73355554]
["bitfinex","SOLUSD",1744856857616,7.88480096,130.95,130.92,2.84875458]
["bitfinex","SOLUSD",1744856858517,7.88480096,130.95,130.93,2.84875458]
["bitfinex","SOLUSD",1744856859212,26.53444982,130.95,130.94,2.84875458]
["bitfinex","SOLUSD",1744856859412,109.33444982,130.95,130.94,2.84875458]
["bitfinex","SOLUSD",1744856860397,109.33444982,130.95,130.91,7.6388155]
["bitfinex","SOLUSD",1744856860723,109.33444982,130.94,130.89,7.88480096]
["bitfinex","SOLUSD",1744856860904,109.33444982,130.94,130.89,15.52461233]
["bitfinex","SOLUSD",1744856861396,7.88480096,130.93,130.9,2.85218873]
["bitfinex","SOLUSD",1744856861603,109.08678705,130.94,130.9,2.85218873]
["bitfinex","SOLUSD",1744856861802,116.97158801,130.94,130.9,2.85218873]
["bitfinex","SOLUSD",1744856862511,82.8,130.93,130.91,2.85218873]
["bitfinex","SOLUSD",1744856863088,90.68480096,130.93,130.91,2.85218873]
["bitfinex","SOLUSD",1744856863295,90.68480096,130.93,130.89,15.52467294]
["bitfinex","SOLUSD",1744856864117,90.68480096,130.93,130.9,2.85118746]
["bitfinex","SOLUSD",1744856864417,82.8,130.93,130.9,2.85118746]
["bitfinex","SOLUSD",1744856865018,90.68480096,130.93,130.89,15.52467294]
["bitfinex","SOLUSD",1744856865223,82.8,130.93,130.89,15.52467294]
["bitfinex","SOLUSD",1744856865820,90.68480096,130.93,130.89,7.88480096]
["bitfinex","SOLUSD",1744856866420,82.8,130.93,130.89,7.88480096]
["bitfinex","SOLUSD",1744856866619,90.68480096,130.93,130.9,2.84976207]
["bitfinex","SOLUSD",1744856867423,98.32260546,130.93,130.9,2.84976207]
["bitfinex","SOLUSD",1744856867608,90.68480096,130.93,130.88,15.58815133]
["bitfinex","SOLUSD",1744856868310,90.68480096,130.93,130.89,2.8494315]
["bitfinex","SOLUSD",1744856869115,98.32253881,130.93,130.89,2.8494315]
["bitfinex","SOLUSD",1744856869314,98.32253881,130.93,130.9,2.8494315]
["bitfinex","SOLUSD",1744856869602,90.68480096,130.93,130.9,2.8494315]
["bitfinex","SOLUSD",1744856869928,90.68480096,130.93,130.89,7.63993518]
["bitfinex","SOLUSD",1744856871526,98.32248236,130.93,130.88,15.58820069]
["bitfinex","SOLUSD",1744856871823,98.32248236,130.93,130.89,2.84873005]
["bitfinex","SOLUSD",1744856872726,117.11506027,130.92,130.9,2.84873005]
["bitfinex","SOLUSD",1744856872900,26.53444982,130.91,130.9,2.84873005]
["bitfinex","SOLUSD",1744856873102,43.25661139,130.91,130.9,2.84873005]
["bitfinex","SOLUSD",1744856873321,43.54093453,130.91,130.9,2.84873005]
["bitfinex","SOLUSD",1744856873527,0.14216157,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744856873723,101.44964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856873908,109.33444982,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856874112,109.33444982,130.89,130.88,2.9116763]
["bitfinex","SOLUSD",1744856875624,117.11661444,130.89,130.88,2.9116763]
["bitfinex","SOLUSD",1744856876311,117.40093758,130.89,130.88,2.9116763]
["bitfinex","SOLUSD",1744856876511,117.40093758,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856877731,60.60093758,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856878310,62.21213758,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856879410,18.79181043,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856880716,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744856881053,16.58,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744856881213,16.58,130.91,130.88,7.94780096]
["bitfinex","SOLUSD",1744856882127,82.8,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744856882335,82.8,130.94,130.89,7.88480096]
["bitfinex","SOLUSD",1744856882514,82.8,130.94,130.92,7.88480096]
["bitfinex","SOLUSD",1744856883123,82.8,130.94,130.91,15.52334642]
["bitfinex","SOLUSD",1744856883635,82.8,130.94,130.93,7.88480096]
["bitfinex","SOLUSD",1744856883937,82.8,130.96,130.93,10.7303528]
["bitfinex","SOLUSD",1744856884414,28.11850656,130.97,130.93,10.7303528]
["bitfinex","SOLUSD",1744856884617,28.11850656,130.97,130.94,15.52153764]
["bitfinex","SOLUSD",1744856885118,28.11850656,130.97,130.94,7.63673668]
["bitfinex","SOLUSD",1744856885319,11.51850656,130.97,130.95,12.31172129]
["bitfinex","SOLUSD",1744856885632,30.96137015,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856886536,38.59501975,131.0,130.96,2.8448229]
["bitfinex","SOLUSD",1744856886724,18.64964886,131.0,130.96,15.15654419]
["bitfinex","SOLUSD",1744856887234,38.59511842,131.0,130.96,2.8448229]
["bitfinex","SOLUSD",1744856887650,12.31172129,130.99,130.95,12.31172129]
["bitfinex","SOLUSD",1744856888239,38.59511842,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856888450,26.28339713,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856888648,38.59511842,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856888856,12.31172129,130.99,130.95,12.31172129]
["bitfinex","SOLUSD",1744856889308,12.31172129,130.99,130.94,12.31172129]
["bitfinex","SOLUSD",1744856890034,12.31172129,130.98,130.94,12.31172129]
["bitfinex","SOLUSD",1744856891139,19.94647334,130.99,130.94,12.31172129]
["bitfinex","SOLUSD",1744856891819,19.94647334,130.99,130.94,19.94864102]
["bitfinex","SOLUSD",1744856892640,19.94647334,130.99,130.94,12.31172129]
["bitfinex","SOLUSD",1744856892832,12.31172129,130.98,130.94,12.31172129]
["bitfinex","SOLUSD",1744856894645,7.63475205,130.99,130.94,12.31172129]
["bitfinex","SOLUSD",1744856894858,19.94647334,130.99,130.94,12.31172129]
["bitfinex","SOLUSD",1744856895145,38.59498129,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856895356,121.39498129,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856896033,113.76137015,131.0,130.95,12.31172129]
["bitfinex","SOLUSD",1744856896238,113.76137015,131.0,130.95,19.94802105]
["bitfinex","SOLUSD",1744856896763,113.76137015,131.0,130.95,7.63629976]
["bitfinex","SOLUSD",1744856896960,113.76137015,131.0,130.95,19.94802105]
["bitfinex","SOLUSD",1744856897455,113.76137015,131.0,130.96,12.31172129]
["bitfinex","SOLUSD",1744856898977,121.39507228,131.0,130.95,19.94802105]
["bitfinex","SOLUSD",1744856900450,7.63313384,131.01,130.96,12.31172129]
["bitfinex","SOLUSD",1744856900668,12.31172129,131.01,130.96,12.31172129]
["bitfinex","SOLUSD",1744856901465,95.14172129,131.03,130.98,12.31172129]
["bitfinex","SOLUSD",1744856902374,82.83,131.03,130.98,12.31172129]
["bitfinex","SOLUSD",1744856902669,95.14172129,131.03,130.98,19.94600354]
["bitfinex","SOLUSD",1744856903170,95.14172129,131.03,130.99,12.31172129]
["bitfinex","SOLUSD",1744856903171,82.83,131.03,130.99,12.31172129]
["bitfinex","SOLUSD",1744856903377,82.83,131.03,131.0,12.31172129]
["bitfinex","SOLUSD",1744856904171,82.83,131.03,130.99,12.31172129]
["bitfinex","SOLUSD",1744856905163,82.83,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856905473,90.46188522,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856905981,82.83,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856906877,0.03,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856908487,7.9036451,131.03,130.98,22.10222735]
["bitfinex","SOLUSD",1744856908687,0.03,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856909858,15.53574242,131.03,130.98,14.4679451]
["bitfinex","SOLUSD",1744856910279,15.53574242,131.03,130.99,7.8736451]
["bitfinex","SOLUSD",1744856911677,0.03,131.03,130.99,15.50780052]
["bitfinex","SOLUSD",1744856912283,0.03,131.03,131.02,7.8736451]
["bitfinex","SOLUSD",1744856912765,0.03,131.03,131.01,7.8736451]
["bitfinex","SOLUSD",1744856913293,0.03,131.05,131.03,6.82382314]
["bitfinex","SOLUSD",1744856913460,0.03,131.05,131.04,47.28380627]
["bitfinex","SOLUSD",1744856914166,0.03,131.05,131.04,47.42596784]
["bitfinex","SOLUSD",1744856914370,0.03,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1744856914566,0.03,131.09,131.08,7.8736451]
["bitfinex","SOLUSD",1744856914888,0.03,131.09,131.08,35.4454451]
["bitfinex","SOLUSD",1744856915258,0.03,131.09,131.08,39.85295738]
["bitfinex","SOLUSD",1744856915656,0.03,131.09,131.08,47.76620941]
["bitfinex","SOLUSD",1744856916174,0.03,131.09,131.08,47.90837098]
["bitfinex","SOLUSD",1744856917269,0.03,131.09,131.08,47.76620941]
["bitfinex","SOLUSD",1744856920279,0.03,131.09,131.08,47.48188627]
["bitfinex","SOLUSD",1744856920486,0.03,131.09,131.08,39.85295738]
["bitfinex","SOLUSD",1744856920973,0.03,131.09,131.08,47.48188627]
["bitfinex","SOLUSD",1744856921386,0.03,131.09,131.08,12.28115738]
["bitfinex","SOLUSD",1744856921682,0.03,131.09,131.07,12.28115738]
["bitfinex","SOLUSD",1744856922258,0.03,131.09,131.06,12.28115738]
["bitfinex","SOLUSD",1744856926381,0.03,131.09,131.05,12.28115738]
["bitfinex","SOLUSD",1744856929491,12.31115738,131.09,131.05,12.28115738]
["bitfinex","SOLUSD",1744856930993,12.31115738,131.09,131.04,12.28115738]
["bitfinex","SOLUSD",1744856931287,12.28115738,131.08,131.04,12.28115738]
["bitfinex","SOLUSD",1744856931492,7.62951094,131.07,131.04,12.28115738]
["bitfinex","SOLUSD",1744856931790,19.91029758,131.08,131.04,12.28115738]
["bitfinex","SOLUSD",1744856932892,19.91029758,131.08,131.03,26.0]
["bitfinex","SOLUSD",1744856933191,19.91029758,131.08,131.04,12.28115738]
["bitfinex","SOLUSD",1744856935281,15.49682175,131.08,131.04,7.86768155]
["bitfinex","SOLUSD",1744856936994,7.86768155,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856937193,7.86768155,131.07,131.02,7.86768155]
["bitfinex","SOLUSD",1744856937383,15.49741633,131.07,131.02,7.86768155]
["bitfinex","SOLUSD",1744856937783,15.49741633,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856938681,15.49741633,131.07,131.02,7.86768155]
["bitfinex","SOLUSD",1744856939078,15.49741633,131.07,131.02,15.50007845]
["bitfinex","SOLUSD",1744856939803,15.49741633,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856940200,7.62973478,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856940497,90.66768155,131.08,131.03,7.86768155]
["bitfinex","SOLUSD",1744856942704,98.29661929,131.08,131.03,7.86768155]
["bitfinex","SOLUSD",1744856942877,7.86768155,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856943494,7.86768155,131.05,131.0,33.63321325]
["bitfinex","SOLUSD",1744856943695,7.86768155,131.05,131.01,7.86768155]
["bitfinex","SOLUSD",1744856943895,7.86768155,131.05,131.0,41.5008948]
["bitfinex","SOLUSD",1744856944101,7.86768155,131.05,131.01,10.70061126]
["bitfinex","SOLUSD",1744856944302,7.86768155,131.06,131.01,10.70061126]
["bitfinex","SOLUSD",1744856944503,15.49779982,131.06,131.01,10.70061126]
["bitfinex","SOLUSD",1744856944806,7.86768155,131.06,131.01,15.50046472]
["bitfinex","SOLUSD",1744856945003,15.49778844,131.06,131.01,15.50046472]
["bitfinex","SOLUSD",1744856945226,7.86768155,131.06,131.01,15.50046472]
["bitfinex","SOLUSD",1744856946010,7.86768155,131.05,131.01,15.50046472]
["bitfinex","SOLUSD",1744856947413,7.86768155,131.06,131.01,15.50046472]
["bitfinex","SOLUSD",1744856948111,90.66768155,131.06,131.01,15.50046472]
["bitfinex","SOLUSD",1744856948488,90.66768155,131.06,131.02,7.86768155]
["bitfinex","SOLUSD",1744856949418,82.8,131.06,131.05,7.86768155]
["bitfinex","SOLUSD",1744856949712,82.83,131.09,131.05,7.86768155]
["bitfinex","SOLUSD",1744856950085,90.69768155,131.09,131.05,7.86768155]
["bitfinex","SOLUSD",1744856950310,82.83,131.09,131.06,7.86768155]
["bitfinex","SOLUSD",1744856950695,82.83,131.09,131.06,15.49726046]
["bitfinex","SOLUSD",1744856953899,0.03,131.09,131.06,15.49726046]
["bitfinex","SOLUSD",1744856957814,0.03,131.09,131.07,2.84438803]
["bitfinex","SOLUSD",1744856958011,0.03,131.09,131.07,10.47372459]
["bitfinex","SOLUSD",1744856958804,0.03,131.09,131.07,7.62933656]
["bitfinex","SOLUSD",1744856959627,0.03,131.09,131.08,2.84465821]
["bitfinex","SOLUSD",1744856960323,0.03,131.09,131.07,7.62933656]
["bitfinex","SOLUSD",1744856961632,0.03,131.09,131.05,7.86768155]
["bitfinex","SOLUSD",1744856962510,0.03,131.09,131.06,2.84630901]
["bitfinex","SOLUSD",1744856963533,7.89768155,131.09,131.07,2.84630901]
["bitfinex","SOLUSD",1744856963719,0.03,131.09,131.07,2.84630901]
["bitfinex","SOLUSD",1744856964029,0.03,131.09,131.06,2.84630901]
["bitfinex","SOLUSD",1744856964505,7.89768155,131.09,131.06,2.84630901]
["bitfinex","SOLUSD",1744856964841,7.86768155,131.08,131.07,2.84630901]
["bitfinex","SOLUSD",1744856965331,0.03,131.09,131.07,2.84630901]
["bitfinex","SOLUSD",1744856966535,0.03,131.09,131.05,7.86768155]
["bitfinex","SOLUSD",1744856966833,7.86768155,131.08,131.04,15.49880575]
["bitfinex","SOLUSD",1744856967330,7.86768155,131.08,131.05,2.8500069]
["bitfinex","SOLUSD",1744856967735,0.03,131.09,131.05,2.8500069]
["bitfinex","SOLUSD",1744856967914,0.03,131.09,131.05,18.34791078]
["bitfinex","SOLUSD",1744856968119,0.03,131.09,131.06,2.8500069]
["bitfinex","SOLUSD",1744856969310,0.03,131.09,131.07,2.8500069]
["bitfinex","SOLUSD",1744856969627,7.89768155,131.09,131.07,2.8500069]
["bitfinex","SOLUSD",1744856970121,7.86768155,131.08,131.07,2.8500069]
["bitfinex","SOLUSD",1744856970320,7.86768155,131.08,131.05,10.48068177]
["bitfinex","SOLUSD",1744856970639,7.89768155,131.09,131.05,10.48068177]
["bitfinex","SOLUSD",1744856970826,7.89768155,131.09,131.05,2.8500069]
["bitfinex","SOLUSD",1744856971210,7.89768155,131.09,131.06,2.8500069]
["bitfinex","SOLUSD",1744856972319,7.89768155,131.09,131.05,7.63065489]
["bitfinex","SOLUSD",1744856972527,7.86768155,131.07,131.01,41.64]
["bitfinex","SOLUSD",1744856972724,7.86768155,131.07,131.02,7.86768155]
["bitfinex","SOLUSD",1744856973217,7.86768155,131.07,131.03,2.85123903]
["bitfinex","SOLUSD",1744856973524,26.51733041,131.08,131.03,10.71892058]
["bitfinex","SOLUSD",1744856973945,26.51733041,131.08,131.03,10.4827659]
["bitfinex","SOLUSD",1744856974149,34.14633406,131.08,131.03,18.35044745]
["bitfinex","SOLUSD",1744856974447,34.14633406,131.08,131.04,2.85123903]
["bitfinex","SOLUSD",1744856974631,116.94633406,131.08,131.04,2.85123903]
["bitfinex","SOLUSD",1744856975151,109.07865251,131.08,131.05,2.85123903]
["bitfinex","SOLUSD",1744856975449,116.94633406,131.08,131.05,2.85123903]
["bitfinex","SOLUSD",1744856975948,116.94633406,131.08,131.03,15.49920842]
["bitfinex","SOLUSD",1744856976842,116.94633406,131.08,131.01,26.0]
["bitfinex","SOLUSD",1744856976843,116.94633406,131.08,131.02,7.63220373]
["bitfinex","SOLUSD",1744856977049,7.86768155,131.07,131.04,2.85081757]
["bitfinex","SOLUSD",1744856977949,7.86768155,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856979147,7.86768155,131.07,131.03,2.85046152]
["bitfinex","SOLUSD",1744856979948,7.86768155,131.07,131.04,2.85046152]
["bitfinex","SOLUSD",1744856980651,7.86768155,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856981630,7.86768155,131.07,131.03,2.85011563]
["bitfinex","SOLUSD",1744856984254,15.49721698,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856984453,15.49721698,131.07,131.03,2.84992149]
["bitfinex","SOLUSD",1744856984751,7.62953543,131.07,131.03,10.71760304]
["bitfinex","SOLUSD",1744856985133,7.62953543,131.07,131.04,2.84992149]
["bitfinex","SOLUSD",1744856985655,7.62953543,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856986241,15.49721698,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856986656,7.62953543,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856986949,15.49721698,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856987130,15.49721698,131.07,131.03,2.84994431]
["bitfinex","SOLUSD",1744856987853,15.49721698,131.07,131.04,2.84994431]
["bitfinex","SOLUSD",1744856988854,15.49721698,131.07,131.02,15.49988528]
["bitfinex","SOLUSD",1744856989757,15.49721698,131.07,131.03,2.84969367]
["bitfinex","SOLUSD",1744856990456,15.49721698,131.07,131.04,2.84969367]
["bitfinex","SOLUSD",1744856991062,7.86768155,131.06,131.04,2.84969367]
["bitfinex","SOLUSD",1744856991558,7.86768155,131.06,131.02,7.86768155]
["bitfinex","SOLUSD",1744856992660,15.49786186,131.06,131.02,7.86768155]
["bitfinex","SOLUSD",1744856992859,15.49786186,131.06,131.03,2.85001467]
["bitfinex","SOLUSD",1744856993553,15.49786186,131.06,131.04,2.85001467]
["bitfinex","SOLUSD",1744856994158,7.63018031,131.06,131.04,2.85001467]
["bitfinex","SOLUSD",1744856994357,7.6296041,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856994653,15.49728565,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856995058,98.29728565,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856996058,98.29728565,131.07,131.04,2.84991632]
["bitfinex","SOLUSD",1744856996263,90.4296041,131.07,131.04,2.84991632]
["bitfinex","SOLUSD",1744856996462,98.29728565,131.07,131.04,2.84991632]
["bitfinex","SOLUSD",1744856996963,98.29728565,131.07,131.03,7.86768155]
["bitfinex","SOLUSD",1744856997563,82.8,131.07,131.04,7.86768155]
["bitfinex","SOLUSD",1744856997764,82.8,131.07,131.05,7.86768155]
["bitfinex","SOLUSD",1744856998264,82.8,131.07,131.03,7.63173626]
["bitfinex","SOLUSD",1744856998265,82.8,131.07,131.06,10.71741448]
["bitfinex","SOLUSD",1744856998439,82.8,131.07,131.06,2.84973293]
["bitfinex","SOLUSD",1744857000971,15.49661656,131.08,131.06,2.84973293]
["bitfinex","SOLUSD",1744857001881,7.86768155,131.08,131.04,15.49889947]
["bitfinex","SOLUSD",1744857002374,7.86768155,131.08,131.05,2.85052892]
["bitfinex","SOLUSD",1744857002972,98.32623839,131.09,131.05,2.85052892]
["bitfinex","SOLUSD",1744857003275,98.32623839,131.09,131.06,2.85052892]
["bitfinex","SOLUSD",1744857004178,98.32623839,131.09,131.04,15.49889947]
["bitfinex","SOLUSD",1744857004759,98.32623839,131.09,131.05,2.85154623]
["bitfinex","SOLUSD",1744857005272,82.83,131.09,131.05,18.34984655]
["bitfinex","SOLUSD",1744857005578,82.83,131.09,131.06,7.86768155]
["bitfinex","SOLUSD",1744857007177,82.83,131.09,131.06,15.49776462]
["bitfinex","SOLUSD",1744857007681,82.83,131.09,131.06,7.86768155]
["bitfinex","SOLUSD",1744857007866,82.83,131.09,131.05,15.49819499]
["bitfinex","SOLUSD",1744857008375,82.83,131.09,131.06,2.85314087]
["bitfinex","SOLUSD",1744857008575,98.32607265,131.09,131.06,2.85314087]
["bitfinex","SOLUSD",1744857008758,7.86768155,131.08,131.06,2.85314087]
["bitfinex","SOLUSD",1744857009074,90.69768155,131.09,131.04,7.86768155]
["bitfinex","SOLUSD",1744857009670,98.32607771,131.09,131.04,15.49877187]
["bitfinex","SOLUSD",1744857010187,90.69768155,131.09,131.05,2.85406978]
["bitfinex","SOLUSD",1744857011477,90.69768155,131.09,131.06,2.85406978]
["bitfinex","SOLUSD",1744857012080,82.83,131.09,131.06,10.48406417]
["bitfinex","SOLUSD",1744857012370,82.83,131.09,131.07,2.85406978]
["bitfinex","SOLUSD",1744857012780,0.03,131.09,131.07,10.72175133]
["bitfinex","SOLUSD",1744857012978,0.03,131.09,131.08,7.86768155]
["bitfinex","SOLUSD",1744857013370,0.03,131.09,131.08,10.72175133]
["bitfinex","SOLUSD",1744857013678,0.03,131.09,131.08,10.48299867]
["bitfinex","SOLUSD",1744857013869,0.03,131.09,131.08,18.35068022]
["bitfinex","SOLUSD",1744857014188,0.03,131.09,131.08,10.48299867]
["bitfinex","SOLUSD",1744857014880,0.03,131.09,131.08,2.85406978]
["bitfinex","SOLUSD",1744857018161,0.03,131.09,131.08,10.48299867]
["bitfinex","SOLUSD",1744857018461,0.03,131.09,131.08,18.35068022]
["bitfinex","SOLUSD",1744857019085,0.03,131.09,131.08,2.85406978]
["bitfinex","SOLUSD",1744857020468,0.03,131.09,131.08,10.48299867]
["bitfinex","SOLUSD",1744857020675,0.03,131.09,131.08,18.35068022]
["bitfinex","SOLUSD",1744857021663,0.03,131.09,131.08,18.63500336]
["bitfinex","SOLUSD",1744857022483,0.03,131.13,131.12,7.86768155]
["bitfinex","SOLUSD",1744857023092,0.03,131.13,131.12,10.71235363]
["bitfinex","SOLUSD",1744857023280,0.03,131.13,131.12,10.71235263]
["bitfinex","SOLUSD",1744857024292,0.03,131.13,131.11,15.49430482]
["bitfinex","SOLUSD",1744857024696,0.03,131.13,131.12,7.86768155]
["bitfinex","SOLUSD",1744857026775,0.03,131.13,131.11,15.49430482]
["bitfinex","SOLUSD",1744857027298,0.03,131.13,131.12,7.86768155]
["bitfinex","SOLUSD",1744857027473,0.03,131.13,131.12,33.86768155]
["bitfinex","SOLUSD",1744857027665,2.7643589,131.15,131.14,26.0]
["bitfinex","SOLUSD",1744857027873,2.7643589,131.15,131.14,33.86768155]
["bitfinex","SOLUSD",1744857028081,2.7643589,131.15,131.14,34.15200469]
["bitfinex","SOLUSD",1744857028276,1e-08,131.15,131.14,41.91960472]
["bitfinex","SOLUSD",1744857028578,0.03,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1744857028782,0.03,131.19,131.18,7.86768155]
["bitfinex","SOLUSD",1744857029995,0.03,131.19,131.14,33.62543846]
["bitfinex","SOLUSD",1744857030184,0.03,131.19,131.15,7.86768155]
["bitfinex","SOLUSD",1744857030376,7.89768155,131.19,131.14,15.49312001]
["bitfinex","SOLUSD",1744857030773,7.89768155,131.19,131.13,7.86768155]
["bitfinex","SOLUSD",1744857030774,109.31733041,131.18,131.13,7.86768155]
["bitfinex","SOLUSD",1744857030981,7.86768155,131.16,131.11,7.86768155]
["bitfinex","SOLUSD",1744857031484,7.86768155,131.16,131.12,7.86768155]
["bitfinex","SOLUSD",1744857032183,7.86768155,131.16,131.12,15.49425005]
["bitfinex","SOLUSD",1744857032780,7.86768155,131.16,131.11,7.86768155]
["bitfinex","SOLUSD",1744857033095,7.86768155,131.15,131.1,26.0]
["bitfinex","SOLUSD",1744857033295,7.86768155,131.16,131.11,7.86768155]
["bitfinex","SOLUSD",1744857033878,15.49224264,131.16,131.11,7.86768155]
["bitfinex","SOLUSD",1744857034396,15.49224264,131.16,131.11,15.49486278]
["bitfinex","SOLUSD",1744857034605,15.49224264,131.16,131.11,7.86768155]
["bitfinex","SOLUSD",1744857034905,7.86768155,131.13,131.05,20.71201506]
["bitfinex","SOLUSD",1744857035124,7.86768155,131.11,131.07,7.86768155]
["bitfinex","SOLUSD",1744857035276,7.86768155,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1744857035480,7.86768155,131.1,131.05,15.4982871]
["bitfinex","SOLUSD",1744857035917,7.86768155,131.09,131.02,20.71634242]
["bitfinex","SOLUSD",1744857036095,7.86768155,131.09,131.04,7.86768155]
["bitfinex","SOLUSD",1744857036283,7.62820075,131.1,131.04,7.86768155]
["bitfinex","SOLUSD",1744857036489,7.86768155,131.09,131.05,7.86768155]
["bitfinex","SOLUSD",1744857036796,7.86768155,131.08,131.04,7.86768155]
["bitfinex","SOLUSD",1744857037502,7.6284504,131.09,131.04,15.4989367]
["bitfinex","SOLUSD",1744857037677,7.86768155,131.08,131.04,15.4989367]
["bitfinex","SOLUSD",1744857038005,7.86768155,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857038390,7.86768155,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857038982,7.86768155,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857039189,14.32268155,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857039806,7.86768155,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857042510,14.32268155,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857043223,89.3466,131.13,131.07,7.86768155]
["bitfinex","SOLUSD",1744857043403,97.21428155,131.13,131.09,7.86768155]
["bitfinex","SOLUSD",1744857043790,89.3466,131.13,131.09,7.86768155]
["bitfinex","SOLUSD",1744857044004,82.8,131.13,131.09,15.49573167]
["bitfinex","SOLUSD",1744857044204,90.66768155,131.13,131.09,7.62805012]
["bitfinex","SOLUSD",1744857044405,90.66768155,131.13,131.08,15.49641916]
["bitfinex","SOLUSD",1744857044909,7.86768155,131.12,131.06,7.63009308]
["bitfinex","SOLUSD",1744857045125,7.86768155,131.11,131.07,7.86768155]
["bitfinex","SOLUSD",1744857045500,90.42615842,131.13,131.06,15.49777463]
["bitfinex","SOLUSD",1744857045501,7.86768155,131.1,131.06,15.49777463]
["bitfinex","SOLUSD",1744857045796,7.86768155,131.11,131.07,2.83723433]
["bitfinex","SOLUSD",1744857045991,7.86768155,131.11,131.07,18.33432591]
["bitfinex","SOLUSD",1744857046219,26.51733041,131.12,131.07,18.33432591]
["bitfinex","SOLUSD",1744857046910,7.86768155,131.11,131.07,15.49709158]
["bitfinex","SOLUSD",1744857047320,26.51733041,131.12,131.08,7.86768155]
["bitfinex","SOLUSD",1744857047924,26.51733041,131.12,131.07,7.62941003]
["bitfinex","SOLUSD",1744857048106,7.86768155,131.11,131.07,7.86768155]
["bitfinex","SOLUSD",1744857049125,26.51733041,131.12,131.07,15.49709252]
["bitfinex","SOLUSD",1744857049630,34.14402922,131.12,131.07,15.49709252]
["bitfinex","SOLUSD",1744857050118,26.51733041,131.12,131.07,15.49709252]
["bitfinex","SOLUSD",1744857050321,7.86768155,131.11,131.06,7.86768155]
["bitfinex","SOLUSD",1744857050621,7.86768155,131.11,131.07,2.83873248]
["bitfinex","SOLUSD",1744857050919,7.86768155,131.1,131.07,2.83873248]
["bitfinex","SOLUSD",1744857051221,7.86768155,131.1,131.05,15.56114341]
["bitfinex","SOLUSD",1744857051425,7.86768155,131.1,131.05,7.69346186]
["bitfinex","SOLUSD",1744857051599,7.86768155,131.1,131.05,15.56114341]
["bitfinex","SOLUSD",1744857051797,7.86768155,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857052033,7.86768155,131.09,131.06,2.83925618]
["bitfinex","SOLUSD",1744857052196,7.86768155,131.1,131.06,2.83925618]
["bitfinex","SOLUSD",1744857052402,18.64964886,131.1,131.06,10.70693773]
["bitfinex","SOLUSD",1744857052623,26.51733041,131.1,131.06,2.83925618]
["bitfinex","SOLUSD",1744857052811,26.51733041,131.1,131.05,15.56116561]
["bitfinex","SOLUSD",1744857053222,30.94084351,131.1,131.06,12.29119465]
["bitfinex","SOLUSD",1744857053632,38.56882805,131.1,131.05,12.35419465]
["bitfinex","SOLUSD",1744857053816,12.29119465,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857054008,12.29119465,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857054722,26.2776334,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744857054916,12.29119465,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857055307,38.56882805,131.1,131.05,12.35419465]
["bitfinex","SOLUSD",1744857055508,12.29119465,131.09,131.05,12.35419465]
["bitfinex","SOLUSD",1744857055923,12.29119465,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857056838,12.29119465,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744857057426,12.29119465,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857057634,19.92034746,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857057817,30.94084351,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744857059634,38.57049233,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744857060026,113.88300508,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857060636,121.51309816,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857062111,38.71309816,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857064141,12.29119465,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744857064340,82.8,131.09,131.05,12.35419465]
["bitfinex","SOLUSD",1744857065839,102.71961572,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744857066012,30.94084351,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744857066206,12.29119465,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744857066421,12.29119465,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857066615,12.43335622,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857069141,40.6558213,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744857071936,45.07613357,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744857072258,73.16732822,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744857073226,80.79975075,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744857078349,27.02193357,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744857078643,31.08300508,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744857079742,38.71659286,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744857079945,121.51659286,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744857083041,38.71659286,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744857083846,51.29211065,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744857084044,51.29211065,131.0,130.95,0.063]
["bitfinex","SOLUSD",1744857084244,69.5163613,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857084451,69.65852287,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857085666,77.29327626,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857086140,100.19327626,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857086471,65.00208161,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857087446,77.29327626,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857087650,65.00208161,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857089837,77.29327626,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744857090845,18.79181043,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744857091051,46.86300508,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744857091226,54.49892444,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744857092636,54.49892444,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744857092637,18.64964886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857092847,43.65852287,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857093634,31.36732822,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857094950,39.00558058,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857098866,15.78,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744857099036,12.29119465,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857100457,30.94084351,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857101162,39.00558058,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857102543,51.29677523,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857102746,39.00558058,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857104668,51.29677523,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857105056,39.00558058,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857107171,51.29677523,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857107374,77.29677523,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744857108273,18.79181043,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744857108472,46.86300508,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744857110068,54.50184092,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744857113187,50.10407444,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744857114286,50.38839758,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1744857117287,127.59181043,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1744857117464,18.79181043,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744857117664,26.6852386,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744857118081,101.87613357,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744857118286,125.22740017,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744857118469,132.86973872,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744857118675,50.21190029,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744857119187,54.66325298,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744857120189,54.66325298,130.85,130.84,1e-08]
["bitfinex","SOLUSD",1744857120370,45.07613357,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744857120689,45.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857120990,57.42091443,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857122473,65.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857122789,30.99442972,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857124279,18.64964886,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857124575,30.99442972,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857125992,39.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857128472,51.41037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857129477,39.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857130404,31.13659129,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857130589,98.4,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744857130781,110.74478086,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744857131184,12.34478086,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857131402,30.99442972,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857132387,31.13659129,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857132587,38.78126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857132899,30.99442972,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857133275,38.78126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857133473,38.92342834,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857133680,39.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857134305,77.41037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857136210,65.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857136379,31.13659129,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857138098,38.78126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857138503,39.06558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857138810,51.41037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857139307,77.41037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857141909,93.03037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857142996,54.40126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857143389,46.75659129,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857144107,54.40126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857147204,38.78126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857147417,54.38126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857153217,54.66558991,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857155213,54.38126677,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857156792,67.01037077,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857157224,81.849897,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744857157612,0.14216157,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744857157826,109.35546645,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857158797,117.00189556,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857160698,101.44964886,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857161801,82.8,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857162205,34.20076891,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744857163222,7.90581759,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744857163402,26.29495132,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744857163403,109.35546645,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857164915,117.00189556,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857172522,34.62838027,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744857172705,34.62838027,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744857175324,40.23176912,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744857177035,44.933972,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744857177207,18.64964886,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744857177530,44.64964886,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744857177732,52.98195116,130.72,130.71,1e-08]
["bitfinex","SOLUSD",1744857177930,19.07613357,130.71,130.66,0.063]
["bitfinex","SOLUSD",1744857178114,7.90581759,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857178932,15.55834176,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857179115,34.20734824,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744857179425,7.90581759,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857179635,7.90581759,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857180517,7.90581759,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857180808,7.90581759,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857182524,15.55868358,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857182725,34.20833244,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857183736,26.55546645,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857184135,82.8,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857184352,41.90092277,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857184545,49.80674036,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857184761,41.90092277,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857185038,49.80674036,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857185728,7.90581759,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744857187635,49.80674036,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857187845,23.50581759,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744857190651,7.90581759,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744857191512,7.90581759,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857191715,7.90581759,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857191920,90.70581759,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744857192658,7.90581759,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857192819,117.00833244,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857202253,34.63481715,130.67,130.66,1e-08]
["bitfinex","SOLUSD",1744857204048,60.63481715,130.67,130.66,1e-08]
["bitfinex","SOLUSD",1744857207836,34.63481715,130.67,130.66,1e-08]
["bitfinex","SOLUSD",1744857210639,34.63481715,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744857210640,52.69762802,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744857210836,18.79181043,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744857211142,26.83978959,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857212436,59.06601058,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857212642,60.49617118,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857212847,60.63833275,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857213760,60.63833275,130.61,130.54,1.7029]
["bitfinex","SOLUSD",1744857213933,7.90581759,130.55,130.54,1.7029]
["bitfinex","SOLUSD",1744857214135,7.90581759,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857214451,26.55546645,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857215134,7.90581759,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857215349,98.42,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857220170,106.07950606,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857221579,98.42,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857222063,106.07943522,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857222367,113.98525281,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857223250,26.55546645,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857223450,109.35546645,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857223663,117.01536687,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857225139,117.15752844,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857226062,117.01536687,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857226252,82.8,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857227966,90.45990042,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857228866,98.36571801,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857229877,90.45990042,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857230058,82.8,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857232572,15.62,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857235874,31.18514317,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857236063,7.90581759,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857237056,15.56571801,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744857237270,31.18531205,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857238085,23.52581759,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857238266,15.62,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857238657,23.27932001,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857238877,31.1851376,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857242270,15.62,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744857243370,82.8,130.57,130.54,7.96881759]
["bitfinex","SOLUSD",1744857244266,109.35546645,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1744857245188,117.01303476,130.59,130.54,17.85800898]
["bitfinex","SOLUSD",1744857245772,7.90581759,130.58,130.54,17.85800898]
["bitfinex","SOLUSD",1744857246174,117.01303476,130.59,130.54,17.85800898]
["bitfinex","SOLUSD",1744857246472,109.10721717,130.59,130.54,17.85800898]
["bitfinex","SOLUSD",1744857246669,117.01303476,130.59,130.54,17.85800898]
["bitfinex","SOLUSD",1744857246867,90.70581759,130.59,130.54,17.85800898]
["bitfinex","SOLUSD",1744857247578,7.90581759,130.58,130.54,17.85800898]
["bitfinex","SOLUSD",1744857248086,7.90581759,130.58,130.54,10.19775159]
["bitfinex","SOLUSD",1744857248583,7.90581759,130.58,130.54,2.291934]
["bitfinex","SOLUSD",1744857248584,26.55546645,130.57,130.54,2.291934]
["bitfinex","SOLUSD",1744857249774,18.64964886,130.57,130.54,2.291934]
["bitfinex","SOLUSD",1744857250085,7.90581759,130.56,130.54,2.291934]
["bitfinex","SOLUSD",1744857250677,15.5654272,130.56,130.54,2.291934]
["bitfinex","SOLUSD",1744857252887,7.90581759,130.56,130.54,2.291934]
["bitfinex","SOLUSD",1744857253081,82.8,130.57,130.54,10.19775159]
["bitfinex","SOLUSD",1744857253383,90.70581759,130.59,130.55,7.90581759]
["bitfinex","SOLUSD",1744857254062,90.70581759,130.59,130.56,2.85918788]
["bitfinex","SOLUSD",1744857254687,90.70581759,130.59,130.57,2.85918788]
["bitfinex","SOLUSD",1744857255081,82.8,130.59,130.57,2.85918788]
["bitfinex","SOLUSD",1744857255285,113.98241305,130.61,130.56,15.56509992]
["bitfinex","SOLUSD",1744857255488,113.98241305,130.61,130.57,2.8620758]
["bitfinex","SOLUSD",1744857255783,113.98241305,130.61,130.56,15.56509992]
["bitfinex","SOLUSD",1744857255976,98.42,130.61,130.58,10.76778271]
["bitfinex","SOLUSD",1744857256375,82.8,130.64,130.6,7.90581759]
["bitfinex","SOLUSD",1744857257270,82.8,130.64,130.61,2.85949829]
["bitfinex","SOLUSD",1744857257473,82.8,130.64,130.62,7.90581759]
["bitfinex","SOLUSD",1744857258063,15.62,130.65,130.62,7.90581759]
["bitfinex","SOLUSD",1744857259114,15.62,130.65,130.63,7.90581759]
["bitfinex","SOLUSD",1744857259269,15.62,130.65,130.62,17.11321302]
["bitfinex","SOLUSD",1744857260175,49.82951683,130.65,130.62,1.5516]
["bitfinex","SOLUSD",1744857260381,49.82951683,130.65,130.59,27.6417]
["bitfinex","SOLUSD",1744857260590,49.82951683,130.65,130.6,7.90581759]
["bitfinex","SOLUSD",1744857260793,42.17546645,130.65,130.6,15.56266486]
["bitfinex","SOLUSD",1744857260971,34.26964886,130.65,130.61,15.56204389]
["bitfinex","SOLUSD",1744857261581,15.62,130.65,130.61,15.56204389]
["bitfinex","SOLUSD",1744857261782,15.62,130.65,130.62,7.90581759]
["bitfinex","SOLUSD",1744857262493,15.62,130.65,130.61,15.56204389]
["bitfinex","SOLUSD",1744857264609,15.62,130.65,130.63,7.90581759]
["bitfinex","SOLUSD",1744857265105,0.03,130.66,130.64,7.90581759]
["bitfinex","SOLUSD",1744857265289,0.03,130.66,130.65,7.90581759]
["bitfinex","SOLUSD",1744857265674,0.03,130.66,130.65,10.74731512]
["bitfinex","SOLUSD",1744857265894,0.03,130.66,130.65,36.74731512]
["bitfinex","SOLUSD",1744857266619,0.03,130.66,130.65,44.40135262]
["bitfinex","SOLUSD",1744857268377,0.03,130.66,130.65,44.68567576]
["bitfinex","SOLUSD",1744857268677,0.03,130.67,130.66,7.93777484]
["bitfinex","SOLUSD",1744857268878,0.03,130.67,130.66,19.61348227]
["bitfinex","SOLUSD",1744857269077,0.03,130.67,130.66,15.84359243]
["bitfinex","SOLUSD",1744857270000,0.03,130.67,130.66,15.55926929]
["bitfinex","SOLUSD",1744857271809,0.03,130.67,130.66,15.84359243]
["bitfinex","SOLUSD",1744857272509,0.03,130.67,130.66,18.67067299]
["bitfinex","SOLUSD",1744857273405,1e-08,130.67,130.66,18.81283456]
["bitfinex","SOLUSD",1744857274283,1e-08,130.67,130.66,18.67067299]
["bitfinex","SOLUSD",1744857274487,1e-08,130.67,130.66,18.38634985]
["bitfinex","SOLUSD",1744857274685,1e-08,130.67,130.66,2.82708056]
["bitfinex","SOLUSD",1744857275101,1e-08,130.67,130.65,7.90581759]
["bitfinex","SOLUSD",1744857277301,1e-08,130.67,130.65,12.36696284]
["bitfinex","SOLUSD",1744857281325,1e-08,130.67,130.64,12.36696284]
["bitfinex","SOLUSD",1744857281713,1e-08,130.67,130.62,7.65561965]
["bitfinex","SOLUSD",1744857282019,1e-08,130.67,130.63,12.36696284]
["bitfinex","SOLUSD",1744857282917,18.64964887,130.67,130.63,12.36696284]
["bitfinex","SOLUSD",1744857283100,31.01661171,130.67,130.62,12.36696284]
["bitfinex","SOLUSD",1744857284027,18.64964887,130.67,130.63,12.36696284]
["bitfinex","SOLUSD",1744857284407,1e-08,130.67,130.64,12.36696284]
["bitfinex","SOLUSD",1744857288205,31.01661171,130.67,130.62,38.36696284]
["bitfinex","SOLUSD",1744857288922,82.8,130.66,130.62,12.36696284]
["bitfinex","SOLUSD",1744857289146,95.16696284,130.66,130.61,12.36696284]
["bitfinex","SOLUSD",1744857289340,82.8,130.66,130.62,12.36696284]
["bitfinex","SOLUSD",1744857291541,82.8,130.66,130.63,12.36696284]
["bitfinex","SOLUSD",1744857294831,82.8,130.66,130.62,20.02252952]
["bitfinex","SOLUSD",1744857295627,90.45346398,130.66,130.61,7.65614675]
["bitfinex","SOLUSD",1744857295827,90.45346398,130.66,130.6,26.0]
["bitfinex","SOLUSD",1744857296017,90.45346398,130.66,130.62,12.36696284]
["bitfinex","SOLUSD",1744857296918,102.82042682,130.66,130.61,12.36696284]
["bitfinex","SOLUSD",1744857297513,102.82042682,130.66,130.6,33.65643449]
["bitfinex","SOLUSD",1744857297714,18.64964886,130.65,130.61,15.21418949]
["bitfinex","SOLUSD",1744857297916,26.30393256,130.65,130.61,15.21418949]
["bitfinex","SOLUSD",1744857298535,26.30393256,130.65,130.61,12.36696284]
["bitfinex","SOLUSD",1744857299149,26.30393256,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857299322,109.10393256,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857299938,109.10393256,130.65,130.62,2.85188723]
["bitfinex","SOLUSD",1744857300838,117.02365359,130.65,130.62,2.85188723]
["bitfinex","SOLUSD",1744857301014,117.02365359,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857303542,117.02365359,130.65,130.59,7.65755417]
["bitfinex","SOLUSD",1744857303830,117.02365359,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857304543,109.10393256,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857305040,101.44964886,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857305339,109.10378353,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857305526,109.10378353,130.65,130.62,2.85221469]
["bitfinex","SOLUSD",1744857305839,82.8,130.65,130.63,7.91972103]
["bitfinex","SOLUSD",1744857306018,82.8,130.65,130.64,7.91972103]
["bitfinex","SOLUSD",1744857306215,1e-08,130.67,130.64,10.77193572]
["bitfinex","SOLUSD",1744857306430,1e-08,130.67,130.66,7.91972103]
["bitfinex","SOLUSD",1744857308345,1e-08,130.67,130.66,10.7718726]
["bitfinex","SOLUSD",1744857308531,1e-08,130.67,130.66,2.85215157]
["bitfinex","SOLUSD",1744857309712,1e-08,130.67,130.66,10.7718726]
["bitfinex","SOLUSD",1744857318831,1e-08,130.67,130.66,2.85215157]
["bitfinex","SOLUSD",1744857319029,18.64964887,130.67,130.66,2.85215157]
["bitfinex","SOLUSD",1744857319256,18.64964887,130.67,130.61,33.91972103]
["bitfinex","SOLUSD",1744857319257,26.71153147,130.67,130.61,33.91972103]
["bitfinex","SOLUSD",1744857319448,90.71972103,130.66,130.61,33.91972103]
["bitfinex","SOLUSD",1744857319754,109.36936989,130.65,130.59,7.65736722]
["bitfinex","SOLUSD",1744857319931,109.36936989,130.65,130.6,7.91972103]
["bitfinex","SOLUSD",1744857320131,132.62396656,130.65,130.6,7.91972103]
["bitfinex","SOLUSD",1744857321157,132.62396656,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857321658,124.70424553,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857322752,132.62396656,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857323947,124.70424553,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857324349,117.04964886,130.65,130.61,7.91972103]
["bitfinex","SOLUSD",1744857324557,98.4,130.65,130.63,7.91972103]
["bitfinex","SOLUSD",1744857324731,1e-08,130.67,130.64,7.91972103]
["bitfinex","SOLUSD",1744857324937,1e-08,130.67,130.65,7.91972103]
["bitfinex","SOLUSD",1744857325163,1e-08,130.67,130.66,7.91972103]
["bitfinex","SOLUSD",1744857325958,1e-08,130.67,130.66,15.57317273]
["bitfinex","SOLUSD",1744857330057,1e-08,130.67,130.66,7.6534517]
["bitfinex","SOLUSD",1744857330359,1e-08,130.67,130.66,15.57317273]
["bitfinex","SOLUSD",1744857330953,1e-08,130.67,130.65,7.91972103]
["bitfinex","SOLUSD",1744857331161,1e-08,130.67,130.66,7.91972103]
["bitfinex","SOLUSD",1744857333057,1e-08,130.67,130.64,7.91972103]
["bitfinex","SOLUSD",1744857333369,26.5693699,130.67,130.63,7.91972103]
["bitfinex","SOLUSD",1744857333561,26.5693699,130.67,130.62,7.91972103]
["bitfinex","SOLUSD",1744857334067,5.62457126,130.66,130.62,7.91972103]
["bitfinex","SOLUSD",1744857334273,5.62457126,130.66,130.63,7.91972103]
["bitfinex","SOLUSD",1744857334643,5.62457126,130.66,130.63,15.57482529]
["bitfinex","SOLUSD",1744857335265,18.64964887,130.67,130.63,15.57482529]
["bitfinex","SOLUSD",1744857335562,1e-08,130.67,130.64,7.91972103]
["bitfinex","SOLUSD",1744857335759,1e-08,130.67,130.65,7.91972103]
["bitfinex","SOLUSD",1744857335959,1e-08,130.67,130.64,7.91972103]
["bitfinex","SOLUSD",1744857338551,26.5693699,130.67,130.61,33.65596377]
["bitfinex","SOLUSD",1744857338767,7.91972103,130.66,130.61,33.91972103]
["bitfinex","SOLUSD",1744857339073,15.57345846,130.66,130.61,33.91972103]
["bitfinex","SOLUSD",1744857339655,15.57345846,130.66,130.6,7.7197493]
["bitfinex","SOLUSD",1744857339656,26.56936989,130.65,130.6,0.063]
["bitfinex","SOLUSD",1744857339856,7.91972103,130.64,130.6,15.63965893]
["bitfinex","SOLUSD",1744857341477,98.37440578,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744857342557,82.8,130.64,130.6,7.98272103]
["bitfinex","SOLUSD",1744857342976,90.45465241,130.64,130.6,7.98272103]
["bitfinex","SOLUSD",1744857343166,98.37437344,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744857345087,101.44964886,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744857345266,18.64964886,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857345590,26.71153146,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857347189,38.83252566,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857348280,39.1168488,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857351480,38.83252566,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857351874,31.0339825,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857352859,39.1168488,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857353066,65.1168488,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857353462,72.8297488,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744857353690,72.8297488,130.61,130.6,1e-08]
["bitfinex","SOLUSD",1744857356696,38.69036409,130.61,130.6,1e-08]
["bitfinex","SOLUSD",1744857356889,31.0339825,130.61,130.6,1e-08]
["bitfinex","SOLUSD",1744857357390,18.64964886,130.61,130.6,1e-08]
["bitfinex","SOLUSD",1744857358683,31.0339825,130.61,130.6,1e-08]
["bitfinex","SOLUSD",1744857359099,269.2319,130.65,130.6,1e-08]
["bitfinex","SOLUSD",1744857359100,1e-08,130.67,130.62,26.0]
["bitfinex","SOLUSD",1744857359397,1e-08,130.67,130.64,12.38433364]
["bitfinex","SOLUSD",1744857359568,12.38433364,130.66,130.6,1e-08]
["bitfinex","SOLUSD",1744857359767,12.38433364,130.66,130.61,12.38433364]
["bitfinex","SOLUSD",1744857359964,12.38433364,130.66,130.6,1e-08]
["bitfinex","SOLUSD",1744857359965,12.38433364,130.66,130.62,12.38433364]
["bitfinex","SOLUSD",1744857360193,18.64964887,130.67,130.63,12.38433364]
["bitfinex","SOLUSD",1744857360377,1e-08,130.67,130.64,12.38433364]
["bitfinex","SOLUSD",1744857360779,1e-08,130.67,130.64,20.0388741]
["bitfinex","SOLUSD",1744857361166,1e-08,130.67,130.64,12.38433364]
["bitfinex","SOLUSD",1744857361362,1e-08,130.67,130.64,20.03895445]
["bitfinex","SOLUSD",1744857362392,1e-08,130.67,130.65,12.38433364]
["bitfinex","SOLUSD",1744857362685,1e-08,130.67,130.64,12.38433364]
["bitfinex","SOLUSD",1744857363092,1e-08,130.67,130.65,12.38433364]
["bitfinex","SOLUSD",1744857364296,1e-08,130.67,130.65,20.03836534]
["bitfinex","SOLUSD",1744857367097,1e-08,130.67,130.65,12.38433364]
["bitfinex","SOLUSD",1744857367281,1e-08,130.67,130.64,12.38433364]
["bitfinex","SOLUSD",1744857368499,1e-08,130.67,130.61,19.14095398]
["bitfinex","SOLUSD",1744857368500,1e-08,130.67,130.65,12.38433364]
["bitfinex","SOLUSD",1744857369674,1e-08,130.67,130.64,20.03883774]
["bitfinex","SOLUSD",1744857370692,1e-08,130.67,130.65,12.38433364]
["bitfinex","SOLUSD",1744857371001,1e-08,130.67,130.66,12.38433364]
["bitfinex","SOLUSD",1744857371715,1e-08,130.67,130.66,20.03778534]
["bitfinex","SOLUSD",1744857377188,1e-08,130.67,130.66,7.91337114]
["bitfinex","SOLUSD",1744857377383,1e-08,130.67,130.64,7.65441151]
["bitfinex","SOLUSD",1744857377710,1e-08,130.67,130.65,7.91337114]
["bitfinex","SOLUSD",1744857379199,1e-08,130.67,130.65,12.36735528]
["bitfinex","SOLUSD",1744857381108,1e-08,130.67,130.65,20.02117868]
["bitfinex","SOLUSD",1744857382403,1e-08,130.67,130.66,12.36735528]
["bitfinex","SOLUSD",1744857385603,1e-08,130.67,130.66,20.02080698]
["bitfinex","SOLUSD",1744857388606,1e-08,130.67,130.66,46.02080698]
["bitfinex","SOLUSD",1744857390688,1e-08,130.67,130.66,20.02080698]
["bitfinex","SOLUSD",1744857393782,1e-08,130.67,130.66,46.30513012]
["bitfinex","SOLUSD",1744857396607,1e-08,130.67,130.66,47.91923012]
["bitfinex","SOLUSD",1744857397194,1e-08,130.67,130.66,47.63490698]
["bitfinex","SOLUSD",1744857397404,1e-08,130.67,130.66,46.02080698]
["bitfinex","SOLUSD",1744857401313,1e-08,130.67,130.66,41.56292173]
["bitfinex","SOLUSD",1744857403814,1e-08,130.67,130.66,41.84724487]
["bitfinex","SOLUSD",1744857404619,82.83,130.73,130.69,26.0]
["bitfinex","SOLUSD",1744857404911,82.83,130.73,130.72,7.90947003]
["bitfinex","SOLUSD",1744857405107,0.03,130.73,130.72,7.90947003]
["bitfinex","SOLUSD",1744857405796,0.03,130.73,130.72,15.55940883]
["bitfinex","SOLUSD",1744857407016,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857407315,0.03,130.73,130.69,41.56092152]
["bitfinex","SOLUSD",1744857408418,0.03,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857408622,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857410515,0.03,130.73,130.7,7.65103666]
["bitfinex","SOLUSD",1744857410696,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857411212,0.03,130.73,130.69,7.90947003]
["bitfinex","SOLUSD",1744857412325,0.03,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857412630,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857412798,0.03,130.73,130.72,7.90947003]
["bitfinex","SOLUSD",1744857413314,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857413703,0.03,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857415426,0.03,130.73,130.7,15.56048551]
["bitfinex","SOLUSD",1744857420029,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857421115,0.03,130.73,130.72,7.90947003]
["bitfinex","SOLUSD",1744857422033,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857422208,0.03,130.73,130.7,33.90947003]
["bitfinex","SOLUSD",1744857422408,0.03,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857423236,0.03,130.73,130.69,7.90947003]
["bitfinex","SOLUSD",1744857423427,1.5906,130.73,130.69,7.90947003]
["bitfinex","SOLUSD",1744857423809,1.5906,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857424138,0.03,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857425114,0.03,130.73,130.72,7.90947003]
["bitfinex","SOLUSD",1744857425439,0.03,130.73,130.72,15.55940883]
["bitfinex","SOLUSD",1744857430539,0.03,130.73,130.72,17.45963197]
["bitfinex","SOLUSD",1744857433231,0.03,130.74,130.73,0.28432314]
["bitfinex","SOLUSD",1744857433431,0.03,130.74,130.73,39.83167329]
["bitfinex","SOLUSD",1744857434029,0.03,130.75,130.73,39.83167329]
["bitfinex","SOLUSD",1744857434235,0.03,130.75,130.74,39.83167329]
["bitfinex","SOLUSD",1744857435254,0.03,130.75,130.74,47.48044183]
["bitfinex","SOLUSD",1744857435544,0.03,130.77,130.76,26.0]
["bitfinex","SOLUSD",1744857435843,0.03,130.77,130.76,33.90947003]
["bitfinex","SOLUSD",1744857438053,0.03,130.77,130.76,41.55706868]
["bitfinex","SOLUSD",1744857439156,0.03,130.77,130.72,1.6159]
["bitfinex","SOLUSD",1744857439325,0.03,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857439658,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857440254,0.03,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857446843,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857447040,0.03,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857448871,0.03,130.77,130.73,7.64929786]
["bitfinex","SOLUSD",1744857449053,0.03,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857450178,0.03,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857452252,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857452481,0.03,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857460486,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857460991,0.03,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857461486,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857464688,0.03,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857468993,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857470587,0.03,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857473292,98.38659454,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857473596,99.97779454,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857473971,26.55911889,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857474790,109.35911889,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857475380,117.00710199,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857475579,117.00710199,130.76,130.7,7.65086591]
["bitfinex","SOLUSD",1744857475783,117.00710199,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857476095,123.18930199,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857476298,123.18930199,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857476901,123.18930199,130.76,130.69,33.71445253]
["bitfinex","SOLUSD",1744857477086,26.55911889,130.74,130.69,26.063]
["bitfinex","SOLUSD",1744857477396,26.55911889,130.74,130.7,7.90947003]
["bitfinex","SOLUSD",1744857478101,18.64964886,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857480792,90.44866996,130.75,130.72,7.90947003]
["bitfinex","SOLUSD",1744857482814,90.44866996,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857483531,15.57,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857483819,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857484111,0.03,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857484407,7.67709005,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857484917,26.55911889,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857485117,109.35911889,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857485814,117.00703162,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857486914,117.00703162,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857486915,109.09756159,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857488910,82.8,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857491090,82.8,130.76,130.7,7.65110941]
["bitfinex","SOLUSD",1744857491297,98.35707942,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857491510,9.50927003,130.75,130.7,7.90947003]
["bitfinex","SOLUSD",1744857491704,101.44964886,130.74,130.7,7.90947003]
["bitfinex","SOLUSD",1744857492219,117.00829043,130.74,130.69,0.063]
["bitfinex","SOLUSD",1744857492403,117.00829043,130.74,130.69,7.97247003]
["bitfinex","SOLUSD",1744857492719,117.00829043,130.74,130.69,0.063]
["bitfinex","SOLUSD",1744857492919,117.00829043,130.74,130.69,7.97247003]
["bitfinex","SOLUSD",1744857493499,117.00829043,130.74,130.69,15.62397458]
["bitfinex","SOLUSD",1744857493713,101.44964886,130.74,130.7,7.90947003]
["bitfinex","SOLUSD",1744857493916,101.44964886,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857494521,101.44964886,130.74,130.69,7.71450455]
["bitfinex","SOLUSD",1744857494695,101.44964886,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857496915,82.8,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857497096,82.8,130.74,130.72,7.90947003]
["bitfinex","SOLUSD",1744857499211,15.54,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857502329,15.54,130.76,130.73,15.5587084]
["bitfinex","SOLUSD",1744857502514,82.83,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857502829,82.83,130.77,130.76,7.90947003]
["bitfinex","SOLUSD",1744857503528,82.83,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857504128,0.03,130.77,130.75,7.90947003]
["bitfinex","SOLUSD",1744857506429,7.93947003,130.77,130.69,0.063]
["bitfinex","SOLUSD",1744857506602,7.93947003,130.77,130.71,26.0]
["bitfinex","SOLUSD",1744857506603,7.90947003,130.76,130.71,26.0]
["bitfinex","SOLUSD",1744857506926,90.73947003,130.77,130.72,7.90947003]
["bitfinex","SOLUSD",1744857507229,82.83,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857507531,7.64759865,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857509131,90.47724484,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857509927,5.62267673,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857510409,90.47724484,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857511930,5.62236858,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857512227,13.27012684,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857512805,7.64775826,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857514718,7.64775826,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857516029,7.64775826,130.76,130.71,33.65036846]
["bitfinex","SOLUSD",1744857516214,7.64775826,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857518026,5.62592033,130.75,130.72,7.90947003]
["bitfinex","SOLUSD",1744857519105,98.38671414,130.77,130.72,7.90947003]
["bitfinex","SOLUSD",1744857520112,5.62615401,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857521012,5.62615401,130.75,130.74,7.90947003]
["bitfinex","SOLUSD",1744857523444,82.83,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857524447,90.47720168,130.77,130.74,7.90947003]
["bitfinex","SOLUSD",1744857524744,90.47720168,130.77,130.73,7.90947003]
["bitfinex","SOLUSD",1744857525326,98.38667171,130.77,130.72,7.90947003]
["bitfinex","SOLUSD",1744857525524,18.64964886,130.76,130.71,7.65031655]
["bitfinex","SOLUSD",1744857525725,18.64964886,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857526650,101.44964886,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857527150,109.09728685,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857533438,82.8,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857534646,90.44760064,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857534956,82.8,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857536656,90.4476081,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857537255,90.4476081,130.76,130.71,7.65028794]
["bitfinex","SOLUSD",1744857537456,90.4476081,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857539063,82.8,130.76,130.72,15.55939493]
["bitfinex","SOLUSD",1744857539243,82.8,130.76,130.73,7.90947003]
["bitfinex","SOLUSD",1744857539858,82.8,130.76,130.69,26.063]
["bitfinex","SOLUSD",1744857540036,82.8,130.76,130.72,7.90947003]
["bitfinex","SOLUSD",1744857540648,82.8,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857541161,98.35709859,130.76,130.71,7.90947003]
["bitfinex","SOLUSD",1744857541363,26.55911889,130.75,130.7,7.90947003]
["bitfinex","SOLUSD",1744857542667,34.20784152,130.75,130.7,7.90947003]
["bitfinex","SOLUSD",1744857542965,5.638095,130.74,130.7,7.90947003]
["bitfinex","SOLUSD",1744857543735,5.638095,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857544869,5.638095,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857545665,5.638095,130.74,130.71,15.55996243]
["bitfinex","SOLUSD",1744857545971,82.8,130.75,130.72,7.90947003]
["bitfinex","SOLUSD",1744857546768,90.44823969,130.75,130.72,7.90947003]
["bitfinex","SOLUSD",1744857547065,90.44823969,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857547263,98.35770972,130.75,130.7,7.90947003]
["bitfinex","SOLUSD",1744857547760,18.79181043,130.74,130.7,7.90947003]
["bitfinex","SOLUSD",1744857547961,18.79181043,130.74,130.69,0.063]
["bitfinex","SOLUSD",1744857547962,7.90947003,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744857549051,5.63552399,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857549870,15.55920957,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744857551373,5.63284314,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857551555,5.63284314,130.72,130.69,7.97247003]
["bitfinex","SOLUSD",1744857551887,5.63284314,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857552174,15.55920957,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744857553867,13.27871542,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857554266,96.07871542,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857554571,24.27834275,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744857555550,18.64964886,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744857558069,101.44964886,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744857560761,82.8,130.71,130.69,7.97247003]
["bitfinex","SOLUSD",1744857561486,82.8,130.71,130.69,0.063]
["bitfinex","SOLUSD",1744857563989,99.98195569,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744857564288,5.62362473,130.72,130.69,0.063]
["bitfinex","SOLUSD",1744857565092,99.98195569,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744857569809,82.8,130.73,130.69,7.97247003]
["bitfinex","SOLUSD",1744857570874,82.8,130.73,130.69,15.62386774]
["bitfinex","SOLUSD",1744857572003,82.8,130.73,130.7,7.90947003]
["bitfinex","SOLUSD",1744857572302,82.8,130.73,130.69,15.62386774]
["bitfinex","SOLUSD",1744857573997,82.8,130.73,130.71,7.90947003]
["bitfinex","SOLUSD",1744857575076,82.8,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857576292,5.62470508,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857576701,82.8,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857578513,5.62659956,130.74,130.71,7.90947003]
["bitfinex","SOLUSD",1744857579603,98.35766847,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857581099,98.35766847,130.75,130.7,15.56035339]
["bitfinex","SOLUSD",1744857581507,5.62846491,130.74,130.7,15.56035339]
["bitfinex","SOLUSD",1744857582507,98.35766847,130.75,130.7,15.56035339]
["bitfinex","SOLUSD",1744857582703,98.35766847,130.75,130.71,7.90947003]
["bitfinex","SOLUSD",1744857583905,98.35766847,130.75,130.7,7.65088336]
["bitfinex","SOLUSD",1744857584109,5.63017934,130.74,130.7,15.56035339]
["bitfinex","SOLUSD",1744857584910,5.63017934,130.73,130.7,15.56035339]
["bitfinex","SOLUSD",1744857585801,5.63017934,130.74,130.7,15.56035339]
["bitfinex","SOLUSD",1744857586611,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744857586917,26.70128046,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744857587514,32.3314598,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744857587993,39.98256921,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744857588509,40.26689235,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744857591614,0.14216157,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744857591914,26.70128046,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857592289,26.9856036,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744857593022,19.07613357,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744857593199,68.5056036,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744857593522,76.1590553,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744857593820,81.78923464,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744857594522,26.84344203,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744857594812,52.9856036,130.64,130.63,1e-08]
["bitfinex","SOLUSD",1744857595018,44.64964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857595224,89.96933992,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857595913,97.62513535,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857598226,65.98725523,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857598410,50.70631291,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857598607,52.70128046,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857599126,18.79181043,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857599446,26.70128046,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857600923,34.35707589,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857601823,26.70128046,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857602426,7.90947003,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857602623,8.0516316,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857602802,15.70742703,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857604024,66.27927915,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857604628,81.79927915,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857606522,42.22128046,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857606732,34.16964886,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857606939,15.52,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857607227,7.90947003,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857608121,7.90947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857609015,26.55911889,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857609215,7.90947003,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857609409,18.64964886,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857609925,7.90947003,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857610123,26.55911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857610324,7.90947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857610809,26.55911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857611322,109.35911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857612134,7.90947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857613330,109.35911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857614735,117.0138206,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857615129,7.90947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857615526,15.5648126,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857615711,26.55911889,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857616235,26.70128046,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857617435,34.35707589,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857618016,7.797957,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857618229,15.70742703,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857619719,8.0516316,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857620121,7.90947003,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744857620639,34.35605702,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857621027,26.55911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857621639,7.90947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857622619,90.70947003,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857625040,106.22947003,130.65,130.61,7.97247003]
["bitfinex","SOLUSD",1744857625246,98.32,130.65,130.62,7.90947003]
["bitfinex","SOLUSD",1744857625445,82.8,130.68,130.63,7.90947003]
["bitfinex","SOLUSD",1744857625741,82.8,130.68,130.65,7.90947003]
["bitfinex","SOLUSD",1744857625950,7.90947003,130.66,130.61,1.6183]
["bitfinex","SOLUSD",1744857626249,7.90947003,130.65,130.61,1.6183]
["bitfinex","SOLUSD",1744857626439,26.55911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857627425,18.64964886,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857631364,101.44964886,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857633467,109.35911889,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857636763,101.44964886,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857638366,117.01394941,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744857638947,82.8,130.63,130.61,0.063]
["bitfinex","SOLUSD",1744857639771,98.32,130.66,130.62,7.90947003]
["bitfinex","SOLUSD",1744857639970,98.32,130.66,130.63,7.90947003]
["bitfinex","SOLUSD",1744857640671,98.32,130.66,130.64,7.90947003]
["bitfinex","SOLUSD",1744857640883,82.8,130.68,130.65,7.90947003]
["bitfinex","SOLUSD",1744857641050,0.03,130.69,130.66,7.90947003]
["bitfinex","SOLUSD",1744857641451,0.03,130.69,130.68,7.90947003]
["bitfinex","SOLUSD",1744857642649,0.03,130.69,130.67,15.5622406]
["bitfinex","SOLUSD",1744857643986,0.03,130.69,130.68,7.90947003]
["bitfinex","SOLUSD",1744857647877,0.03,130.69,130.67,17.16622978]
["bitfinex","SOLUSD",1744857648174,0.03,130.69,130.67,9.51357003]
["bitfinex","SOLUSD",1744857649470,0.03,130.69,130.67,17.16621948]
["bitfinex","SOLUSD",1744857649854,0.03,130.69,130.68,7.90947003]
["bitfinex","SOLUSD",1744857650555,0.03,130.69,130.68,15.5617504]
["bitfinex","SOLUSD",1744857653680,0.03,130.69,130.67,1.6041]
["bitfinex","SOLUSD",1744857654065,0.03,130.69,130.66,15.56249912]
["bitfinex","SOLUSD",1744857654266,0.03,130.69,130.67,7.90947003]
["bitfinex","SOLUSD",1744857654869,0.03,130.69,130.67,15.56205585]
["bitfinex","SOLUSD",1744857655176,0.03,130.69,130.68,7.90947003]
["bitfinex","SOLUSD",1744857657071,0.03,130.69,130.68,15.5617504]
["bitfinex","SOLUSD",1744857657774,0.03,130.69,130.68,41.84607354]
["bitfinex","SOLUSD",1744857657959,0.03,130.7,130.69,8.19379317]
["bitfinex","SOLUSD",1744857658458,0.03,130.75,130.69,8.19379317]
["bitfinex","SOLUSD",1744857658774,0.03,130.75,130.74,7.90947003]
["bitfinex","SOLUSD",1744857658963,0.03,130.75,130.74,15.55823857]
["bitfinex","SOLUSD",1744857659164,0.03,130.75,130.74,19.99850164]
["bitfinex","SOLUSD",1744857659497,0.03,130.75,130.73,19.99888023]
["bitfinex","SOLUSD",1744857660285,0.03,130.75,130.74,12.3497331]
["bitfinex","SOLUSD",1744857661276,0.03,130.75,130.74,19.99850164]
["bitfinex","SOLUSD",1744857661768,0.03,130.75,130.74,12.3497331]
["bitfinex","SOLUSD",1744857662092,0.03,130.75,130.73,12.3497331]
["bitfinex","SOLUSD",1744857662294,0.03,130.75,130.74,12.3497331]
["bitfinex","SOLUSD",1744857662991,12.3797331,130.75,130.71,26.0]
["bitfinex","SOLUSD",1744857663192,12.3497331,130.74,130.69,20.00142795]
["bitfinex","SOLUSD",1744857664669,12.3497331,130.73,130.68,47.52984729]
["bitfinex","SOLUSD",1744857665370,12.3497331,130.7,130.65,9.16949554]
["bitfinex","SOLUSD",1744857665674,12.3497331,130.69,130.64,23.85646096]
["bitfinex","SOLUSD",1744857666078,12.3497331,130.69,130.64,20.00418998]
["bitfinex","SOLUSD",1744857666583,20.00122614,130.7,130.65,12.3497331]
["bitfinex","SOLUSD",1744857666779,12.3497331,130.7,130.66,12.3497331]
["bitfinex","SOLUSD",1744857667175,12.3497331,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857667391,12.3497331,130.68,130.63,38.3497331]
["bitfinex","SOLUSD",1744857667690,12.3497331,130.68,130.63,12.3497331]
["bitfinex","SOLUSD",1744857667889,12.3497331,130.68,130.61,33.71920646]
["bitfinex","SOLUSD",1744857667890,12.3497331,130.65,130.61,33.71920646]
["bitfinex","SOLUSD",1744857668095,12.3497331,130.65,130.61,26.063]
["bitfinex","SOLUSD",1744857668396,20.00328448,130.66,130.61,38.4127331]
["bitfinex","SOLUSD",1744857668772,20.00328448,130.66,130.61,46.0690897]
["bitfinex","SOLUSD",1744857669094,18.64964886,130.68,130.63,12.3497331]
["bitfinex","SOLUSD",1744857669395,102.80157705,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857669577,12.3497331,130.68,130.63,12.3497331]
["bitfinex","SOLUSD",1744857670198,12.3497331,130.67,130.62,12.3497331]
["bitfinex","SOLUSD",1744857670496,12.3497331,130.66,130.61,38.4127331]
["bitfinex","SOLUSD",1744857670701,12.3497331,130.66,130.61,46.06887141]
["bitfinex","SOLUSD",1744857671399,18.64964886,130.67,130.63,12.3497331]
["bitfinex","SOLUSD",1744857671798,30.99938196,130.67,130.62,12.3497331]
["bitfinex","SOLUSD",1744857672506,30.99938196,130.67,130.62,17.50548756]
["bitfinex","SOLUSD",1744857672916,38.65232689,130.67,130.62,17.50548756]
["bitfinex","SOLUSD",1744857674073,12.3497331,130.68,130.63,12.3497331]
["bitfinex","SOLUSD",1744857674278,95.1497331,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857674800,95.1497331,130.69,130.64,20.00425904]
["bitfinex","SOLUSD",1744857675195,102.80161501,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857675503,30.99938196,130.68,130.63,20.0049036]
["bitfinex","SOLUSD",1744857676202,95.1497331,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857676809,82.8,130.69,130.65,12.3497331]
["bitfinex","SOLUSD",1744857677018,15.5,130.7,130.66,12.3497331]
["bitfinex","SOLUSD",1744857677699,46.49938196,130.7,130.65,12.3497331]
["bitfinex","SOLUSD",1744857677996,12.3497331,130.69,130.64,20.00397569]
["bitfinex","SOLUSD",1744857678787,7.65228037,130.68,130.64,12.3497331]
["bitfinex","SOLUSD",1744857678992,20.00160947,130.69,130.64,12.3497331]
["bitfinex","SOLUSD",1744857679197,95.1497331,130.69,130.64,20.00428891]
["bitfinex","SOLUSD",1744857679509,82.8,130.69,130.67,12.3497331]
["bitfinex","SOLUSD",1744857679795,82.8,130.69,130.66,12.3497331]
["bitfinex","SOLUSD",1744857679998,82.8,130.69,130.65,12.3497331]
["bitfinex","SOLUSD",1744857680404,82.8,130.69,130.66,12.3497331]
["bitfinex","SOLUSD",1744857680789,98.3,130.74,130.68,12.3497331]
["bitfinex","SOLUSD",1744857680982,15.5,130.74,130.7,12.3497331]
["bitfinex","SOLUSD",1744857681191,15.5,130.74,130.71,12.3497331]
["bitfinex","SOLUSD",1744857681395,0.03,130.75,130.72,12.3497331]
["bitfinex","SOLUSD",1744857682986,0.03,130.75,130.73,12.3497331]
["bitfinex","SOLUSD",1744857683631,0.03,130.75,130.74,12.3497331]
["bitfinex","SOLUSD",1744857684822,0.03,130.75,130.74,19.99850164]
["bitfinex","SOLUSD",1744857688225,0.03,130.75,130.74,12.3497331]
["bitfinex","SOLUSD",1744857692027,0.03,130.75,130.74,19.99850164]
["bitfinex","SOLUSD",1744857692615,0.03,130.75,130.74,58.34823474]
["bitfinex","SOLUSD",1744857693009,0.03,130.75,130.74,58.77471945]
["bitfinex","SOLUSD",1744857693622,0.03,130.75,130.74,62.64007612]
["bitfinex","SOLUSD",1744857694608,0.03,130.75,130.74,58.77471945]
["bitfinex","SOLUSD",1744857695310,1e-08,130.75,130.74,58.77471945]
["bitfinex","SOLUSD",1744857695906,1e-08,130.75,130.74,58.63255788]
["bitfinex","SOLUSD",1744857696120,1e-08,130.75,130.74,46.28282478]
["bitfinex","SOLUSD",1744857696326,1e-08,130.75,130.74,45.99850164]
["bitfinex","SOLUSD",1744857701817,1e-08,130.75,130.74,38.3497331]
["bitfinex","SOLUSD",1744857703534,1e-08,130.75,130.74,45.99850164]
["bitfinex","SOLUSD",1744857704203,1e-08,130.75,130.74,58.77471945]
["bitfinex","SOLUSD",1744857704435,0.03,130.77,130.76,38.3497331]
["bitfinex","SOLUSD",1744857706449,0.03,130.77,130.76,45.99733175]
["bitfinex","SOLUSD",1744857713243,0.03,130.77,130.76,7.90121037]
["bitfinex","SOLUSD",1744857713942,0.03,130.77,130.75,15.54924272]
["bitfinex","SOLUSD",1744857714950,0.03,130.77,130.75,7.90121037]
["bitfinex","SOLUSD",1744857715157,0.03,130.77,130.74,12.34958658]
["bitfinex","SOLUSD",1744857715326,0.03,130.77,130.72,33.64978468]
["bitfinex","SOLUSD",1744857715649,0.03,130.77,130.73,12.34958658]
["bitfinex","SOLUSD",1744857716346,0.03,130.77,130.73,19.9987327]
["bitfinex","SOLUSD",1744857716544,0.03,130.77,130.74,12.34958658]
["bitfinex","SOLUSD",1744857718548,0.03,130.77,130.75,12.34958658]
["bitfinex","SOLUSD",1744857720654,0.03,130.77,130.74,7.64829245]
["bitfinex","SOLUSD",1744857720835,0.03,130.77,130.74,12.34958658]
["bitfinex","SOLUSD",1744857723243,0.03,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1744857726952,0.03,130.77,130.75,12.34958658]
["bitfinex","SOLUSD",1744857727569,0.03,130.77,130.72,26.77470008]
["bitfinex","SOLUSD",1744857727859,0.03,130.77,130.74,12.34958658]
["bitfinex","SOLUSD",1744857728660,0.03,130.77,130.72,7.6499388]
["bitfinex","SOLUSD",1744857728860,0.03,130.77,130.73,12.34958658]
["bitfinex","SOLUSD",1744857729647,12.37958658,130.77,130.73,12.34958658]
["bitfinex","SOLUSD",1744857729958,12.37958658,130.77,130.72,19.99952538]
["bitfinex","SOLUSD",1744857730459,5.61277618,130.76,130.72,19.99952538]
["bitfinex","SOLUSD",1744857730652,17.96236276,130.76,130.71,33.65032109]
["bitfinex","SOLUSD",1744857730843,17.96236276,130.76,130.71,45.99990767]
["bitfinex","SOLUSD",1744857731463,5.61277618,130.75,130.71,45.99990767]
["bitfinex","SOLUSD",1744857732460,25.61062395,130.75,130.71,12.34958658]
["bitfinex","SOLUSD",1744857732658,19.99784777,130.75,130.71,12.34958658]
["bitfinex","SOLUSD",1744857732961,95.14958658,130.76,130.71,19.99980842]
["bitfinex","SOLUSD",1744857734467,102.79722213,130.76,130.71,19.99980842]
["bitfinex","SOLUSD",1744857734769,5.60849362,130.75,130.71,19.99980842]
["bitfinex","SOLUSD",1744857735462,5.60849362,130.75,130.71,20.00006215]
["bitfinex","SOLUSD",1744857735675,113.79923544,130.76,130.71,20.00006215]
["bitfinex","SOLUSD",1744857736171,121.44686034,130.76,130.71,20.00006215]
["bitfinex","SOLUSD",1744857736871,5.6062343,130.75,130.71,20.00006215]
["bitfinex","SOLUSD",1744857737173,5.6062343,130.75,130.71,7.90691877]
["bitfinex","SOLUSD",1744857737368,5.6062343,130.75,130.73,7.90691877]
["bitfinex","SOLUSD",1744857738173,82.8,130.76,130.72,7.90691877]
["bitfinex","SOLUSD",1744857740470,82.8,130.76,130.72,15.55648909]
["bitfinex","SOLUSD",1744857741551,82.8,130.76,130.73,7.90691877]
["bitfinex","SOLUSD",1744857742260,82.8,130.76,130.74,7.90691877]
["bitfinex","SOLUSD",1744857742454,15.53,130.77,130.75,15.55477125]
["bitfinex","SOLUSD",1744857742649,0.03,130.77,130.76,7.90691877]
["bitfinex","SOLUSD",1744857743863,0.03,130.77,130.76,15.55451742]
["bitfinex","SOLUSD",1744857748370,0.03,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1744857748673,0.03,130.77,130.76,15.55451742]
["bitfinex","SOLUSD",1744857751974,1e-08,130.77,130.76,15.55451742]
["bitfinex","SOLUSD",1744857752278,1e-08,130.78,130.76,15.83884056]
["bitfinex","SOLUSD",1744857752576,1e-08,130.78,130.77,7.90691877]
["bitfinex","SOLUSD",1744857752876,1e-08,130.78,130.77,15.55393261]
["bitfinex","SOLUSD",1744857765800,0.03,130.81,130.77,60.95579035]
["bitfinex","SOLUSD",1744857766102,0.03,130.81,130.8,7.90691877]
["bitfinex","SOLUSD",1744857767195,0.03,130.81,130.8,15.5521787]
["bitfinex","SOLUSD",1744857768365,0.03,130.83,130.82,26.0]
["bitfinex","SOLUSD",1744857768584,0.03,130.84,130.82,33.90691877]
["bitfinex","SOLUSD",1744857768788,0.03,130.84,130.83,7.90691877]
["bitfinex","SOLUSD",1744857769792,1e-08,130.84,130.83,7.90691877]
["bitfinex","SOLUSD",1744857771498,1e-08,130.84,130.83,15.55042561]
["bitfinex","SOLUSD",1744857792240,0.03,130.86,130.85,26.0]
["bitfinex","SOLUSD",1744857792425,0.03,130.87,130.86,7.90691877]
["bitfinex","SOLUSD",1744857793717,0.03,130.87,130.86,15.54867331]
["bitfinex","SOLUSD",1744857793920,0.03,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1744857794320,0.03,130.87,130.84,15.54984142]
["bitfinex","SOLUSD",1744857795228,18.67964886,130.87,130.83,7.64338818]
["bitfinex","SOLUSD",1744857795429,7.9332,130.86,130.83,15.55030695]
["bitfinex","SOLUSD",1744857795737,7.9332,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857796313,0.03,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857796530,0.03,130.87,130.86,7.90691877]
["bitfinex","SOLUSD",1744857798034,0.03,130.87,130.86,15.54867331]
["bitfinex","SOLUSD",1744857799220,0.03,130.87,130.86,47.17634839]
["bitfinex","SOLUSD",1744857800934,0.03,130.87,130.86,15.54867331]
["bitfinex","SOLUSD",1744857802745,0.03,130.87,130.86,47.17634839]
["bitfinex","SOLUSD",1744857804947,0.03,130.87,130.86,73.17634839]
["bitfinex","SOLUSD",1744857807564,0.03,130.88,130.86,73.17634839]
["bitfinex","SOLUSD",1744857807732,0.03,130.88,130.87,7.90691877]
["bitfinex","SOLUSD",1744857808038,0.03,130.88,130.87,15.54808939]
["bitfinex","SOLUSD",1744857808247,1e-08,130.88,130.87,15.54808939]
["bitfinex","SOLUSD",1744857809356,1e-08,130.88,130.87,17.16838939]
["bitfinex","SOLUSD",1744857811161,1e-08,130.88,130.87,15.54808939]
["bitfinex","SOLUSD",1744857818034,1e-08,130.88,130.86,7.90691877]
["bitfinex","SOLUSD",1744857818239,1e-08,130.88,130.82,19.1100761]
["bitfinex","SOLUSD",1744857818240,1e-08,130.88,130.82,25.24924523]
["bitfinex","SOLUSD",1744857818446,1e-08,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857819838,1e-08,130.88,130.85,15.54895873]
["bitfinex","SOLUSD",1744857820434,18.64964887,130.88,130.84,15.54962159]
["bitfinex","SOLUSD",1744857820639,1.5149,130.87,130.84,7.64270282]
["bitfinex","SOLUSD",1744857820839,115.41086763,130.86,130.78,6.21060522]
["bitfinex","SOLUSD",1744857821038,115.41086763,130.86,130.81,7.90691877]
["bitfinex","SOLUSD",1744857821643,123.05263312,130.86,130.81,15.55157221]
["bitfinex","SOLUSD",1744857822161,115.41086763,130.86,130.82,7.90691877]
["bitfinex","SOLUSD",1744857823260,115.41086763,130.86,130.82,15.55067242]
["bitfinex","SOLUSD",1744857823756,107.50394886,130.86,130.82,15.55067242]
["bitfinex","SOLUSD",1744857823956,107.50394886,130.86,130.83,7.90691877]
["bitfinex","SOLUSD",1744857826159,88.8543,130.86,130.83,15.55026382]
["bitfinex","SOLUSD",1744857826364,88.8543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857826548,6.0543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857827364,6.0543,130.86,130.84,15.54951393]
["bitfinex","SOLUSD",1744857827743,6.0543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857827945,6.0543,130.86,130.83,7.90691877]
["bitfinex","SOLUSD",1744857829079,6.0543,130.86,130.83,15.55032888]
["bitfinex","SOLUSD",1744857829245,6.0543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857832275,6.0543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857832573,6.0543,130.86,130.82,7.90691877]
["bitfinex","SOLUSD",1744857832750,21.60301766,130.86,130.82,7.90691877]
["bitfinex","SOLUSD",1744857834556,6.0543,130.86,130.82,7.90691877]
["bitfinex","SOLUSD",1744857835559,6.0543,130.86,130.83,7.90691877]
["bitfinex","SOLUSD",1744857836772,88.8543,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857837550,82.8,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857838769,82.8,130.86,130.84,15.54977263]
["bitfinex","SOLUSD",1744857839582,82.8,130.86,130.84,7.90691877]
["bitfinex","SOLUSD",1744857841282,82.8,130.86,130.85,7.90691877]
["bitfinex","SOLUSD",1744857842578,1e-08,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857842752,1e-08,130.88,130.86,7.90691877]
["bitfinex","SOLUSD",1744857845084,1e-08,130.88,130.86,15.54867263]
["bitfinex","SOLUSD",1744857845879,1e-08,130.88,130.87,7.90691877]
["bitfinex","SOLUSD",1744857846963,1e-08,130.88,130.87,15.54808939]
["bitfinex","SOLUSD",1744857855566,1e-08,130.88,130.87,7.90691877]
["bitfinex","SOLUSD",1744857856875,1e-08,130.88,130.87,15.54808939]
["bitfinex","SOLUSD",1744857862771,0.03,130.89,130.87,43.40221253]
["bitfinex","SOLUSD",1744857863083,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857863284,0.03,130.89,130.87,35.21097062]
["bitfinex","SOLUSD",1744857863473,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857863685,0.03,130.89,130.87,41.54808939]
["bitfinex","SOLUSD",1744857863991,0.03,130.89,130.86,15.54856652]
["bitfinex","SOLUSD",1744857864366,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857865596,0.03,130.89,130.86,7.64164775]
["bitfinex","SOLUSD",1744857865887,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857866490,0.03,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857866686,82.83,130.89,130.85,7.90691877]
["bitfinex","SOLUSD",1744857867072,18.64964886,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1744857867273,101.44964886,130.88,130.84,7.90691877]
["bitfinex","SOLUSD",1744857868289,101.44964886,130.88,130.84,15.54980469]
["bitfinex","SOLUSD",1744857868985,101.44964886,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857870679,116.99738363,130.88,130.83,33.64329451]
["bitfinex","SOLUSD",1744857870873,116.99738363,130.88,130.83,41.55021328]
["bitfinex","SOLUSD",1744857871078,116.99738363,130.88,130.84,7.90691877]
["bitfinex","SOLUSD",1744857871079,82.8,130.87,130.84,7.90691877]
["bitfinex","SOLUSD",1744857872094,82.8,130.87,130.83,33.64329451]
["bitfinex","SOLUSD",1744857872095,18.64964886,130.86,130.83,7.90691877]
["bitfinex","SOLUSD",1744857872277,18.64964886,130.86,130.81,7.90691877]
["bitfinex","SOLUSD",1744857872278,26.55656763,130.86,130.81,7.90691877]
["bitfinex","SOLUSD",1744857872478,82.8,130.85,130.81,7.90691877]
["bitfinex","SOLUSD",1744857872679,90.70691877,130.85,130.81,7.90691877]
["bitfinex","SOLUSD",1744857874423,110.90036763,130.84,130.8,7.90691877]
["bitfinex","SOLUSD",1744857876192,118.54333309,130.84,130.8,7.90691877]
["bitfinex","SOLUSD",1744857876690,110.63641432,130.84,130.8,7.90691877]
["bitfinex","SOLUSD",1744857877811,110.63641432,130.84,130.79,7.64575081]
["bitfinex","SOLUSD",1744857877812,82.8,130.83,130.79,7.90691877]
["bitfinex","SOLUSD",1744857878403,18.64964886,130.82,130.78,33.70926533]
["bitfinex","SOLUSD",1744857878597,18.64964886,130.82,130.79,7.90691877]
["bitfinex","SOLUSD",1744857879489,18.64964886,130.82,130.8,7.90691877]
["bitfinex","SOLUSD",1744857880621,18.64964886,130.82,130.78,26.063]
["bitfinex","SOLUSD",1744857880793,18.64964886,130.82,130.79,7.90691877]
["bitfinex","SOLUSD",1744857881916,18.64964886,130.82,130.79,15.55269834]
["bitfinex","SOLUSD",1744857883429,101.44964886,130.82,130.79,15.55269834]
["bitfinex","SOLUSD",1744857884140,101.44964886,130.82,130.8,7.90691877]
["bitfinex","SOLUSD",1744857884337,101.44964886,130.82,130.78,33.7092761]
["bitfinex","SOLUSD",1744857884529,101.44964886,130.82,130.79,7.90691877]
["bitfinex","SOLUSD",1744857886607,101.44964886,130.82,130.8,7.90691877]
["bitfinex","SOLUSD",1744857887294,101.44964886,130.82,130.79,7.64581053]
["bitfinex","SOLUSD",1744857887494,101.44964886,130.82,130.79,15.5527293]
["bitfinex","SOLUSD",1744857889217,101.44964886,130.82,130.8,7.90691877]
["bitfinex","SOLUSD",1744857891706,82.8,130.82,130.8,15.55211411]
["bitfinex","SOLUSD",1744857892212,82.8,130.82,130.8,7.64519534]
["bitfinex","SOLUSD",1744857892418,82.8,130.82,130.8,15.55211411]
["bitfinex","SOLUSD",1744857893714,82.8,130.82,130.81,7.90691877]
["bitfinex","SOLUSD",1744857893930,82.8,130.87,130.81,7.90691877]
["bitfinex","SOLUSD",1744857894232,82.83,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857894396,82.83,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857894717,82.83,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857896820,18.64964886,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857897415,18.64964886,130.88,130.86,7.90691877]
["bitfinex","SOLUSD",1744857897722,18.64964886,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857898223,101.44964886,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857899215,101.44964886,130.88,130.86,7.90691877]
["bitfinex","SOLUSD",1744857899815,82.8,130.88,130.86,7.90691877]
["bitfinex","SOLUSD",1744857901805,82.8,130.88,130.83,33.64331973]
["bitfinex","SOLUSD",1744857902017,82.8,130.88,130.85,7.90691877]
["bitfinex","SOLUSD",1744857904128,82.8,130.88,130.83,33.64350551]
["bitfinex","SOLUSD",1744857904511,82.8,130.88,130.87,7.90691877]
["bitfinex","SOLUSD",1744857904709,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857904921,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857907313,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857909729,0.03,130.89,130.86,7.64162291]
["bitfinex","SOLUSD",1744857909730,0.03,130.89,130.86,15.54854168]
["bitfinex","SOLUSD",1744857909924,0.03,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857910131,18.67964886,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857911341,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857912233,0.03,130.89,130.86,7.64157333]
["bitfinex","SOLUSD",1744857912234,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857912816,0.03,130.89,130.87,15.54802346]
["bitfinex","SOLUSD",1744857915038,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857915518,0.03,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857915718,0.03,130.89,130.85,15.54906663]
["bitfinex","SOLUSD",1744857915719,18.67964886,130.89,130.85,15.54906663]
["bitfinex","SOLUSD",1744857915961,0.03,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857916144,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857916830,0.03,130.89,130.88,15.54750556]
["bitfinex","SOLUSD",1744857917160,18.67964886,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857917649,0.03,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857917824,0.03,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857918225,18.64964886,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1744857918436,18.64964886,130.87,130.84,7.90691877]
["bitfinex","SOLUSD",1744857919255,18.64964886,130.87,130.84,15.54965905]
["bitfinex","SOLUSD",1744857919428,18.64964886,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857919628,101.44964886,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857919863,82.8,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857920058,82.8,130.87,130.86,7.90691877]
["bitfinex","SOLUSD",1744857920249,82.8,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857921368,82.8,130.87,130.84,7.90691877]
["bitfinex","SOLUSD",1744857921665,82.8,130.87,130.86,7.90691877]
["bitfinex","SOLUSD",1744857922549,82.8,130.87,130.84,7.90691877]
["bitfinex","SOLUSD",1744857922754,82.8,130.87,130.85,7.90691877]
["bitfinex","SOLUSD",1744857924735,82.8,130.87,130.85,15.54909516]
["bitfinex","SOLUSD",1744857924941,15.87,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857925255,15.87,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857925561,15.87,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857926139,15.87,130.89,130.85,26.0]
["bitfinex","SOLUSD",1744857926551,15.87,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857926753,15.87,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857927258,15.87,130.89,130.86,7.90691877]
["bitfinex","SOLUSD",1744857927560,15.87,130.89,130.87,7.90691877]
["bitfinex","SOLUSD",1744857928038,15.87,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857929238,0.03,130.89,130.88,7.90691877]
["bitfinex","SOLUSD",1744857929658,0.03,130.89,130.88,15.54750556]
["bitfinex","SOLUSD",1744857930733,0.03,130.89,130.88,41.54750556]
["bitfinex","SOLUSD",1744857951879,0.03,130.89,130.88,41.54750556]
["bitfinex","SOLUSD",1744857962060,0.03,130.9,130.88,15.8318287]
["bitfinex","SOLUSD",1744857962272,0.03,130.9,130.89,33.90691877]
["bitfinex","SOLUSD",1744857964097,0.03,130.9,130.89,41.54692182]
["bitfinex","SOLUSD",1744857964387,0.03,130.9,130.89,45.39704015]
["bitfinex","SOLUSD",1744857965681,0.03,130.9,130.89,41.54692182]
["bitfinex","SOLUSD",1744857967077,0.03,130.9,130.89,7.90691877]
["bitfinex","SOLUSD",1744857967583,0.03,130.9,130.89,15.54692182]
["bitfinex","SOLUSD",1744857967885,0.03,130.9,130.89,7.90691877]
["bitfinex","SOLUSD",1744857968383,0.03,130.9,130.89,15.54692182]
["bitfinex","SOLUSD",1744857970674,0.03,130.9,130.89,7.90691877]
["bitfinex","SOLUSD",1744857972183,0.03,130.9,130.89,15.54692182]
["bitfinex","SOLUSD",1744857973373,0.03,130.9,130.89,41.54692182]
["bitfinex","SOLUSD",1744857974702,0.03,130.92,130.89,60.64692946]
["bitfinex","SOLUSD",1744857974996,0.03,130.92,130.91,33.90691877]
["bitfinex","SOLUSD",1744857976172,0.03,130.92,130.91,41.54575461]
["bitfinex","SOLUSD",1744857978272,0.03,130.93,130.91,73.17342969]
["bitfinex","SOLUSD",1744857978495,0.03,130.96,130.95,26.0]
["bitfinex","SOLUSD",1744857978791,0.03,130.98,130.95,33.90691877]
["bitfinex","SOLUSD",1744857979098,0.03,130.98,130.97,7.90691877]
["bitfinex","SOLUSD",1744857980378,0.03,130.98,130.97,15.5422551]
["bitfinex","SOLUSD",1744857986601,0.03,130.98,130.97,15.82657824]
["bitfinex","SOLUSD",1744857986783,0.03,130.98,130.97,15.5422551]
["bitfinex","SOLUSD",1744857987512,1.6929,131.04,131.0,26.0]
["bitfinex","SOLUSD",1744857987805,0.03,131.04,131.0,33.90691877]
["bitfinex","SOLUSD",1744857988389,0.03,131.04,131.01,0.28432314]
["bitfinex","SOLUSD",1744857988591,0.03,131.04,131.03,33.90691877]
["bitfinex","SOLUSD",1744857988785,0.03,131.04,131.03,65.81891699]
["bitfinex","SOLUSD",1744857989801,0.03,131.04,131.03,73.45075702]
["bitfinex","SOLUSD",1744857991823,0.03,131.04,131.03,37.71373607]
["bitfinex","SOLUSD",1744857991984,0.03,131.04,131.03,77.24832992]
["bitfinex","SOLUSD",1744857992909,1.5284,131.11,131.06,26.0]
["bitfinex","SOLUSD",1744857993211,1.5284,131.11,131.09,7.90691877]
["bitfinex","SOLUSD",1744857993817,1.5284,131.11,131.08,7.90691877]
["bitfinex","SOLUSD",1744857996407,17.06271469,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857996790,17.06271469,131.11,131.06,33.90691877]
["bitfinex","SOLUSD",1744857997104,99.86271469,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857997506,91.95579592,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857997916,99.86271469,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857998095,99.86271469,131.11,131.06,26.0]
["bitfinex","SOLUSD",1744857998292,99.86271469,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857999007,91.95579592,131.11,131.07,7.90691877]
["bitfinex","SOLUSD",1744857999310,84.3284,131.11,131.08,7.90691877]
["bitfinex","SOLUSD",1744857999513,91.95559918,131.11,131.08,7.90691877]
["bitfinex","SOLUSD",1744858000311,84.3284,131.11,131.08,7.90691877]
["bitfinex","SOLUSD",1744858000515,0.03,131.12,131.1,7.90691877]
["bitfinex","SOLUSD",1744858000810,1.6557,131.15,131.11,7.90691877]
["bitfinex","SOLUSD",1744858000811,84.4557,131.15,131.11,7.90691877]
["bitfinex","SOLUSD",1744858001018,15.64,131.18,131.14,7.90691877]
["bitfinex","SOLUSD",1744858001019,98.44,131.18,131.14,7.90691877]
["bitfinex","SOLUSD",1744858001223,0.4610443,131.19,131.12,26.28432314]
["bitfinex","SOLUSD",1744858001524,0.4610443,131.19,131.16,7.90691877]
["bitfinex","SOLUSD",1744858002091,0.4610443,131.19,131.16,23.72243637]
["bitfinex","SOLUSD",1744858002293,82.8,131.25,131.18,33.90691877]
["bitfinex","SOLUSD",1744858002503,14.52491877,131.27,131.22,7.90691877]
["bitfinex","SOLUSD",1744858003228,18.8773609,131.27,131.22,12.2593609]
["bitfinex","SOLUSD",1744858004234,18.64964886,131.26,131.22,12.2593609]
["bitfinex","SOLUSD",1744858004705,30.90900976,131.26,131.22,12.2593609]
["bitfinex","SOLUSD",1744858005219,6.618,131.27,131.25,12.2593609]
["bitfinex","SOLUSD",1744858006694,6.618,131.27,131.24,12.2593609]
["bitfinex","SOLUSD",1744858007101,6.618,131.27,131.25,12.2593609]
["bitfinex","SOLUSD",1744858007820,6.618,131.27,131.22,33.62052758]
["bitfinex","SOLUSD",1744858008021,6.618,131.27,131.24,12.2593609]
["bitfinex","SOLUSD",1744858009508,82.8,131.28,131.25,12.2593609]
["bitfinex","SOLUSD",1744858009915,12.2593609,131.3,131.22,62.6830054]
["bitfinex","SOLUSD",1744858010115,12.2593609,131.3,131.25,12.2593609]
["bitfinex","SOLUSD",1744858011210,12.2593609,131.3,131.25,19.87824878]
["bitfinex","SOLUSD",1744858011525,58.23878003,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858011705,65.85396179,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858011905,12.2593609,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858012108,30.90900976,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858012407,12.2593609,131.3,131.25,12.2593609]
["bitfinex","SOLUSD",1744858012627,12.2593609,131.3,131.25,19.87829868]
["bitfinex","SOLUSD",1744858013331,38.52496073,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858014015,38.52496073,131.31,131.27,12.2593609]
["bitfinex","SOLUSD",1744858014409,18.64964886,131.32,131.28,12.2593609]
["bitfinex","SOLUSD",1744858014603,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858014907,0.03,131.33,131.31,12.2593609]
["bitfinex","SOLUSD",1744858015609,0.03,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858017010,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858017827,12.2593609,131.32,131.28,26.0]
["bitfinex","SOLUSD",1744858018125,30.93900976,131.33,131.28,38.2593609]
["bitfinex","SOLUSD",1744858018717,38.55384316,131.33,131.28,38.2593609]
["bitfinex","SOLUSD",1744858019119,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858019620,0.03,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858020517,0.03,131.33,131.29,7.61663108]
["bitfinex","SOLUSD",1744858020835,0.03,131.33,131.31,12.2593609]
["bitfinex","SOLUSD",1744858021233,0.03,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858022321,0.03,131.33,131.29,19.87601143]
["bitfinex","SOLUSD",1744858022638,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858022839,0.03,131.33,131.31,12.2593609]
["bitfinex","SOLUSD",1744858023338,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858023923,0.03,131.33,131.32,12.2593609]
["bitfinex","SOLUSD",1744858024342,0.03,131.33,131.31,38.2593609]
["bitfinex","SOLUSD",1744858024518,0.03,131.33,131.32,12.2593609]
["bitfinex","SOLUSD",1744858025038,0.03,131.33,131.31,26.0]
["bitfinex","SOLUSD",1744858025338,12.2893609,131.33,131.28,38.2593609]
["bitfinex","SOLUSD",1744858025543,0.03,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858026642,0.03,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858026842,0.03,131.33,131.32,12.2593609]
["bitfinex","SOLUSD",1744858027219,0.03,131.33,131.31,12.2593609]
["bitfinex","SOLUSD",1744858027939,0.03,131.33,131.32,12.2593609]
["bitfinex","SOLUSD",1744858028244,0.03,131.33,131.32,19.87434719]
["bitfinex","SOLUSD",1744858030022,0.03,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1744858030223,0.03,131.33,131.32,19.87434719]
["bitfinex","SOLUSD",1744858031946,0.03,131.33,131.32,20.15867033]
["bitfinex","SOLUSD",1744858032822,0.03,131.33,131.32,20.3008319]
["bitfinex","SOLUSD",1744858033026,0.03,131.33,131.32,32.5601928]
["bitfinex","SOLUSD",1744858033233,0.03,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744858033433,0.03,131.39,131.38,12.2593609]
["bitfinex","SOLUSD",1744858033839,0.03,131.39,131.37,12.2593609]
["bitfinex","SOLUSD",1744858034141,0.03,131.39,131.32,45.58642402]
["bitfinex","SOLUSD",1744858034142,0.03,131.39,131.32,0.14216157]
["bitfinex","SOLUSD",1744858034349,12.2593609,131.37,131.31,7.61556621]
["bitfinex","SOLUSD",1744858034544,12.2593609,131.37,131.32,38.2593609]
["bitfinex","SOLUSD",1744858034850,13.8902609,131.38,131.33,12.2593609]
["bitfinex","SOLUSD",1744858035545,1.6309,131.38,131.34,12.2593609]
["bitfinex","SOLUSD",1744858035731,0.03,131.39,131.35,12.2593609]
["bitfinex","SOLUSD",1744858035931,19.90029944,131.39,131.34,12.2593609]
["bitfinex","SOLUSD",1744858036229,12.2593609,131.38,131.33,12.2593609]
["bitfinex","SOLUSD",1744858036462,12.2593609,131.38,131.32,26.0]
["bitfinex","SOLUSD",1744858036636,12.2593609,131.36,131.31,12.2593609]
["bitfinex","SOLUSD",1744858036843,12.2593609,131.36,131.3,7.61605291]
["bitfinex","SOLUSD",1744858037148,45.4600722,131.39,131.3,19.87541381]
["bitfinex","SOLUSD",1744858037149,12.2593609,131.35,131.3,19.87541381]
["bitfinex","SOLUSD",1744858037330,19.87296999,131.35,131.3,12.2593609]
["bitfinex","SOLUSD",1744858037843,12.2593609,131.33,131.28,12.2593609]
["bitfinex","SOLUSD",1744858038229,12.2593609,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858038959,19.87398343,131.33,131.29,12.2593609]
["bitfinex","SOLUSD",1744858039262,12.2593609,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858040230,19.87471683,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858041935,12.2593609,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858042856,12.2593609,131.3,131.25,38.2593609]
["bitfinex","SOLUSD",1744858043637,19.87591968,131.3,131.25,12.2593609]
["bitfinex","SOLUSD",1744858044041,19.87495857,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858045053,30.90900976,131.3,131.25,12.2593609]
["bitfinex","SOLUSD",1744858046051,7.61672633,131.29,131.25,12.2593609]
["bitfinex","SOLUSD",1744858047332,121.32528031,131.3,131.25,12.2593609]
["bitfinex","SOLUSD",1744858049047,12.2593609,131.27,131.21,11.84653789]
["bitfinex","SOLUSD",1744858049245,95.0593609,131.27,131.21,12.2593609]
["bitfinex","SOLUSD",1744858049447,12.2593609,131.26,131.21,12.2593609]
["bitfinex","SOLUSD",1744858049645,12.2593609,131.26,131.22,12.2593609]
["bitfinex","SOLUSD",1744858050041,95.0593609,131.27,131.22,12.2593609]
["bitfinex","SOLUSD",1744858051245,7.61846716,131.26,131.22,12.2593609]
["bitfinex","SOLUSD",1744858051661,14.23336716,131.26,131.22,12.2593609]
["bitfinex","SOLUSD",1744858051862,30.90900976,131.25,131.2,12.2593609]
["bitfinex","SOLUSD",1744858052059,18.64964886,131.25,131.21,12.2593609]
["bitfinex","SOLUSD",1744858052441,101.44964886,131.25,131.21,12.2593609]
["bitfinex","SOLUSD",1744858052740,101.44964886,131.25,131.22,12.2593609]
["bitfinex","SOLUSD",1744858053158,82.8,131.25,131.23,12.2593609]
["bitfinex","SOLUSD",1744858053355,82.8,131.25,131.24,12.2593609]
["bitfinex","SOLUSD",1744858053565,98.52,131.27,131.24,12.2593609]
["bitfinex","SOLUSD",1744858053947,1.6101,131.28,131.26,12.2593609]
["bitfinex","SOLUSD",1744858054260,6.5989,131.29,131.26,12.2593609]
["bitfinex","SOLUSD",1744858054781,90.41615555,131.3,131.26,12.2593609]
["bitfinex","SOLUSD",1744858055762,1.5682,131.31,131.27,12.2593609]
["bitfinex","SOLUSD",1744858055963,1.5682,131.31,131.28,12.2593609]
["bitfinex","SOLUSD",1744858056167,15.72,131.32,131.29,12.2593609]
["bitfinex","SOLUSD",1744858057271,82.8,131.33,131.3,12.2593609]
["bitfinex","SOLUSD",1744858057571,82.8,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858057751,95.0593609,131.35,131.3,12.2593609]
["bitfinex","SOLUSD",1744858057945,102.67272698,131.35,131.3,12.2593609]
["bitfinex","SOLUSD",1744858058149,12.2593609,131.34,131.29,19.87585537]
["bitfinex","SOLUSD",1744858058665,82.8,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858058862,82.8,131.35,131.32,12.2593609]
["bitfinex","SOLUSD",1744858059058,82.8,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858060853,90.4133031,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858061171,102.672664,131.35,131.3,12.2593609]
["bitfinex","SOLUSD",1744858062053,102.672664,131.35,131.3,19.87540991]
["bitfinex","SOLUSD",1744858062359,90.4133031,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858062558,102.672664,131.35,131.3,12.2593609]
["bitfinex","SOLUSD",1744858063756,18.64964886,131.34,131.3,12.2593609]
["bitfinex","SOLUSD",1744858063975,30.90900976,131.34,131.29,12.2593609]
["bitfinex","SOLUSD",1744858064159,38.52285818,131.34,131.29,12.2593609]
["bitfinex","SOLUSD",1744858065379,38.52285818,131.34,131.28,7.61719518]
["bitfinex","SOLUSD",1744858065580,38.52285818,131.34,131.29,12.2593609]
["bitfinex","SOLUSD",1744858066361,19.87320932,131.34,131.29,12.2593609]
["bitfinex","SOLUSD",1744858066587,19.87320932,131.34,131.29,19.87603103]
["bitfinex","SOLUSD",1744858066886,19.87320932,131.34,131.26,7.61805419]
["bitfinex","SOLUSD",1744858066887,12.2593609,131.32,131.26,7.61805419]
["bitfinex","SOLUSD",1744858067083,12.2593609,131.31,131.26,12.2593609]
["bitfinex","SOLUSD",1744858067391,96.7128609,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858067690,84.4535,131.32,131.28,12.2593609]
["bitfinex","SOLUSD",1744858068080,96.7128609,131.32,131.25,26.0]
["bitfinex","SOLUSD",1744858068267,104.32841811,131.32,131.27,12.2593609]
["bitfinex","SOLUSD",1744858069674,104.32841811,131.32,131.28,12.2593609]
["bitfinex","SOLUSD",1744858069675,84.4535,131.32,131.28,12.2593609]
["bitfinex","SOLUSD",1744858069977,82.8,131.32,131.29,12.2593609]
["bitfinex","SOLUSD",1744858070174,82.8,131.32,131.27,7.61756552]
["bitfinex","SOLUSD",1744858070175,9.26684615,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858070496,1.6535,131.35,131.31,12.2593609]
["bitfinex","SOLUSD",1744858073686,15.72,131.36,131.32,12.2593609]
["bitfinex","SOLUSD",1744858074064,35.59213384,131.36,131.31,12.2593609]
["bitfinex","SOLUSD",1744858076995,27.9793609,131.36,131.31,19.87474823]
["bitfinex","SOLUSD",1744858077368,15.72,131.36,131.32,12.2593609]
["bitfinex","SOLUSD",1744858077568,0.03,131.39,131.35,12.2593609]
["bitfinex","SOLUSD",1744858078292,12.2893609,131.39,131.31,33.61538733]
["bitfinex","SOLUSD",1744858078595,12.2893609,131.39,131.34,19.87271437]
["bitfinex","SOLUSD",1744858080294,19.90030152,131.39,131.34,19.87271437]
["bitfinex","SOLUSD",1744858080896,0.03,131.39,131.36,12.2593609]
["bitfinex","SOLUSD",1744858081128,0.03,131.39,131.35,12.2593609]
["bitfinex","SOLUSD",1744858081593,0.03,131.39,131.36,12.2593609]
["bitfinex","SOLUSD",1744858082183,0.03,131.39,131.36,19.87202527]
["bitfinex","SOLUSD",1744858082791,0.03,131.39,131.36,12.2593609]
["bitfinex","SOLUSD",1744858082992,0.03,131.39,131.37,12.2593609]
["bitfinex","SOLUSD",1744858084072,0.03,131.39,131.37,19.87107015]
["bitfinex","SOLUSD",1744858084494,0.03,131.39,131.38,12.2593609]
["bitfinex","SOLUSD",1744858085802,0.03,131.39,131.38,13.8249609]
["bitfinex","SOLUSD",1744858085981,0.03,131.39,131.38,21.4364695]
["bitfinex","SOLUSD",1744858087092,1e-08,131.39,131.38,34.12231511]
["bitfinex","SOLUSD",1744858087275,2.7199783,131.45,131.41,26.0]
["bitfinex","SOLUSD",1744858087477,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858087776,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858088116,2.7199783,131.45,131.42,12.2593609]
["bitfinex","SOLUSD",1744858088413,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858090191,2.7199783,131.45,131.44,19.86739498]
["bitfinex","SOLUSD",1744858090392,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858091906,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858092994,14.9793392,131.45,131.4,12.2593609]
["bitfinex","SOLUSD",1744858094127,22.58687677,131.45,131.4,12.2593609]
["bitfinex","SOLUSD",1744858094433,22.58687677,131.45,131.35,17.2116]
["bitfinex","SOLUSD",1744858094434,12.2593609,131.41,131.35,17.2116]
["bitfinex","SOLUSD",1744858094593,12.2593609,131.4,131.35,27.9193609]
["bitfinex","SOLUSD",1744858094787,89.1887,131.43,131.34,7.61379716]
["bitfinex","SOLUSD",1744858095025,12.2593609,131.41,131.36,12.2593609]
["bitfinex","SOLUSD",1744858095323,12.2593609,131.41,131.37,12.2593609]
["bitfinex","SOLUSD",1744858096025,7.61035007,131.4,131.37,12.2593609]
["bitfinex","SOLUSD",1744858096221,19.86971097,131.4,131.36,12.2593609]
["bitfinex","SOLUSD",1744858096423,19.86971097,131.4,131.35,12.2593609]
["bitfinex","SOLUSD",1744858096604,12.2593609,131.39,131.33,7.61426364]
["bitfinex","SOLUSD",1744858096809,12.2593609,131.39,131.34,12.2593609]
["bitfinex","SOLUSD",1744858097923,7.6115086,131.38,131.34,12.2593609]
["bitfinex","SOLUSD",1744858098626,12.2593609,131.38,131.34,12.2593609]
["bitfinex","SOLUSD",1744858098927,12.2593609,131.37,131.32,12.2593609]
["bitfinex","SOLUSD",1744858099424,12.2593609,131.38,131.33,12.2593609]
["bitfinex","SOLUSD",1744858099799,7.61208799,131.37,131.33,12.2593609]
["bitfinex","SOLUSD",1744858100247,19.87144889,131.37,131.32,12.2593609]
["bitfinex","SOLUSD",1744858101455,7.61208799,131.37,131.33,12.2593609]
["bitfinex","SOLUSD",1744858101755,12.2593609,131.36,131.31,12.2593609]
["bitfinex","SOLUSD",1744858102053,110.7193609,131.38,131.33,12.2593609]
["bitfinex","SOLUSD",1744858102229,90.41049556,131.4,131.35,12.2593609]
["bitfinex","SOLUSD",1744858102425,102.66985646,131.4,131.35,12.2593609]
["bitfinex","SOLUSD",1744858102738,12.2593609,131.38,131.33,12.2593609]
["bitfinex","SOLUSD",1744858103237,90.41049556,131.4,131.34,12.2593609]
["bitfinex","SOLUSD",1744858103438,19.8705806,131.39,131.34,12.2593609]
["bitfinex","SOLUSD",1744858103948,19.8705806,131.39,131.35,12.2593609]
["bitfinex","SOLUSD",1744858104153,82.8,131.4,131.36,12.2593609]
["bitfinex","SOLUSD",1744858105757,82.8,131.4,131.37,12.2593609]
["bitfinex","SOLUSD",1744858106353,82.8,131.4,131.36,12.2593609]
["bitfinex","SOLUSD",1744858106866,23.26930902,131.42,131.38,12.2593609]
["bitfinex","SOLUSD",1744858109559,15.66,131.42,131.4,12.2593609]
["bitfinex","SOLUSD",1744858109735,84.3913,131.44,131.4,12.2593609]
["bitfinex","SOLUSD",1744858109934,1.5913,131.44,131.4,12.2593609]
["bitfinex","SOLUSD",1744858110959,9.19936489,131.44,131.4,12.2593609]
["bitfinex","SOLUSD",1744858112659,10.32749923,131.45,131.4,12.2593609]
["bitfinex","SOLUSD",1744858112855,22.58686013,131.45,131.4,12.2593609]
["bitfinex","SOLUSD",1744858113156,2.7199783,131.45,131.41,12.2593609]
["bitfinex","SOLUSD",1744858113361,22.58698066,131.45,131.4,12.2593609]
["bitfinex","SOLUSD",1744858114860,22.58698066,131.45,131.4,19.86955011]
["bitfinex","SOLUSD",1744858115080,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858115249,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858115846,2.7199783,131.45,131.4,21.49165011]
["bitfinex","SOLUSD",1744858116048,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858116465,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858116664,2.7199783,131.45,131.4,32.90733609]
["bitfinex","SOLUSD",1744858116967,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858117148,2.7199783,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1744858117342,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858117971,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858119146,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858119455,2.7199783,131.45,131.43,12.2593609]
["bitfinex","SOLUSD",1744858119657,2.7199783,131.45,131.44,12.2593609]
["bitfinex","SOLUSD",1744858121362,2.7199783,131.45,131.44,19.86739498]
["bitfinex","SOLUSD",1744858121956,2.7199783,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1744858122272,2.7199783,131.45,131.44,19.86739498]
["bitfinex","SOLUSD",1744858123264,2.7199783,131.45,131.44,7.81930758]
["bitfinex","SOLUSD",1744858124775,2.7199783,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1744858124979,2.7199783,131.45,131.44,15.42734166]
["bitfinex","SOLUSD",1744858125864,2.7199783,131.45,131.42,15.42849948]
["bitfinex","SOLUSD",1744858126854,2.7199783,131.45,131.43,7.81930758]
["bitfinex","SOLUSD",1744858127962,2.7199783,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1744858128170,2.7199783,131.45,131.43,7.81930758]
["bitfinex","SOLUSD",1744858129187,2.7199783,131.45,131.41,7.81930758]
["bitfinex","SOLUSD",1744858129373,10.53928588,131.45,131.4,15.42945716]
["bitfinex","SOLUSD",1744858129882,7.81930758,131.43,131.38,33.61129962]
["bitfinex","SOLUSD",1744858130092,7.81930758,131.43,131.38,41.4306072]
["bitfinex","SOLUSD",1744858130584,7.81930758,131.43,131.37,7.61204629]
["bitfinex","SOLUSD",1744858130764,7.81930758,131.43,131.38,7.81930758]
["bitfinex","SOLUSD",1744858130966,100.3414,131.44,131.36,9.18186284]
["bitfinex","SOLUSD",1744858130967,7.81930758,131.42,131.37,7.81930758]
["bitfinex","SOLUSD",1744858131285,7.60927685,131.42,131.38,7.81930758]
["bitfinex","SOLUSD",1744858131887,7.60927685,131.42,131.36,9.18186284]
["bitfinex","SOLUSD",1744858131888,15.42858443,131.42,131.37,7.81930758]
["bitfinex","SOLUSD",1744858132569,7.81930758,131.41,131.36,7.81930758]
["bitfinex","SOLUSD",1744858132756,7.81930758,131.39,131.35,7.81930758]
["bitfinex","SOLUSD",1744858133260,7.81930758,131.39,131.34,7.81930758]
["bitfinex","SOLUSD",1744858133682,7.81930758,131.38,131.33,15.49651764]
["bitfinex","SOLUSD",1744858134381,15.43084848,131.38,131.33,7.88230758]
["bitfinex","SOLUSD",1744858135163,19.85127951,131.38,131.33,12.30273861]
["bitfinex","SOLUSD",1744858138388,19.85127951,131.38,131.33,19.91712212]
["bitfinex","SOLUSD",1744858139388,19.85127951,131.38,131.33,12.30273861]
["bitfinex","SOLUSD",1744858139592,12.23973861,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744858139795,12.23973861,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744858140494,12.23973861,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744858141690,44.93491417,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744858141891,60.83491417,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744858142191,60.97707574,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744858142912,73.50113749,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744858143277,73.50113749,131.34,131.32,0.063]
["bitfinex","SOLUSD",1744858143478,0.14216157,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744858143677,12.23973861,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858144673,19.85646494,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858144877,54.4061138,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858145079,60.4399138,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858145494,60.58207537,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858145697,60.86639851,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858146495,15.9,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858149503,32.52158747,131.32,131.28,12.30273861]
["bitfinex","SOLUSD",1744858149801,12.23973861,131.32,131.28,12.30273861]
["bitfinex","SOLUSD",1744858150000,34.55353861,131.33,131.28,12.30273861]
["bitfinex","SOLUSD",1744858151805,34.55353861,131.33,131.28,19.91996157]
["bitfinex","SOLUSD",1744858152107,12.23973861,131.32,131.28,12.30273861]
["bitfinex","SOLUSD",1744858153110,19.85476232,131.32,131.28,12.30273861]
["bitfinex","SOLUSD",1744858153410,102.65476232,131.32,131.28,12.30273861]
["bitfinex","SOLUSD",1744858154094,102.65476232,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744858154491,12.23973861,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744858155308,12.23973861,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858156410,19.85646494,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858158905,38.64827537,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744858159819,51.17233712,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858159995,57.51633712,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858160195,45.27659851,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858161424,7.61628188,131.3,131.28,1e-08]
["bitfinex","SOLUSD",1744858161597,26.26534381,131.31,131.28,1e-08]
["bitfinex","SOLUSD",1744858161912,7.61569495,131.31,131.28,1e-08]
["bitfinex","SOLUSD",1744858162220,19.85482747,131.32,131.28,1e-08]
["bitfinex","SOLUSD",1744858162403,15.9,131.33,131.29,12.23973861]
["bitfinex","SOLUSD",1744858162609,15.9,131.33,131.3,12.23973861]
["bitfinex","SOLUSD",1744858162792,7.61400679,131.34,131.3,12.23973861]
["bitfinex","SOLUSD",1744858162997,15.88,131.35,131.31,12.23973861]
["bitfinex","SOLUSD",1744858163213,15.88,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1744858163521,98.68,131.35,131.31,12.23973861]
["bitfinex","SOLUSD",1744858163696,15.88,131.35,131.33,12.23973861]
["bitfinex","SOLUSD",1744858163895,82.8,131.37,131.3,6.3169]
["bitfinex","SOLUSD",1744858164105,18.64964886,131.38,131.34,12.23973861]
["bitfinex","SOLUSD",1744858164305,12.23973861,131.37,131.32,12.23973861]
["bitfinex","SOLUSD",1744858164617,15.88,131.39,131.31,12.23973861]
["bitfinex","SOLUSD",1744858164618,30.88938747,131.36,131.31,12.23973861]
["bitfinex","SOLUSD",1744858164801,18.64964886,131.36,131.32,12.23973861]
["bitfinex","SOLUSD",1744858165114,30.88938747,131.36,131.31,12.23973861]
["bitfinex","SOLUSD",1744858165318,12.23973861,131.35,131.3,12.23973861]
["bitfinex","SOLUSD",1744858165626,12.23973861,131.32,131.28,1e-08]
["bitfinex","SOLUSD",1744858166124,18.64964886,131.33,131.29,12.23973861]
["bitfinex","SOLUSD",1744858169522,26.26414132,131.33,131.29,12.23973861]
["bitfinex","SOLUSD",1744858169698,38.50387993,131.33,131.28,12.23973862]
["bitfinex","SOLUSD",1744858169897,7.61556621,131.31,131.28,1e-08]
["bitfinex","SOLUSD",1744858170119,19.85530482,131.31,131.28,1e-08]
["bitfinex","SOLUSD",1744858170302,7.61556621,131.31,131.28,1e-08]
["bitfinex","SOLUSD",1744858170905,113.68938747,131.3,131.28,1e-08]
["bitfinex","SOLUSD",1744858171120,101.44964886,131.3,131.28,1e-08]
["bitfinex","SOLUSD",1744858173342,109.06585328,131.3,131.28,1e-08]
["bitfinex","SOLUSD",1744858174219,113.68938747,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858174424,129.71154904,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858175012,54.52827537,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858175844,80.81259851,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858178938,93.05233712,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858179618,80.81259851,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858184950,80.81259851,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858189266,80.52827537,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858191874,68.5728599,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858192075,80.81259851,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858196866,93.05233712,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744858198478,44.64964886,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744858198660,57.31587218,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744858199046,57.31587218,131.26,131.25,1e-08]
["bitfinex","SOLUSD",1744858199655,64.93433934,131.26,131.25,1e-08]
["bitfinex","SOLUSD",1744858199850,71.04193934,131.26,131.25,1e-08]
["bitfinex","SOLUSD",1744858200067,83.22648471,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744858200266,44.64964886,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858200469,73.29587218,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858200693,57.31587218,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858200966,73.29587218,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858201701,80.91956662,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858202499,73.01154904,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858202672,47.01154904,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858203183,54.63524348,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858204183,54.91956662,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858204398,67.15930523,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858206001,52.70040926,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858206310,77.17988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858207171,64.94014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858207372,80.92014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858207994,93.15988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858208499,80.92014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858209597,73.01154904,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858209802,28.36190018,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858210103,18.64964886,131.21,131.15,0.063]
["bitfinex","SOLUSD",1744858210404,18.64964886,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744858213210,98.78,131.19,131.16,12.23973861]
["bitfinex","SOLUSD",1744858213386,98.78,131.19,131.17,12.23973861]
["bitfinex","SOLUSD",1744858214107,7.76251146,131.23,131.18,12.23973861]
["bitfinex","SOLUSD",1744858214108,95.03973861,131.23,131.18,12.23973861]
["bitfinex","SOLUSD",1744858214308,15.98,131.22,131.2,12.23973861]
["bitfinex","SOLUSD",1744858214615,15.98,131.22,131.2,19.86151944]
["bitfinex","SOLUSD",1744858215411,15.98,131.22,131.2,21.49911944]
["bitfinex","SOLUSD",1744858215914,82.83,131.25,131.21,12.23973861]
["bitfinex","SOLUSD",1744858216291,82.83,131.25,131.21,19.86105863]
["bitfinex","SOLUSD",1744858216490,95.06973861,131.25,131.21,7.62132002]
["bitfinex","SOLUSD",1744858217306,95.06973861,131.25,131.2,21.49916795]
["bitfinex","SOLUSD",1744858217704,12.23973861,131.24,131.2,13.87733861]
["bitfinex","SOLUSD",1744858217907,30.88938747,131.23,131.2,1.6376]
["bitfinex","SOLUSD",1744858218104,12.23973861,131.22,131.19,6.4659]
["bitfinex","SOLUSD",1744858219611,38.50981008,131.23,131.19,6.4659]
["bitfinex","SOLUSD",1744858220212,38.50981008,131.23,131.17,13.86183861]
["bitfinex","SOLUSD",1744858220213,12.23973861,131.22,131.17,13.86183861]
["bitfinex","SOLUSD",1744858220413,28.29973861,131.21,131.17,1.6221]
["bitfinex","SOLUSD",1744858220592,35.92120588,131.21,131.17,1.6221]
["bitfinex","SOLUSD",1744858221513,30.88938747,131.2,131.17,1.6221]
["bitfinex","SOLUSD",1744858221717,12.23973861,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744858221901,12.23973861,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744858223117,19.8636151,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744858223417,46.94938747,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858224922,54.57366316,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858225816,46.94938747,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858227720,34.70964886,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858231534,55.00014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858232611,67.23988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858234033,54.71582473,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858236236,67.23988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858236950,55.00014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858238139,67.23988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858238341,55.00014787,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858238733,67.23988648,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744858239334,67.23988648,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744858239535,45.07613357,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744858239732,19.07613357,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744858239922,57.31587218,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744858240241,0.28432314,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744858240541,31.03154904,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858240741,47.11154904,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858241142,73.11154904,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858242663,80.73873232,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858247763,92.97847093,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858248257,93.26279407,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744858248439,101.38664886,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744858248636,31.03154904,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744858249551,19.07613357,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744858249725,31.17371061,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858249924,47.09371061,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858251171,47.23587218,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858251557,54.86596526,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858254080,42.62622665,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858254245,54.86596526,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744858254447,0.28432314,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744858254747,114.11587218,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858255447,57.31587218,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858256054,64.94771221,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858256444,26.7079736,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858256670,38.94771221,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858256870,30.88938747,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858257049,12.23973861,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744858257253,30.88938747,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744858257447,38.52006694,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744858257765,12.23973861,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744858258456,30.88938747,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744858258861,19.87116101,131.04,131.02,0.063]
["bitfinex","SOLUSD",1744858259060,15.92,131.06,131.02,12.30273861]
["bitfinex","SOLUSD",1744858259271,15.92,131.06,131.03,12.23973861]
["bitfinex","SOLUSD",1744858259476,15.92,131.06,131.04,12.23973861]
["bitfinex","SOLUSD",1744858260245,15.92,131.06,131.04,19.87041805]
["bitfinex","SOLUSD",1744858260669,34.56964886,131.1,131.04,19.87041805]
["bitfinex","SOLUSD",1744858260872,98.72,131.1,131.06,13.74003861]
["bitfinex","SOLUSD",1744858261266,110.95973861,131.1,131.06,1.5003]
["bitfinex","SOLUSD",1744858262171,98.72,131.1,131.06,1.5003]
["bitfinex","SOLUSD",1744858262376,110.95973861,131.1,131.06,9.13003817]
["bitfinex","SOLUSD",1744858264678,110.95973861,131.1,131.06,1.5003]
["bitfinex","SOLUSD",1744858267476,110.95973861,131.1,131.06,9.13015359]
["bitfinex","SOLUSD",1744858268775,110.95973861,131.1,131.06,21.3698922]
["bitfinex","SOLUSD",1744858269882,98.72,131.1,131.06,21.3698922]
["bitfinex","SOLUSD",1744858270187,15.92,131.1,131.09,12.23973861]
["bitfinex","SOLUSD",1744858270564,82.8,131.13,131.09,12.23973861]
["bitfinex","SOLUSD",1744858270754,15.92,131.14,131.11,12.23973861]
["bitfinex","SOLUSD",1744858270959,15.92,131.14,131.12,1.5228]
["bitfinex","SOLUSD",1744858271156,15.92,131.14,131.12,13.76253861]
["bitfinex","SOLUSD",1744858271383,18.64964886,131.17,131.13,12.23973861]
["bitfinex","SOLUSD",1744858271585,98.72,131.18,131.14,12.23973861]
["bitfinex","SOLUSD",1744858271785,82.8,131.18,131.15,12.23973861]
["bitfinex","SOLUSD",1744858272258,82.8,131.18,131.15,19.86454099]
["bitfinex","SOLUSD",1744858272456,0.03,131.19,131.16,12.23973861]
["bitfinex","SOLUSD",1744858272665,0.03,131.19,131.17,12.23973861]
["bitfinex","SOLUSD",1744858272997,0.03,131.19,131.18,44.26403861]
["bitfinex","SOLUSD",1744858273292,0.03,131.19,131.18,45.82433861]
["bitfinex","SOLUSD",1744858273979,0.03,131.19,131.18,53.44745188]
["bitfinex","SOLUSD",1744858274892,0.03,131.19,131.18,45.82433861]
["bitfinex","SOLUSD",1744858275097,0.03,131.19,131.18,33.5846]
["bitfinex","SOLUSD",1744858277593,0.03,131.19,131.18,45.82433861]
["bitfinex","SOLUSD",1744858277896,0.03,131.19,131.18,33.5846]
["bitfinex","SOLUSD",1744858278797,0.03,131.19,131.18,45.82433861]
["bitfinex","SOLUSD",1744858280697,0.03,131.19,131.18,19.82433861]
["bitfinex","SOLUSD",1744858280892,0.03,131.19,131.18,27.44745188]
["bitfinex","SOLUSD",1744858284109,0.03,131.19,131.18,19.82433861]
["bitfinex","SOLUSD",1744858285805,0.03,131.19,131.18,1.5603]
["bitfinex","SOLUSD",1744858286011,0.03,131.19,131.15,18.89963861]
["bitfinex","SOLUSD",1744858286210,12.26973861,131.19,131.15,6.6599]
["bitfinex","SOLUSD",1744858286506,12.23973861,131.17,131.12,18.29943861]
["bitfinex","SOLUSD",1744858286710,12.23973861,131.16,131.12,6.0597]
["bitfinex","SOLUSD",1744858286912,12.23973861,131.16,131.11,27.632]
["bitfinex","SOLUSD",1744858287215,12.23973861,131.16,131.11,13.87173861]
["bitfinex","SOLUSD",1744858287736,19.86436196,131.16,131.11,13.87173861]
["bitfinex","SOLUSD",1744858288716,12.23973861,131.15,131.11,13.87173861]
["bitfinex","SOLUSD",1744858289029,95.03973861,131.15,131.1,12.23973861]
["bitfinex","SOLUSD",1744858289793,102.66491298,131.15,131.1,12.23973861]
["bitfinex","SOLUSD",1744858290708,12.23973861,131.13,131.08,13.79103861]
["bitfinex","SOLUSD",1744858290907,128.13696581,131.15,131.05,29.53004091]
["bitfinex","SOLUSD",1744858290908,12.23973861,131.11,131.05,29.53004091]
["bitfinex","SOLUSD",1744858291211,12.23973861,131.11,131.06,12.23973861]
["bitfinex","SOLUSD",1744858291518,12.23973861,131.1,131.05,12.23973861]
["bitfinex","SOLUSD",1744858292024,19.86776969,131.1,131.05,12.23973861]
["bitfinex","SOLUSD",1744858292613,7.62803108,131.1,131.06,12.23973861]
["bitfinex","SOLUSD",1744858292816,7.62803108,131.1,131.04,35.17358317]
["bitfinex","SOLUSD",1744858293000,7.62803108,131.1,131.06,12.23973861]
["bitfinex","SOLUSD",1744858295010,82.8,131.11,131.08,12.23973861]
["bitfinex","SOLUSD",1744858295221,28.03973861,131.12,131.08,12.23973861]
["bitfinex","SOLUSD",1744858295546,35.6663689,131.12,131.08,12.23973861]
["bitfinex","SOLUSD",1744858295947,35.6663689,131.12,131.06,7.62955921]
["bitfinex","SOLUSD",1744858296137,12.23973861,131.11,131.07,12.23973861]
["bitfinex","SOLUSD",1744858296445,12.23973861,131.09,131.04,39.78213861]
["bitfinex","SOLUSD",1744858297330,12.23973861,131.09,131.04,38.23973861]
["bitfinex","SOLUSD",1744858297534,30.88938747,131.1,131.05,12.23973861]
["bitfinex","SOLUSD",1744858297734,38.51734636,131.1,131.05,12.23973861]
["bitfinex","SOLUSD",1744858298748,38.51734636,131.1,131.04,38.23973861]
["bitfinex","SOLUSD",1744858298749,7.62892889,131.08,131.04,38.23973861]
["bitfinex","SOLUSD",1744858299247,12.23973861,131.07,131.02,26.063]
["bitfinex","SOLUSD",1744858299449,12.23973861,131.07,131.02,0.063]
["bitfinex","SOLUSD",1744858299450,12.23973861,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744858299632,12.23973861,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744858299817,82.8,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744858299818,95.03973861,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744858300834,82.8,131.06,131.02,12.30273861]
["bitfinex","SOLUSD",1744858301052,82.8,131.06,131.03,12.23973861]
["bitfinex","SOLUSD",1744858301258,82.8,131.06,131.04,12.23973861]
["bitfinex","SOLUSD",1744858301554,15.8,131.07,131.04,12.23973861]
["bitfinex","SOLUSD",1744858301761,15.8,131.07,131.03,38.23973861]
["bitfinex","SOLUSD",1744858301959,15.8,131.07,131.03,26.0]
["bitfinex","SOLUSD",1744858302256,23.42955727,131.07,131.03,12.23973861]
["bitfinex","SOLUSD",1744858303060,113.68938747,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744858303244,95.03973861,131.06,131.02,0.063]
["bitfinex","SOLUSD",1744858303757,30.88938747,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744858304452,38.52023088,131.05,131.02,0.063]
["bitfinex","SOLUSD",1744858307562,18.64964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858307769,46.97371061,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858309056,31.17371061,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858309259,46.97371061,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858309770,54.60613314,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858316871,54.74829471,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744858317059,54.74829471,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744858317060,0.14216157,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744858317266,31.31587218,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744858318269,31.31587218,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744858318270,127.87613357,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744858318566,126.07128765,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858320158,133.70604104,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858321352,133.99036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858321552,121.75062557,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858322376,133.99036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858322875,121.32414086,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858323179,66.64387947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858323362,67.07036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858324773,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858324948,46.76938747,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858325372,54.83062557,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858326084,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858326475,54.83062557,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858326678,67.07036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858327497,54.83062557,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858327972,67.07036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858330101,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858330507,54.40414086,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858330801,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858332110,46.76938747,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858333109,54.40414086,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858333400,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858337511,46.76938747,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858344227,54.40414086,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858349830,54.54630243,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858350009,67.07036418,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858357135,82.01912411,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744858363318,19.07613357,130.97,130.91,0.063]
["bitfinex","SOLUSD",1744858363519,52.67745786,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744858363916,18.79181043,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744858364247,26.53529629,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858364441,42.35529629,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858366224,47.99857677,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858367134,42.35529629,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858367312,49.99354865,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858368041,50.42003336,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858368248,81.96262308,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858369247,107.96262308,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858373950,76.42003336,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858374331,76.13571022,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858374653,34.28964886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858374844,42.17529629,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858375046,42.31745786,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858375255,42.17529629,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858375550,42.31745786,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858376341,49.95571022,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858376536,50.24003336,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858377152,81.78262308,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858378155,107.78262308,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858381164,76.24003336,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858381473,107.78262308,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744858383565,18.64964886,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744858383746,26.67745786,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744858384159,34.31804465,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744858385932,34.60236779,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744858386141,66.14495751,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744858386546,0.14216157,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744858386746,74.00220915,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744858388256,81.64396369,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744858390350,44.933972,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858390554,52.81961943,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858391860,60.46254208,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858400478,26.53529629,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858401354,34.17821894,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858401674,26.29257151,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858401870,34.17821894,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858402472,26.53529629,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858403577,34.17821894,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858403760,34.60470365,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744858404977,34.60470365,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744858404978,19.07613357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858405279,26.961781,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858405779,34.60528784,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858405981,50.16528784,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858409268,26.67745786,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858409477,7.64254545,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744858409782,26.53529629,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744858411669,7.88564743,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744858412562,26.53529629,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744858413282,23.3441519,130.86,130.82,0.063]
["bitfinex","SOLUSD",1744858413483,26.28432314,130.87,130.83,1.5183]
["bitfinex","SOLUSD",1744858413484,90.68564743,130.87,130.83,1.5183]
["bitfinex","SOLUSD",1744858413691,7.88564743,130.86,130.83,1.5183]
["bitfinex","SOLUSD",1744858413995,90.68564743,130.87,130.83,1.5183]
["bitfinex","SOLUSD",1744858414887,90.68564743,130.87,130.83,9.16166773]
["bitfinex","SOLUSD",1744858415581,7.88564743,130.86,130.83,9.16166773]
["bitfinex","SOLUSD",1744858416287,82.8,130.87,130.83,9.16166773]
["bitfinex","SOLUSD",1744858416489,90.68564743,130.87,130.83,9.16166773]
["bitfinex","SOLUSD",1744858418387,7.88564743,130.86,130.83,9.16166773]
["bitfinex","SOLUSD",1744858418890,7.88564743,130.85,130.83,1.5183]
["bitfinex","SOLUSD",1744858420587,7.88564743,130.85,130.83,9.16173718]
["bitfinex","SOLUSD",1744858422089,7.88564743,130.85,130.83,1.5183]
["bitfinex","SOLUSD",1744858422262,7.88564743,130.85,130.83,9.16172343]
["bitfinex","SOLUSD",1744858423560,7.88564743,130.86,130.83,9.16172343]
["bitfinex","SOLUSD",1744858423767,82.8,130.87,130.83,9.16172343]
["bitfinex","SOLUSD",1744858424070,90.68564743,130.87,130.83,9.16172343]
["bitfinex","SOLUSD",1744858424579,82.8,130.87,130.83,9.16172343]
["bitfinex","SOLUSD",1744858424782,90.68564743,130.87,130.83,9.16172343]
["bitfinex","SOLUSD",1744858425296,90.68564743,130.87,130.83,17.04737086]
["bitfinex","SOLUSD",1744858425297,82.8,130.87,130.83,17.04737086]
["bitfinex","SOLUSD",1744858426094,108.83,130.91,130.84,7.88564743]
["bitfinex","SOLUSD",1744858426394,7.88564743,130.87,130.83,9.16172343]
["bitfinex","SOLUSD",1744858427084,7.88564743,130.88,130.83,17.04737086]
["bitfinex","SOLUSD",1744858427278,7.88564743,130.88,130.83,9.16172343]
["bitfinex","SOLUSD",1744858427479,7.88564743,130.88,130.83,17.04737086]
["bitfinex","SOLUSD",1744858428172,7.88564743,130.88,130.84,7.88564743]
["bitfinex","SOLUSD",1744858428371,82.8,130.89,130.85,7.88564743]
["bitfinex","SOLUSD",1744858428576,7.88564743,130.88,130.84,7.88564743]
["bitfinex","SOLUSD",1744858428787,7.88564743,130.88,130.83,36.15613796]
["bitfinex","SOLUSD",1744858428988,7.88564743,130.88,130.84,7.88564743]
["bitfinex","SOLUSD",1744858429191,7.88564743,130.87,130.83,28.27049053]
["bitfinex","SOLUSD",1744858430108,0.03,130.91,130.87,26.60344886]
["bitfinex","SOLUSD",1744858430387,0.03,130.99,130.91,0.14216157]
["bitfinex","SOLUSD",1744858430592,0.03,130.99,130.95,7.88564743]
["bitfinex","SOLUSD",1744858431466,0.03,130.99,130.97,1.5372]
["bitfinex","SOLUSD",1744858431768,0.03,130.99,130.96,6.4166]
["bitfinex","SOLUSD",1744858431999,0.03,130.99,130.96,14.30224743]
["bitfinex","SOLUSD",1744858432189,0.03,130.99,130.96,6.4166]
["bitfinex","SOLUSD",1744858433288,30.96085445,130.97,130.92,6.6254]
["bitfinex","SOLUSD",1744858433487,12.31120559,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858434393,18.64964886,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858436693,26.28620685,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858437092,118.44729312,130.96,130.91,12.31120559]
["bitfinex","SOLUSD",1744858438073,18.64964886,130.95,130.9,1.524]
["bitfinex","SOLUSD",1744858438278,30.96085445,130.95,130.9,13.83520559]
["bitfinex","SOLUSD",1744858438489,26.28668948,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858441387,18.64964886,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858443186,18.64964886,130.95,130.9,1.524]
["bitfinex","SOLUSD",1744858443389,18.64964886,130.95,130.91,12.31120559]
["bitfinex","SOLUSD",1744858443907,98.5,130.96,130.93,12.31120559]
["bitfinex","SOLUSD",1744858444305,98.5,130.96,130.94,12.31120559]
["bitfinex","SOLUSD",1744858444488,82.8,130.98,130.95,12.31120559]
["bitfinex","SOLUSD",1744858444688,82.8,130.98,130.96,12.31120559]
["bitfinex","SOLUSD",1744858445406,82.8,130.98,130.97,12.31120559]
["bitfinex","SOLUSD",1744858446512,82.8,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1744858446817,0.03,130.99,130.96,12.31120559]
["bitfinex","SOLUSD",1744858447116,0.03,130.99,130.97,12.31120559]
["bitfinex","SOLUSD",1744858448215,0.03,130.99,130.98,12.31120559]
["bitfinex","SOLUSD",1744858448710,0.03,130.99,130.98,19.94595898]
["bitfinex","SOLUSD",1744858449135,0.03,130.99,130.98,32.25716457]
["bitfinex","SOLUSD",1744858450821,0.03,130.99,130.97,9.18808742]
["bitfinex","SOLUSD",1744858451118,0.03,130.99,130.98,12.31120559]
["bitfinex","SOLUSD",1744858456726,0.03,130.99,130.94,8.1693]
["bitfinex","SOLUSD",1744858457029,0.03,130.99,130.94,12.31120559]
["bitfinex","SOLUSD",1744858457030,46.67085445,130.99,130.94,12.31120559]
["bitfinex","SOLUSD",1744858457431,18.64964886,130.96,130.92,12.31120559]
["bitfinex","SOLUSD",1744858457624,109.08601234,130.96,130.92,12.31120559]
["bitfinex","SOLUSD",1744858458325,109.08601234,130.96,130.93,12.31120559]
["bitfinex","SOLUSD",1744858462033,109.08601234,130.96,130.92,12.31120559]
["bitfinex","SOLUSD",1744858462829,109.08601234,130.96,130.93,12.31120559]
["bitfinex","SOLUSD",1744858463033,109.08601234,130.96,130.89,7.64000305]
["bitfinex","SOLUSD",1744858463335,109.08601234,130.96,130.92,12.31120559]
["bitfinex","SOLUSD",1744858465537,109.08601234,130.96,130.93,12.31120559]
["bitfinex","SOLUSD",1744858466235,82.8,130.96,130.94,12.31120559]
["bitfinex","SOLUSD",1744858467336,82.8,130.98,130.95,12.31120559]
["bitfinex","SOLUSD",1744858468234,82.8,130.98,130.97,12.31120559]
["bitfinex","SOLUSD",1744858468533,15.71,130.99,130.97,12.31120559]
["bitfinex","SOLUSD",1744858469737,15.71,130.99,130.98,12.31120559]
["bitfinex","SOLUSD",1744858470045,0.03,130.99,130.98,24.62241118]
["bitfinex","SOLUSD",1744858471238,0.03,130.99,130.98,32.25716457]
["bitfinex","SOLUSD",1744858472345,0.03,130.99,130.98,32.54148771]
["bitfinex","SOLUSD",1744858472719,0.03,131.01,130.98,51.6283712]
["bitfinex","SOLUSD",1744858472920,0.03,131.01,131.0,12.31120559]
["bitfinex","SOLUSD",1744858473445,0.03,131.01,131.0,19.94479337]
["bitfinex","SOLUSD",1744858475432,0.03,131.04,131.0,39.31308597]
["bitfinex","SOLUSD",1744858475634,0.03,131.04,131.03,12.31120559]
["bitfinex","SOLUSD",1744858475942,0.03,131.05,131.03,24.90673432]
["bitfinex","SOLUSD",1744858476139,0.03,131.09,131.04,50.90673432]
["bitfinex","SOLUSD",1744858476364,0.03,131.09,131.04,26.28432314]
["bitfinex","SOLUSD",1744858476532,0.03,131.09,131.04,12.31120559]
["bitfinex","SOLUSD",1744858476728,0.03,131.09,131.07,12.31120559]
["bitfinex","SOLUSD",1744858478761,0.03,131.09,131.04,7.63122729]
["bitfinex","SOLUSD",1744858479055,0.03,131.09,131.07,12.31120559]
["bitfinex","SOLUSD",1744858479440,0.03,131.09,131.08,12.31120559]
["bitfinex","SOLUSD",1744858479649,0.03,131.09,131.08,24.62241118]
["bitfinex","SOLUSD",1744858479861,0.03,131.09,131.08,12.31120559]
["bitfinex","SOLUSD",1744858480239,0.03,131.09,131.08,24.62241118]
["bitfinex","SOLUSD",1744858480560,0.03,131.09,131.08,12.31120559]
["bitfinex","SOLUSD",1744858480764,0.03,131.09,131.08,19.94013448]
["bitfinex","SOLUSD",1744858481141,0.03,131.09,131.08,32.25134007]
["bitfinex","SOLUSD",1744858482164,0.03,131.09,131.08,19.94013448]
["bitfinex","SOLUSD",1744858482759,0.03,131.09,131.08,32.25134007]
["bitfinex","SOLUSD",1744858482952,0.03,131.09,131.08,32.53566321]
["bitfinex","SOLUSD",1744858483757,0.03,131.09,131.08,20.22445762]
["bitfinex","SOLUSD",1744858484747,0.03,131.09,131.08,19.94013448]
["bitfinex","SOLUSD",1744858487449,0.03,131.09,131.08,12.31120559]
["bitfinex","SOLUSD",1744858490865,0.03,131.09,131.08,19.94013448]
["bitfinex","SOLUSD",1744858491271,0.03,131.09,131.08,12.31120559]
["bitfinex","SOLUSD",1744858500087,0.03,131.09,131.08,19.94013448]
["bitfinex","SOLUSD",1744858502668,0.03,131.11,131.08,51.32366231]
["bitfinex","SOLUSD",1744858502869,0.03,131.11,131.1,24.90673432]
["bitfinex","SOLUSD",1744858503763,0.03,131.11,131.1,24.62241118]
["bitfinex","SOLUSD",1744858503962,0.03,131.11,131.1,19.93897065]
["bitfinex","SOLUSD",1744858504483,0.03,131.11,131.1,32.25017624]
["bitfinex","SOLUSD",1744858505285,0.03,131.11,131.1,32.53449938]
["bitfinex","SOLUSD",1744858505455,0.03,131.13,131.12,26.28432314]
["bitfinex","SOLUSD",1744858505655,0.03,131.13,131.12,38.7376903]
["bitfinex","SOLUSD",1744858505858,0.03,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1744858506163,0.03,131.16,131.15,12.31120559]
["bitfinex","SOLUSD",1744858508453,0.03,131.16,131.15,19.93606262]
["bitfinex","SOLUSD",1744858510507,0.03,131.16,131.15,12.31120559]
["bitfinex","SOLUSD",1744858512283,0.03,131.16,131.14,12.31120559]
["bitfinex","SOLUSD",1744858512584,0.03,131.16,131.15,12.31120559]
["bitfinex","SOLUSD",1744858513390,0.03,131.16,131.14,12.31120559]
["bitfinex","SOLUSD",1744858517788,0.03,131.16,131.1,38.31120559]
["bitfinex","SOLUSD",1744858517789,0.03,131.16,131.11,7.62718328]
["bitfinex","SOLUSD",1744858517987,0.03,131.16,131.14,12.31120559]
["bitfinex","SOLUSD",1744858519702,0.03,131.16,131.11,7.62718328]
["bitfinex","SOLUSD",1744858519885,0.03,131.16,131.14,12.31120559]
["bitfinex","SOLUSD",1744858520489,0.03,131.16,131.11,7.62718328]
["bitfinex","SOLUSD",1744858520695,0.03,131.16,131.13,12.31120559]
["bitfinex","SOLUSD",1744858521084,0.03,131.16,131.11,7.62718328]
["bitfinex","SOLUSD",1744858521292,0.03,131.16,131.14,12.31120559]
["bitfinex","SOLUSD",1744858522803,0.03,131.16,131.12,7.62658461]
["bitfinex","SOLUSD",1744858523008,0.03,131.16,131.13,12.31120559]
["bitfinex","SOLUSD",1744858523211,0.03,131.16,131.13,7.85706159]
["bitfinex","SOLUSD",1744858524811,0.03,131.16,131.14,7.85706159]
["bitfinex","SOLUSD",1744858525179,0.03,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1744858525402,0.03,131.22,131.18,7.85706159]
["bitfinex","SOLUSD",1744858525708,0.03,131.22,131.21,7.85706159]
["bitfinex","SOLUSD",1744858529286,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858529609,0.03,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858529991,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858531911,0.03,131.22,131.21,19.88218386]
["bitfinex","SOLUSD",1744858532309,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858537118,0.03,131.22,131.21,19.88218386]
["bitfinex","SOLUSD",1744858537615,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858538117,0.03,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858538289,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858540719,0.03,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858541619,0.03,131.22,131.2,19.88275182]
["bitfinex","SOLUSD",1744858542800,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858546201,0.03,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858546404,0.14216157,131.19,131.12,9.15690158]
["bitfinex","SOLUSD",1744858546615,12.26081354,131.18,131.13,12.26081354]
["bitfinex","SOLUSD",1744858546927,12.26081354,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858547915,19.88516588,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858548728,12.26081354,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858549406,19.88516588,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858550532,27.80081354,131.17,131.13,12.32381354]
["bitfinex","SOLUSD",1744858551434,35.42463013,131.17,131.13,0.063]
["bitfinex","SOLUSD",1744858551632,12.26081354,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858553914,19.8857937,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858554254,113.85262397,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858554938,114.13694711,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858555324,121.76238557,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858556752,82.8,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858558129,90.42431229,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858558645,82.8,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858561349,102.68528101,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858561649,82.8,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858562227,102.68518625,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744858563445,12.26081354,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858563650,95.48729825,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858564743,82.8,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858565240,26.0,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858565241,12.26081354,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858566927,12.26081354,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858567129,30.9104624,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744858567348,19.886252,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858569353,102.686252,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858570054,121.76238557,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858570634,121.47806243,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858570835,82.8,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744858572864,82.8,131.16,131.13,12.32381354]
["bitfinex","SOLUSD",1744858573053,82.8,131.16,131.15,12.26081354]
["bitfinex","SOLUSD",1744858573366,82.8,131.2,131.15,12.26081354]
["bitfinex","SOLUSD",1744858573652,82.8,131.2,131.17,12.26081354]
["bitfinex","SOLUSD",1744858574239,82.8,131.2,131.18,12.26081354]
["bitfinex","SOLUSD",1744858574449,82.8,131.2,131.17,12.26081354]
["bitfinex","SOLUSD",1744858576447,82.8,131.2,131.18,12.26081354]
["bitfinex","SOLUSD",1744858577058,15.58,131.21,131.19,12.26081354]
["bitfinex","SOLUSD",1744858578461,15.58,131.21,131.17,19.88433634]
["bitfinex","SOLUSD",1744858578663,15.58,131.21,131.18,12.26081354]
["bitfinex","SOLUSD",1744858580762,15.58,131.21,131.19,12.26081354]
["bitfinex","SOLUSD",1744858582839,82.83,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858583462,82.83,131.22,131.18,12.26081354]
["bitfinex","SOLUSD",1744858583836,82.83,131.22,131.19,12.26081354]
["bitfinex","SOLUSD",1744858584043,82.83,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858584460,82.83,131.22,131.19,12.26081354]
["bitfinex","SOLUSD",1744858585467,82.83,131.22,131.17,9.12387561]
["bitfinex","SOLUSD",1744858585468,82.83,131.22,131.2,12.26081354]
["bitfinex","SOLUSD",1744858585655,82.83,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858585857,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858588058,0.03,131.22,131.2,19.88249213]
["bitfinex","SOLUSD",1744858588877,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858590974,0.03,131.22,131.21,19.88218386]
["bitfinex","SOLUSD",1744858594659,0.03,131.22,131.21,12.26081354]
["bitfinex","SOLUSD",1744858595260,0.03,131.22,131.21,7.84773794]
["bitfinex","SOLUSD",1744858596758,0.03,131.22,131.21,15.46910826]
["bitfinex","SOLUSD",1744858599980,0.03,131.22,131.21,7.84773794]
["bitfinex","SOLUSD",1744858600888,0.03,131.22,131.21,15.46910826]
["bitfinex","SOLUSD",1744858601758,0.03,131.22,131.2,15.46947012]
["bitfinex","SOLUSD",1744858602181,0.03,131.22,131.17,27.5004]
["bitfinex","SOLUSD",1744858602364,0.03,131.22,131.18,7.84773794]
["bitfinex","SOLUSD",1744858602567,7.87773794,131.22,131.17,15.47120539]
["bitfinex","SOLUSD",1744858602778,0.03,131.22,131.19,7.84773794]
["bitfinex","SOLUSD",1744858603682,0.03,131.22,131.19,7.62231679]
["bitfinex","SOLUSD",1744858603860,0.03,131.22,131.2,7.84773794]
["bitfinex","SOLUSD",1744858605962,0.03,131.22,131.2,15.46950249]
["bitfinex","SOLUSD",1744858606574,0.03,131.22,131.21,7.84773794]
["bitfinex","SOLUSD",1744858607192,0.03,131.22,131.21,8.13206108]
["bitfinex","SOLUSD",1744858607562,0.03,131.22,131.21,15.7534314]
["bitfinex","SOLUSD",1744858610192,0.03,131.22,131.21,15.46910826]
["bitfinex","SOLUSD",1744858617368,0.03,131.25,131.24,26.0]
["bitfinex","SOLUSD",1744858617584,0.03,131.27,131.26,7.84773794]
["bitfinex","SOLUSD",1744858618592,0.03,131.27,131.25,7.84773794]
["bitfinex","SOLUSD",1744858619589,0.03,131.27,131.26,15.4662051]
["bitfinex","SOLUSD",1744858622897,0.03,131.27,131.26,15.75052824]
["bitfinex","SOLUSD",1744858623491,0.03,131.28,131.26,15.75052824]
["bitfinex","SOLUSD",1744858623796,0.03,131.28,131.27,15.46562473]
["bitfinex","SOLUSD",1744858624795,0.03,131.3,131.27,34.93682643]
["bitfinex","SOLUSD",1744858624987,0.03,131.3,131.29,7.84773794]
["bitfinex","SOLUSD",1744858625288,0.03,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858625499,0.03,131.3,131.27,15.46562473]
["bitfinex","SOLUSD",1744858626006,0.03,131.3,131.28,7.84773794]
["bitfinex","SOLUSD",1744858626595,0.03,131.3,131.29,7.84773794]
["bitfinex","SOLUSD",1744858628291,0.03,131.3,131.29,15.46446427]
["bitfinex","SOLUSD",1744858631609,0.03,131.3,131.27,7.84773794]
["bitfinex","SOLUSD",1744858632117,0.03,131.3,131.26,26.0]
["bitfinex","SOLUSD",1744858632118,0.03,131.3,131.26,7.84773794]
["bitfinex","SOLUSD",1744858633612,0.03,131.3,131.27,7.84773794]
["bitfinex","SOLUSD",1744858634514,0.03,131.3,131.26,15.46616883]
["bitfinex","SOLUSD",1744858635011,0.03,131.3,131.27,7.84773794]
["bitfinex","SOLUSD",1744858636011,0.03,131.3,131.28,7.84773794]
["bitfinex","SOLUSD",1744858636208,0.03,131.3,131.29,7.84773794]
["bitfinex","SOLUSD",1744858636828,0.03,131.3,131.29,8.13206108]
["bitfinex","SOLUSD",1744858637187,0.03,131.3,131.27,7.61745296]
["bitfinex","SOLUSD",1744858637405,0.03,131.3,131.27,19.85948884]
["bitfinex","SOLUSD",1744858637601,0.03,131.3,131.26,19.86031235]
["bitfinex","SOLUSD",1744858638001,0.03,131.3,131.27,12.24203588]
["bitfinex","SOLUSD",1744858639713,12.27203588,131.3,131.25,38.24203588]
["bitfinex","SOLUSD",1744858640291,95.04203588,131.29,131.24,19.86152504]
["bitfinex","SOLUSD",1744858641124,82.8,131.29,131.25,12.24203588]
["bitfinex","SOLUSD",1744858642227,82.8,131.29,131.25,19.86106128]
["bitfinex","SOLUSD",1744858643427,82.8,131.29,131.26,12.24203588]
["bitfinex","SOLUSD",1744858645826,82.8,131.29,131.26,19.86003449]
["bitfinex","SOLUSD",1744858649533,82.8,131.29,131.27,12.24203588]
["bitfinex","SOLUSD",1744858650123,82.8,131.29,131.26,19.86003449]
["bitfinex","SOLUSD",1744858651935,0.03,131.3,131.26,19.86003449]
["bitfinex","SOLUSD",1744858652715,0.03,131.3,131.26,7.61799861]
["bitfinex","SOLUSD",1744858652929,12.24203588,131.29,131.24,19.86166404]
["bitfinex","SOLUSD",1744858653122,31.06384631,131.3,131.25,12.24203588]
["bitfinex","SOLUSD",1744858653317,38.68013915,131.3,131.25,19.86068299]
["bitfinex","SOLUSD",1744858653505,31.06384631,131.3,131.25,19.86068299]
["bitfinex","SOLUSD",1744858655131,0.03,131.3,131.26,12.24203588]
["bitfinex","SOLUSD",1744858655336,0.03,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858655836,0.03,131.3,131.24,7.61962816]
["bitfinex","SOLUSD",1744858656018,12.27203588,131.3,131.24,7.61962816]
["bitfinex","SOLUSD",1744858656217,12.27203588,131.3,131.25,12.24203588]
["bitfinex","SOLUSD",1744858656517,0.03,131.3,131.26,12.24203588]
["bitfinex","SOLUSD",1744858656916,0.03,131.3,131.26,19.86041784]
["bitfinex","SOLUSD",1744858657914,82.83,131.3,131.26,19.86041784]
["bitfinex","SOLUSD",1744858658414,95.07203588,131.3,131.26,19.86041784]
["bitfinex","SOLUSD",1744858659136,90.67182185,131.3,131.26,7.61838196]
["bitfinex","SOLUSD",1744858660840,82.83,131.3,131.27,7.84182185]
["bitfinex","SOLUSD",1744858662341,82.83,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1744858664144,90.67182185,131.3,131.23,19.04945905]
["bitfinex","SOLUSD",1744858664346,7.84182185,131.28,131.23,7.84182185]
["bitfinex","SOLUSD",1744858664533,7.84182185,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1744858664842,7.84182185,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1744858665630,92.20202185,131.26,131.21,7.84182185]
["bitfinex","SOLUSD",1744858665836,84.3602,131.26,131.23,7.84182185]
["bitfinex","SOLUSD",1744858666028,82.8,131.26,131.23,7.84182185]
["bitfinex","SOLUSD",1744858667030,82.8,131.26,131.24,7.84182185]
["bitfinex","SOLUSD",1744858667338,89.3175,131.28,131.24,7.84182185]
["bitfinex","SOLUSD",1744858667537,89.3175,131.28,131.25,7.84182185]
["bitfinex","SOLUSD",1744858667755,82.8,131.28,131.25,15.46048232]
["bitfinex","SOLUSD",1744858667932,82.8,131.28,131.26,7.84182185]
["bitfinex","SOLUSD",1744858668750,15.5,131.29,131.26,7.84182185]
["bitfinex","SOLUSD",1744858669362,15.5,131.29,131.27,7.84182185]
["bitfinex","SOLUSD",1744858669560,15.5,131.29,131.26,7.84182185]
["bitfinex","SOLUSD",1744858669728,0.03,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858670551,0.03,131.3,131.27,15.45970864]
["bitfinex","SOLUSD",1744858670756,0.03,131.3,131.28,7.84182185]
["bitfinex","SOLUSD",1744858672957,0.03,131.3,131.29,15.45854818]
["bitfinex","SOLUSD",1744858676549,0.03,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1744858676952,0.03,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858677162,7.87182185,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858677461,0.03,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858677966,0.03,131.3,131.27,15.45970864]
["bitfinex","SOLUSD",1744858679364,0.03,131.3,131.28,7.84182185]
["bitfinex","SOLUSD",1744858680164,0.03,131.3,131.28,7.61697246]
["bitfinex","SOLUSD",1744858680742,0.03,131.3,131.29,7.84182185]
["bitfinex","SOLUSD",1744858682366,0.03,131.3,131.29,15.45854818]
["bitfinex","SOLUSD",1744858682744,1e-08,131.3,131.29,15.45854818]
["bitfinex","SOLUSD",1744858685573,1e-08,131.3,131.29,15.74287132]
["bitfinex","SOLUSD",1744858688986,1e-08,131.3,131.29,15.45854818]
["bitfinex","SOLUSD",1744858689486,1e-08,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1744858690368,1e-08,131.3,131.27,15.45952442]
["bitfinex","SOLUSD",1744858690791,1e-08,131.3,131.27,7.61770257]
["bitfinex","SOLUSD",1744858692477,7.84182186,131.3,131.26,7.61845774]
["bitfinex","SOLUSD",1744858692683,9.41312185,131.29,131.25,7.61885139]
["bitfinex","SOLUSD",1744858692883,7.84182185,131.28,131.24,7.61946352]
["bitfinex","SOLUSD",1744858694181,7.84182185,131.28,131.23,15.5248164]
["bitfinex","SOLUSD",1744858694392,7.84182185,131.27,131.23,15.5248164]
["bitfinex","SOLUSD",1744858694771,7.84182185,131.27,131.23,7.68299455]
["bitfinex","SOLUSD",1744858695191,12.25813603,131.27,131.23,7.68299455]
["bitfinex","SOLUSD",1744858695395,95.05813603,131.28,131.23,19.94113058]
["bitfinex","SOLUSD",1744858696779,95.05813603,131.28,131.23,38.99165256]
["bitfinex","SOLUSD",1744858696984,82.8,131.28,131.25,12.25813603]
["bitfinex","SOLUSD",1744858697287,82.8,131.28,131.24,12.25813603]
["bitfinex","SOLUSD",1744858697490,82.8,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1744858701800,82.8,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858702397,82.8,131.28,131.24,19.87776419]
["bitfinex","SOLUSD",1744858703902,82.8,131.28,131.23,26.73373077]
["bitfinex","SOLUSD",1744858704204,95.05813603,131.28,131.23,19.94134482]
["bitfinex","SOLUSD",1744858704383,113.84994646,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744858704585,12.25813603,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744858704791,101.59181043,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744858704792,95.05813603,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744858705809,95.05813603,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744858706278,31.04994646,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744858706704,104.827,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744858707004,82.8,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744858708406,82.8,131.25,131.24,12.25813603]
["bitfinex","SOLUSD",1744858708706,82.8,131.25,131.23,19.94134482]
["bitfinex","SOLUSD",1744858709102,18.78513603,131.28,131.23,19.94134482]
["bitfinex","SOLUSD",1744858710001,12.25813603,131.27,131.23,7.68320879]
["bitfinex","SOLUSD",1744858710210,18.78513603,131.28,131.23,19.94134482]
["bitfinex","SOLUSD",1744858710396,89.327,131.28,131.23,19.94134482]
["bitfinex","SOLUSD",1744858711110,89.327,131.28,131.24,12.25813603]
["bitfinex","SOLUSD",1744858711402,89.327,131.28,131.24,19.87766456]
["bitfinex","SOLUSD",1744858711702,89.327,131.28,131.24,7.61952853]
["bitfinex","SOLUSD",1744858711703,101.58513603,131.28,131.24,7.61952853]
["bitfinex","SOLUSD",1744858712213,101.58513603,131.28,131.23,19.94115142]
["bitfinex","SOLUSD",1744858712911,89.327,131.28,131.23,7.68301539]
["bitfinex","SOLUSD",1744858713090,101.58513603,131.28,131.23,19.94115142]
["bitfinex","SOLUSD",1744858714109,89.327,131.28,131.24,12.25813603]
["bitfinex","SOLUSD",1744858715215,89.327,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858715705,82.8,131.28,131.24,15.46335461]
["bitfinex","SOLUSD",1744858716114,90.64372645,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858717816,82.8,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858718015,90.64372645,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858719110,98.26105845,131.28,131.23,7.90672645]
["bitfinex","SOLUSD",1744858719617,90.64372645,131.28,131.23,7.90672645]
["bitfinex","SOLUSD",1744858721022,90.64372645,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858722518,7.84372645,131.27,131.23,7.68304013]
["bitfinex","SOLUSD",1744858722900,7.84372645,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744858723721,7.84372645,131.27,131.23,7.6832084]
["bitfinex","SOLUSD",1744858724294,7.84372645,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744858725126,7.84372645,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744858726421,90.64372645,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744858727432,82.8,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744858727928,82.8,131.27,131.24,7.84372645]
["bitfinex","SOLUSD",1744858728130,82.8,131.27,131.23,7.90672645]
["bitfinex","SOLUSD",1744858729623,82.8,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1744858730720,82.8,131.27,131.24,7.84372645]
["bitfinex","SOLUSD",1744858731097,82.8,131.27,131.23,7.90672645]
["bitfinex","SOLUSD",1744858731301,7.84372645,131.28,131.23,0.063]
["bitfinex","SOLUSD",1744858732425,7.84372645,131.28,131.23,7.90672645]
["bitfinex","SOLUSD",1744858732827,106.14372645,131.29,131.24,7.84372645]
["bitfinex","SOLUSD",1744858733530,7.84372645,131.28,131.23,7.90672645]
["bitfinex","SOLUSD",1744858733829,7.84372645,131.28,131.23,0.063]
["bitfinex","SOLUSD",1744858734030,7.84372645,131.28,131.23,7.90672645]
["bitfinex","SOLUSD",1744858734833,7.84372645,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858736827,106.14372645,131.29,131.24,15.46335461]
["bitfinex","SOLUSD",1744858739343,106.14372645,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1744858739712,98.3,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1744858740028,7.84372645,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1744858741432,106.14372645,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1744858741636,98.3,131.29,131.24,15.46335461]
["bitfinex","SOLUSD",1744858741818,106.14372645,131.29,131.24,15.46335461]
["bitfinex","SOLUSD",1744858742634,82.8,131.29,131.26,7.84372645]
["bitfinex","SOLUSD",1744858742940,1e-08,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1744858745125,1e-08,131.3,131.27,15.46161324]
["bitfinex","SOLUSD",1744858745440,1e-08,131.3,131.29,7.84372645]
["bitfinex","SOLUSD",1744858746318,1e-08,131.3,131.29,9.46932645]
["bitfinex","SOLUSD",1744858746542,1e-08,131.3,131.29,16.15011116]
["bitfinex","SOLUSD",1744858747117,1e-08,131.3,131.29,29.81715008]
["bitfinex","SOLUSD",1744858748428,1e-08,131.31,131.3,18.933972]
["bitfinex","SOLUSD",1744858748618,1e-08,131.31,131.3,26.77769845]
["bitfinex","SOLUSD",1744858750338,0.03,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1744858750642,0.03,131.36,131.35,7.84372645]
["bitfinex","SOLUSD",1744858751020,0.03,131.36,131.35,14.43994959]
["bitfinex","SOLUSD",1744858752113,0.03,131.36,131.35,14.58211116]
["bitfinex","SOLUSD",1744858752319,0.03,131.36,131.35,22.1953582]
["bitfinex","SOLUSD",1744858753325,0.03,131.36,131.35,22.05319663]
["bitfinex","SOLUSD",1744858759952,0.03,131.36,131.35,66.84500706]
["bitfinex","SOLUSD",1744858762853,0.03,131.36,131.35,48.05319663]
["bitfinex","SOLUSD",1744858763034,0.03,131.36,131.35,41.74129663]
["bitfinex","SOLUSD",1744858763230,0.03,131.36,131.35,41.59913506]
["bitfinex","SOLUSD",1744858763662,0.03,131.36,131.35,41.74129663]
["bitfinex","SOLUSD",1744858766461,0.03,131.36,131.35,60.53310706]
["bitfinex","SOLUSD",1744858768467,0.03,131.36,131.35,41.8834582]
["bitfinex","SOLUSD",1744858771561,0.03,131.36,131.35,41.74129663]
["bitfinex","SOLUSD",1744858773544,0.03,131.36,131.35,41.45697349]
["bitfinex","SOLUSD",1744858773845,0.03,131.36,131.33,33.61419958]
["bitfinex","SOLUSD",1744858774057,0.03,131.36,131.3,20.96567639]
["bitfinex","SOLUSD",1744858774246,7.87372645,131.36,131.31,7.84372645]
["bitfinex","SOLUSD",1744858774450,9.52322645,131.36,131.31,33.84372645]
["bitfinex","SOLUSD",1744858775067,9.52322645,131.36,131.3,26.93376757]
["bitfinex","SOLUSD",1744858775068,7.84372645,131.35,131.3,7.84372645]
["bitfinex","SOLUSD",1744858776167,9.29251231,131.36,131.31,7.84372645]
["bitfinex","SOLUSD",1744858776168,99.93623876,131.36,131.31,7.84372645]
["bitfinex","SOLUSD",1744858777570,99.93623876,131.36,131.3,7.61603793]
["bitfinex","SOLUSD",1744858777771,99.93623876,131.36,131.31,7.84372645]
["bitfinex","SOLUSD",1744858778469,99.93623876,131.36,131.31,15.45928065]
["bitfinex","SOLUSD",1744858778771,99.93623876,131.36,131.32,7.84372645]
["bitfinex","SOLUSD",1744858783263,99.93623876,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1744858783471,99.93623876,131.36,131.32,7.84372645]
["bitfinex","SOLUSD",1744858785073,99.93623876,131.36,131.31,15.45915402]
["bitfinex","SOLUSD",1744858785366,84.4795,131.36,131.32,7.84372645]
["bitfinex","SOLUSD",1744858786761,84.4795,131.36,131.32,15.45867315]
["bitfinex","SOLUSD",1744858787772,99.93595033,131.36,131.31,15.45922881]
["bitfinex","SOLUSD",1744858792096,99.93595033,131.36,131.31,7.84372645]
["bitfinex","SOLUSD",1744858792573,99.93595033,131.36,131.31,15.45924361]
["bitfinex","SOLUSD",1744858796460,7.84372645,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1744858796670,6.2778,131.34,131.3,15.45987268]
["bitfinex","SOLUSD",1744858800891,82.8,131.35,131.32,7.84372645]
["bitfinex","SOLUSD",1744858801601,90.64372645,131.35,131.3,15.45987268]
["bitfinex","SOLUSD",1744858802388,82.8,131.35,131.32,7.84372645]
["bitfinex","SOLUSD",1744858803401,82.8,131.35,131.33,7.84372645]
["bitfinex","SOLUSD",1744858803581,0.03,131.36,131.34,7.84372645]
["bitfinex","SOLUSD",1744858803777,0.03,131.36,131.35,7.84372645]
["bitfinex","SOLUSD",1744858804483,0.03,131.36,131.35,15.45697349]
["bitfinex","SOLUSD",1744858805798,0.03,131.37,131.35,41.8834582]
["bitfinex","SOLUSD",1744858805997,0.03,131.37,131.36,8.27021116]
["bitfinex","SOLUSD",1744858807493,0.03,131.37,131.36,15.88287863]
["bitfinex","SOLUSD",1744858808004,0.03,131.37,131.36,15.74071706]
["bitfinex","SOLUSD",1744858808681,0.03,131.37,131.36,8.12804959]
["bitfinex","SOLUSD",1744858810100,0.03,131.37,131.36,7.84372645]
["bitfinex","SOLUSD",1744858816900,0.03,131.37,131.36,15.45639392]
["bitfinex","SOLUSD",1744858819301,0.03,131.37,131.36,15.74071706]
["bitfinex","SOLUSD",1744858822808,0.03,131.37,131.36,15.88287863]
["bitfinex","SOLUSD",1744858823121,0.03,131.37,131.36,8.03915218]
["bitfinex","SOLUSD",1744858823416,0.03,131.37,131.36,15.88287863]
["bitfinex","SOLUSD",1744858823631,0.03,131.37,131.36,15.74071706]
["bitfinex","SOLUSD",1744858823914,0.03,131.37,131.36,15.45639392]
["bitfinex","SOLUSD",1744858827609,0.03,131.42,131.39,26.0]
["bitfinex","SOLUSD",1744858827810,0.03,131.42,131.41,7.84372645]
["bitfinex","SOLUSD",1744858829023,0.03,131.42,131.41,15.45349739]
["bitfinex","SOLUSD",1744858835728,0.03,131.42,131.41,15.73782053]
["bitfinex","SOLUSD",1744858836940,0.03,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1744858837227,0.03,131.42,131.41,15.45349739]
["bitfinex","SOLUSD",1744858837808,0.03,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1744858838009,0.03,131.42,131.41,15.45349739]
["bitfinex","SOLUSD",1744858840134,0.03,131.42,131.41,33.84372645]
["bitfinex","SOLUSD",1744858840332,0.03,131.42,131.41,26.0]
["bitfinex","SOLUSD",1744858840536,0.03,131.42,131.41,33.84372645]
["bitfinex","SOLUSD",1744858841626,0.03,131.42,131.41,41.73782053]
["bitfinex","SOLUSD",1744858843835,0.03,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1744858844023,9.38642645,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1744858844418,9.38642645,131.42,131.38,33.61128181]
["bitfinex","SOLUSD",1744858845052,1.5427,131.42,131.38,41.45500826]
["bitfinex","SOLUSD",1744858845520,9.38642645,131.42,131.38,41.45500826]
["bitfinex","SOLUSD",1744858846131,0.03,131.42,131.41,7.84372645]
["bitfinex","SOLUSD",1744858846746,0.03,131.42,131.41,33.84372645]
["bitfinex","SOLUSD",1744858847249,0.03,131.42,131.41,41.45349739]
["bitfinex","SOLUSD",1744858850633,0.03,131.42,131.41,41.73782053]
["bitfinex","SOLUSD",1744858852148,0.03,131.42,131.41,41.45349739]
["bitfinex","SOLUSD",1744858859662,0.03,131.42,131.41,41.73782053]
["bitfinex","SOLUSD",1744858860027,0.03,131.42,131.41,41.45349739]
["bitfinex","SOLUSD",1744858862337,0.03,131.42,131.41,41.73782053]
["bitfinex","SOLUSD",1744858864052,0.03,131.42,131.41,33.60977094]
["bitfinex","SOLUSD",1744858864258,0.03,131.42,131.4,7.61013912]
["bitfinex","SOLUSD",1744858864459,0.03,131.42,131.34,7.6138267]
["bitfinex","SOLUSD",1744858864460,1.5701,131.4,131.34,7.6138267]
["bitfinex","SOLUSD",1744858864661,7.84372645,131.39,131.34,15.45755315]
["bitfinex","SOLUSD",1744858864951,7.84372645,131.37,131.33,7.61420359]
["bitfinex","SOLUSD",1744858865133,7.84372645,131.37,131.33,15.45793004]
["bitfinex","SOLUSD",1744858865332,21.764,131.38,131.35,7.84372645]
["bitfinex","SOLUSD",1744858865528,21.764,131.38,131.33,7.61420359]
["bitfinex","SOLUSD",1744858865735,21.764,131.38,131.35,7.84372645]
["bitfinex","SOLUSD",1744858865957,21.764,131.38,131.34,7.84372645]
["bitfinex","SOLUSD",1744858866255,21.764,131.38,131.34,15.45713007]
["bitfinex","SOLUSD",1744858866650,21.764,131.38,131.35,7.84372645]
["bitfinex","SOLUSD",1744858866955,21.764,131.38,131.34,7.61340362]
["bitfinex","SOLUSD",1744858867138,7.84372645,131.36,131.31,0.063]
["bitfinex","SOLUSD",1744858867533,7.84372645,131.36,131.32,26.0]
["bitfinex","SOLUSD",1744858868049,7.84372645,131.36,131.32,33.6149302]
["bitfinex","SOLUSD",1744858868754,7.84372645,131.36,131.32,26.0]
["bitfinex","SOLUSD",1744858869459,7.84372645,131.36,131.32,41.45870293]
["bitfinex","SOLUSD",1744858869632,7.84372645,131.36,131.32,26.0]
["bitfinex","SOLUSD",1744858869838,7.84372645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744858870042,7.84372645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744858870548,7.84372645,131.34,131.31,0.063]
["bitfinex","SOLUSD",1744858870852,9.18059198,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744858870853,9.41062645,131.35,131.31,0.063]
["bitfinex","SOLUSD",1744858871034,7.84372645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744858871834,23.30372645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744858872235,15.46,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744858872558,23.30372645,131.33,131.31,0.063]
["bitfinex","SOLUSD",1744858878946,7.84372645,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744858879142,109.43553688,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744858879357,117.33484631,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744858879555,34.53484631,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744858879771,36.06864631,131.32,131.31,0.063]
["bitfinex","SOLUSD",1744858880167,18.64964886,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744858880343,23.32372645,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858882967,30.94103297,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858883474,23.32372645,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858884349,30.94103297,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858884557,81.39207234,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858885080,87.76127234,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858885290,6.3692,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858885465,106.12372645,131.29,131.27,0.063]
["bitfinex","SOLUSD",1744858885784,141.09476582,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858886184,167.09476582,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858886570,173.60756582,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858887385,181.22487234,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858889263,166.53561753,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744858889885,18.79181043,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858890063,31.05649915,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858890872,38.67438594,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858893587,38.95870908,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858895190,38.67438594,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858895397,90.41737311,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744858895602,12.26468872,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858895778,95.06468872,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744858898507,82.8,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858898884,95.06468872,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858899576,102.68257551,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858899774,121.75870908,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858899983,128.02920908,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858904418,45.22920908,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744858905310,45.22920908,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1744858905690,18.79181043,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744858905887,31.05649915,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744858907286,44.79181043,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744858907623,44.79181043,131.24,131.18,0.063]
["bitfinex","SOLUSD",1744858907624,52.90563357,131.22,131.18,0.063]
["bitfinex","SOLUSD",1744858907913,19.07613357,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858908111,31.34082229,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858909791,38.96219261,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858910611,33.62082649,131.22,131.18,0.063]
["bitfinex","SOLUSD",1744858910832,12.26468872,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858912425,26.41223525,131.23,131.18,0.063]
["bitfinex","SOLUSD",1744858912614,12.26468872,131.22,131.18,1.5958]
["bitfinex","SOLUSD",1744858913024,12.26468872,131.21,131.18,1.5958]
["bitfinex","SOLUSD",1744858916422,19.88605904,131.21,131.18,1.5958]
["bitfinex","SOLUSD",1744858918123,12.26468872,131.21,131.18,1.5958]
["bitfinex","SOLUSD",1744858918428,12.26468872,131.22,131.18,1.5958]
["bitfinex","SOLUSD",1744858919813,12.26468872,131.21,131.18,1.5958]
["bitfinex","SOLUSD",1744858920413,12.26468872,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858921727,19.88605904,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858921927,121.47786947,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858922133,102.68605904,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858923546,121.76219261,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858924329,102.68605904,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858924719,121.76219261,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858924918,147.76219261,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858925122,60.55438323,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858926814,41.47824966,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858927818,15.47824966,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858929142,19.89376332,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858932937,38.68557375,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858933141,38.96989689,131.21,131.18,0.063]
["bitfinex","SOLUSD",1744858933359,44.79181043,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744858933527,57.06420343,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744858934042,57.34852657,131.2,131.18,0.063]
["bitfinex","SOLUSD",1744858934351,57.34852657,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858934537,64.97047778,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858936851,64.68615464,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858937227,64.97047778,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858937426,64.68615464,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858937627,64.97047778,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858942751,46.32082892,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858943069,64.97047778,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858943363,38.97047778,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744858943862,45.07613357,131.19,131.18,0.043]
["bitfinex","SOLUSD",1744858944161,45.07613357,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744858944332,19.07613357,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744858944537,45.07613357,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744858944750,46.84852657,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858945351,54.47454655,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858946366,35.82489769,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858947683,54.47454655,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858947890,27.772393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858948556,35.39841298,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858952556,15.5,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858953066,27.772393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858954488,35.39841298,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858954664,15.5,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858959665,27.772393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858959867,54.19022341,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858960179,54.47454655,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858965597,27.772393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858966278,15.5,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858966601,280.73787439,131.18,131.12,12.335393]
["bitfinex","SOLUSD",1744858966602,34.14964886,131.17,131.12,12.335393]
["bitfinex","SOLUSD",1744858966783,15.5,131.17,131.13,13.914093]
["bitfinex","SOLUSD",1744858967395,27.772393,131.17,131.13,1.6417]
["bitfinex","SOLUSD",1744858969587,35.39618207,131.17,131.13,1.6417]
["bitfinex","SOLUSD",1744858970790,27.772393,131.17,131.13,9.26765892]
["bitfinex","SOLUSD",1744858971188,27.772393,131.17,131.13,1.6417]
["bitfinex","SOLUSD",1744858971495,35.3961341,131.17,131.13,1.6417]
["bitfinex","SOLUSD",1744858971685,12.272393,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744858972399,12.272393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858975186,27.772393,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858978280,15.5,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744858979997,82.8,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744858980619,110.572393,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744858980999,118.19670979,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744858981316,110.572393,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744858982702,98.3,131.16,131.12,12.335393]
["bitfinex","SOLUSD",1744858983700,98.3,131.16,131.12,19.96185727]
["bitfinex","SOLUSD",1744858987210,98.3,131.16,131.12,15.54725132]
["bitfinex","SOLUSD",1744858989813,98.3,131.16,131.13,7.85778705]
["bitfinex","SOLUSD",1744858990114,98.3,131.16,131.13,15.48343682]
["bitfinex","SOLUSD",1744858990804,98.3,131.16,131.13,7.85778705]
["bitfinex","SOLUSD",1744858991004,15.5,131.16,131.14,7.85778705]
["bitfinex","SOLUSD",1744858991309,7.88778705,131.19,131.13,7.62594819]
["bitfinex","SOLUSD",1744858991310,0.03,131.19,131.15,7.85778705]
["bitfinex","SOLUSD",1744858991720,0.03,131.19,131.16,9.40418705]
["bitfinex","SOLUSD",1744858991897,0.03,131.19,131.16,17.02809353]
["bitfinex","SOLUSD",1744858992503,0.03,131.19,131.17,7.85778705]
["bitfinex","SOLUSD",1744858993022,0.03,131.19,131.18,7.85778705]
["bitfinex","SOLUSD",1744858994131,0.03,131.19,131.18,15.76522346]
["bitfinex","SOLUSD",1744858994426,0.03,131.19,131.18,41.76522346]
["bitfinex","SOLUSD",1744858996992,0.03,131.19,131.18,41.48090032]
["bitfinex","SOLUSD",1744858997208,0.03,131.19,131.16,1.5464]
["bitfinex","SOLUSD",1744858997499,0.03,131.19,131.16,13.81404392]
["bitfinex","SOLUSD",1744859001128,0.03,131.19,131.17,12.26764392]
["bitfinex","SOLUSD",1744859002144,0.03,131.19,131.16,9.1706123]
["bitfinex","SOLUSD",1744859002145,0.03,131.19,131.15,19.8922807]
["bitfinex","SOLUSD",1744859002428,98.31,131.19,131.15,12.26764392]
["bitfinex","SOLUSD",1744859002837,110.57764392,131.19,131.14,19.89286024]
["bitfinex","SOLUSD",1744859003003,118.20061446,131.19,131.14,7.62521632]
["bitfinex","SOLUSD",1744859003202,118.20061446,131.19,131.14,19.89286024]
["bitfinex","SOLUSD",1744859004113,118.20061446,131.19,131.14,12.26764392]
["bitfinex","SOLUSD",1744859004321,12.26764392,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744859005238,101.59181043,131.18,131.12,12.33064392]
["bitfinex","SOLUSD",1744859005239,12.26764392,131.17,131.12,12.33064392]
["bitfinex","SOLUSD",1744859005826,113.85945435,131.18,131.13,12.26764392]
["bitfinex","SOLUSD",1744859006437,121.48276698,131.18,131.13,12.26764392]
["bitfinex","SOLUSD",1744859006932,121.48276698,131.18,131.13,19.89365431]
["bitfinex","SOLUSD",1744859007336,12.26764392,131.17,131.13,7.62601039]
["bitfinex","SOLUSD",1744859007509,12.26764392,131.17,131.12,19.95705888]
["bitfinex","SOLUSD",1744859007716,12.26764392,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744859008739,82.8,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744859020540,90.42499415,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744859020940,82.8,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744859023747,82.8,131.15,131.13,7.8588779]
["bitfinex","SOLUSD",1744859024651,15.48,131.16,131.13,7.8588779]
["bitfinex","SOLUSD",1744859025744,15.48,131.16,131.13,15.48486264]
["bitfinex","SOLUSD",1744859027552,15.48,131.16,131.13,7.8588779]
["bitfinex","SOLUSD",1744859027960,15.48,131.16,131.13,15.48485785]
["bitfinex","SOLUSD",1744859031658,15.48,131.16,131.14,7.8588779]
["bitfinex","SOLUSD",1744859031867,0.03,131.19,131.15,7.8588779]
["bitfinex","SOLUSD",1744859032069,0.03,131.19,131.16,7.8588779]
["bitfinex","SOLUSD",1744859032662,0.03,131.19,131.17,7.8588779]
["bitfinex","SOLUSD",1744859033058,0.03,131.19,131.18,7.8588779]
["bitfinex","SOLUSD",1744859034563,0.03,131.19,131.18,15.48199117]
["bitfinex","SOLUSD",1744859036760,0.03,131.21,131.2,26.28432314]
["bitfinex","SOLUSD",1744859037060,0.03,131.26,131.21,18.64964886]
["bitfinex","SOLUSD",1744859037244,0.03,131.26,131.24,33.8588779]
["bitfinex","SOLUSD",1744859037950,0.03,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1744859038144,0.03,131.27,131.26,9.4379779]
["bitfinex","SOLUSD",1744859038845,0.03,131.27,131.26,17.05644506]
["bitfinex","SOLUSD",1744859039043,0.03,131.27,131.25,26.0]
["bitfinex","SOLUSD",1744859039360,0.03,131.27,131.25,7.8588779]
["bitfinex","SOLUSD",1744859039552,0.03,131.27,131.26,7.8588779]
["bitfinex","SOLUSD",1744859042269,0.03,131.27,131.25,7.8588779]
["bitfinex","SOLUSD",1744859044153,0.03,131.27,131.26,7.8588779]
["bitfinex","SOLUSD",1744859044841,0.03,131.27,131.26,15.47734506]
["bitfinex","SOLUSD",1744859045366,0.03,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1744859045565,0.03,131.27,131.26,15.47734506]
["bitfinex","SOLUSD",1744859048852,0.03,131.27,131.25,41.47781099]
["bitfinex","SOLUSD",1744859049378,0.03,131.27,131.26,7.8588779]
["bitfinex","SOLUSD",1744859049966,0.03,131.27,131.26,15.47734506]
["bitfinex","SOLUSD",1744859054879,0.03,131.27,131.26,7.8588779]
["bitfinex","SOLUSD",1744859055063,0.03,131.27,131.25,15.47771654]
["bitfinex","SOLUSD",1744859055665,0.03,131.27,131.21,15.48]
["bitfinex","SOLUSD",1744859055865,7.8888779,131.27,131.23,7.8588779]
["bitfinex","SOLUSD",1744859056683,0.03,131.27,131.24,7.8588779]
["bitfinex","SOLUSD",1744859056888,0.03,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1744859056889,0.03,131.27,131.25,7.8588779]
["bitfinex","SOLUSD",1744859057883,0.03,131.27,131.24,15.47812925]
["bitfinex","SOLUSD",1744859058075,0.03,131.27,131.24,7.8588779]
["bitfinex","SOLUSD",1744859059391,0.03,131.27,131.24,15.47844633]
["bitfinex","SOLUSD",1744859059574,0.03,131.27,131.26,7.8588779]
["bitfinex","SOLUSD",1744859060188,0.03,131.27,131.26,15.47734506]
["bitfinex","SOLUSD",1744859061897,0.03,131.27,131.26,15.7616682]
["bitfinex","SOLUSD",1744859062195,1e-08,131.27,131.26,41.90382977]
["bitfinex","SOLUSD",1744859062396,0.03,131.29,131.28,26.0]
["bitfinex","SOLUSD",1744859062576,0.03,131.29,131.28,65.2943895]
["bitfinex","SOLUSD",1744859063390,0.03,131.31,131.28,92.38144703]
["bitfinex","SOLUSD",1744859063604,0.03,131.31,131.3,7.8588779]
["bitfinex","SOLUSD",1744859063783,0.03,131.31,131.3,8.14320104]
["bitfinex","SOLUSD",1744859064675,0.03,131.31,131.28,52.66057282]
["bitfinex","SOLUSD",1744859064881,0.03,131.31,131.3,7.8588779]
["bitfinex","SOLUSD",1744859066096,0.03,131.31,131.3,15.75934727]
["bitfinex","SOLUSD",1744859066591,0.03,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1744859066783,0.03,131.32,131.31,8.14320104]
["bitfinex","SOLUSD",1744859067798,0.03,131.32,131.31,7.8588779]
["bitfinex","SOLUSD",1744859067982,0.03,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1744859068185,7.8888779,131.32,131.27,15.47676469]
["bitfinex","SOLUSD",1744859068405,7.8888779,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1744859068588,9.4096779,131.32,131.27,15.47676469]
["bitfinex","SOLUSD",1744859069605,9.4096779,131.32,131.28,7.8588779]
["bitfinex","SOLUSD",1744859069901,1.5508,131.32,131.28,7.8588779]
["bitfinex","SOLUSD",1744859071281,0.03,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1744859071506,0.03,131.32,131.3,15.47502413]
["bitfinex","SOLUSD",1744859072388,0.03,131.32,131.31,7.8588779]
["bitfinex","SOLUSD",1744859072881,0.03,131.32,131.31,8.14320104]
["bitfinex","SOLUSD",1744859073087,0.03,131.32,131.31,34.14320104]
["bitfinex","SOLUSD",1744859074012,1e-08,131.32,131.31,41.75876725]
["bitfinex","SOLUSD",1744859074218,1e-08,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744859074519,1e-08,131.35,131.34,26.28432314]
["bitfinex","SOLUSD",1744859074680,1e-08,131.35,131.34,34.28536261]
["bitfinex","SOLUSD",1744859075285,1e-08,131.35,131.34,50.88551847]
["bitfinex","SOLUSD",1744859076608,1e-08,131.35,131.34,58.49934517]
["bitfinex","SOLUSD",1744859077722,1e-08,131.35,131.34,58.07286046]
["bitfinex","SOLUSD",1744859079115,1e-08,131.35,131.34,45.84334358]
["bitfinex","SOLUSD",1744859080295,1e-08,131.35,131.34,33.6138267]
["bitfinex","SOLUSD",1744859080497,1e-08,131.35,131.34,45.84334358]
["bitfinex","SOLUSD",1744859081024,1e-08,131.35,131.34,58.49934517]
["bitfinex","SOLUSD",1744859081187,1e-08,131.35,131.34,58.3571836]
["bitfinex","SOLUSD",1744859081386,1e-08,131.35,131.34,46.12766672]
["bitfinex","SOLUSD",1744859081594,1e-08,131.35,131.34,58.3571836]
["bitfinex","SOLUSD",1744859083604,1e-08,131.35,131.34,45.84334358]
["bitfinex","SOLUSD",1744859085394,1e-08,131.35,131.34,58.3571836]
["bitfinex","SOLUSD",1744859087124,1e-08,131.35,131.34,45.84334358]
["bitfinex","SOLUSD",1744859087709,1e-08,131.35,131.34,58.3571836]
["bitfinex","SOLUSD",1744859087932,1e-08,131.35,131.34,58.49934517]
["bitfinex","SOLUSD",1744859089730,0.03,131.4,131.35,0.42648471]
["bitfinex","SOLUSD",1744859089932,0.03,131.4,131.37,38.22951688]
["bitfinex","SOLUSD",1744859090334,0.03,131.4,131.37,38.51384002]
["bitfinex","SOLUSD",1744859090634,1e-08,131.38,131.37,38.65600159]
["bitfinex","SOLUSD",1744859091436,1e-08,131.38,131.37,46.26808958]
["bitfinex","SOLUSD",1744859097838,1e-08,131.38,131.37,64.91773844]
["bitfinex","SOLUSD",1744859098222,0.03,131.43,131.37,64.91773844]
["bitfinex","SOLUSD",1744859098223,1.63,131.46,131.41,0.28432314]
["bitfinex","SOLUSD",1744859098426,0.03,131.46,131.41,4.29792544]
["bitfinex","SOLUSD",1744859098627,0.03,131.46,131.43,12.22951688]
["bitfinex","SOLUSD",1744859098830,0.03,131.46,131.41,0.42648471]
["bitfinex","SOLUSD",1744859099229,0.03,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1744859101057,6.3476,131.43,131.36,7.61266747]
["bitfinex","SOLUSD",1744859101426,6.3476,131.43,131.39,12.22951688]
["bitfinex","SOLUSD",1744859101621,6.3476,131.43,131.41,12.22951688]
["bitfinex","SOLUSD",1744859102935,0.03,131.44,131.42,12.22951688]
["bitfinex","SOLUSD",1744859103242,0.03,131.44,131.43,12.22951688]
["bitfinex","SOLUSD",1744859103442,0.03,131.44,131.43,19.83812982]
["bitfinex","SOLUSD",1744859105840,1e-08,131.44,131.43,20.26461453]
["bitfinex","SOLUSD",1744859106546,1e-08,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1744859106749,1e-08,131.46,131.44,43.53516733]
["bitfinex","SOLUSD",1744859106949,1e-08,131.46,131.45,50.60119533]
["bitfinex","SOLUSD",1744859107143,1e-08,131.46,131.45,69.53516733]
["bitfinex","SOLUSD",1744859107934,1e-08,131.46,131.45,77.14262263]
["bitfinex","SOLUSD",1744859108254,0.03,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1744859108563,0.03,131.49,131.48,38.37167845]
["bitfinex","SOLUSD",1744859108725,0.03,131.49,131.48,12.22951688]
["bitfinex","SOLUSD",1744859108926,0.03,131.49,131.45,33.6074553]
["bitfinex","SOLUSD",1744859109145,0.03,131.49,131.47,12.22951688]
["bitfinex","SOLUSD",1744859109349,0.03,131.49,131.48,12.22951688]
["bitfinex","SOLUSD",1744859110052,0.03,131.49,131.47,12.22951688]
["bitfinex","SOLUSD",1744859110433,0.03,131.49,131.45,33.60728465]
["bitfinex","SOLUSD",1744859110651,0.03,131.49,131.47,12.22951688]
["bitfinex","SOLUSD",1744859111440,0.03,131.49,131.48,12.22951688]
["bitfinex","SOLUSD",1744859113954,0.03,131.49,131.48,19.83523638]
["bitfinex","SOLUSD",1744859114354,0.03,131.49,131.48,20.11955952]
["bitfinex","SOLUSD",1744859115146,0.03,131.49,131.48,19.83523638]
["bitfinex","SOLUSD",1744859115535,0.03,131.49,131.48,46.11955952]
["bitfinex","SOLUSD",1744859115755,0.03,131.49,131.48,46.26172109]
["bitfinex","SOLUSD",1744859116142,0.03,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1744859116460,0.03,131.52,131.51,12.22951688]
["bitfinex","SOLUSD",1744859117464,0.03,131.52,131.51,12.51384002]
["bitfinex","SOLUSD",1744859118145,0.03,131.52,131.51,19.83350136]
["bitfinex","SOLUSD",1744859119560,0.03,131.52,131.51,20.1178245]
["bitfinex","SOLUSD",1744859119858,0.03,131.52,131.51,19.83350136]
["bitfinex","SOLUSD",1744859120432,0.03,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1744859120658,0.03,131.52,131.49,19.83465795]
["bitfinex","SOLUSD",1744859120833,0.03,131.52,131.5,12.22951688]
["bitfinex","SOLUSD",1744859121463,0.03,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1744859121648,0.03,131.52,131.51,19.83350136]
["bitfinex","SOLUSD",1744859122453,23.5826,131.57,131.51,58.20517981]
["bitfinex","SOLUSD",1744859122646,23.5826,131.57,131.56,12.22951688]
["bitfinex","SOLUSD",1744859123054,23.5826,131.57,131.55,12.22951688]
["bitfinex","SOLUSD",1744859123437,23.5826,131.57,131.55,19.83070611]
["bitfinex","SOLUSD",1744859124161,23.5826,131.57,131.54,19.83157289]
["bitfinex","SOLUSD",1744859124460,23.5826,131.57,131.51,45.15212278]
["bitfinex","SOLUSD",1744859124461,23.5826,131.57,131.53,12.22951688]
["bitfinex","SOLUSD",1744859125665,23.5826,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1744859127056,23.5826,131.57,131.55,12.22951688]
["bitfinex","SOLUSD",1744859127360,15.8,131.57,131.55,12.22951688]
["bitfinex","SOLUSD",1744859128146,15.8,131.57,131.54,12.22951688]
["bitfinex","SOLUSD",1744859129260,15.8,131.57,131.54,19.8314218]
["bitfinex","SOLUSD",1744859129662,12.22951688,131.55,131.49,19.01194411]
["bitfinex","SOLUSD",1744859129848,1.5367,131.55,131.53,12.22951688]
["bitfinex","SOLUSD",1744859130169,1.5367,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1744859130465,1.5367,131.55,131.51,12.22951688]
["bitfinex","SOLUSD",1744859131366,20.34511688,131.55,131.51,12.22951688]
["bitfinex","SOLUSD",1744859131957,110.74686987,131.55,131.51,12.22951688]
["bitfinex","SOLUSD",1744859132139,110.74686987,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1744859132349,110.74686987,131.55,131.5,19.83407961]
["bitfinex","SOLUSD",1744859133464,98.51735299,131.55,131.51,12.22951688]
["bitfinex","SOLUSD",1744859133654,90.9156,131.55,131.51,12.22951688]
["bitfinex","SOLUSD",1744859133854,90.9156,131.55,131.53,12.22951688]
["bitfinex","SOLUSD",1744859133855,1.5367,131.55,131.53,12.22951688]
["bitfinex","SOLUSD",1744859134044,15.8,131.57,131.54,12.22951688]
["bitfinex","SOLUSD",1744859134245,15.8,131.57,131.53,12.22951688]
["bitfinex","SOLUSD",1744859134658,26.0,131.54,131.53,12.22951688]
["bitfinex","SOLUSD",1744859134944,41.8,131.57,131.53,12.22951688]
["bitfinex","SOLUSD",1744859135760,15.8,131.57,131.53,19.83203904]
["bitfinex","SOLUSD",1744859137872,28.02951688,131.57,131.52,19.83269292]
["bitfinex","SOLUSD",1744859138384,12.22951688,131.54,131.47,33.60629801]
["bitfinex","SOLUSD",1744859138545,12.22951688,131.54,131.5,12.22951688]
["bitfinex","SOLUSD",1744859138750,12.22951688,131.54,131.49,12.22951688]
["bitfinex","SOLUSD",1744859138947,18.64964886,131.53,131.47,7.60629801]
["bitfinex","SOLUSD",1744859139164,82.8,131.52,131.48,12.22951688]
["bitfinex","SOLUSD",1744859139352,82.8,131.52,131.47,7.60629801]
["bitfinex","SOLUSD",1744859139552,82.8,131.52,131.49,12.22951688]
["bitfinex","SOLUSD",1744859140269,82.8,131.52,131.49,19.83461616]
["bitfinex","SOLUSD",1744859140659,82.8,131.52,131.5,12.22951688]
["bitfinex","SOLUSD",1744859141876,82.8,131.52,131.49,7.60509928]
["bitfinex","SOLUSD",1744859142058,82.8,131.52,131.49,19.83461616]
["bitfinex","SOLUSD",1744859142260,90.431,131.52,131.45,26.0]
["bitfinex","SOLUSD",1744859142467,7.631,131.56,131.51,12.22951688]
["bitfinex","SOLUSD",1744859142656,0.03,131.58,131.55,12.22951688]
["bitfinex","SOLUSD",1744859143169,30.90916574,131.58,131.53,12.22951688]
["bitfinex","SOLUSD",1744859143470,30.90916574,131.58,131.52,12.22951688]
["bitfinex","SOLUSD",1744859143673,30.90916574,131.58,131.54,12.22951688]
["bitfinex","SOLUSD",1744859143674,18.67964886,131.58,131.54,12.22951688]
["bitfinex","SOLUSD",1744859143974,18.67964886,131.58,131.49,28.01608471]
["bitfinex","SOLUSD",1744859143975,0.03,131.58,131.55,12.22951688]
["bitfinex","SOLUSD",1744859144269,0.03,131.58,131.56,12.22951688]
["bitfinex","SOLUSD",1744859145775,0.03,131.58,131.55,19.830931]
["bitfinex","SOLUSD",1744859146546,0.03,131.58,131.56,12.22951688]
["bitfinex","SOLUSD",1744859147348,0.03,131.58,131.56,19.83021765]
["bitfinex","SOLUSD",1744859148676,0.03,131.58,131.57,12.22951688]
["bitfinex","SOLUSD",1744859149855,0.03,131.58,131.56,19.83004421]
["bitfinex","SOLUSD",1744859150658,0.03,131.58,131.57,12.22951688]
["bitfinex","SOLUSD",1744859151978,0.03,131.58,131.57,19.83003371]
["bitfinex","SOLUSD",1744859153179,0.03,131.58,131.57,12.22951688]
["bitfinex","SOLUSD",1744859153380,0.03,131.58,131.56,7.60099608]
["bitfinex","SOLUSD",1744859153574,0.03,131.58,131.56,19.83051296]
["bitfinex","SOLUSD",1744859153957,0.03,131.58,131.55,19.83100267]
["bitfinex","SOLUSD",1744859156879,0.03,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1744859157086,82.8,131.57,131.54,12.22951688]
["bitfinex","SOLUSD",1744859158272,82.8,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1744859158273,82.8,131.57,131.55,12.22951688]
["bitfinex","SOLUSD",1744859159188,82.8,131.57,131.56,12.22951688]
["bitfinex","SOLUSD",1744859160497,0.03,131.58,131.56,12.22951688]
["bitfinex","SOLUSD",1744859160699,0.03,131.58,131.57,12.22951688]
["bitfinex","SOLUSD",1744859161185,0.03,131.58,131.57,12.51384002]
["bitfinex","SOLUSD",1744859161375,0.03,131.58,131.57,12.22951688]
["bitfinex","SOLUSD",1744859162296,0.03,131.58,131.57,19.83003371]
["bitfinex","SOLUSD",1744859162498,0.03,131.58,131.57,32.34387373]
["bitfinex","SOLUSD",1744859163070,0.03,131.58,131.57,20.11435685]
["bitfinex","SOLUSD",1744859163267,0.03,131.63,131.62,44.64964886]
["bitfinex","SOLUSD",1744859163496,1e-08,131.64,131.63,18.933972]
["bitfinex","SOLUSD",1744859163681,0.03,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1744859163879,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859164274,0.03,131.69,131.68,19.82368455]
["bitfinex","SOLUSD",1744859165194,0.03,131.69,131.65,26.0]
["bitfinex","SOLUSD",1744859165370,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859166188,0.03,131.69,131.68,38.65600159]
["bitfinex","SOLUSD",1744859166391,0.03,131.69,131.68,45.82368455]
["bitfinex","SOLUSD",1744859166976,0.03,131.69,131.68,19.82368455]
["bitfinex","SOLUSD",1744859167884,0.03,131.69,131.67,7.59459528]
["bitfinex","SOLUSD",1744859168078,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859168276,0.03,131.69,131.67,12.22951688]
["bitfinex","SOLUSD",1744859168593,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859170085,0.03,131.69,131.68,19.82368455]
["bitfinex","SOLUSD",1744859170499,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859171789,0.03,131.69,131.68,19.82368455]
["bitfinex","SOLUSD",1744859172794,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859173481,0.03,131.69,131.67,12.22951688]
["bitfinex","SOLUSD",1744859174383,0.03,131.69,131.68,12.22951688]
["bitfinex","SOLUSD",1744859174800,0.03,131.69,131.66,7.59504238]
["bitfinex","SOLUSD",1744859175120,0.03,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1744859175294,0.03,131.69,131.66,12.22951688]
["bitfinex","SOLUSD",1744859175616,12.22951688,131.67,131.62,12.22951688]
["bitfinex","SOLUSD",1744859175789,12.22951688,131.66,131.62,12.22951688]
["bitfinex","SOLUSD",1744859176183,12.22951688,131.65,131.61,12.22951688]
["bitfinex","SOLUSD",1744859176397,12.22951688,131.65,131.6,12.22951688]
["bitfinex","SOLUSD",1744859176809,12.22951688,131.65,131.61,12.22951688]
["bitfinex","SOLUSD",1744859177209,19.82579949,131.65,131.6,12.22951688]
["bitfinex","SOLUSD",1744859177899,12.22951688,131.64,131.59,7.59881814]
["bitfinex","SOLUSD",1744859178102,95.02951688,131.64,131.6,12.22951688]
["bitfinex","SOLUSD",1744859178410,102.62610277,131.64,131.6,12.22951688]
["bitfinex","SOLUSD",1744859178912,102.62610277,131.64,131.56,7.60109455]
["bitfinex","SOLUSD",1744859178913,12.22951688,131.62,131.56,7.60109455]
["bitfinex","SOLUSD",1744859179098,82.8,131.61,131.58,12.22951688]
["bitfinex","SOLUSD",1744859179808,82.8,131.61,131.59,12.22951688]
["bitfinex","SOLUSD",1744859180110,82.8,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859180502,102.62678127,131.63,131.58,12.22951688]
["bitfinex","SOLUSD",1744859180813,30.87916574,131.62,131.58,12.22951688]
["bitfinex","SOLUSD",1744859181009,30.87916574,131.62,131.56,7.60070761]
["bitfinex","SOLUSD",1744859181187,82.8,131.61,131.58,12.22951688]
["bitfinex","SOLUSD",1744859181915,82.8,131.61,131.57,12.22951688]
["bitfinex","SOLUSD",1744859182213,82.8,131.61,131.58,12.22951688]
["bitfinex","SOLUSD",1744859185197,82.8,131.61,131.58,19.82929535]
["bitfinex","SOLUSD",1744859185606,82.8,131.61,131.59,12.22951688]
["bitfinex","SOLUSD",1744859187694,82.8,131.61,131.58,12.22951688]
["bitfinex","SOLUSD",1744859188123,82.8,131.61,131.59,12.22951688]
["bitfinex","SOLUSD",1744859188303,82.8,131.61,131.6,12.22951688]
["bitfinex","SOLUSD",1744859189014,82.8,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859190119,82.8,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859190321,30.87916574,131.62,131.54,42.263]
["bitfinex","SOLUSD",1744859190511,12.22951688,131.6,131.55,12.22951688]
["bitfinex","SOLUSD",1744859190700,95.02951688,131.61,131.56,12.22951688]
["bitfinex","SOLUSD",1744859191025,7.59878419,131.6,131.56,12.22951688]
["bitfinex","SOLUSD",1744859191499,7.59878419,131.6,131.55,7.60161941]
["bitfinex","SOLUSD",1744859191703,12.22951688,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744859192009,82.8,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744859192226,12.22951688,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744859192609,18.64964886,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744859192910,82.8,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859193142,38.4808381,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859193317,38.62299967,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859193511,38.90732281,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859201351,18.64964886,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859201524,38.22951688,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744859201922,30.87916574,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859203665,38.4808381,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859207961,38.62299967,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859208949,38.4808381,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859209565,30.87916574,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859210069,18.64964886,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859210560,82.8,131.57,131.54,12.29251688]
["bitfinex","SOLUSD",1744859210747,16.22,131.59,131.56,12.22951688]
["bitfinex","SOLUSD",1744859210931,82.8,131.6,131.58,12.22951688]
["bitfinex","SOLUSD",1744859211554,82.8,131.6,131.59,12.22951688]
["bitfinex","SOLUSD",1744859211745,82.8,131.62,131.59,12.22951688]
["bitfinex","SOLUSD",1744859212050,16.04,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859212259,16.04,131.63,131.61,12.22951688]
["bitfinex","SOLUSD",1744859213849,16.04,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859214371,23.63711881,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859215449,18.64964886,131.62,131.59,12.22951688]
["bitfinex","SOLUSD",1744859216134,16.07,131.69,131.61,12.22951688]
["bitfinex","SOLUSD",1744859216336,16.07,131.69,131.66,12.22951688]
["bitfinex","SOLUSD",1744859217056,16.07,131.69,131.65,12.22951688]
["bitfinex","SOLUSD",1744859217264,30.87916574,131.68,131.64,12.22951688]
["bitfinex","SOLUSD",1744859217470,30.87916574,131.68,131.63,12.22951688]
["bitfinex","SOLUSD",1744859217644,82.8,131.67,131.63,12.22951688]
["bitfinex","SOLUSD",1744859217840,82.8,131.67,131.64,12.22951688]
["bitfinex","SOLUSD",1744859218172,82.8,131.67,131.65,12.22951688]
["bitfinex","SOLUSD",1744859218758,82.8,131.67,131.64,12.22951688]
["bitfinex","SOLUSD",1744859218946,82.8,131.67,131.63,12.22951688]
["bitfinex","SOLUSD",1744859219146,101.44964886,131.66,131.62,12.22951688]
["bitfinex","SOLUSD",1744859220063,109.04508221,131.66,131.62,12.22951688]
["bitfinex","SOLUSD",1744859220859,109.04508221,131.66,131.58,73.55240292]
["bitfinex","SOLUSD",1744859220860,30.87916574,131.64,131.56,7.8148]
["bitfinex","SOLUSD",1744859221170,95.02951688,131.63,131.58,12.22951688]
["bitfinex","SOLUSD",1744859221470,95.02951688,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859221853,102.62676163,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859222666,82.8,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859222863,82.8,131.63,131.59,7.59929403]
["bitfinex","SOLUSD",1744859223080,82.8,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859223657,16.02,131.64,131.62,12.22951688]
["bitfinex","SOLUSD",1744859223865,82.8,131.65,131.62,12.22951688]
["bitfinex","SOLUSD",1744859224061,82.8,131.65,131.59,7.59929403]
["bitfinex","SOLUSD",1744859224062,82.8,131.65,131.64,12.22951688]
["bitfinex","SOLUSD",1744859224258,98.82,131.68,131.64,12.22951688]
["bitfinex","SOLUSD",1744859224574,98.82,131.68,131.65,12.22951688]
["bitfinex","SOLUSD",1744859225968,30.87916574,131.67,131.6,26.0]
["bitfinex","SOLUSD",1744859226151,30.87916574,131.67,131.61,12.22951688]
["bitfinex","SOLUSD",1744859226152,18.64964886,131.65,131.61,12.22951688]
["bitfinex","SOLUSD",1744859226473,18.64964886,131.65,131.62,12.22951688]
["bitfinex","SOLUSD",1744859227355,82.8,131.66,131.63,12.22951688]
["bitfinex","SOLUSD",1744859227555,82.8,131.66,131.64,12.22951688]
["bitfinex","SOLUSD",1744859227756,82.8,131.66,131.65,12.22951688]
["bitfinex","SOLUSD",1744859228169,82.8,131.66,131.64,12.22951688]
["bitfinex","SOLUSD",1744859228368,82.8,131.66,131.65,12.22951688]
["bitfinex","SOLUSD",1744859228556,98.82,131.68,131.65,12.22951688]
["bitfinex","SOLUSD",1744859231879,98.82,131.68,131.64,12.22951688]
["bitfinex","SOLUSD",1744859232472,98.82,131.68,131.61,18.99551705]
["bitfinex","SOLUSD",1744859232473,18.64964886,131.65,131.61,12.22951688]
["bitfinex","SOLUSD",1744859232978,18.64964886,131.65,131.59,12.22951688]
["bitfinex","SOLUSD",1744859232979,95.02951688,131.64,131.59,12.22951688]
["bitfinex","SOLUSD",1744859233175,113.67916574,131.63,131.58,12.22951688]
["bitfinex","SOLUSD",1744859233568,121.27652458,131.63,131.58,12.22951688]
["bitfinex","SOLUSD",1744859235080,121.27652458,131.63,131.58,19.82940462]
["bitfinex","SOLUSD",1744859235280,101.44964886,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859235583,101.44964886,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859236880,109.04681976,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859237080,109.04681976,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859237889,101.44964886,131.63,131.59,12.22951688]
["bitfinex","SOLUSD",1744859238361,101.44964886,131.63,131.6,12.22951688]
["bitfinex","SOLUSD",1744859238789,82.8,131.62,131.59,12.22951688]
["bitfinex","SOLUSD",1744859240182,90.39763394,131.62,131.59,12.22951688]
["bitfinex","SOLUSD",1744859240384,90.39763394,131.62,131.58,12.22951688]
["bitfinex","SOLUSD",1744859240590,82.8,131.62,131.58,12.22951688]
["bitfinex","SOLUSD",1744859243290,82.8,131.61,131.58,12.22951688]
["bitfinex","SOLUSD",1744859243592,82.8,131.61,131.56,21.4888894]
["bitfinex","SOLUSD",1744859243593,95.02951688,131.61,131.56,21.4888894]
["bitfinex","SOLUSD",1744859244288,95.02951688,131.61,131.56,12.22951688]
["bitfinex","SOLUSD",1744859244767,101.44964886,131.6,131.56,12.22951688]
["bitfinex","SOLUSD",1744859245093,18.64964886,131.58,131.54,19.89460032]
["bitfinex","SOLUSD",1744859245295,30.87916574,131.58,131.54,12.29251688]
["bitfinex","SOLUSD",1744859245592,82.8,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744859245971,113.67916574,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744859246179,31.02132731,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859246374,57.30565045,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744859247495,26.67838383,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744859247685,46.57160071,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744859247889,69.45160071,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744859249701,67.95613357,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744859249884,92.41516733,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744859250381,44.79181043,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859250693,73.08132731,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859251975,80.68646838,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859252475,73.36565045,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859252800,54.97079152,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859256779,42.74127464,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859256976,54.97079152,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744859264728,45.07613357,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744859264898,57.30565045,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744859266398,159.81604394,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744859266791,45.07613357,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744859266996,57.30565045,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744859267322,32.30565045,131.45,131.4,0.063]
["bitfinex","SOLUSD",1744859267507,57.30565045,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744859267706,19.07613357,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744859267914,45.07613357,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744859268216,129.73748888,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744859268611,54.67615635,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744859269322,47.06348888,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744859270322,15.9,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744859270500,18.64964886,131.4,131.35,12.29251688]
["bitfinex","SOLUSD",1744859270824,18.64964886,131.4,131.36,12.22951688]
["bitfinex","SOLUSD",1744859271416,18.64964886,131.4,131.36,19.84215987]
["bitfinex","SOLUSD",1744859273926,82.8,131.4,131.39,19.56980722]
["bitfinex","SOLUSD",1744859274899,82.8,131.4,131.39,27.18073651]
["bitfinex","SOLUSD",1744859275622,82.8,131.44,131.39,65.77786696]
["bitfinex","SOLUSD",1744859275827,82.8,131.44,131.43,19.56980722]
["bitfinex","SOLUSD",1744859276119,82.8,131.45,131.43,19.56980722]
["bitfinex","SOLUSD",1744859276508,82.8,131.45,131.44,19.56980722]
["bitfinex","SOLUSD",1744859277001,82.8,131.45,131.44,27.1778413]
["bitfinex","SOLUSD",1744859277415,15.9,131.47,131.44,27.1778413]
["bitfinex","SOLUSD",1744859277599,82.83,131.49,131.46,19.56980722]
["bitfinex","SOLUSD",1744859278197,82.83,131.49,131.45,19.56980722]
["bitfinex","SOLUSD",1744859278425,18.64964886,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1744859278735,18.64964886,131.48,131.44,27.1778413]
["bitfinex","SOLUSD",1744859278912,82.83,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1744859279117,82.83,131.49,131.46,27.17668383]
["bitfinex","SOLUSD",1744859279316,82.83,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1744859280103,82.83,131.49,131.46,27.17668383]
["bitfinex","SOLUSD",1744859282230,82.83,131.49,131.45,27.17726252]
["bitfinex","SOLUSD",1744859282710,38.21945608,131.48,131.43,19.56980722]
["bitfinex","SOLUSD",1744859282916,121.01945608,131.48,131.43,19.56980722]
["bitfinex","SOLUSD",1744859283430,121.01945608,131.48,131.44,19.56980722]
["bitfinex","SOLUSD",1744859283818,82.8,131.48,131.45,19.56980722]
["bitfinex","SOLUSD",1744859284016,82.8,131.48,131.46,19.56980722]
["bitfinex","SOLUSD",1744859284223,82.8,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1744859284408,0.03,131.49,131.47,27.17610523]
["bitfinex","SOLUSD",1744859284736,0.03,131.49,131.48,19.56980722]
["bitfinex","SOLUSD",1744859285726,0.03,131.49,131.48,27.17552672]
["bitfinex","SOLUSD",1744859287628,82.8,131.48,131.43,27.62480722]
["bitfinex","SOLUSD",1744859287836,38.21945608,131.47,131.43,1.5298]
["bitfinex","SOLUSD",1744859288841,38.21945608,131.47,131.43,21.09960722]
["bitfinex","SOLUSD",1744859289629,82.8,131.48,131.46,19.56980722]
["bitfinex","SOLUSD",1744859289832,0.03,131.49,131.47,19.56980722]
["bitfinex","SOLUSD",1744859290133,0.03,131.49,131.46,19.56980722]
["bitfinex","SOLUSD",1744859291522,0.03,131.49,131.46,27.17643808]
["bitfinex","SOLUSD",1744859291723,0.03,131.49,131.47,19.56980722]
["bitfinex","SOLUSD",1744859292834,0.03,131.49,131.47,27.17583613]
["bitfinex","SOLUSD",1744859293834,0.03,131.49,131.48,19.56980722]
["bitfinex","SOLUSD",1744859294315,0.03,131.49,131.48,21.22940722]
["bitfinex","SOLUSD",1744859294715,0.03,131.49,131.48,21.51373036]
["bitfinex","SOLUSD",1744859295042,0.03,131.55,131.48,21.51373036]
["bitfinex","SOLUSD",1744859295043,19.59980722,131.55,131.48,35.2653195]
["bitfinex","SOLUSD",1744859295248,82.8,131.54,131.51,19.56980722]
["bitfinex","SOLUSD",1744859296735,82.8,131.54,131.5,19.56980722]
["bitfinex","SOLUSD",1744859297035,90.40255821,131.54,131.5,19.56980722]
["bitfinex","SOLUSD",1744859297515,82.8,131.54,131.5,27.17431048]
["bitfinex","SOLUSD",1744859298022,82.8,131.54,131.5,19.56980722]
["bitfinex","SOLUSD",1744859298529,109.9721936,131.54,131.49,27.17472731]
["bitfinex","SOLUSD",1744859299336,19.56980722,131.52,131.47,19.56980722]
["bitfinex","SOLUSD",1744859300612,27.17334629,131.52,131.47,19.56980722]
["bitfinex","SOLUSD",1744859302038,27.17334629,131.52,131.47,27.17604881]
["bitfinex","SOLUSD",1744859302215,82.8,131.51,131.47,27.17604881]
["bitfinex","SOLUSD",1744859305139,38.21945608,131.5,131.45,19.56980722]
["bitfinex","SOLUSD",1744859305645,82.8,131.49,131.46,19.56980722]
["bitfinex","SOLUSD",1744859306225,82.8,131.49,131.45,27.17718665]
["bitfinex","SOLUSD",1744859307118,82.8,131.49,131.45,19.82394278]
["bitfinex","SOLUSD",1744859309319,102.62200058,131.49,131.42,7.6091919]
["bitfinex","SOLUSD",1744859309523,12.21656335,131.47,131.42,19.82575525]
["bitfinex","SOLUSD",1744859309745,12.21656335,131.47,131.43,12.21656335]
["bitfinex","SOLUSD",1744859310322,12.21656335,131.47,131.42,7.6091919]
["bitfinex","SOLUSD",1744859310323,82.8,131.46,131.42,19.82575525]
["bitfinex","SOLUSD",1744859310524,95.01656335,131.46,131.41,21.46401181]
["bitfinex","SOLUSD",1744859311123,95.01656335,131.46,131.38,6.2546]
["bitfinex","SOLUSD",1744859311124,101.44964886,131.45,131.39,7.61092929]
["bitfinex","SOLUSD",1744859311322,12.21656335,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744859311534,95.01656335,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744859312750,82.8,131.42,131.39,12.27956335]
["bitfinex","SOLUSD",1744859313463,82.8,131.42,131.41,12.21656335]
["bitfinex","SOLUSD",1744859313652,82.8,131.46,131.41,12.21656335]
["bitfinex","SOLUSD",1744859313846,82.8,131.46,131.43,12.21656335]
["bitfinex","SOLUSD",1744859314551,82.8,131.46,131.43,19.82476577]
["bitfinex","SOLUSD",1744859315328,82.8,131.46,131.44,12.21656335]
["bitfinex","SOLUSD",1744859315548,15.9,131.48,131.44,12.21656335]
["bitfinex","SOLUSD",1744859316841,15.9,131.48,131.45,12.21656335]
["bitfinex","SOLUSD",1744859317437,95.01656335,131.49,131.45,12.21656335]
["bitfinex","SOLUSD",1744859318952,95.01656335,131.49,131.45,19.82396064]
["bitfinex","SOLUSD",1744859320253,102.62198069,131.49,131.44,19.82449231]
["bitfinex","SOLUSD",1744859320455,12.21656335,131.47,131.42,19.82535642]
["bitfinex","SOLUSD",1744859320652,95.01656335,131.47,131.42,19.82535642]
["bitfinex","SOLUSD",1744859321056,82.8,131.47,131.44,12.21656335]
["bitfinex","SOLUSD",1744859321242,82.8,131.47,131.45,12.21656335]
["bitfinex","SOLUSD",1744859321439,82.8,131.49,131.45,12.21656335]
["bitfinex","SOLUSD",1744859322058,30.86621221,131.48,131.43,19.82505728]
["bitfinex","SOLUSD",1744859322255,18.64964886,131.48,131.44,12.21656335]
["bitfinex","SOLUSD",1744859322957,95.01656335,131.49,131.44,19.82411036]
["bitfinex","SOLUSD",1744859323131,95.01656335,131.49,131.45,12.21656335]
["bitfinex","SOLUSD",1744859323335,95.01656335,131.49,131.44,19.82411036]
["bitfinex","SOLUSD",1744859323773,82.8,131.49,131.45,12.21656335]
["bitfinex","SOLUSD",1744859325259,82.8,131.49,131.45,19.82379422]
["bitfinex","SOLUSD",1744859327358,82.8,131.49,131.46,12.21656335]
["bitfinex","SOLUSD",1744859327555,82.8,131.49,131.47,12.21656335]
["bitfinex","SOLUSD",1744859328360,110.91656335,131.51,131.47,12.21656335]
["bitfinex","SOLUSD",1744859328533,98.7,131.51,131.47,12.21656335]
["bitfinex","SOLUSD",1744859328954,110.91656335,131.51,131.47,19.82278089]
["bitfinex","SOLUSD",1744859329153,110.91656335,131.51,131.47,7.60621754]
["bitfinex","SOLUSD",1744859329759,18.64964886,131.5,131.46,12.21656335]
["bitfinex","SOLUSD",1744859329962,30.86621221,131.5,131.44,7.60764472]
["bitfinex","SOLUSD",1744859330155,82.8,131.49,131.45,12.21656335]
["bitfinex","SOLUSD",1744859330461,82.8,131.48,131.44,19.82420807]
["bitfinex","SOLUSD",1744859330858,82.8,131.48,131.44,7.60764472]
["bitfinex","SOLUSD",1744859330859,95.01656335,131.48,131.44,7.60764472]
["bitfinex","SOLUSD",1744859331057,102.62252703,131.48,131.43,19.8249745]
["bitfinex","SOLUSD",1744859331253,12.21656335,131.47,131.43,7.60841115]
["bitfinex","SOLUSD",1744859331459,12.21656335,131.45,131.41,12.21656335]
["bitfinex","SOLUSD",1744859331653,12.21656335,131.45,131.4,21.4854923]
["bitfinex","SOLUSD",1744859331836,82.8,131.44,131.4,21.4854923]
["bitfinex","SOLUSD",1744859332464,82.8,131.44,131.4,9.26892895]
["bitfinex","SOLUSD",1744859332651,82.8,131.44,131.4,21.4854923]
["bitfinex","SOLUSD",1744859333853,82.8,131.44,131.39,7.67372743]
["bitfinex","SOLUSD",1744859333854,102.6246614,131.44,131.39,7.67372743]
["bitfinex","SOLUSD",1744859334058,95.01656335,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744859334571,102.6254463,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744859334760,113.66621221,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744859335068,82.8,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744859337870,82.8,131.41,131.39,12.27956335]
["bitfinex","SOLUSD",1744859339065,82.8,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744859340363,82.8,131.41,131.39,12.27956335]
["bitfinex","SOLUSD",1744859340546,82.8,131.41,131.4,12.21656335]
["bitfinex","SOLUSD",1744859341073,82.8,131.41,131.4,19.82691342]
["bitfinex","SOLUSD",1744859344275,82.8,131.45,131.4,19.82691342]
["bitfinex","SOLUSD",1744859344456,82.8,131.45,131.41,12.21656335]
["bitfinex","SOLUSD",1744859344867,82.8,131.45,131.42,12.21656335]
["bitfinex","SOLUSD",1744859345869,82.8,131.45,131.41,12.21656335]
["bitfinex","SOLUSD",1744859346460,95.01656335,131.45,131.39,0.063]
["bitfinex","SOLUSD",1744859346655,12.21656335,131.43,131.39,0.063]
["bitfinex","SOLUSD",1744859346852,12.21656335,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744859347155,82.8,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744859350069,82.8,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859350279,113.66621221,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859350780,121.27656228,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859351478,109.05999893,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859352056,121.27656228,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859353278,30.86621221,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859353980,28.03656335,131.41,131.39,0.063]
["bitfinex","SOLUSD",1744859354360,30.86621221,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859354570,38.47656228,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859355279,38.76088542,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859360564,50.97744877,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744859360766,0.14216157,131.39,131.35,0.063]
["bitfinex","SOLUSD",1744859360984,31.15053535,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744859361181,60.5668987,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1744859361483,60.5668987,131.36,131.32,0.063]
["bitfinex","SOLUSD",1744859361484,18.64964886,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744859361689,30.86621221,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744859363166,38.7649418,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744859363367,45.2396418,131.33,131.32,0.063]
["bitfinex","SOLUSD",1744859363884,18.64964886,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859364084,46.54621221,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859366793,54.16293854,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859370887,54.44726168,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859373590,34.32964886,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859373788,46.54621221,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859375606,54.16293854,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859375906,54.44726168,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859376797,77.26726168,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859377005,54.44726168,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859378098,42.23069833,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859378397,54.44726168,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744859378598,18.933972,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744859378903,18.933972,131.19,131.17,0.063]
["bitfinex","SOLUSD",1744859379099,46.85053535,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744859379606,54.18932548,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744859380195,80.47364862,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744859381295,80.47364862,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1744859383814,68.25708527,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1744859383990,80.47364862,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1744859389489,44.64964886,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859389690,57.15053535,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859390908,64.77539238,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859396115,52.27450589,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859396420,64.49106924,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859396817,64.77539238,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859397519,64.49106924,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859399327,64.77539238,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859400722,80.61539238,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744859401724,99.67753496,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744859401898,44.933972,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744859402096,0.28432314,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744859402408,46.99053535,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744859402819,72.99053535,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744859403419,80.61888228,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744859405526,18.64964886,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744859405734,30.86621221,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859405909,46.70621221,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859407026,54.33746984,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859408214,54.62179298,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859408410,26.0,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744859408614,18.64964886,131.05,131.03,0.063]
["bitfinex","SOLUSD",1744859408816,12.21656335,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859409027,19.84782098,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859409826,38.49746984,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859410335,76.99835633,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744859411020,70.0765004,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744859411207,56.86621221,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859411525,72.70621221,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859411729,34.48964886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859412030,15.84,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859412819,15.84,131.06,131.01,6.609]
["bitfinex","SOLUSD",1744859413123,15.84,131.06,131.04,12.21656335]
["bitfinex","SOLUSD",1744859414212,34.42964886,131.1,131.06,1.6138]
["bitfinex","SOLUSD",1744859414414,34.42964886,131.1,131.06,13.83036335]
["bitfinex","SOLUSD",1744859415832,12.21656335,131.13,131.08,12.21656335]
["bitfinex","SOLUSD",1744859416223,18.64964886,131.13,131.09,12.21656335]
["bitfinex","SOLUSD",1744859416936,38.49234162,131.13,131.08,12.21656335]
["bitfinex","SOLUSD",1744859419740,12.21656335,131.11,131.07,6.5638]
["bitfinex","SOLUSD",1744859419933,30.86621221,131.1,131.06,1.6138]
["bitfinex","SOLUSD",1744859420340,12.21656335,131.09,131.06,1.6138]
["bitfinex","SOLUSD",1744859421142,19.84536491,131.09,131.06,1.6138]
["bitfinex","SOLUSD",1744859421361,12.21656335,131.07,131.04,6.0993]
["bitfinex","SOLUSD",1744859421549,95.01656335,131.07,131.04,6.0993]
["bitfinex","SOLUSD",1744859422038,95.01656335,131.07,131.03,1.6433]
["bitfinex","SOLUSD",1744859422039,12.21656335,131.06,131.03,1.6433]
["bitfinex","SOLUSD",1744859422234,95.01656335,131.05,131.03,1.6433]
["bitfinex","SOLUSD",1744859422443,95.01656335,131.05,131.01,6.0993]
["bitfinex","SOLUSD",1744859422642,82.8,131.04,131.01,18.31586335]
["bitfinex","SOLUSD",1744859422944,82.8,131.04,131.02,12.21656335]
["bitfinex","SOLUSD",1744859423738,82.8,131.04,131.01,18.31586335]
["bitfinex","SOLUSD",1744859423939,82.8,131.04,131.01,6.0993]
["bitfinex","SOLUSD",1744859424138,82.8,131.04,131.01,18.31586335]
["bitfinex","SOLUSD",1744859425744,82.8,131.04,131.01,6.0993]
["bitfinex","SOLUSD",1744859426447,95.01656335,131.04,131.01,6.0993]
["bitfinex","SOLUSD",1744859426843,95.01656335,131.04,131.0,13.92286335]
["bitfinex","SOLUSD",1744859429253,38.4986981,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859429459,82.8,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859429752,102.64845626,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859431940,38.49886855,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859434559,12.21656335,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859435134,38.49886855,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859435953,12.21656335,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859436150,30.86621221,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859436935,19.84921969,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859437949,15.78,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744859438160,27.99656335,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744859438464,12.21656335,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859439041,30.86621221,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859439644,38.4984537,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859440768,12.21656335,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859441270,95.01656335,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859442272,102.64842594,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859445655,12.21656335,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859446159,95.01656335,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859446354,30.86621221,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859447762,12.21656335,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859448060,82.8,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859448243,19.84859958,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859448445,35.62790627,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744859449355,12.21656335,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744859449756,30.86621221,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744859449958,12.21656335,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859451061,31.15053535,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859451570,38.78354046,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859457785,38.49921732,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859458274,38.78354046,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859460392,38.49921732,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859462577,38.78354046,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859463089,54.44354046,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859467298,54.15921732,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859468188,80.44354046,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744859468393,26.0,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859468583,69.3670987,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859469594,77.00185209,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859469965,64.5009656,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859470192,56.86621221,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859470372,7.63433439,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859470571,18.64964886,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859470779,12.21656335,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859471073,12.21656335,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859472673,30.86621221,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859473795,12.21656335,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859474502,41.66,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744859474503,49.29347083,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744859474713,95.01656335,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859475614,102.65079208,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744859475774,12.21656335,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859475974,95.01656335,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859476699,30.86621221,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859477399,31.15053535,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859477696,64.78528874,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859479996,77.00185209,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744859480189,0.28432314,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744859480392,28.05656335,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744859481313,35.69306583,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744859482407,80.62703783,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744859483200,18.933972,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744859483400,30.86621221,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859484298,18.64964886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859484503,38.50446457,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859484898,12.21656335,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859487817,38.50446457,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859487982,38.78878771,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859491212,38.50446457,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859492210,51.00535106,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859492795,38.78878771,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859493899,38.50446457,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859495119,77.00535106,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744859496093,18.64964886,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744859496319,109.02132314,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744859496320,30.86621221,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859497119,38.50738283,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859497415,106.23780243,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744859497600,12.21656335,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859497801,30.86621221,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859498812,38.50738283,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859500817,26.29081948,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859501126,38.50738283,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859505119,34.18603491,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859505331,34.47035805,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859506111,34.18603491,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859507228,38.62645825,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859508327,26.29081948,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859508534,38.62645825,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859510212,38.91078139,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744859510413,78.78522016,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1744859510619,0.28432314,130.85,130.8,4.3887783]
["bitfinex","SOLUSD",1744859510820,12.33563877,130.82,130.8,4.3887783]
["bitfinex","SOLUSD",1744859511228,18.64964886,130.81,130.8,4.3887783]
["bitfinex","SOLUSD",1744859511418,12.33563877,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859512015,19.98031425,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859512215,38.62996311,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859513136,64.62996311,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859515328,18.64964886,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859516027,30.98528763,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859518639,64.91428625,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859520039,94.91428625,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859521870,82.29432434,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859522150,86.98528763,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859522443,94.91428625,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859522639,64.91428625,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859526823,64.62996311,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859531737,56.98528763,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859531953,64.62996311,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859532454,30.98528763,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859532667,18.64964886,130.82,130.8,2.7529783]
["bitfinex","SOLUSD",1744859532953,15.8,130.83,130.8,22.73379032]
["bitfinex","SOLUSD",1744859534056,15.8,130.83,130.8,15.08861707]
["bitfinex","SOLUSD",1744859534250,18.64964886,130.84,130.8,15.08861707]
["bitfinex","SOLUSD",1744859534450,30.98528763,130.84,130.8,2.7529783]
["bitfinex","SOLUSD",1744859534933,30.98528763,130.84,130.8,10.39814138]
["bitfinex","SOLUSD",1744859535134,34.44964886,130.85,130.81,12.33563877]
["bitfinex","SOLUSD",1744859535448,54.42765079,130.85,130.81,12.33563877]
["bitfinex","SOLUSD",1744859536464,54.42765079,130.85,130.8,22.73378015]
["bitfinex","SOLUSD",1744859537532,54.42765079,130.85,130.81,12.33563877]
["bitfinex","SOLUSD",1744859539136,31.33840777,130.85,130.81,7.89604461]
["bitfinex","SOLUSD",1744859540354,31.33840777,130.85,130.8,10.64902291]
["bitfinex","SOLUSD",1744859540559,7.89604461,130.84,130.8,2.7529783]
["bitfinex","SOLUSD",1744859541055,90.69604461,130.84,130.8,2.7529783]
["bitfinex","SOLUSD",1744859542135,98.33901677,130.84,130.8,2.7529783]
["bitfinex","SOLUSD",1744859543458,98.33901677,130.84,130.8,10.64902291]
["bitfinex","SOLUSD",1744859544656,90.44297216,130.84,130.8,10.64902291]
["bitfinex","SOLUSD",1744859545046,98.33901677,130.84,130.8,10.64902291]
["bitfinex","SOLUSD",1744859547259,90.44297216,130.84,130.8,10.64902291]
["bitfinex","SOLUSD",1744859547960,82.8,130.84,130.8,18.29420302]
["bitfinex","SOLUSD",1744859549850,82.8,130.84,130.81,7.89604461]
["bitfinex","SOLUSD",1744859552559,82.8,130.84,130.83,7.89604461]
["bitfinex","SOLUSD",1744859553143,82.8,130.84,130.82,7.89604461]
["bitfinex","SOLUSD",1744859555464,82.8,130.84,130.83,7.89604461]
["bitfinex","SOLUSD",1744859555646,15.8,130.85,130.83,7.89604461]
["bitfinex","SOLUSD",1744859556251,15.8,130.85,130.83,15.53952485]
["bitfinex","SOLUSD",1744859556450,82.8,130.86,130.84,7.89604461]
["bitfinex","SOLUSD",1744859556662,82.8,130.89,130.85,9.50724461]
["bitfinex","SOLUSD",1744859556854,82.8,130.89,130.87,7.89604461]
["bitfinex","SOLUSD",1744859558154,82.8,130.89,130.86,15.53758895]
["bitfinex","SOLUSD",1744859558870,82.8,130.89,130.87,7.89604461]
["bitfinex","SOLUSD",1744859559972,82.8,130.89,130.87,15.5370639]
["bitfinex","SOLUSD",1744859560655,82.8,130.89,130.88,7.89604461]
["bitfinex","SOLUSD",1744859560860,82.8,130.91,130.88,7.89604461]
["bitfinex","SOLUSD",1744859561669,90.43884617,130.91,130.87,7.89604461]
["bitfinex","SOLUSD",1744859563990,82.8,130.91,130.87,7.89604461]
["bitfinex","SOLUSD",1744859565274,82.8,130.91,130.87,15.53713239]
["bitfinex","SOLUSD",1744859566376,82.8,130.91,130.87,7.89604461]
["bitfinex","SOLUSD",1744859567373,7.89604461,130.88,130.82,1.6388]
["bitfinex","SOLUSD",1744859567580,7.89604461,130.85,130.82,1.6388]
["bitfinex","SOLUSD",1744859569555,15.53852351,130.85,130.82,1.6388]
["bitfinex","SOLUSD",1744859570373,82.8,130.86,130.82,9.53484461]
["bitfinex","SOLUSD",1744859570575,82.8,130.86,130.83,7.89604461]
["bitfinex","SOLUSD",1744859570782,7.89604461,130.85,130.82,1.6388]
["bitfinex","SOLUSD",1744859570979,7.89604461,130.85,130.8,10.64902291]
["bitfinex","SOLUSD",1744859571275,7.89604461,130.84,130.8,2.7529783]
["bitfinex","SOLUSD",1744859571657,7.89604461,130.82,130.8,2.7529783]
["bitfinex","SOLUSD",1744859572076,15.54031609,130.82,130.8,2.7529783]
["bitfinex","SOLUSD",1744859572264,7.89604461,130.82,130.8,2.7529783]
["bitfinex","SOLUSD",1744859572471,82.8,130.83,130.81,7.89604461]
["bitfinex","SOLUSD",1744859572678,82.8,130.83,130.82,7.89604461]
["bitfinex","SOLUSD",1744859572987,82.8,130.83,130.81,7.89604461]
["bitfinex","SOLUSD",1744859574186,82.8,130.83,130.81,15.54048968]
["bitfinex","SOLUSD",1744859575187,82.8,130.83,130.81,19.98120019]
["bitfinex","SOLUSD",1744859576079,102.7785143,130.86,130.81,19.98120019]
["bitfinex","SOLUSD",1744859576392,82.8,130.86,130.82,12.33675512]
["bitfinex","SOLUSD",1744859578091,82.8,130.86,130.82,19.98076822]
["bitfinex","SOLUSD",1744859579690,90.44186909,130.86,130.82,12.33675512]
["bitfinex","SOLUSD",1744859580068,30.98640398,130.83,130.8,2.7529783]
["bitfinex","SOLUSD",1744859580275,30.98640398,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859582291,38.63107946,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859583468,64.9154026,130.81,130.8,2.7529783]
["bitfinex","SOLUSD",1744859583676,64.9154026,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744859586797,52.29432434,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744859587100,7.64467548,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744859587798,90.44467548,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744859603186,82.8,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744859603392,15.6,130.82,130.8,1e-08]
["bitfinex","SOLUSD",1744859604095,124.94984164,130.86,130.81,7.90019278]
["bitfinex","SOLUSD",1744859604295,117.04964886,130.86,130.82,7.90019278]
["bitfinex","SOLUSD",1744859604918,124.69156331,130.86,130.82,7.90019278]
["bitfinex","SOLUSD",1744859607218,106.04191445,130.86,130.82,7.90019278]
["bitfinex","SOLUSD",1744859607524,106.04191445,130.86,130.84,7.90019278]
["bitfinex","SOLUSD",1744859607525,15.6,130.86,130.84,7.90019278]
["bitfinex","SOLUSD",1744859609429,15.6,130.86,130.82,7.64368759]
["bitfinex","SOLUSD",1744859609617,15.6,130.86,130.83,7.90019278]
["bitfinex","SOLUSD",1744859614423,15.6,130.86,130.84,7.90019278]
["bitfinex","SOLUSD",1744859614617,106.01953416,130.9,130.85,7.90019278]
["bitfinex","SOLUSD",1744859614848,106.01953416,130.9,130.87,7.90019278]
["bitfinex","SOLUSD",1744859615299,98.38,130.9,130.87,7.90019278]
["bitfinex","SOLUSD",1744859616104,98.38,130.9,130.88,7.90019278]
["bitfinex","SOLUSD",1744859616310,15.58,130.9,130.88,7.90019278]
["bitfinex","SOLUSD",1744859617915,82.83,130.92,130.88,15.54059405]
["bitfinex","SOLUSD",1744859618622,90.468392,130.92,130.88,7.90019278]
["bitfinex","SOLUSD",1744859619225,98.36858478,130.92,130.87,15.54115892]
["bitfinex","SOLUSD",1744859619423,26.54984164,130.91,130.86,7.90019278]
["bitfinex","SOLUSD",1744859619723,7.90019278,130.9,130.85,7.90019278]
["bitfinex","SOLUSD",1744859620315,18.64964886,130.91,130.84,35.19721149]
["bitfinex","SOLUSD",1744859620316,26.54984164,130.91,130.86,7.90019278]
["bitfinex","SOLUSD",1744859620698,18.64964886,130.91,130.87,7.90019278]
["bitfinex","SOLUSD",1744859621628,90.73019278,130.92,130.88,7.90019278]
["bitfinex","SOLUSD",1744859621928,82.83,130.92,130.88,7.90019278]
["bitfinex","SOLUSD",1744859622222,82.83,130.92,130.89,7.90019278]
["bitfinex","SOLUSD",1744859622804,0.03,130.92,130.91,7.90019278]
["bitfinex","SOLUSD",1744859623613,0.03,130.92,130.91,15.53902862]
["bitfinex","SOLUSD",1744859625522,0.03,130.92,130.91,15.82335176]
["bitfinex","SOLUSD",1744859627130,0.03,130.92,130.89,15.54001758]
["bitfinex","SOLUSD",1744859627315,0.03,130.92,130.89,7.90019278]
["bitfinex","SOLUSD",1744859627716,0.03,130.92,130.89,15.54008655]
["bitfinex","SOLUSD",1744859628027,0.03,130.92,130.9,7.90019278]
["bitfinex","SOLUSD",1744859630609,0.03,130.92,130.9,15.53955332]
["bitfinex","SOLUSD",1744859635343,0.03,130.92,130.91,7.90019278]
["bitfinex","SOLUSD",1744859637243,0.03,130.92,130.91,15.53902862]
["bitfinex","SOLUSD",1744859642952,0.03,130.92,130.91,15.53902862]
["bitfinex","SOLUSD",1744859643651,0.03,130.92,130.91,41.82335176]
["bitfinex","SOLUSD",1744859644642,0.03,130.92,130.91,41.53902862]
["bitfinex","SOLUSD",1744859646246,0.03,130.92,130.91,41.82335176]
["bitfinex","SOLUSD",1744859650445,0.03,130.92,130.91,33.90019278]
["bitfinex","SOLUSD",1744859650651,0.03,130.92,130.88,9.43089278]
["bitfinex","SOLUSD",1744859650835,0.03,130.92,130.88,7.90019278]
["bitfinex","SOLUSD",1744859651032,0.03,130.92,130.88,33.90019278]
["bitfinex","SOLUSD",1744859651441,0.03,130.92,130.89,7.63979405]
["bitfinex","SOLUSD",1744859651740,0.03,130.92,130.88,33.90019278]
["bitfinex","SOLUSD",1744859652447,0.03,130.92,130.88,41.54054536]
["bitfinex","SOLUSD",1744859653160,0.03,130.92,130.86,34.68428979]
["bitfinex","SOLUSD",1744859653161,7.93019278,130.92,130.87,7.90019278]
["bitfinex","SOLUSD",1744859653362,7.90019278,130.91,130.86,7.64138251]
["bitfinex","SOLUSD",1744859653536,7.90019278,130.91,130.86,7.90019278]
["bitfinex","SOLUSD",1744859654857,7.90019278,130.91,130.86,15.54191736]
["bitfinex","SOLUSD",1744859655155,15.53908538,130.91,130.86,15.54191736]
["bitfinex","SOLUSD",1744859655851,0.03,130.92,130.88,7.90019278]
["bitfinex","SOLUSD",1744859656041,0.03,130.92,130.89,7.90019278]
["bitfinex","SOLUSD",1744859656236,0.03,130.92,130.9,7.90019278]
["bitfinex","SOLUSD",1744859657635,0.03,130.92,130.9,15.53936643]
["bitfinex","SOLUSD",1744859658055,0.03,130.92,130.9,7.63917365]
["bitfinex","SOLUSD",1744859658237,0.03,130.92,130.9,15.53936643]
["bitfinex","SOLUSD",1744859659056,0.03,130.92,130.9,7.90019278]
["bitfinex","SOLUSD",1744859660962,0.03,130.92,130.9,15.53957133]
["bitfinex","SOLUSD",1744859664571,0.03,130.92,130.89,41.53997092]
["bitfinex","SOLUSD",1744859669570,0.03,130.92,130.89,15.53997092]
["bitfinex","SOLUSD",1744859670368,0.03,130.92,130.88,26.0]
["bitfinex","SOLUSD",1744859670369,0.03,130.92,130.9,15.53954097]
["bitfinex","SOLUSD",1744859674274,0.03,130.92,130.89,33.63976466]
["bitfinex","SOLUSD",1744859674476,0.03,130.92,130.89,41.53995744]
["bitfinex","SOLUSD",1744859678678,0.03,130.92,130.9,7.90019278]
["bitfinex","SOLUSD",1744859679066,0.03,130.92,130.89,41.53995744]
["bitfinex","SOLUSD",1744859679467,0.03,130.92,130.89,33.63976466]
["bitfinex","SOLUSD",1744859680192,0.03,130.92,130.89,41.53995744]
["bitfinex","SOLUSD",1744859682978,0.03,130.92,130.89,41.53995744]
["bitfinex","SOLUSD",1744859685088,120.02991606,130.95,130.89,41.53995744]
["bitfinex","SOLUSD",1744859685687,7.90019278,130.94,130.89,41.53995744]
["bitfinex","SOLUSD",1744859686088,15.53749723,130.94,130.89,41.53995744]
["bitfinex","SOLUSD",1744859686781,7.90019278,130.92,130.85,15.58]
["bitfinex","SOLUSD",1744859686960,7.90019278,130.92,130.87,7.90019278]
["bitfinex","SOLUSD",1744859687163,90.70019278,130.93,130.87,7.90019278]
["bitfinex","SOLUSD",1744859689286,98.33801365,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1744859689487,98.33801365,130.93,130.88,15.54077957]
["bitfinex","SOLUSD",1744859690382,82.8,130.93,130.88,15.54077957]
["bitfinex","SOLUSD",1744859690581,82.8,130.93,130.89,7.90019278]
["bitfinex","SOLUSD",1744859692387,82.8,130.93,130.89,15.54003214]
["bitfinex","SOLUSD",1744859692563,82.8,130.93,130.91,7.90019278]
["bitfinex","SOLUSD",1744859692768,21.693,130.95,130.91,7.90019278]
["bitfinex","SOLUSD",1744859694186,21.693,130.95,130.9,7.90019278]
["bitfinex","SOLUSD",1744859694491,29.59319278,130.95,130.9,15.53940731]
["bitfinex","SOLUSD",1744859697398,14.03319278,130.95,130.9,15.53940731]
["bitfinex","SOLUSD",1744859699201,21.6696996,130.95,130.9,15.53940731]
["bitfinex","SOLUSD",1744859700788,14.03319278,130.95,130.9,15.53940731]
["bitfinex","SOLUSD",1744859701484,82.83,130.96,130.92,7.90019278]
["bitfinex","SOLUSD",1744859701687,0.03,130.96,130.94,7.90019278]
["bitfinex","SOLUSD",1744859702807,0.03,130.96,130.94,15.53695494]
["bitfinex","SOLUSD",1744859703900,0.03,130.96,130.94,7.90019278]
["bitfinex","SOLUSD",1744859704085,18.64964886,130.94,130.89,9.1787816]
["bitfinex","SOLUSD",1744859704287,109.34984164,130.94,130.89,15.54007438]
["bitfinex","SOLUSD",1744859704503,7.90019278,130.93,130.88,41.54060805]
["bitfinex","SOLUSD",1744859704795,18.64964886,130.92,130.88,41.54060805]
["bitfinex","SOLUSD",1744859705186,26.54984164,130.92,130.88,33.64041527]
["bitfinex","SOLUSD",1744859705703,18.64964886,130.92,130.88,41.54060805]
["bitfinex","SOLUSD",1744859705882,7.90019278,130.93,130.89,7.90019278]
["bitfinex","SOLUSD",1744859706083,7.90019278,130.93,130.88,41.60360805]
["bitfinex","SOLUSD",1744859706495,7.90019278,130.93,130.88,33.70341527]
["bitfinex","SOLUSD",1744859706703,7.90019278,130.93,130.88,26.063]
["bitfinex","SOLUSD",1744859706704,7.90019278,130.92,130.88,26.063]
["bitfinex","SOLUSD",1744859706909,109.34984164,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744859707084,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859707283,26.54984164,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859710685,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859710887,82.8,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744859711081,18.64964886,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744859712805,26.54984164,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744859717408,15.56,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744859717409,23.46019278,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744859720522,15.56,130.92,130.89,7.90019278]
["bitfinex","SOLUSD",1744859720700,18.64964886,130.94,130.91,7.90019278]
["bitfinex","SOLUSD",1744859721515,82.8,130.95,130.91,7.90019278]
["bitfinex","SOLUSD",1744859721701,82.8,130.95,130.91,15.5388265]
["bitfinex","SOLUSD",1744859722716,7.90019278,130.93,130.88,1.6604]
["bitfinex","SOLUSD",1744859722924,109.34984164,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744859724727,101.44964886,130.92,130.88,7.96319278]
["bitfinex","SOLUSD",1744859725021,82.8,130.92,130.88,7.96319278]
["bitfinex","SOLUSD",1744859725243,18.64964886,130.94,130.9,7.90019278]
["bitfinex","SOLUSD",1744859725824,90.70019278,130.95,130.9,7.90019278]
["bitfinex","SOLUSD",1744859726217,90.70019278,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1744859726522,90.70019278,130.95,130.9,15.53941835]
["bitfinex","SOLUSD",1744859727829,26.54984164,130.94,130.89,17.20456179]
["bitfinex","SOLUSD",1744859734120,18.64964886,130.94,130.89,9.30436901]
["bitfinex","SOLUSD",1744859734538,18.64964886,130.94,130.9,7.90019278]
["bitfinex","SOLUSD",1744859736042,18.64964886,130.94,130.9,15.53919844]
["bitfinex","SOLUSD",1744859741029,18.64964886,130.94,130.89,9.30436311]
["bitfinex","SOLUSD",1744859741227,18.64964886,130.94,130.9,7.90019278]
["bitfinex","SOLUSD",1744859741428,18.64964886,130.94,130.89,17.20455589]
["bitfinex","SOLUSD",1744859742450,18.64964886,130.94,130.9,15.53907244]
["bitfinex","SOLUSD",1744859744251,82.8,130.95,130.92,7.90019278]
["bitfinex","SOLUSD",1744859745046,82.8,130.95,130.93,7.90019278]
["bitfinex","SOLUSD",1744859745447,15.59,130.96,130.93,7.90019278]
["bitfinex","SOLUSD",1744859746244,15.59,130.96,130.93,15.53749217]
["bitfinex","SOLUSD",1744859747947,18.64964886,130.95,130.91,7.90019278]
["bitfinex","SOLUSD",1744859748151,7.90019278,130.94,130.9,33.90019278]
["bitfinex","SOLUSD",1744859748339,7.90019278,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744859748653,18.64964886,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744859749629,18.64964886,130.94,130.91,7.90019278]
["bitfinex","SOLUSD",1744859752637,26.28677127,130.94,130.9,33.90019278]
["bitfinex","SOLUSD",1744859752842,26.28677127,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744859753050,26.28677127,130.94,130.9,33.90019278]
["bitfinex","SOLUSD",1744859753656,18.64964886,130.94,130.9,33.90019278]
["bitfinex","SOLUSD",1744859754249,18.64964886,130.94,130.9,41.53958526]
["bitfinex","SOLUSD",1744859762459,18.64964886,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744859762760,26.54984164,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859763056,26.83416478,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859763258,34.47416783,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859763559,60.47416783,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859765546,72.17622035,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744859765749,0.28432314,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744859765941,42.08984164,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859766443,47.77365942,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859766939,61.09349811,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859769771,53.45174357,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859770268,61.09349811,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859770770,55.40968033,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859777380,55.71400347,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859785582,87.31477459,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744859785774,87.31477459,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744859785980,93.82127459,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744859786166,99.47408718,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744859786577,44.64964886,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744859786771,52.54984164,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744859786967,60.19276429,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744859787169,65.87084844,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744859787884,71.52085629,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744859791102,55.71634004,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859791278,47.78792579,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859791785,42.10984164,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859792886,49.75393275,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859794979,34.20964886,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859797979,18.64964886,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859798186,18.64964886,130.84,130.81,7.96319278]
["bitfinex","SOLUSD",1744859798386,18.64964886,130.84,130.81,15.60753757]
["bitfinex","SOLUSD",1744859798571,15.56,130.85,130.82,7.90019278]
["bitfinex","SOLUSD",1744859798772,15.56,130.85,130.83,7.90019278]
["bitfinex","SOLUSD",1744859799185,15.56,130.85,130.82,7.90019278]
["bitfinex","SOLUSD",1744859800672,15.56,130.85,130.82,15.54392866]
["bitfinex","SOLUSD",1744859800893,15.56,130.85,130.82,7.64373588]
["bitfinex","SOLUSD",1744859801191,15.56,130.85,130.82,15.54392866]
["bitfinex","SOLUSD",1744859802491,101.44964886,130.87,130.84,7.90019278]
["bitfinex","SOLUSD",1744859802793,101.44964886,130.87,130.84,15.54301345]
["bitfinex","SOLUSD",1744859804297,82.8,130.87,130.85,7.90019278]
["bitfinex","SOLUSD",1744859806496,82.8,130.87,130.85,15.54233856]
["bitfinex","SOLUSD",1744859807797,18.64964886,130.89,130.85,15.54233856]
["bitfinex","SOLUSD",1744859808176,18.64964886,130.89,130.85,17.11923856]
["bitfinex","SOLUSD",1744859808372,15.56,130.9,130.87,7.90019278]
["bitfinex","SOLUSD",1744859808578,15.56,130.9,130.88,7.90019278]
["bitfinex","SOLUSD",1744859809101,0.03,130.91,130.89,7.90019278]
["bitfinex","SOLUSD",1744859809280,0.03,130.91,130.9,7.90019278]
["bitfinex","SOLUSD",1744859810088,0.03,130.91,130.9,15.53961218]
["bitfinex","SOLUSD",1744859814503,0.03,130.91,130.9,15.82393532]
["bitfinex","SOLUSD",1744859814703,0.03,130.91,130.9,41.82393532]
["bitfinex","SOLUSD",1744859817102,0.03,130.91,130.9,41.53961218]
["bitfinex","SOLUSD",1744859817300,0.03,130.91,130.9,33.90019278]
["bitfinex","SOLUSD",1744859817605,0.03,130.91,130.9,41.53961218]
["bitfinex","SOLUSD",1744859818809,0.03,130.91,130.9,26.0]
["bitfinex","SOLUSD",1744859819010,0.03,130.91,130.9,33.90019278]
["bitfinex","SOLUSD",1744859819808,0.03,130.91,130.89,9.43249278]
["bitfinex","SOLUSD",1744859820614,0.03,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744859820787,0.03,130.91,130.88,33.90019278]
["bitfinex","SOLUSD",1744859821611,0.03,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744859822595,0.03,130.91,130.88,33.90019278]
["bitfinex","SOLUSD",1744859823311,0.03,130.91,130.89,7.90019278]
["bitfinex","SOLUSD",1744859824720,0.03,130.91,130.9,7.90019278]
["bitfinex","SOLUSD",1744859826912,0.03,130.91,130.9,15.53961218]
["bitfinex","SOLUSD",1744859827117,0.03,130.91,130.9,7.90019278]
["bitfinex","SOLUSD",1744859827717,0.03,130.91,130.89,7.63985354]
["bitfinex","SOLUSD",1744859827916,0.03,130.91,130.9,7.90019278]
["bitfinex","SOLUSD",1744859828219,0.03,130.91,130.88,33.90019278]
["bitfinex","SOLUSD",1744859828418,0.03,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744859828609,18.64964886,130.9,130.86,9.52729278]
["bitfinex","SOLUSD",1744859828797,26.2892117,130.9,130.86,9.52729278]
["bitfinex","SOLUSD",1744859829319,34.18940448,130.9,130.85,7.90019278]
["bitfinex","SOLUSD",1744859830114,34.18940448,130.9,130.84,33.64271184]
["bitfinex","SOLUSD",1744859830321,34.18940448,130.9,130.85,7.90019278]
["bitfinex","SOLUSD",1744859832726,26.2892117,130.9,130.85,7.90019278]
["bitfinex","SOLUSD",1744859833910,26.2892117,130.9,130.86,7.90019278]
["bitfinex","SOLUSD",1744859835531,26.2892117,130.9,130.84,33.64271184]
["bitfinex","SOLUSD",1744859835719,26.54984164,130.88,130.83,7.90019278]
["bitfinex","SOLUSD",1744859836420,7.90019278,130.87,130.82,7.90019278]
["bitfinex","SOLUSD",1744859836632,26.54984164,130.86,130.81,7.96319278]
["bitfinex","SOLUSD",1744859836934,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859837728,34.19352764,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859839121,38.63513423,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859839330,30.99144823,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744859840617,98.34,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859840824,15.54,130.84,130.81,12.40479937]
["bitfinex","SOLUSD",1744859841726,15.54,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859843237,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859847926,15.54,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859848541,15.54,130.84,130.81,12.40479937]
["bitfinex","SOLUSD",1744859848748,15.54,130.84,130.82,12.34179937]
["bitfinex","SOLUSD",1744859849107,82.8,130.87,130.83,12.34179937]
["bitfinex","SOLUSD",1744859849322,82.8,130.87,130.84,12.34179937]
["bitfinex","SOLUSD",1744859849607,344.98,130.89,130.85,12.34179937]
["bitfinex","SOLUSD",1744859849812,82.8,130.89,130.85,12.34179937]
["bitfinex","SOLUSD",1744859850112,95.14179937,130.89,130.85,12.34179937]
["bitfinex","SOLUSD",1744859851438,82.8,130.89,130.85,19.98413129]
["bitfinex","SOLUSD",1744859853039,46.53144823,130.9,130.85,19.98413129]
["bitfinex","SOLUSD",1744859854838,46.53144823,130.9,130.86,12.34179937]
["bitfinex","SOLUSD",1744859855745,46.53144823,130.9,130.85,19.98413129]
["bitfinex","SOLUSD",1744859856235,30.99144823,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744859856423,18.64964886,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859857815,26.29265323,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859859247,38.6344526,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859860046,26.29265323,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859860642,109.09265323,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859863140,101.44964886,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859863538,18.64964886,130.87,130.83,12.34179937]
["bitfinex","SOLUSD",1744859863740,23.18018979,130.89,130.85,12.34179937]
["bitfinex","SOLUSD",1744859864043,18.64964886,130.88,130.85,12.34179937]
["bitfinex","SOLUSD",1744859864445,18.64964886,130.88,130.84,19.98464589]
["bitfinex","SOLUSD",1744859865550,26.29046164,130.88,130.84,12.34179937]
["bitfinex","SOLUSD",1744859866773,38.63226101,130.88,130.82,7.64389935]
["bitfinex","SOLUSD",1744859866934,38.63226101,130.88,130.83,12.34179937]
["bitfinex","SOLUSD",1744859872366,121.43226101,130.88,130.83,12.34179937]
["bitfinex","SOLUSD",1744859873176,116.982648,130.88,130.83,7.89218636]
["bitfinex","SOLUSD",1744859875976,109.09046164,130.88,130.84,7.89218636]
["bitfinex","SOLUSD",1744859876878,15.54,130.89,130.86,7.89218636]
["bitfinex","SOLUSD",1744859877058,15.54,130.89,130.87,7.89218636]
["bitfinex","SOLUSD",1744859879552,15.54,130.89,130.86,7.89218636]
["bitfinex","SOLUSD",1744859879755,23.18006299,130.89,130.86,7.89218636]
["bitfinex","SOLUSD",1744859880177,15.54,130.89,130.86,7.89218636]
["bitfinex","SOLUSD",1744859883590,101.44964886,130.88,130.84,26.0]
["bitfinex","SOLUSD",1744859883758,109.34183522,130.88,130.84,26.0]
["bitfinex","SOLUSD",1744859884170,101.44964886,130.88,130.84,33.89218636]
["bitfinex","SOLUSD",1744859884372,82.8,130.88,130.85,7.89218636]
["bitfinex","SOLUSD",1744859886473,82.8,130.88,130.86,7.89218636]
["bitfinex","SOLUSD",1744859886686,15.54,130.89,130.87,7.89218636]
["bitfinex","SOLUSD",1744859890492,0.03,130.91,130.88,7.89218636]
["bitfinex","SOLUSD",1744859891479,0.03,130.91,130.89,7.89218636]
["bitfinex","SOLUSD",1744859891683,0.03,130.91,130.9,7.89218636]
["bitfinex","SOLUSD",1744859892991,0.03,130.91,130.89,7.89218636]
["bitfinex","SOLUSD",1744859897978,0.03,130.91,130.88,33.89218636]
["bitfinex","SOLUSD",1744859900773,0.03,130.91,130.86,9.14687518]
["bitfinex","SOLUSD",1744859900979,0.03,130.91,130.87,7.89218636]
["bitfinex","SOLUSD",1744859901692,0.03,130.91,130.88,7.89218636]
["bitfinex","SOLUSD",1744859906389,0.03,130.91,130.89,7.89218636]
["bitfinex","SOLUSD",1744859906786,0.03,130.91,130.9,7.89218636]
["bitfinex","SOLUSD",1744859910795,0.03,130.91,130.9,15.53160576]
["bitfinex","SOLUSD",1744859911895,0.03,130.91,130.9,7.89218636]
["bitfinex","SOLUSD",1744859918089,0.03,130.91,130.9,15.53160576]
["bitfinex","SOLUSD",1744859921822,0.03,130.91,130.9,15.8159289]
["bitfinex","SOLUSD",1744859922010,0.03,130.91,130.9,7.89218636]
["bitfinex","SOLUSD",1744859922316,0.03,130.91,130.86,1.5053]
["bitfinex","SOLUSD",1744859922505,7.92218636,130.91,130.87,26.0]
["bitfinex","SOLUSD",1744859923524,18.64964886,130.88,130.82,1.5787]
["bitfinex","SOLUSD",1744859923699,15.53424818,130.86,130.82,7.89218636]
["bitfinex","SOLUSD",1744859923902,15.53424818,130.86,130.82,26.0]
["bitfinex","SOLUSD",1744859924211,7.89218636,130.85,130.81,7.95518636]
["bitfinex","SOLUSD",1744859924792,26.54183522,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859925395,7.89218636,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859925798,7.6437983,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744859926002,34.18482186,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744859926635,52.54183522,130.82,130.81,1e-08]
["bitfinex","SOLUSD",1744859926846,44.64964886,130.78,130.76,1e-08]
["bitfinex","SOLUSD",1744859927134,0.28432314,130.72,130.68,23.84536781]
["bitfinex","SOLUSD",1744859927295,26.82615836,130.7,130.68,23.84536781]
["bitfinex","SOLUSD",1744859927493,26.82615836,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1744859928012,34.47726777,130.7,130.69,1e-08]
["bitfinex","SOLUSD",1744859928203,0.28432314,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859928398,26.82615836,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859928611,18.64964886,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859928810,26.54183522,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859929200,31.01945214,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859931091,83.83567341,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744859931301,18.64964886,130.65,130.64,23.78236781]
["bitfinex","SOLUSD",1744859931496,46.53945214,130.65,130.64,23.78236781]
["bitfinex","SOLUSD",1744859931716,46.82377528,130.65,130.64,23.78236781]
["bitfinex","SOLUSD",1744859932715,54.47781278,130.65,130.55,38.43280328]
["bitfinex","SOLUSD",1744859932890,12.36980328,130.6,130.55,38.43280328]
["bitfinex","SOLUSD",1744859933499,12.36980328,130.6,130.55,12.43280328]
["bitfinex","SOLUSD",1744859934414,12.36980328,130.6,130.56,12.36980328]
["bitfinex","SOLUSD",1744859935010,12.36980328,130.6,130.55,0.063]
["bitfinex","SOLUSD",1744859935208,12.36980328,130.6,130.55,12.43280328]
["bitfinex","SOLUSD",1744859936220,18.64964886,130.61,130.55,0.063]
["bitfinex","SOLUSD",1744859936521,12.36980328,130.6,130.55,12.43280328]
["bitfinex","SOLUSD",1744859936816,31.01945214,130.61,130.56,12.36980328]
["bitfinex","SOLUSD",1744859937224,12.36980328,130.6,130.55,12.43280328]
["bitfinex","SOLUSD",1744859937910,12.36980328,130.6,130.55,20.09256629]
["bitfinex","SOLUSD",1744859938919,31.01945214,130.61,130.56,12.36980328]
["bitfinex","SOLUSD",1744859939122,12.36980328,130.6,130.55,20.09256629]
["bitfinex","SOLUSD",1744859940024,12.36980328,130.6,130.55,0.063]
["bitfinex","SOLUSD",1744859940025,31.01945214,130.59,130.55,0.063]
["bitfinex","SOLUSD",1744859941805,18.64964886,130.59,130.55,0.063]
["bitfinex","SOLUSD",1744859942003,31.01945214,130.59,130.55,0.063]
["bitfinex","SOLUSD",1744859942240,12.36980328,130.58,130.55,0.063]
["bitfinex","SOLUSD",1744859943504,31.01945214,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744859945839,51.33289228,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744859946036,38.963089,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744859948139,38.67935256,130.55,130.54,2.6899783]
["bitfinex","SOLUSD",1744859948316,54.5236757,130.55,130.54,2.6899783]
["bitfinex","SOLUSD",1744859949006,86.8482757,130.55,130.54,2.6899783]
["bitfinex","SOLUSD",1744859949213,88.3490757,130.55,130.54,2.6899783]
["bitfinex","SOLUSD",1744859950214,44.64964886,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744859950427,12.36980328,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744859950631,12.36980328,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744859950843,18.64964886,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744859953824,31.01945214,130.56,130.52,12.36980328]
["bitfinex","SOLUSD",1744859954138,18.64964886,130.56,130.52,12.36980328]
["bitfinex","SOLUSD",1744859954379,18.64964886,130.56,130.53,12.36980328]
["bitfinex","SOLUSD",1744859954507,90.4583075,130.58,130.53,12.36980328]
["bitfinex","SOLUSD",1744859954508,82.8,130.58,130.55,12.36980328]
["bitfinex","SOLUSD",1744859954823,21.8957,130.65,130.57,12.36980328]
["bitfinex","SOLUSD",1744859955047,29.54993409,130.65,130.61,12.36980328]
["bitfinex","SOLUSD",1744859955247,29.54993409,130.65,130.6,12.36980328]
["bitfinex","SOLUSD",1744859955248,35.58403737,130.65,130.6,12.36980328]
["bitfinex","SOLUSD",1744859955711,15.56,130.65,130.61,12.36980328]
["bitfinex","SOLUSD",1744859955906,18.64964886,130.64,130.61,12.36980328]
["bitfinex","SOLUSD",1744859956629,18.64964886,130.64,130.62,12.36980328]
["bitfinex","SOLUSD",1744859957129,18.64964886,130.64,130.61,12.36980328]
["bitfinex","SOLUSD",1744859958024,15.56,130.65,130.62,12.36980328]
["bitfinex","SOLUSD",1744859958547,15.56,130.65,130.61,12.36980328]
["bitfinex","SOLUSD",1744859958944,15.56,130.65,130.61,20.02608087]
["bitfinex","SOLUSD",1744859959246,18.64964886,130.64,130.57,0.28432314]
["bitfinex","SOLUSD",1744859959449,31.01945214,130.64,130.57,0.28432314]
["bitfinex","SOLUSD",1744859959623,31.01945214,130.64,130.6,12.36980328]
["bitfinex","SOLUSD",1744859960927,18.64964886,130.64,130.61,12.36980328]
["bitfinex","SOLUSD",1744859962225,15.56,130.65,130.61,12.36980328]
["bitfinex","SOLUSD",1744859962845,12.36980328,130.64,130.58,7.6581406]
["bitfinex","SOLUSD",1744859963053,12.36980328,130.64,130.59,12.36980328]
["bitfinex","SOLUSD",1744859963233,27.92980328,130.65,130.6,12.36980328]
["bitfinex","SOLUSD",1744859964364,15.56,130.65,130.61,12.36980328]
["bitfinex","SOLUSD",1744859964562,15.56,130.65,130.62,12.36980328]
["bitfinex","SOLUSD",1744859964740,18.64964886,130.68,130.64,12.36980328]
["bitfinex","SOLUSD",1744859964932,18.64964886,130.68,130.65,12.36980328]
["bitfinex","SOLUSD",1744859965136,31.01945214,130.68,130.64,12.36980328]
["bitfinex","SOLUSD",1744859965444,31.01945214,130.66,130.61,12.36980328]
["bitfinex","SOLUSD",1744859966537,18.64964886,130.66,130.62,12.36980328]
["bitfinex","SOLUSD",1744859966735,18.64964886,130.66,130.57,34.7055922]
["bitfinex","SOLUSD",1744859966736,12.36980328,130.63,130.57,7.65855492]
["bitfinex","SOLUSD",1744859966966,26.0,130.62,130.53,7.66107408]
["bitfinex","SOLUSD",1744859967135,101.44964886,130.61,130.53,33.66107408]
["bitfinex","SOLUSD",1744859967336,101.44964886,130.61,130.57,12.36980328]
["bitfinex","SOLUSD",1744859967530,12.36980328,130.62,130.57,12.36980328]
["bitfinex","SOLUSD",1744859967735,18.64964886,130.62,130.57,12.36980328]
["bitfinex","SOLUSD",1744859967953,31.01945214,130.62,130.54,0.28432314]
["bitfinex","SOLUSD",1744859968341,12.36980328,130.6,130.55,12.36980328]
["bitfinex","SOLUSD",1744859968742,7.65710028,130.6,130.56,12.36980328]
["bitfinex","SOLUSD",1744859968949,12.36980328,130.61,130.57,12.36980328]
["bitfinex","SOLUSD",1744859968950,7.65645889,130.61,130.57,12.36980328]
["bitfinex","SOLUSD",1744859969151,7.65645889,130.61,130.55,33.6597803]
["bitfinex","SOLUSD",1744859969349,7.65645889,130.61,130.57,12.36980328]
["bitfinex","SOLUSD",1744859970039,121.4753467,130.62,130.57,12.36980328]
["bitfinex","SOLUSD",1744859970239,82.8,130.62,130.59,12.36980328]
["bitfinex","SOLUSD",1744859970943,82.8,130.62,130.58,12.36980328]
["bitfinex","SOLUSD",1744859971146,18.64964886,130.61,130.57,12.36980328]
["bitfinex","SOLUSD",1744859971747,82.8,130.62,130.6,12.36980328]
["bitfinex","SOLUSD",1744859971963,18.64964886,130.62,130.6,12.36980328]
["bitfinex","SOLUSD",1744859972170,82.8,130.63,130.61,12.36980328]
["bitfinex","SOLUSD",1744859972345,18.64964886,130.66,130.62,12.36980328]
["bitfinex","SOLUSD",1744859972546,5.66938135,130.65,130.63,12.36980328]
["bitfinex","SOLUSD",1744859972960,5.66938135,130.65,130.64,12.36980328]
["bitfinex","SOLUSD",1744859973446,101.44964886,130.67,130.64,12.36980328]
["bitfinex","SOLUSD",1744859973645,101.44964886,130.67,130.65,12.36980328]
["bitfinex","SOLUSD",1744859974563,15.56,130.69,130.65,12.36980328]
["bitfinex","SOLUSD",1744859975567,5.67336876,130.68,130.65,12.36980328]
["bitfinex","SOLUSD",1744859975761,5.67336876,130.68,130.64,7.65450721]
["bitfinex","SOLUSD",1744859975940,5.67336876,130.68,130.65,12.36980328]
["bitfinex","SOLUSD",1744859976351,15.56,130.69,130.65,12.36980328]
["bitfinex","SOLUSD",1744859976954,15.56,130.69,130.64,7.65450721]
["bitfinex","SOLUSD",1744859977157,15.56,130.69,130.65,12.36980328]
["bitfinex","SOLUSD",1744859977665,82.8,130.71,130.67,12.36980328]
["bitfinex","SOLUSD",1744859977862,82.8,130.71,130.64,33.65450721]
["bitfinex","SOLUSD",1744859977863,82.8,130.71,130.65,0.28432314]
["bitfinex","SOLUSD",1744859978249,5.67182307,130.7,130.67,12.36980328]
["bitfinex","SOLUSD",1744859978944,5.67182307,130.7,130.64,26.0]
["bitfinex","SOLUSD",1744859979147,31.01945214,130.7,130.64,26.0]
["bitfinex","SOLUSD",1744859979347,18.64964886,130.7,130.67,12.36980328]
["bitfinex","SOLUSD",1744859979555,101.44964886,130.7,130.64,33.65457882]
["bitfinex","SOLUSD",1744859979747,82.8,130.69,130.64,26.0]
["bitfinex","SOLUSD",1744859979963,18.64964886,130.67,130.64,26.0]
["bitfinex","SOLUSD",1744859980155,82.8,130.69,130.65,12.36980328]
["bitfinex","SOLUSD",1744859980357,18.64964886,130.7,130.66,12.36980328]
["bitfinex","SOLUSD",1744859980549,82.8,130.72,130.67,12.36980328]
["bitfinex","SOLUSD",1744859980752,0.03,130.74,130.71,12.36980328]
["bitfinex","SOLUSD",1744859980951,18.67964886,130.74,130.71,12.36980328]
["bitfinex","SOLUSD",1744859982469,0.03,130.74,130.72,12.36980328]
["bitfinex","SOLUSD",1744859982668,18.67964886,130.74,130.7,12.36980328]
["bitfinex","SOLUSD",1744859982870,7.64935362,130.73,130.69,38.36980328]
["bitfinex","SOLUSD",1744859983369,7.64935362,130.73,130.7,12.36980328]
["bitfinex","SOLUSD",1744859983775,7.64935362,130.73,130.69,38.36980328]
["bitfinex","SOLUSD",1744859985376,18.64964886,130.72,130.69,12.36980328]
["bitfinex","SOLUSD",1744859985553,20.04876069,130.74,130.69,12.36980328]
["bitfinex","SOLUSD",1744859985754,18.64964886,130.73,130.69,12.36980328]
["bitfinex","SOLUSD",1744859986874,101.44964886,130.73,130.69,12.36980328]
["bitfinex","SOLUSD",1744859987858,101.44964886,130.73,130.7,12.36980328]
["bitfinex","SOLUSD",1744859988057,82.8,130.73,130.7,12.36980328]
["bitfinex","SOLUSD",1744859988470,90.44942573,130.73,130.7,12.36980328]
["bitfinex","SOLUSD",1744859988672,90.44942573,130.73,130.69,12.36980328]
["bitfinex","SOLUSD",1744859992773,31.01945214,130.71,130.66,39.95160328]
["bitfinex","SOLUSD",1744859992974,38.67023088,130.71,130.66,39.95160328]
["bitfinex","SOLUSD",1744859993594,38.67023088,130.71,130.67,12.36980328]
["bitfinex","SOLUSD",1744859994087,12.36980328,130.72,130.68,12.36980328]
["bitfinex","SOLUSD",1744859994257,20.01979343,130.72,130.67,12.36980328]
["bitfinex","SOLUSD",1744859994765,31.01945214,130.71,130.66,38.36980328]
["bitfinex","SOLUSD",1744859994965,31.01945214,130.7,130.64,23.19439654]
["bitfinex","SOLUSD",1744859995181,31.01945214,130.7,130.65,12.36980328]
["bitfinex","SOLUSD",1744859997593,18.64964886,130.7,130.66,12.36980328]
["bitfinex","SOLUSD",1744859997790,15.54,130.72,130.68,12.36980328]
["bitfinex","SOLUSD",1744859998006,98.34,130.72,130.68,12.36980328]
["bitfinex","SOLUSD",1744859998207,98.34,130.72,130.67,38.36980328]
["bitfinex","SOLUSD",1744859998208,118.3598651,130.72,130.67,38.36980328]
["bitfinex","SOLUSD",1744859999285,105.99006182,130.72,130.67,46.02259087]
["bitfinex","SOLUSD",1744859999474,118.3598651,130.72,130.67,46.02259087]
["bitfinex","SOLUSD",1744860001692,110.70980328,130.72,130.67,46.02259087]
["bitfinex","SOLUSD",1744860002094,118.35983088,130.72,130.67,46.02259087]
["bitfinex","SOLUSD",1744860002397,110.70980328,130.72,130.67,46.02259087]
["bitfinex","SOLUSD",1744860002778,12.36980328,130.7,130.64,15.54]
["bitfinex","SOLUSD",1744860002979,95.16980328,130.7,130.65,12.36980328]
["bitfinex","SOLUSD",1744860003176,82.8,130.7,130.66,12.36980328]
["bitfinex","SOLUSD",1744860003809,7.65169485,130.69,130.66,12.36980328]
["bitfinex","SOLUSD",1744860004001,18.64964886,130.68,130.64,26.0]
["bitfinex","SOLUSD",1744860004180,18.64964886,130.66,130.62,12.36980328]
["bitfinex","SOLUSD",1744860004379,113.81945214,130.66,130.61,12.36980328]
["bitfinex","SOLUSD",1744860004598,113.81945214,130.66,130.58,29.45335866]
["bitfinex","SOLUSD",1744860004599,12.36980328,130.63,130.56,20.758714]
["bitfinex","SOLUSD",1744860004786,12.36980328,130.63,130.58,12.36980328]
["bitfinex","SOLUSD",1744860005104,12.36980328,130.63,130.58,38.36980328]
["bitfinex","SOLUSD",1744860005299,18.64964886,130.64,130.53,15.72]
["bitfinex","SOLUSD",1744860005300,12.36980328,130.61,130.53,34.87153842]
["bitfinex","SOLUSD",1744860005503,18.64964886,130.6,130.56,12.36980328]
["bitfinex","SOLUSD",1744860005675,18.64964886,130.6,130.56,38.36980328]
["bitfinex","SOLUSD",1744860005877,38.67671323,130.6,130.56,12.36980328]
["bitfinex","SOLUSD",1744860006082,38.67671323,130.6,130.55,38.36980328]
["bitfinex","SOLUSD",1744860006282,18.64964886,130.58,130.54,12.36980328]
["bitfinex","SOLUSD",1744860006501,12.36980328,130.58,130.53,12.36980328]
["bitfinex","SOLUSD",1744860006797,12.36980328,130.58,130.54,26.0]
["bitfinex","SOLUSD",1744860007386,12.36980328,130.58,130.51,7.66221815]
["bitfinex","SOLUSD",1744860007387,12.36980328,130.57,130.51,7.66221815]
["bitfinex","SOLUSD",1744860007586,12.36980328,130.56,130.51,7.66221815]
["bitfinex","SOLUSD",1744860007790,12.36980328,130.56,130.51,38.36980328]
["bitfinex","SOLUSD",1744860007791,18.64964886,130.55,130.51,38.36980328]
["bitfinex","SOLUSD",1744860008498,26.30960622,130.55,130.5,12.36980328]
["bitfinex","SOLUSD",1744860008701,18.64964886,130.53,130.49,12.43280328]
["bitfinex","SOLUSD",1744860008905,31.01945214,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744860009278,12.36980328,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744860010983,20.03149608,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744860012203,31.01945214,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744860012985,31.01945214,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860014208,121.48228738,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860015197,113.81945214,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860016407,121.48228738,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860016601,121.62444895,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860016806,38.96661052,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860017111,51.3364138,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744860017298,114.10377528,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744860017495,57.30377528,130.49,130.43,0.063]
["bitfinex","SOLUSD",1744860017690,31.01945214,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744860018009,18.64964886,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744860018306,82.8,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744860018489,34.38964886,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744860018686,34.38964886,130.47,130.45,12.36980328]
["bitfinex","SOLUSD",1744860018906,82.8,130.49,130.45,12.36980328]
["bitfinex","SOLUSD",1744860019090,82.8,130.49,130.46,12.36980328]
["bitfinex","SOLUSD",1744860019505,82.8,130.49,130.45,38.36980328]
["bitfinex","SOLUSD",1744860019687,95.16980328,130.49,130.45,26.0]
["bitfinex","SOLUSD",1744860020082,18.64964886,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744860020305,113.81945214,130.48,130.43,12.43280328]
["bitfinex","SOLUSD",1744860020497,101.44964886,130.47,130.44,12.36980328]
["bitfinex","SOLUSD",1744860020892,113.81945214,130.47,130.43,12.43280328]
["bitfinex","SOLUSD",1744860021101,121.48405704,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744860021291,18.64964886,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744860021488,101.44964886,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860021995,82.8,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860023105,121.48581215,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860023286,113.81945214,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860025216,101.44964886,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860025513,113.81945214,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744860025891,84.992377,130.44,130.43,1e-08]
["bitfinex","SOLUSD",1744860026091,85.13453857,130.44,130.43,1e-08]
["bitfinex","SOLUSD",1744860026292,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860026492,31.01945214,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860027491,38.68698779,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860027786,95.16980328,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860028191,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860028998,95.16980328,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860029189,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860030216,95.16980328,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860030404,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860030795,31.01945214,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860030996,38.6858829,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860031312,18.64964886,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860036618,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860048432,82.8,130.45,130.41,8.00889233]
["bitfinex","SOLUSD",1744860048611,82.8,130.45,130.42,7.94589233]
["bitfinex","SOLUSD",1744860049120,82.8,130.45,130.42,12.40954928]
["bitfinex","SOLUSD",1744860050935,82.8,130.45,130.42,20.07707796]
["bitfinex","SOLUSD",1744860052243,82.8,130.45,130.42,7.66752868]
["bitfinex","SOLUSD",1744860052421,82.8,130.45,130.42,20.07707796]
["bitfinex","SOLUSD",1744860053732,82.8,130.47,130.43,12.40954928]
["bitfinex","SOLUSD",1744860054237,82.8,130.47,130.44,12.40954928]
["bitfinex","SOLUSD",1744860054433,82.8,130.48,130.44,12.40954928]
["bitfinex","SOLUSD",1744860055027,95.20954928,130.48,130.43,12.40954928]
["bitfinex","SOLUSD",1744860055227,12.40954928,130.47,130.42,20.07707796]
["bitfinex","SOLUSD",1744860055435,18.64964886,130.46,130.42,12.40954928]
["bitfinex","SOLUSD",1744860055623,90.4642324,130.48,130.42,12.40954928]
["bitfinex","SOLUSD",1744860055939,102.87378168,130.48,130.43,12.40954928]
["bitfinex","SOLUSD",1744860056327,31.05919814,130.47,130.42,12.40954928]
["bitfinex","SOLUSD",1744860057218,31.05919814,130.47,130.42,20.07687967]
["bitfinex","SOLUSD",1744860057641,38.72397219,130.47,130.42,20.07687967]
["bitfinex","SOLUSD",1744860057826,38.72397219,130.47,130.42,7.66733039]
["bitfinex","SOLUSD",1744860058019,38.72397219,130.47,130.42,20.07687967]
["bitfinex","SOLUSD",1744860059835,5.70095877,130.46,130.42,20.07687967]
["bitfinex","SOLUSD",1744860060036,88.50095877,130.46,130.42,20.07687967]
["bitfinex","SOLUSD",1744860060433,88.50095877,130.46,130.44,12.40954928]
["bitfinex","SOLUSD",1744860060939,82.8,130.46,130.42,20.07687967]
["bitfinex","SOLUSD",1744860062839,82.8,130.46,130.42,7.66733039]
["bitfinex","SOLUSD",1744860063032,102.87482758,130.46,130.41,12.47254928]
["bitfinex","SOLUSD",1744860063222,88.50352532,130.45,130.42,12.40954928]
["bitfinex","SOLUSD",1744860063624,88.50352532,130.45,130.41,12.47254928]
["bitfinex","SOLUSD",1744860063822,82.8,130.44,130.41,12.47254928]
["bitfinex","SOLUSD",1744860065048,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860065252,82.8,130.44,130.41,12.47254928]
["bitfinex","SOLUSD",1744860065631,82.8,130.44,130.42,12.40954928]
["bitfinex","SOLUSD",1744860066344,82.8,130.44,130.43,12.40954928]
["bitfinex","SOLUSD",1744860066850,82.8,130.44,130.42,20.07699848]
["bitfinex","SOLUSD",1744860068235,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860071654,82.8,130.44,130.42,7.94410807]
["bitfinex","SOLUSD",1744860071860,82.8,130.44,130.43,7.94410807]
["bitfinex","SOLUSD",1744860072532,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860073049,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860073254,90.74410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860074465,98.41055127,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860074955,90.74410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860075454,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860079353,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860079564,15.64,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860079738,82.8,130.47,130.44,7.94410807]
["bitfinex","SOLUSD",1744860080841,98.40872533,130.47,130.42,7.94410807]
["bitfinex","SOLUSD",1744860081060,7.94410807,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860081365,82.8,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860081551,82.8,130.45,130.41,15.67503473]
["bitfinex","SOLUSD",1744860081752,90.74410807,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860082067,90.74410807,130.45,130.41,15.67522228]
["bitfinex","SOLUSD",1744860082668,82.8,130.45,130.41,15.67522228]
["bitfinex","SOLUSD",1744860083349,90.74410807,130.45,130.41,7.73111421]
["bitfinex","SOLUSD",1744860084065,98.41002428,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860084257,7.94410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860084758,98.41002428,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860085270,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860085471,5.71358296,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860085672,88.51358296,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860086374,5.71358296,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860087262,5.71358296,130.42,130.41,8.00710807]
["bitfinex","SOLUSD",1744860088175,82.8,130.43,130.41,15.67511657]
["bitfinex","SOLUSD",1744860088372,82.8,130.43,130.41,7.7310085]
["bitfinex","SOLUSD",1744860088558,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860089496,90.74410807,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860089780,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860090080,26.59375693,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860090289,7.94410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860091779,98.41141387,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860092585,7.94410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860094270,98.41141387,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860095189,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860095771,90.74410807,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860096173,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860097060,82.8,130.43,130.41,8.00710807]
["bitfinex","SOLUSD",1744860097282,82.8,130.45,130.42,7.94410807]
["bitfinex","SOLUSD",1744860097469,82.8,130.46,130.42,7.94410807]
["bitfinex","SOLUSD",1744860097673,82.8,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860097883,82.8,130.46,130.41,0.063]
["bitfinex","SOLUSD",1744860098084,98.40932147,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860098475,82.8,130.46,130.42,7.94410807]
["bitfinex","SOLUSD",1744860099588,82.8,130.46,130.42,15.61158442]
["bitfinex","SOLUSD",1744860100491,82.8,130.46,130.41,15.67504158]
["bitfinex","SOLUSD",1744860100792,90.74410807,130.46,130.41,15.67504158]
["bitfinex","SOLUSD",1744860101486,98.40935737,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860101688,7.94410807,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860102391,18.64964886,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860102591,26.31556568,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860103288,18.64964886,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860103486,18.64964886,130.45,130.41,15.67517367]
["bitfinex","SOLUSD",1744860105292,90.74410807,130.46,130.41,15.67517367]
["bitfinex","SOLUSD",1744860105588,82.8,130.46,130.42,7.94410807]
["bitfinex","SOLUSD",1744860105894,82.8,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860107093,98.44,130.47,130.43,15.61078466]
["bitfinex","SOLUSD",1744860107592,98.44,130.47,130.44,7.94410807]
["bitfinex","SOLUSD",1744860107973,98.44,130.47,130.41,0.063]
["bitfinex","SOLUSD",1744860108196,98.44,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860109198,15.64,130.47,130.43,15.61103294]
["bitfinex","SOLUSD",1744860109502,15.64,130.47,130.44,7.94410807]
["bitfinex","SOLUSD",1744860110402,15.64,130.47,130.43,7.66692487]
["bitfinex","SOLUSD",1744860110580,31.24872243,130.47,130.42,15.61125777]
["bitfinex","SOLUSD",1744860112020,23.58410807,130.47,130.42,15.61125777]
["bitfinex","SOLUSD",1744860112200,109.39375693,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860112502,7.94410807,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860112688,90.74410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860112891,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860113901,88.50892137,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860115197,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860121709,98.41109228,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860122116,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860124397,90.74410807,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860124825,7.94410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860125723,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860126125,7.94410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860126718,98.41112679,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860127219,5.7042563,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860127621,88.5042563,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860132401,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860139214,113.99049286,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860140032,106.32410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860141915,113.99047665,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860143712,15.58,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860143912,15.58,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860144118,82.8,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860146034,82.8,130.45,130.41,15.67495962]
["bitfinex","SOLUSD",1744860147831,98.41014433,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860148927,7.94410807,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860149323,26.59375693,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860150339,34.26129258,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860157349,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860157556,26.31718451,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860157736,34.26129258,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860160254,15.58,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860161761,15.58,130.43,130.41,8.00710807]
["bitfinex","SOLUSD",1744860161925,15.6,130.47,130.42,7.94410807]
["bitfinex","SOLUSD",1744860162249,15.6,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860163528,15.6,130.47,130.43,15.61073554]
["bitfinex","SOLUSD",1744860165057,15.6,130.47,130.42,7.66733447]
["bitfinex","SOLUSD",1744860165058,31.20886724,130.47,130.42,7.66733447]
["bitfinex","SOLUSD",1744860165242,31.20886724,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860165554,23.26475917,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860165849,82.8,130.46,130.42,7.66733447]
["bitfinex","SOLUSD",1744860166055,7.94410807,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860166232,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860166545,101.44964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860166847,109.39375693,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860168358,115.08924391,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860169649,107.14513584,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860171639,24.34513584,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860171841,39.95677956,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860172091,24.34513584,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860173360,5.69548698,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860174137,26.59375693,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860174660,5.69798144,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860174967,5.69798144,130.43,130.41,8.00710807]
["bitfinex","SOLUSD",1744860175564,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860177868,82.8,130.44,130.41,15.67515234]
["bitfinex","SOLUSD",1744860178555,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860180269,82.8,130.44,130.41,15.67519974]
["bitfinex","SOLUSD",1744860181268,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860182773,82.8,130.44,130.42,7.94410807]
["bitfinex","SOLUSD",1744860182963,82.8,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860185370,82.8,130.46,130.43,15.61102038]
["bitfinex","SOLUSD",1744860185568,82.8,130.47,130.43,15.61102038]
["bitfinex","SOLUSD",1744860185774,82.8,130.47,130.44,7.94410807]
["bitfinex","SOLUSD",1744860186273,82.8,130.47,130.43,15.61102038]
["bitfinex","SOLUSD",1744860189876,7.94410807,130.46,130.42,1.5128]
["bitfinex","SOLUSD",1744860190179,7.94410807,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860190578,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860190881,26.59375693,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860191378,26.31603507,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860191673,7.6659008,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860191976,98.40953041,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860192172,18.64964886,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860192373,7.94410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860192877,26.59375693,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860193672,26.59375693,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860193871,82.8,130.46,130.42,7.94410807]
["bitfinex","SOLUSD",1744860194052,90.74410807,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860194449,90.74410807,130.47,130.41,8.00710807]
["bitfinex","SOLUSD",1744860194450,26.59375693,130.46,130.41,8.00710807]
["bitfinex","SOLUSD",1744860195479,26.59375693,130.46,130.41,15.67518799]
["bitfinex","SOLUSD",1744860196480,82.8,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860196776,98.41010311,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860198977,98.41010311,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860198978,90.46599504,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860200074,98.41010311,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860200259,7.94410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860201385,15.61067069,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860201677,7.94410807,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860201880,82.8,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860202101,26.59375693,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860202580,34.26129258,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860203163,26.59375693,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860203364,18.64964886,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744860205285,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860206685,82.8,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744860208266,82.8,130.44,130.42,7.94410807]
["bitfinex","SOLUSD",1744860208774,82.8,130.46,130.42,7.94410807]
["bitfinex","SOLUSD",1744860209096,82.8,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860209291,82.8,130.46,130.41,1.5965]
["bitfinex","SOLUSD",1744860209461,7.94410807,130.45,130.41,1.5965]
["bitfinex","SOLUSD",1744860209963,90.74410807,130.46,130.41,9.54060807]
["bitfinex","SOLUSD",1744860210185,26.59375693,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860210393,7.94410807,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860210886,109.39375693,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860212189,117.06009582,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860215587,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860216187,82.8,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860216882,82.8,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860221391,15.60990875,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860222887,31.18990875,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860223397,82.8,130.46,130.43,7.94410807]
["bitfinex","SOLUSD",1744860225984,82.8,130.46,130.44,9.53900807]
["bitfinex","SOLUSD",1744860226693,114.01811678,130.49,130.44,9.53900807]
["bitfinex","SOLUSD",1744860228813,26.59375693,130.48,130.44,1.5949]
["bitfinex","SOLUSD",1744860229009,26.59375693,130.46,130.41,0.063]
["bitfinex","SOLUSD",1744860229194,26.59375693,130.46,130.41,15.67519815]
["bitfinex","SOLUSD",1744860229606,34.2592332,130.46,130.41,15.67519815]
["bitfinex","SOLUSD",1744860229983,18.64964886,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744860231391,18.64964886,130.44,130.41,8.00710807]
["bitfinex","SOLUSD",1744860234809,82.8,130.45,130.43,7.94410807]
["bitfinex","SOLUSD",1744860239013,41.89430473,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860239517,34.22964886,130.47,130.43,15.61103011]
["bitfinex","SOLUSD",1744860240317,41.89427305,130.47,130.43,7.94410807]
["bitfinex","SOLUSD",1744860241914,41.89427305,130.47,130.42,7.94410807]
["bitfinex","SOLUSD",1744860242129,49.83838112,130.47,130.42,7.94410807]
["bitfinex","SOLUSD",1744860242321,18.64964886,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860243318,26.31581198,130.45,130.41,8.00710807]
["bitfinex","SOLUSD",1744860243495,34.25992005,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744860244710,44.933972,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860244921,100.23451235,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860245606,107.90440036,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860246010,110.75081988,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860246409,78.9743876,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860247021,110.75081988,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860247221,117.29701988,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744860249319,26.87808007,130.37,130.26,6.4744]
["bitfinex","SOLUSD",1744860249519,52.87808007,130.36,130.28,7.94410807]
["bitfinex","SOLUSD",1744860249915,55.72449959,130.36,130.28,7.94410807]
["bitfinex","SOLUSD",1744860250225,44.64964886,130.32,130.27,2.6899783]
["bitfinex","SOLUSD",1744860250525,18.64964886,130.29,130.27,2.6899783]
["bitfinex","SOLUSD",1744860250723,18.64964886,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860251024,7.94410807,130.3,130.27,1.1899783]
["bitfinex","SOLUSD",1744860251223,7.94410807,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860251519,26.59375693,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860252325,26.3253884,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860252626,34.26949647,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860253122,38.76943828,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860253912,82.8,130.3,130.27,1.1899783]
["bitfinex","SOLUSD",1744860254123,82.8,130.3,130.27,13.63402818]
["bitfinex","SOLUSD",1744860255129,82.8,130.3,130.27,1.1899783]
["bitfinex","SOLUSD",1744860255330,82.8,130.3,130.27,13.63402818]
["bitfinex","SOLUSD",1744860256232,31.09369874,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860257618,12.44404988,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860258534,38.76936283,130.29,130.27,1.1899783]
["bitfinex","SOLUSD",1744860259233,139.89369874,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860259443,140.17802188,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860259815,147.85379713,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860260218,109.12542411,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860260412,124.72542411,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860260632,137.16947399,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860261946,137.31163556,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860263014,54.7959587,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860263523,34.24964886,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860263715,15.6,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860264617,54.36947399,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860266928,15.6,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860267149,54.36770687,130.31,130.27,13.63402818]
["bitfinex","SOLUSD",1744860267330,41.92365699,130.31,130.27,13.63402818]
["bitfinex","SOLUSD",1744860267739,82.8,130.3,130.27,13.63402818]
["bitfinex","SOLUSD",1744860268217,31.09369874,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860268422,31.52018345,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860269027,31.09369874,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860269246,15.6,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860269427,46.69369874,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860269633,46.83586031,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860269848,54.51163556,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860271120,54.36947399,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860272046,54.51163556,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860281153,50.0342006,130.28,130.27,1.1899783]
["bitfinex","SOLUSD",1744860283848,0.14216157,130.26,130.21,1.7168]
["bitfinex","SOLUSD",1744860284031,7.96661492,130.24,130.21,1.7168]
["bitfinex","SOLUSD",1744860285034,0.14216157,130.26,130.21,1.7168]
["bitfinex","SOLUSD",1744860285035,7.96661492,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744860285343,23.62661492,130.23,130.18,9.06701492]
["bitfinex","SOLUSD",1744860285948,7.67931193,130.22,130.18,9.06701492]
["bitfinex","SOLUSD",1744860287166,101.44964886,130.21,130.16,0.3]
["bitfinex","SOLUSD",1744860287342,109.41626378,130.21,130.16,0.3]
["bitfinex","SOLUSD",1744860287545,7.96661492,130.2,130.16,0.3]
["bitfinex","SOLUSD",1744860287741,90.76661492,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860288045,90.48151852,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860288245,82.8,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860288962,18.64964886,130.21,130.18,7.96661492]
["bitfinex","SOLUSD",1744860288963,82.8,130.21,130.18,7.96661492]
["bitfinex","SOLUSD",1744860289151,82.8,130.21,130.18,12.45560076]
["bitfinex","SOLUSD",1744860290236,82.8,130.21,130.18,20.13724593]
["bitfinex","SOLUSD",1744860290437,82.8,130.21,130.19,12.45560076]
["bitfinex","SOLUSD",1744860290655,82.8,130.22,130.18,7.68164517]
["bitfinex","SOLUSD",1744860290859,82.8,130.22,130.18,20.13724593]
["bitfinex","SOLUSD",1744860291053,82.8,130.22,130.18,12.45560076]
["bitfinex","SOLUSD",1744860292362,82.8,130.22,130.18,20.13721148]
["bitfinex","SOLUSD",1744860293059,121.58294931,130.25,130.2,12.45560076]
["bitfinex","SOLUSD",1744860293255,121.58294931,130.25,130.18,7.68161072]
["bitfinex","SOLUSD",1744860293256,82.8,130.27,130.22,12.45560076]
["bitfinex","SOLUSD",1744860293439,82.8,130.27,130.24,12.45560076]
["bitfinex","SOLUSD",1744860294765,82.8,130.28,130.22,6.5692]
["bitfinex","SOLUSD",1744860294945,82.8,130.28,130.24,12.45560076]
["bitfinex","SOLUSD",1744860295340,102.93144211,130.28,130.24,12.45560076]
["bitfinex","SOLUSD",1744860295560,102.93144211,130.28,130.23,12.45560076]
["bitfinex","SOLUSD",1744860296059,18.64964886,130.27,130.23,12.45560076]
["bitfinex","SOLUSD",1744860296258,31.10524962,130.27,130.22,19.02480076]
["bitfinex","SOLUSD",1744860296438,31.10524962,130.27,130.22,26.70406023]
["bitfinex","SOLUSD",1744860296645,38.78180381,130.27,130.22,19.02480076]
["bitfinex","SOLUSD",1744860297063,18.64964886,130.25,130.21,1.5588]
["bitfinex","SOLUSD",1744860297263,18.64964886,130.25,130.19,32.3254]
["bitfinex","SOLUSD",1744860297264,95.25560076,130.24,130.19,18.78100076]
["bitfinex","SOLUSD",1744860297666,110.91560076,130.24,130.19,18.78100076]
["bitfinex","SOLUSD",1744860297847,110.91560076,130.24,130.19,6.3254]
["bitfinex","SOLUSD",1744860298053,110.91560076,130.24,130.19,18.78100076]
["bitfinex","SOLUSD",1744860298567,118.59391981,130.24,130.19,18.78100076]
["bitfinex","SOLUSD",1744860299461,118.59391981,130.24,130.19,6.3254]
["bitfinex","SOLUSD",1744860299679,12.45560076,130.23,130.18,1.5033]
["bitfinex","SOLUSD",1744860299873,82.8,130.22,130.18,13.95890076]
["bitfinex","SOLUSD",1744860300674,90.47936201,130.22,130.18,13.95890076]
["bitfinex","SOLUSD",1744860300957,95.25560076,130.21,130.16,0.3]
["bitfinex","SOLUSD",1744860301163,12.45560076,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860301770,113.90524962,130.2,130.16,0.3]
["bitfinex","SOLUSD",1744860302868,113.90524962,130.2,130.16,12.75560076]
["bitfinex","SOLUSD",1744860302869,82.8,130.2,130.16,12.75560076]
["bitfinex","SOLUSD",1744860303175,0.14216157,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860303355,12.59776233,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860303874,18.64964886,130.18,130.16,0.3]
["bitfinex","SOLUSD",1744860304267,15.66,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860304882,15.66,130.19,130.16,12.75560076]
["bitfinex","SOLUSD",1744860305552,15.66,130.19,130.16,20.43827792]
["bitfinex","SOLUSD",1744860306457,98.46,130.19,130.16,20.43827792]
["bitfinex","SOLUSD",1744860308378,98.46,130.19,130.16,12.75560076]
["bitfinex","SOLUSD",1744860311279,7.67944401,130.22,130.17,12.45560076]
["bitfinex","SOLUSD",1744860311482,82.8,130.21,130.17,12.45560076]
["bitfinex","SOLUSD",1744860312385,82.8,130.21,130.17,20.13766712]
["bitfinex","SOLUSD",1744860312570,82.8,130.21,130.18,12.45560076]
["bitfinex","SOLUSD",1744860312881,82.8,130.21,130.17,20.13766712]
["bitfinex","SOLUSD",1744860313682,82.8,130.22,130.19,12.45560076]
["bitfinex","SOLUSD",1744860313880,82.8,130.22,130.21,12.45560076]
["bitfinex","SOLUSD",1744860314064,82.8,130.25,130.21,12.45560076]
["bitfinex","SOLUSD",1744860314258,82.8,130.24,130.21,12.45560076]
["bitfinex","SOLUSD",1744860315361,95.25560076,130.25,130.21,12.45560076]
["bitfinex","SOLUSD",1744860316261,82.8,130.25,130.21,20.13535824]
["bitfinex","SOLUSD",1744860317297,95.25560076,130.25,130.2,20.13591416]
["bitfinex","SOLUSD",1744860317789,95.25560076,130.25,130.21,12.45560076]
["bitfinex","SOLUSD",1744860318587,95.25560076,130.25,130.21,20.13548932]
["bitfinex","SOLUSD",1744860319764,12.45560076,130.24,130.19,12.45560076]
["bitfinex","SOLUSD",1744860319970,12.45560076,130.22,130.17,1.6563]
["bitfinex","SOLUSD",1744860320176,95.25560076,130.21,130.17,1.6563]
["bitfinex","SOLUSD",1744860320374,95.25560076,130.21,130.16,12.75560076]
["bitfinex","SOLUSD",1744860320578,102.93631572,130.2,130.16,12.75560076]
["bitfinex","SOLUSD",1744860321087,102.93631572,130.2,130.16,0.3]
["bitfinex","SOLUSD",1744860321288,12.45560076,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860321492,95.25560076,130.19,130.16,0.3]
["bitfinex","SOLUSD",1744860321670,12.45560076,130.17,130.16,0.3]
["bitfinex","SOLUSD",1744860322066,12.59776233,130.17,130.16,0.3]
["bitfinex","SOLUSD",1744860322700,58.71625301,130.17,130.16,0.3]
["bitfinex","SOLUSD",1744860322985,58.71625301,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1744860323576,61.55925592,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1744860323779,67.23993608,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1744860324300,45.07613357,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744860324477,31.24741119,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860324804,38.93144377,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860325368,41.77444668,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860325793,47.45512684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860326686,60.19505074,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860326893,47.73944998,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860327588,34.85736451,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860327771,47.31296527,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860328195,47.73944998,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860328492,44.89644707,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860329494,57.35204783,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744860333397,57.35204783,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744860333398,19.07613357,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744860333690,31.53173433,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744860333889,31.53173433,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1744860334098,37.21241449,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1744860334275,63.21241449,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1744860335495,70.89703755,130.13,130.12,1e-08]
["bitfinex","SOLUSD",1744860337096,45.07613357,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860337394,73.19173433,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860337707,80.87753864,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860338281,42.13761474,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860338483,54.5932155,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860339081,54.87753864,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860341897,80.87753864,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860345089,67.99545317,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860345410,80.5932155,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860345703,80.87753864,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860346005,80.45105393,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860346193,80.87753864,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860349013,80.45105393,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860349209,75.98347779,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860349506,76.4099625,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744860350206,0.28432314,130.09,130.05,7.98802462]
["bitfinex","SOLUSD",1744860350409,0.14216157,130.08,130.05,7.98802462]
["bitfinex","SOLUSD",1744860351900,18.64964886,130.08,130.05,7.98802462]
["bitfinex","SOLUSD",1744860353007,18.64964886,130.09,130.06,7.98802462]
["bitfinex","SOLUSD",1744860353209,82.8,130.08,130.05,7.68925801]
["bitfinex","SOLUSD",1744860353400,82.8,130.08,130.07,7.98802462]
["bitfinex","SOLUSD",1744860354492,82.8,130.1,130.07,15.67619252]
["bitfinex","SOLUSD",1744860356507,82.8,130.1,130.07,7.98802462]
["bitfinex","SOLUSD",1744860357606,82.8,130.1,130.07,15.67606828]
["bitfinex","SOLUSD",1744860357919,82.8,130.1,130.07,7.98802462]
["bitfinex","SOLUSD",1744860358219,82.8,130.1,130.07,7.68812937]
["bitfinex","SOLUSD",1744860358514,82.8,130.1,130.07,7.98802462]
["bitfinex","SOLUSD",1744860358710,90.78802462,130.1,130.04,7.75294155]
["bitfinex","SOLUSD",1744860358917,90.78802462,130.1,130.06,7.98802462]
["bitfinex","SOLUSD",1744860359909,82.8,130.1,130.06,7.98802462]
["bitfinex","SOLUSD",1744860360093,82.8,130.1,130.06,15.67662277]
["bitfinex","SOLUSD",1744860360602,90.78802462,130.12,130.08,7.98802462]
["bitfinex","SOLUSD",1744860360914,82.8,130.11,130.09,1.5314]
["bitfinex","SOLUSD",1744860361114,82.8,130.11,130.09,9.51942462]
["bitfinex","SOLUSD",1744860361315,82.8,130.13,130.1,7.98802462]
["bitfinex","SOLUSD",1744860362610,82.8,130.13,130.1,15.67417082]
["bitfinex","SOLUSD",1744860362827,82.8,130.13,130.11,7.98802462]
["bitfinex","SOLUSD",1744860363026,82.8,130.14,130.11,7.98802462]
["bitfinex","SOLUSD",1744860363316,26.31432314,130.18,130.13,18.91523043]
["bitfinex","SOLUSD",1744860363317,82.83,130.18,130.13,18.91523043]
["bitfinex","SOLUSD",1744860363626,82.83,130.18,130.14,1.6254]
["bitfinex","SOLUSD",1744860363826,12.46763043,130.17,130.14,1.6254]
["bitfinex","SOLUSD",1744860364209,95.29763043,130.18,130.14,14.09303043]
["bitfinex","SOLUSD",1744860364515,102.97942054,130.18,130.14,14.09303043]
["bitfinex","SOLUSD",1744860364919,95.29763043,130.18,130.14,14.09303043]
["bitfinex","SOLUSD",1744860365218,95.29763043,130.18,130.14,21.7768679]
["bitfinex","SOLUSD",1744860365422,82.83,130.18,130.14,21.7768679]
["bitfinex","SOLUSD",1744860366213,12.46763043,130.17,130.14,1.6254]
["bitfinex","SOLUSD",1744860367236,31.11727929,130.16,130.11,12.46763043]
["bitfinex","SOLUSD",1744860367722,31.11727929,130.16,130.12,12.46763043]
["bitfinex","SOLUSD",1744860368416,31.11727929,130.16,130.11,20.15319723]
["bitfinex","SOLUSD",1744860368622,12.46763043,130.13,130.1,1.6385]
["bitfinex","SOLUSD",1744860369423,95.26763043,130.14,130.1,9.32483161]
["bitfinex","SOLUSD",1744860369713,95.26763043,130.14,130.1,1.6385]
["bitfinex","SOLUSD",1744860369922,12.46763043,130.13,130.1,1.6385]
["bitfinex","SOLUSD",1744860370425,82.8,130.13,130.1,21.79234944]
["bitfinex","SOLUSD",1744860372733,82.8,130.13,130.1,14.10613043]
["bitfinex","SOLUSD",1744860372917,102.9522957,130.13,130.08,12.46763043]
["bitfinex","SOLUSD",1744860373733,113.91727929,130.12,130.06,7.9156]
["bitfinex","SOLUSD",1744860373902,95.26763043,130.11,130.06,20.38323043]
["bitfinex","SOLUSD",1744860374322,82.8,130.11,130.07,12.46763043]
["bitfinex","SOLUSD",1744860374697,82.8,130.11,130.06,15.60434062]
["bitfinex","SOLUSD",1744860374904,102.9522957,130.13,130.08,12.46763043]
["bitfinex","SOLUSD",1744860375215,31.11727929,130.12,130.07,12.46763043]
["bitfinex","SOLUSD",1744860375713,95.26763043,130.11,130.07,12.46763043]
["bitfinex","SOLUSD",1744860375906,95.26763043,130.11,130.06,20.38323043]
["bitfinex","SOLUSD",1744860376712,95.26763043,130.11,130.06,14.13423043]
["bitfinex","SOLUSD",1744860377012,90.48582324,130.11,130.07,12.46763043]
["bitfinex","SOLUSD",1744860378031,102.95345367,130.11,130.06,1.6666]
["bitfinex","SOLUSD",1744860378217,102.95345367,130.11,130.06,14.13423043]
["bitfinex","SOLUSD",1744860378928,18.64964886,130.1,130.06,14.13423043]
["bitfinex","SOLUSD",1744860379129,82.8,130.09,130.05,12.46763043]
["bitfinex","SOLUSD",1744860379309,82.8,130.08,130.05,12.46763043]
["bitfinex","SOLUSD",1744860380534,90.4876798,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744860380735,82.8,130.08,130.05,12.46763043]
["bitfinex","SOLUSD",1744860381615,90.48771359,130.08,130.05,12.46763043]
["bitfinex","SOLUSD",1744860381806,90.48771359,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744860382115,31.25944086,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744860382318,31.543764,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744860382508,37.20575421,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744860382706,26.0,130.02,130.01,2.6899783]
["bitfinex","SOLUSD",1744860382911,26.0,130.02,129.9,19.24447515]
["bitfinex","SOLUSD",1744860382912,18.64964886,129.97,129.88,11.79670989]
["bitfinex","SOLUSD",1744860383123,8.00551079,129.95,129.88,11.79670989]
["bitfinex","SOLUSD",1744860383314,26.0,130.01,129.94,8.00551079]
["bitfinex","SOLUSD",1744860383622,6.1245,130.04,129.99,8.00551079]
["bitfinex","SOLUSD",1744860383623,40.13001079,130.04,129.99,8.00551079]
["bitfinex","SOLUSD",1744860383810,32.1245,130.04,129.94,23.6578]
["bitfinex","SOLUSD",1744860384015,8.00551079,130.02,129.97,8.00551079]
["bitfinex","SOLUSD",1744860384520,8.00551079,130.01,129.96,8.00551079]
["bitfinex","SOLUSD",1744860384709,39.81462467,130.04,129.98,8.00551079]
["bitfinex","SOLUSD",1744860384909,8.00551079,130.03,129.98,8.00551079]
["bitfinex","SOLUSD",1744860385110,13.81462467,130.04,129.94,15.73308484]
["bitfinex","SOLUSD",1744860385320,12.4939622,130.03,129.98,12.4939622]
["bitfinex","SOLUSD",1744860385539,3.90999199,130.07,129.94,15.73308484]
["bitfinex","SOLUSD",1744860385540,282.5113622,130.08,130.0,12.4939622]
["bitfinex","SOLUSD",1744860385845,12.4939622,130.04,129.99,12.4939622]
["bitfinex","SOLUSD",1744860386315,12.4939622,130.05,130.0,12.4939622]
["bitfinex","SOLUSD",1744860386633,26.0,130.07,130.01,12.4939622]
["bitfinex","SOLUSD",1744860386812,12.4939622,130.06,130.01,12.4939622]
["bitfinex","SOLUSD",1744860387210,13.98547429,130.08,130.02,12.4939622]
["bitfinex","SOLUSD",1744860387431,12.4939622,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860387632,12.4939622,130.06,130.01,12.4939622]
["bitfinex","SOLUSD",1744860387930,12.4939622,130.06,130.02,12.4939622]
["bitfinex","SOLUSD",1744860388519,12.4939622,130.03,129.99,12.4939622]
["bitfinex","SOLUSD",1744860389037,12.4939622,130.05,130.0,12.4939622]
["bitfinex","SOLUSD",1744860389209,12.4939622,130.04,129.97,7.69408324]
["bitfinex","SOLUSD",1744860389413,12.4939622,130.04,129.99,12.4939622]
["bitfinex","SOLUSD",1744860389638,12.4939622,130.05,130.0,12.4939622]
["bitfinex","SOLUSD",1744860390922,12.4939622,130.05,130.0,12.4939622]
["bitfinex","SOLUSD",1744860391340,12.4939622,130.05,130.0,20.18610842]
["bitfinex","SOLUSD",1744860392336,12.4939622,130.03,129.94,8.0378]
["bitfinex","SOLUSD",1744860392547,12.4939622,130.04,129.99,12.4939622]
["bitfinex","SOLUSD",1744860392852,95.2939622,130.07,130.02,12.4939622]
["bitfinex","SOLUSD",1744860393016,12.4939622,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860393213,23.30717005,130.09,130.04,12.4939622]
["bitfinex","SOLUSD",1744860393415,18.64964886,130.08,130.04,12.4939622]
["bitfinex","SOLUSD",1744860393620,31.14361106,130.08,130.04,12.4939622]
["bitfinex","SOLUSD",1744860393850,31.14361106,130.08,130.03,12.4939622]
["bitfinex","SOLUSD",1744860394447,38.83131937,130.08,130.03,12.4939622]
["bitfinex","SOLUSD",1744860395238,18.64964886,130.06,130.02,12.4939622]
["bitfinex","SOLUSD",1744860395540,31.14361106,130.06,130.01,12.4939622]
["bitfinex","SOLUSD",1744860395736,31.14361106,130.06,130.0,7.69172281]
["bitfinex","SOLUSD",1744860395936,31.14361106,130.04,129.99,12.4939622]
["bitfinex","SOLUSD",1744860396336,38.83363861,130.04,129.99,12.4939622]
["bitfinex","SOLUSD",1744860396537,38.83363861,130.04,129.99,20.18682769]
["bitfinex","SOLUSD",1744860396948,18.64964886,130.02,129.96,54.1139622]
["bitfinex","SOLUSD",1744860397145,18.64964886,130.02,129.98,12.4939622]
["bitfinex","SOLUSD",1744860397326,18.64964886,129.98,129.95,12.4939622]
["bitfinex","SOLUSD",1744860397829,12.4939622,129.98,129.94,1.5772]
["bitfinex","SOLUSD",1744860398031,12.4939622,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860398233,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860398534,18.64964886,129.97,129.94,12.5569622]
["bitfinex","SOLUSD",1744860399236,82.8,129.98,129.96,12.4939622]
["bitfinex","SOLUSD",1744860399441,82.8,129.98,129.95,12.4939622]
["bitfinex","SOLUSD",1744860401941,18.64964886,129.99,129.95,20.18910808]
["bitfinex","SOLUSD",1744860402139,18.64964886,129.99,129.96,12.4939622]
["bitfinex","SOLUSD",1744860403429,18.64964886,129.99,129.96,20.18853093]
["bitfinex","SOLUSD",1744860403846,82.8,130.02,129.98,12.4939622]
["bitfinex","SOLUSD",1744860404050,95.2939622,130.02,129.96,7.69456873]
["bitfinex","SOLUSD",1744860404251,82.8,130.02,129.98,12.4939622]
["bitfinex","SOLUSD",1744860404431,112.8385622,130.07,130.01,12.4939622]
["bitfinex","SOLUSD",1744860404639,106.38836089,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860404848,15.9,130.07,130.04,12.4939622]
["bitfinex","SOLUSD",1744860405027,102.98141438,130.09,130.04,12.4939622]
["bitfinex","SOLUSD",1744860405221,12.4939622,130.07,130.02,7.69097742]
["bitfinex","SOLUSD",1744860405435,12.4939622,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860405634,31.14361106,130.08,130.03,12.4939622]
["bitfinex","SOLUSD",1744860405930,12.4939622,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860406726,20.18233327,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860406933,7.68837107,130.07,130.03,12.4939622]
["bitfinex","SOLUSD",1744860407240,7.68837107,130.07,130.03,19.97542861]
["bitfinex","SOLUSD",1744860407727,18.64964886,130.03,129.94,6.6549]
["bitfinex","SOLUSD",1744860407944,18.64964886,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860408133,38.62507747,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860408329,18.64964886,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860409737,18.64964886,129.98,129.94,20.03842861]
["bitfinex","SOLUSD",1744860410153,18.64964886,129.98,129.95,19.97542861]
["bitfinex","SOLUSD",1744860412466,26.34315602,129.98,129.95,19.97542861]
["bitfinex","SOLUSD",1744860412938,23.59309814,129.99,129.95,19.97542861]
["bitfinex","SOLUSD",1744860413138,15.9,129.99,129.95,19.97542861]
["bitfinex","SOLUSD",1744860413730,15.9,129.99,129.96,19.97542861]
["bitfinex","SOLUSD",1744860414136,109.14216122,130.0,129.96,19.97542861]
["bitfinex","SOLUSD",1744860414656,101.44964886,130.0,129.97,19.97542861]
["bitfinex","SOLUSD",1744860415058,109.14198884,130.0,129.96,19.97542861]
["bitfinex","SOLUSD",1744860416267,82.8,130.0,129.97,19.97542861]
["bitfinex","SOLUSD",1744860416437,82.8,130.02,129.99,19.97542861]
["bitfinex","SOLUSD",1744860416638,82.8,130.02,129.98,19.97542861]
["bitfinex","SOLUSD",1744860417468,82.8,130.02,129.99,19.97542861]
["bitfinex","SOLUSD",1744860418846,82.8,130.02,129.98,7.6932784]
["bitfinex","SOLUSD",1744860419040,82.8,130.02,129.99,19.97542861]
["bitfinex","SOLUSD",1744860419762,82.8,130.02,130.01,19.97542861]
["bitfinex","SOLUSD",1744860420060,19.36378167,130.07,130.01,19.97542861]
["bitfinex","SOLUSD",1744860420061,7.68856681,130.07,130.01,19.97542861]
["bitfinex","SOLUSD",1744860420259,90.48856681,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860420452,110.46399542,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860421051,27.66399542,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860422044,18.64964886,130.08,130.04,19.97542861]
["bitfinex","SOLUSD",1744860422450,38.62507747,130.08,130.03,19.97542861]
["bitfinex","SOLUSD",1744860422646,0.14216157,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860422855,38.62507747,130.05,130.0,19.97542861]
["bitfinex","SOLUSD",1744860423265,18.79181043,130.07,130.03,19.97542861]
["bitfinex","SOLUSD",1744860423466,38.76723904,130.07,129.99,7.692732]
["bitfinex","SOLUSD",1744860423678,38.76723904,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860423972,38.76723904,130.07,130.03,19.97542861]
["bitfinex","SOLUSD",1744860424177,19.97542861,130.04,129.98,33.69343481]
["bitfinex","SOLUSD",1744860424374,19.97542861,130.04,129.99,27.66814877]
["bitfinex","SOLUSD",1744860424552,38.62507747,130.04,129.99,27.66814877]
["bitfinex","SOLUSD",1744860424865,18.64964886,130.04,130.0,19.97542861]
["bitfinex","SOLUSD",1744860426154,18.64964886,130.08,130.03,19.97542861]
["bitfinex","SOLUSD",1744860426372,38.62507747,130.08,130.03,19.97542861]
["bitfinex","SOLUSD",1744860427054,19.97542861,130.07,130.02,19.97542861]
["bitfinex","SOLUSD",1744860427662,19.97542861,130.07,129.98,45.23341778]
["bitfinex","SOLUSD",1744860427663,19.97542861,130.05,129.98,26.0]
["bitfinex","SOLUSD",1744860427862,19.97542861,130.05,130.0,19.97542861]
["bitfinex","SOLUSD",1744860428563,19.97542861,130.04,129.96,27.83852861]
["bitfinex","SOLUSD",1744860428874,19.97542861,130.04,129.99,19.97542861]
["bitfinex","SOLUSD",1744860429273,19.97542861,130.04,129.97,7.69408324]
["bitfinex","SOLUSD",1744860429452,7.6894645,130.05,130.0,19.97542861]
["bitfinex","SOLUSD",1744860429650,27.66489311,130.05,130.0,19.97542861]
["bitfinex","SOLUSD",1744860430472,38.62507747,130.04,129.99,27.66784356]
["bitfinex","SOLUSD",1744860431179,31.14176447,130.04,129.99,20.18453056]
["bitfinex","SOLUSD",1744860431388,31.14176447,130.04,129.99,7.69241495]
["bitfinex","SOLUSD",1744860431561,38.83170816,130.04,129.99,12.49211561]
["bitfinex","SOLUSD",1744860431758,38.83170816,130.04,129.97,7.69408324]
["bitfinex","SOLUSD",1744860431960,12.49211561,130.03,129.98,12.49211561]
["bitfinex","SOLUSD",1744860432169,26.33959255,130.04,129.98,12.49211561]
["bitfinex","SOLUSD",1744860432367,12.49211561,130.03,129.98,12.49211561]
["bitfinex","SOLUSD",1744860432765,16.6,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860432958,29.09211561,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860433383,12.49211561,130.05,130.0,12.49211561]
["bitfinex","SOLUSD",1744860433696,12.49211561,130.05,130.0,20.18425439]
["bitfinex","SOLUSD",1744860433976,24.2892625,130.06,130.0,7.69213878]
["bitfinex","SOLUSD",1744860433977,36.78137811,130.06,130.0,7.69213878]
["bitfinex","SOLUSD",1744860434281,24.2892625,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860434456,16.6,130.06,130.02,12.49211561]
["bitfinex","SOLUSD",1744860434658,38.83015823,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860434859,12.49211561,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860436069,20.18102729,130.06,130.01,20.18348576]
["bitfinex","SOLUSD",1744860436265,31.14176447,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860436778,38.82996993,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860437776,12.49211561,130.05,130.0,7.6922096]
["bitfinex","SOLUSD",1744860437971,12.49211561,130.05,130.0,20.18432521]
["bitfinex","SOLUSD",1744860438483,12.49211561,130.05,130.0,7.6922096]
["bitfinex","SOLUSD",1744860438686,12.49211561,130.05,130.0,20.18432521]
["bitfinex","SOLUSD",1744860439060,18.64964886,130.07,130.01,12.49211561]
["bitfinex","SOLUSD",1744860439262,12.49211561,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860440084,38.82993237,130.07,130.01,20.18378663]
["bitfinex","SOLUSD",1744860440474,26.33781676,130.07,130.01,20.18378663]
["bitfinex","SOLUSD",1744860440679,38.82993237,130.07,130.01,20.18378663]
["bitfinex","SOLUSD",1744860441262,26.33781676,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860441479,38.82993237,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860441686,12.49211561,130.06,130.01,20.18378663]
["bitfinex","SOLUSD",1744860441872,12.49211561,130.06,130.01,12.49211561]
["bitfinex","SOLUSD",1744860442786,20.18088772,130.06,130.01,20.18369867]
["bitfinex","SOLUSD",1744860443690,38.83009826,130.07,130.02,12.49211561]
["bitfinex","SOLUSD",1744860443886,18.64964886,130.07,130.04,12.49211561]
["bitfinex","SOLUSD",1744860444092,18.64964886,130.07,130.03,12.49211561]
["bitfinex","SOLUSD",1744860444670,18.64964886,130.07,130.04,12.49211561]
["bitfinex","SOLUSD",1744860445005,0.14216157,130.08,130.03,7.6902606]
["bitfinex","SOLUSD",1744860445289,0.14216157,130.08,130.02,14.12201561]
["bitfinex","SOLUSD",1744860445290,0.14216157,130.08,130.02,54.01511876]
["bitfinex","SOLUSD",1744860445469,0.14216157,130.08,130.05,12.49211561]
["bitfinex","SOLUSD",1744860445669,0.14216157,130.08,130.06,12.49211561]
["bitfinex","SOLUSD",1744860447470,0.14216157,130.08,130.02,46.32421561]
["bitfinex","SOLUSD",1744860447682,0.14216157,130.08,130.06,12.49211561]
["bitfinex","SOLUSD",1744860449097,18.64964886,130.07,130.06,12.49211561]
["bitfinex","SOLUSD",1744860449395,18.64964886,130.07,130.05,12.49211561]
["bitfinex","SOLUSD",1744860450595,18.64964886,130.07,130.04,12.49211561]
["bitfinex","SOLUSD",1744860450786,18.64964886,130.07,130.05,12.49211561]
["bitfinex","SOLUSD",1744860450979,0.14216157,130.08,130.05,12.49211561]
["bitfinex","SOLUSD",1744860451584,0.14216157,130.08,130.06,12.49211561]
["bitfinex","SOLUSD",1744860452197,0.31432314,130.1,130.06,12.49211561]
["bitfinex","SOLUSD",1744860452400,0.03,130.1,130.08,12.49211561]
["bitfinex","SOLUSD",1744860453577,0.03,130.1,130.09,12.49211561]
["bitfinex","SOLUSD",1744860455702,0.03,130.1,130.09,20.17910154]
["bitfinex","SOLUSD",1744860456802,18.64964886,130.09,130.02,1.6299]
["bitfinex","SOLUSD",1744860456994,12.49211561,130.03,129.99,12.49211561]
["bitfinex","SOLUSD",1744860457181,12.49211561,130.03,129.98,1.5549]
["bitfinex","SOLUSD",1744860457381,12.49211561,130.03,129.99,12.49211561]
["bitfinex","SOLUSD",1744860457681,0.14216157,130.04,130.01,12.49211561]
["bitfinex","SOLUSD",1744860457882,18.64964886,130.05,130.01,12.49211561]
["bitfinex","SOLUSD",1744860459203,5.65829943,130.04,130.01,12.49211561]
["bitfinex","SOLUSD",1744860459899,5.65829943,130.04,130.0,7.69200489]
["bitfinex","SOLUSD",1744860460202,26.33912146,130.05,130.01,12.49211561]
["bitfinex","SOLUSD",1744860460393,18.64964886,130.05,130.01,12.49211561]
["bitfinex","SOLUSD",1744860462580,5.66371247,130.04,130.01,12.49211561]
["bitfinex","SOLUSD",1744860462784,5.66371247,130.04,130.0,7.69200489]
["bitfinex","SOLUSD",1744860462986,5.66371247,130.04,130.0,12.49211561]
["bitfinex","SOLUSD",1744860463182,12.49211561,130.02,129.96,7.69467528]
["bitfinex","SOLUSD",1744860463381,12.49211561,130.02,129.97,20.18611588]
["bitfinex","SOLUSD",1744860463784,12.49211561,130.02,129.97,7.69400027]
["bitfinex","SOLUSD",1744860464005,38.83278473,130.03,129.97,7.69400027]
["bitfinex","SOLUSD",1744860464310,12.49211561,130.0,129.96,12.49211561]
["bitfinex","SOLUSD",1744860464513,31.14176447,129.99,129.95,12.49211561]
["bitfinex","SOLUSD",1744860465006,18.64964886,129.99,129.95,12.49211561]
["bitfinex","SOLUSD",1744860465687,35.78849395,130.03,129.94,7.7584648]
["bitfinex","SOLUSD",1744860465688,16.42,130.03,129.98,12.49211561]
["bitfinex","SOLUSD",1744860465889,18.64964886,130.02,129.99,12.49211561]
["bitfinex","SOLUSD",1744860466091,5.65856625,130.01,129.98,12.49211561]
["bitfinex","SOLUSD",1744860466391,18.15068186,130.01,129.94,7.7584648]
["bitfinex","SOLUSD",1744860466728,18.15068186,130.01,129.96,12.49211561]
["bitfinex","SOLUSD",1744860466899,5.65856625,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860467091,31.14176447,130.02,129.98,12.49211561]
["bitfinex","SOLUSD",1744860467092,18.64964886,130.02,129.98,12.49211561]
["bitfinex","SOLUSD",1744860467784,18.64964886,130.02,129.98,20.18554168]
["bitfinex","SOLUSD",1744860467995,18.64964886,130.02,129.98,7.69342607]
["bitfinex","SOLUSD",1744860468201,18.64964886,130.02,129.98,12.49211561]
["bitfinex","SOLUSD",1744860468402,18.64964886,130.02,129.99,12.49211561]
["bitfinex","SOLUSD",1744860470608,38.83295841,130.02,129.96,7.69450024]
["bitfinex","SOLUSD",1744860470811,38.83295841,130.02,129.97,12.49211561]
["bitfinex","SOLUSD",1744860471815,20.18414811,130.01,129.96,12.49211561]
["bitfinex","SOLUSD",1744860472038,12.49211561,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744860472355,31.28392604,130.0,129.96,12.49211561]
["bitfinex","SOLUSD",1744860472821,7.6920325,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860473010,18.64964886,130.01,129.98,12.49211561]
["bitfinex","SOLUSD",1744860473315,18.64964886,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860473517,31.14176447,130.01,129.96,12.49211561]
["bitfinex","SOLUSD",1744860473898,26.34152952,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860474612,12.49211561,130.0,129.96,12.49211561]
["bitfinex","SOLUSD",1744860475189,26.34152952,130.01,129.94,12.55511561]
["bitfinex","SOLUSD",1744860475190,12.63427718,129.99,129.94,12.55511561]
["bitfinex","SOLUSD",1744860475419,18.64964886,129.98,129.94,12.55511561]
["bitfinex","SOLUSD",1744860477426,18.64964886,129.98,129.95,12.49211561]
["bitfinex","SOLUSD",1744860477726,26.34350561,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744860477906,26.34350561,129.98,129.94,12.55511561]
["bitfinex","SOLUSD",1744860478110,26.34350561,129.98,129.95,12.49211561]
["bitfinex","SOLUSD",1744860478323,18.64964886,129.98,129.95,12.49211561]
["bitfinex","SOLUSD",1744860479422,18.64964886,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744860479606,18.64964886,129.98,129.95,12.49211561]
["bitfinex","SOLUSD",1744860480422,26.34326853,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744860480617,12.49211561,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744860480926,31.14176447,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860482435,26.34467094,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744860482607,12.49211561,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860482814,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860484335,26.34491627,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860484737,107.05640162,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744860484940,99.22,129.97,129.94,12.55511561]
["bitfinex","SOLUSD",1744860487647,82.8,129.97,129.96,12.49211561]
["bitfinex","SOLUSD",1744860487939,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744860488146,82.8,129.97,129.96,12.49211561]
["bitfinex","SOLUSD",1744860489433,7.69250552,130.0,129.96,12.49211561]
["bitfinex","SOLUSD",1744860489634,7.69250552,130.0,129.97,12.49211561]
["bitfinex","SOLUSD",1744860490330,107.11190702,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860490706,119.60402263,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860490911,107.11190702,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860491117,119.60402263,130.01,129.97,12.49211561]
["bitfinex","SOLUSD",1744860491429,99.42,130.01,129.98,12.49211561]
["bitfinex","SOLUSD",1744860492221,119.60396068,130.01,129.94,0.063]
["bitfinex","SOLUSD",1744860492406,18.64964886,130.0,129.94,0.063]
["bitfinex","SOLUSD",1744860492614,18.64964886,130.0,129.94,12.55511561]
["bitfinex","SOLUSD",1744860492615,12.49211561,129.98,129.94,12.55511561]
["bitfinex","SOLUSD",1744860492813,82.8,129.97,129.94,12.55511561]
["bitfinex","SOLUSD",1744860493011,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744860493215,31.14176447,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860494244,38.83703188,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860494743,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860494918,26.34491627,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860496529,26.77140098,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860496731,39.26351659,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744860496934,0.28432314,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744860497138,12.63427718,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744860497434,31.56824918,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744860497638,57.56824918,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744860498031,65.26647858,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744860498735,70.88185149,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744860501318,0.42648471,129.89,129.81,0.063]
["bitfinex","SOLUSD",1744860501539,12.49211561,129.87,129.83,12.49211561]
["bitfinex","SOLUSD",1744860501740,31.14176447,129.88,129.83,12.49211561]
["bitfinex","SOLUSD",1744860501925,12.49211561,129.87,129.83,12.49211561]
["bitfinex","SOLUSD",1744860503217,7.70060064,129.86,129.83,12.49211561]
["bitfinex","SOLUSD",1744860503421,18.64964886,129.88,129.84,12.49211561]
["bitfinex","SOLUSD",1744860503625,7.69882208,129.89,129.85,12.49211561]
["bitfinex","SOLUSD",1744860504937,42.96792296,129.9,129.87,12.49211561]
["bitfinex","SOLUSD",1744860505141,16.62,129.9,129.87,12.49211561]
["bitfinex","SOLUSD",1744860505644,26.34778275,129.91,129.87,12.49211561]
["bitfinex","SOLUSD",1744860505831,20.18926631,129.92,129.87,12.49211561]
["bitfinex","SOLUSD",1744860506020,7.6971507,129.92,129.89,12.49211561]
["bitfinex","SOLUSD",1744860506539,101.44964886,129.93,129.89,12.49211561]
["bitfinex","SOLUSD",1744860506725,109.14631416,129.93,129.9,12.49211561]
["bitfinex","SOLUSD",1744860507128,82.8,129.93,129.9,12.49211561]
["bitfinex","SOLUSD",1744860507340,82.8,129.93,129.91,12.49211561]
["bitfinex","SOLUSD",1744860507540,24.31587566,129.94,129.91,12.49211561]
["bitfinex","SOLUSD",1744860507838,24.31595154,129.94,129.88,7.69938295]
["bitfinex","SOLUSD",1744860508019,24.31595154,129.94,129.9,12.49211561]
["bitfinex","SOLUSD",1744860508347,18.64964886,129.93,129.87,26.0]
["bitfinex","SOLUSD",1744860508544,18.64964886,129.93,129.9,12.49211561]
["bitfinex","SOLUSD",1744860508732,18.64964886,129.93,129.89,12.49211561]
["bitfinex","SOLUSD",1744860509056,26.34615644,129.93,129.89,12.49211561]
["bitfinex","SOLUSD",1744860509635,12.49211561,129.91,129.87,12.49211561]
["bitfinex","SOLUSD",1744860510454,18.64964886,129.9,129.84,51.86912865]
["bitfinex","SOLUSD",1744860510624,18.64964886,129.89,129.85,12.49211561]
["bitfinex","SOLUSD",1744860511252,38.84085895,129.89,129.85,12.49211561]
["bitfinex","SOLUSD",1744860511555,12.49211561,129.87,129.82,12.49211561]
["bitfinex","SOLUSD",1744860511860,18.64964886,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1744860512026,57.56824918,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1744860513156,100.74169496,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1744860513329,27.77158385,129.76,129.7,17.7891]
["bitfinex","SOLUSD",1744860513532,46.56339428,129.76,129.71,20.06504871]
["bitfinex","SOLUSD",1744860513943,26.356184,129.76,129.72,20.06504871]
["bitfinex","SOLUSD",1744860514248,46.42123271,129.76,129.72,20.06504871]
["bitfinex","SOLUSD",1744860514550,0.14216157,129.74,129.7,10.0]
["bitfinex","SOLUSD",1744860514725,20.06504871,129.74,129.7,10.0]
["bitfinex","SOLUSD",1744860514932,18.64964886,129.75,129.71,20.06504871]
["bitfinex","SOLUSD",1744860515451,20.06504871,129.76,129.71,20.06504871]
["bitfinex","SOLUSD",1744860515630,18.64964886,129.77,129.73,20.06504871]
["bitfinex","SOLUSD",1744860515829,18.64964886,129.77,129.74,20.06504871]
["bitfinex","SOLUSD",1744860516029,16.84216157,129.79,129.74,20.06504871]
["bitfinex","SOLUSD",1744860516030,24.40492348,129.79,129.74,20.06504871]
["bitfinex","SOLUSD",1744860516228,7.70356675,129.81,129.72,20.06504871]
["bitfinex","SOLUSD",1744860516429,7.70356675,129.81,129.77,20.06504871]
["bitfinex","SOLUSD",1744860516630,30.0,129.78,129.77,20.06504871]
["bitfinex","SOLUSD",1744860517146,18.64964886,129.81,129.77,20.06504871]
["bitfinex","SOLUSD",1744860517364,20.06504871,129.84,129.8,20.06504871]
["bitfinex","SOLUSD",1744860517548,20.06504871,129.85,129.81,20.06504871]
["bitfinex","SOLUSD",1744860517755,30.0,129.82,129.81,20.06504871]
["bitfinex","SOLUSD",1744860518351,26.35092933,129.85,129.81,20.06504871]
["bitfinex","SOLUSD",1744860518750,18.64964886,129.85,129.81,20.06504871]
["bitfinex","SOLUSD",1744860519156,38.71469757,129.85,129.78,46.06504871]
["bitfinex","SOLUSD",1744860519451,46.41591819,129.85,129.81,20.06504871]
["bitfinex","SOLUSD",1744860519642,46.41591819,129.85,129.8,20.06504871]
["bitfinex","SOLUSD",1744860520248,46.41591819,129.85,129.78,7.70493001]
["bitfinex","SOLUSD",1744860520556,46.41591819,129.85,129.8,20.06504871]
["bitfinex","SOLUSD",1744860521539,20.06504871,129.81,129.75,16.7]
["bitfinex","SOLUSD",1744860521743,20.06504871,129.81,129.77,20.06504871]
["bitfinex","SOLUSD",1744860522163,20.06504871,129.81,129.75,16.7]
["bitfinex","SOLUSD",1744860522164,20.06504871,129.8,129.75,20.06504871]
["bitfinex","SOLUSD",1744860522658,27.76956142,129.8,129.75,20.06504871]
["bitfinex","SOLUSD",1744860522963,27.76956142,129.8,129.76,20.06504871]
["bitfinex","SOLUSD",1744860523855,20.06504871,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744860524040,82.8,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744860524238,20.06504871,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744860524552,38.71469757,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744860524871,65.14118228,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860525261,69.02557533,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860525937,52.78326266,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860526244,56.65879251,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860526442,76.72384122,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860526641,46.42182666,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860526850,18.64964886,129.76,129.74,1e-08]
["bitfinex","SOLUSD",1744860527044,20.06504871,129.76,129.74,1e-08]
["bitfinex","SOLUSD",1744860527248,99.5,129.77,129.74,20.06504872]
["bitfinex","SOLUSD",1744860527249,82.8,129.77,129.74,20.06504872]
["bitfinex","SOLUSD",1744860529969,102.86504871,129.79,129.74,20.06504872]
["bitfinex","SOLUSD",1744860530642,110.56985692,129.79,129.74,20.06504872]
["bitfinex","SOLUSD",1744860531357,20.06504871,129.77,129.74,1e-08]
["bitfinex","SOLUSD",1744860532247,20.06504871,129.76,129.74,1e-08]
["bitfinex","SOLUSD",1744860532449,121.65685914,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860532658,39.14118228,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860534145,46.84831137,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860535366,46.56398823,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860536151,46.42182666,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1744860536350,18.79181043,129.74,129.7,10.0]
["bitfinex","SOLUSD",1744860536656,38.85685914,129.71,129.7,10.0]
["bitfinex","SOLUSD",1744860536846,56.29685914,129.71,129.7,10.0]
["bitfinex","SOLUSD",1744860537351,64.00636496,129.71,129.7,10.0]
["bitfinex","SOLUSD",1744860538778,64.2906881,129.71,129.7,10.0]
["bitfinex","SOLUSD",1744860539064,64.2906881,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860540242,63.86420339,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860540448,64.2906881,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860546380,63.86420339,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860547390,64.00636496,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860547965,64.2906881,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860551089,46.42420339,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860551259,72.8506881,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860553886,78.43485922,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860555086,59.78521036,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860555477,39.43583851,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860555674,78.15053608,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860556559,19.26779441,129.76,129.7,1e-08]
["bitfinex","SOLUSD",1744860556781,0.03,129.77,129.7,1e-08]
["bitfinex","SOLUSD",1744860556985,20.06504871,129.75,129.7,20.06504872]
["bitfinex","SOLUSD",1744860557165,18.64964886,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860557362,38.71469757,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860558287,18.64964886,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860558787,20.06504871,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860559083,27.77290955,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860559288,18.64964886,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860560365,46.42313192,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860560982,46.42312017,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860562473,38.71469757,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860564683,46.42420339,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860568175,52.05624488,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860568904,5.63204149,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860569595,18.18592751,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860570502,44.54508219,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860570878,36.83557637,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860571079,5.63204149,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860571300,12.55388602,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860572422,39.05520227,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860572704,39.33952541,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860574001,50.62537331,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860575905,53.44993213,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860578106,53.02344742,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860578513,53.44993213,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860580119,57.48785802,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744860580289,60.45457841,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744860580718,66.09750236,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744860580894,71.74042631,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744860581099,79.45112104,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744860582120,79.45112104,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1744860582916,79.45112104,129.69,129.64,0.063]
["bitfinex","SOLUSD",1744860582917,101.87613357,129.68,129.64,0.063]
["bitfinex","SOLUSD",1744860583229,31.48785802,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860583531,42.77370592,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860583691,29.93549676,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860584095,42.48938278,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860584296,23.83973392,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860584520,11.2858479,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860584730,23.83973392,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860585101,31.55280757,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860585311,50.20245643,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860585717,44.55953248,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860588929,5.64292395,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860589118,20.26695967,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860589314,39.0587701,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860589620,39.34309324,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860589940,44.9847477,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860590109,50.62651453,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860591639,53.44517993,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860592012,50.62651453,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860592234,50.34219139,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860592404,37.78830537,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860592724,29.93307015,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860592917,42.48695617,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860593118,36.84518934,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860593703,12.55388602,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860593898,122.14309324,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860594305,127.77350669,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860594523,127.48918355,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860595338,127.77350669,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860595826,133.40229708,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860597913,127.77350669,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860599734,44.97350669,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860602026,39.0587701,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860603053,65.0587701,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860603913,70.68782185,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860604242,76.31663016,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860607036,76.6009533,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860609245,72.09382829,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860609538,19.30462107,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860609844,5.62905175,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860610037,8.04676101,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860610632,34.40948352,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860610832,8.04676101,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860611034,13.68415077,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860611349,18.2052893,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860612033,5.63738976,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860612232,18.2052893,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860612633,25.91836295,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860612832,18.2052893,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860615232,70.85233495,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860615440,76.63622315,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860615947,37.6418389,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860616131,53.03107931,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860616649,14.10045726,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860616949,11.27911639,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860617345,23.84701593,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860618732,50.20973844,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860618934,50.35190001,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860620951,42.49666479,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860621354,50.20973844,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860621656,53.03740935,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860622253,14.1067873,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860622433,26.67468684,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860623255,23.84701593,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860623454,11.27911639,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860625549,82.8,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744860625946,17.58,129.67,129.64,12.63089954]
["bitfinex","SOLUSD",1744860626148,7.71046336,129.7,129.65,1.5652]
["bitfinex","SOLUSD",1744860626354,20.2783629,129.7,129.65,14.13309954]
["bitfinex","SOLUSD",1744860626560,20.2783629,129.7,129.65,21.84598531]
["bitfinex","SOLUSD",1744860627133,14.14871331,129.69,129.65,21.84598531]
["bitfinex","SOLUSD",1744860628142,5.65948433,129.68,129.67,12.56789954]
["bitfinex","SOLUSD",1744860628562,5.65948433,129.68,129.67,20.27978355]
["bitfinex","SOLUSD",1744860629056,17.84,129.71,129.67,20.27978355]
["bitfinex","SOLUSD",1744860629557,7.7088745,129.73,129.67,20.27978355]
["bitfinex","SOLUSD",1744860629558,5.65261703,129.7,129.68,12.56789954]
["bitfinex","SOLUSD",1744860630450,12.56789954,129.73,129.68,12.56789954]
["bitfinex","SOLUSD",1744860630851,26.38738216,129.74,129.68,20.27877429]
["bitfinex","SOLUSD",1744860631052,12.56789954,129.73,129.68,20.27877429]
["bitfinex","SOLUSD",1744860632156,26.38738216,129.74,129.69,20.27852264]
["bitfinex","SOLUSD",1744860632361,38.9552817,129.74,129.69,7.7106231]
["bitfinex","SOLUSD",1744860632552,38.9552817,129.74,129.67,12.56789954]
["bitfinex","SOLUSD",1744860632553,12.56789954,129.72,129.67,12.56789954]
["bitfinex","SOLUSD",1744860632945,12.56789954,129.71,129.67,12.56789954]
["bitfinex","SOLUSD",1744860633263,12.56789954,129.7,129.65,9.27825618]
["bitfinex","SOLUSD",1744860633449,82.8,129.71,129.66,12.56789954]
["bitfinex","SOLUSD",1744860633648,95.36789954,129.71,129.66,12.56789954]
["bitfinex","SOLUSD",1744860633866,82.8,129.71,129.66,12.56789954]
["bitfinex","SOLUSD",1744860634074,82.8,129.71,129.7,12.56789954]
["bitfinex","SOLUSD",1744860634366,82.8,129.73,129.7,12.56789954]
["bitfinex","SOLUSD",1744860635371,82.8,129.73,129.7,12.56789954]
["bitfinex","SOLUSD",1744860636077,95.36789954,129.73,129.69,19.14739954]
["bitfinex","SOLUSD",1744860636251,95.36789954,129.73,129.69,6.5795]
["bitfinex","SOLUSD",1744860638472,82.8,129.73,129.69,19.14739954]
["bitfinex","SOLUSD",1744860638659,82.8,129.73,129.7,12.56789954]
["bitfinex","SOLUSD",1744860639170,82.8,129.73,129.7,8.03142632]
["bitfinex","SOLUSD",1744860639473,82.8,129.73,129.69,22.32156495]
["bitfinex","SOLUSD",1744860640776,0.03,129.74,129.72,8.03142632]
["bitfinex","SOLUSD",1744860641079,0.03,129.74,129.71,9.54402632]
["bitfinex","SOLUSD",1744860642685,0.03,129.74,129.71,17.25307089]
["bitfinex","SOLUSD",1744860643562,0.03,129.74,129.71,1.5126]
["bitfinex","SOLUSD",1744860643762,0.03,129.74,129.71,9.54402632]
["bitfinex","SOLUSD",1744860644165,0.03,129.74,129.71,17.25350861]
["bitfinex","SOLUSD",1744860644566,0.03,129.74,129.71,9.54402632]
["bitfinex","SOLUSD",1744860644871,0.03,129.74,129.71,1.5126]
["bitfinex","SOLUSD",1744860646553,0.03,129.74,129.7,15.74130539]
["bitfinex","SOLUSD",1744860646770,82.8,129.73,129.7,15.74130539]
["bitfinex","SOLUSD",1744860649471,82.8,129.73,129.68,1.5057]
["bitfinex","SOLUSD",1744860649472,18.64964886,129.72,129.68,1.5057]
["bitfinex","SOLUSD",1744860649661,26.68107518,129.72,129.68,1.5057]
["bitfinex","SOLUSD",1744860650173,26.68107518,129.72,129.68,17.24840728]
["bitfinex","SOLUSD",1744860650355,18.64964886,129.72,129.68,17.24840728]
["bitfinex","SOLUSD",1744860650555,90.83142632,129.73,129.68,17.24840728]
["bitfinex","SOLUSD",1744860650763,90.83142632,129.73,129.69,8.03142632]
["bitfinex","SOLUSD",1744860650955,90.83142632,129.73,129.68,9.21698096]
["bitfinex","SOLUSD",1744860651157,90.83142632,129.73,129.69,8.03142632]
["bitfinex","SOLUSD",1744860651479,90.83142632,129.73,129.69,15.74182832]
["bitfinex","SOLUSD",1744860651852,82.8,129.73,129.69,15.74182832]
["bitfinex","SOLUSD",1744860652057,90.83142632,129.73,129.69,15.74182832]
["bitfinex","SOLUSD",1744860652279,82.8,129.73,129.69,15.74182832]
["bitfinex","SOLUSD",1744860654875,90.83142632,129.73,129.69,15.74182832]
["bitfinex","SOLUSD",1744860655376,82.8,129.73,129.7,8.03142632]
["bitfinex","SOLUSD",1744860656558,26.68107518,129.71,129.67,7.71137061]
["bitfinex","SOLUSD",1744860656876,18.64964886,129.71,129.67,15.74279693]
["bitfinex","SOLUSD",1744860657255,18.64964886,129.72,129.68,8.03142632]
["bitfinex","SOLUSD",1744860658079,26.68107518,129.72,129.67,15.74279693]
["bitfinex","SOLUSD",1744860658753,18.64964886,129.72,129.68,8.03142632]
["bitfinex","SOLUSD",1744860660154,34.39011854,129.72,129.67,8.03142632]
["bitfinex","SOLUSD",1744860661158,8.03142632,129.71,129.67,15.74299803]
["bitfinex","SOLUSD",1744860661357,82.8,129.71,129.67,15.74299803]
["bitfinex","SOLUSD",1744860662868,82.8,129.71,129.68,8.03142632]
["bitfinex","SOLUSD",1744860663181,82.8,129.71,129.69,7.71069473]
["bitfinex","SOLUSD",1744860663379,82.8,129.71,129.7,8.03142632]
["bitfinex","SOLUSD",1744860663586,82.8,129.71,129.69,15.74212105]
["bitfinex","SOLUSD",1744860663879,82.8,129.71,129.69,7.71069473]
["bitfinex","SOLUSD",1744860664696,109.48107518,129.7,129.65,9.23091319]
["bitfinex","SOLUSD",1744860664861,82.8,129.7,129.65,17.26233951]
["bitfinex","SOLUSD",1744860665188,82.8,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1744860665366,82.8,129.7,129.67,15.74331033]
["bitfinex","SOLUSD",1744860665965,8.03142632,129.72,129.67,15.74331033]
["bitfinex","SOLUSD",1744860666484,82.8,129.73,129.67,15.74331033]
["bitfinex","SOLUSD",1744860666785,8.03142632,129.72,129.67,15.74331033]
["bitfinex","SOLUSD",1744860666960,8.03142632,129.72,129.67,7.71188401]
["bitfinex","SOLUSD",1744860667501,8.03142632,129.72,129.67,15.74331033]
["bitfinex","SOLUSD",1744860667664,90.83142632,129.73,129.67,7.71188401]
["bitfinex","SOLUSD",1744860667860,8.03142632,129.72,129.67,15.74331033]
["bitfinex","SOLUSD",1744860670069,8.03142632,129.72,129.67,8.03142632]
["bitfinex","SOLUSD",1744860670280,82.8,129.73,129.68,8.03142632]
["bitfinex","SOLUSD",1744860670862,82.8,129.73,129.69,8.03142632]
["bitfinex","SOLUSD",1744860671690,82.8,129.73,129.69,15.74165645]
["bitfinex","SOLUSD",1744860672572,82.8,129.73,129.69,7.71023013]
["bitfinex","SOLUSD",1744860672770,82.8,129.73,129.69,15.74165645]
["bitfinex","SOLUSD",1744860673978,82.8,129.73,129.71,8.03142632]
["bitfinex","SOLUSD",1744860674173,82.8,129.73,129.7,8.03142632]
["bitfinex","SOLUSD",1744860675003,82.8,129.73,129.69,15.74165645]
["bitfinex","SOLUSD",1744860675598,5.65420665,129.72,129.69,15.74165645]
["bitfinex","SOLUSD",1744860675972,5.65420665,129.72,129.7,8.03142632]
["bitfinex","SOLUSD",1744860676801,82.8,129.73,129.7,8.03142632]
["bitfinex","SOLUSD",1744860678203,82.8,129.73,129.71,8.03142632]
["bitfinex","SOLUSD",1744860678903,82.8,129.73,129.7,15.74133172]
["bitfinex","SOLUSD",1744860679800,82.8,129.73,129.71,8.03142632]
["bitfinex","SOLUSD",1744860681104,82.8,129.73,129.72,8.03142632]
["bitfinex","SOLUSD",1744860681279,0.03,129.74,129.72,40.1571316]
["bitfinex","SOLUSD",1744860681483,0.03,129.74,129.71,1.5823]
["bitfinex","SOLUSD",1744860681692,0.03,129.74,129.72,8.03142632]
["bitfinex","SOLUSD",1744860681894,0.03,129.74,129.73,8.03142632]
["bitfinex","SOLUSD",1744860683205,0.03,129.76,129.75,8.03142632]
["bitfinex","SOLUSD",1744860683890,0.03,129.76,129.75,15.73855541]
["bitfinex","SOLUSD",1744860684604,0.03,129.77,129.76,9.63542632]
["bitfinex","SOLUSD",1744860685501,0.03,129.77,129.76,17.34196146]
["bitfinex","SOLUSD",1744860686000,1e-08,129.77,129.76,17.34196146]
["bitfinex","SOLUSD",1744860686699,1e-08,129.77,129.76,49.46766674]
["bitfinex","SOLUSD",1744860688004,1e-08,129.77,129.76,17.34196146]
["bitfinex","SOLUSD",1744860695389,0.03,129.79,129.78,40.1571316]
["bitfinex","SOLUSD",1744860696910,0.03,129.81,129.78,66.1571316]
["bitfinex","SOLUSD",1744860697099,0.03,129.81,129.8,8.03142632]
["bitfinex","SOLUSD",1744860697406,0.03,129.81,129.8,15.73558656]
["bitfinex","SOLUSD",1744860697613,1e-08,129.81,129.8,15.73558656]
["bitfinex","SOLUSD",1744860699212,1e-08,129.81,129.78,8.03142632]
["bitfinex","SOLUSD",1744860699396,1e-08,129.81,129.74,7.70772313]
["bitfinex","SOLUSD",1744860699596,8.03142632,129.8,129.76,8.03142632]
["bitfinex","SOLUSD",1744860699793,18.64964886,129.8,129.76,8.03142632]
["bitfinex","SOLUSD",1744860700116,18.64964886,129.8,129.77,8.03142632]
["bitfinex","SOLUSD",1744860700308,1e-08,129.81,129.78,8.03142632]
["bitfinex","SOLUSD",1744860700715,1e-08,129.81,129.8,8.03142632]
["bitfinex","SOLUSD",1744860701591,1e-08,129.81,129.8,15.73558656]
["bitfinex","SOLUSD",1744860702606,1e-08,129.81,129.78,8.03142632]
["bitfinex","SOLUSD",1744860703623,1e-08,129.81,129.78,15.73654679]
["bitfinex","SOLUSD",1744860704820,26.68107519,129.81,129.77,8.03142632]
["bitfinex","SOLUSD",1744860705037,109.48107519,129.81,129.77,8.03142632]
["bitfinex","SOLUSD",1744860705318,101.44964887,129.81,129.77,15.73730935]
["bitfinex","SOLUSD",1744860705625,109.48107519,129.81,129.77,8.03142632]
["bitfinex","SOLUSD",1744860707333,26.68107518,129.79,129.76,0.077059]
["bitfinex","SOLUSD",1744860707620,8.03142632,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860708611,15.7373676,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860709824,15.87952917,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860711017,24.48550433,129.78,129.76,0.077059]
["bitfinex","SOLUSD",1744860711226,0.14216157,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860713727,82.8,129.8,129.76,8.10848532]
["bitfinex","SOLUSD",1744860714027,82.8,129.8,129.77,8.03142632]
["bitfinex","SOLUSD",1744860715322,18.64964886,129.79,129.76,0.077059]
["bitfinex","SOLUSD",1744860715513,18.64964886,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860715714,101.44964886,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860717709,34.81350117,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860719098,39.32692679,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860719514,26.78207485,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860719731,39.32692679,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860721010,26.49775171,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860725223,18.64964886,129.77,129.76,0.077059]
["bitfinex","SOLUSD",1744860726628,18.64964886,129.8,129.76,12.62191094]
["bitfinex","SOLUSD",1744860727019,82.8,129.79,129.76,12.62191094]
["bitfinex","SOLUSD",1744860728311,82.8,129.79,129.76,20.32843823]
["bitfinex","SOLUSD",1744860728518,82.8,129.79,129.76,12.62191094]
["bitfinex","SOLUSD",1744860729424,82.8,129.79,129.76,0.077059]
["bitfinex","SOLUSD",1744860729812,82.8,129.79,129.76,12.62191094]
["bitfinex","SOLUSD",1744860731230,82.80000001,129.81,129.78,12.54485194]
["bitfinex","SOLUSD",1744860731426,82.80000001,129.81,129.8,12.54485194]
["bitfinex","SOLUSD",1744860731625,1e-08,129.81,129.8,20.24901218]
["bitfinex","SOLUSD",1744860732011,1e-08,129.81,129.8,21.86311218]
["bitfinex","SOLUSD",1744860733528,1e-08,129.81,129.8,47.86311218]
["bitfinex","SOLUSD",1744860734921,0.03,129.83,129.8,47.86311218]
["bitfinex","SOLUSD",1744860735130,0.03,129.83,129.82,12.54485194]
["bitfinex","SOLUSD",1744860735630,0.03,129.83,129.82,20.24782528]
["bitfinex","SOLUSD",1744860735932,0.03,129.83,129.82,7.70297334]
["bitfinex","SOLUSD",1744860736232,0.03,129.83,129.82,20.24782528]
["bitfinex","SOLUSD",1744860737333,0.03,129.83,129.82,58.79267722]
["bitfinex","SOLUSD",1744860737504,0.03,129.83,129.82,58.93483879]
["bitfinex","SOLUSD",1744860737705,0.03,129.87,129.85,26.0]
["bitfinex","SOLUSD",1744860737906,0.03,129.87,129.86,12.54485194]
["bitfinex","SOLUSD",1744860738407,0.03,129.87,129.86,14.13255194]
["bitfinex","SOLUSD",1744860738832,0.03,129.87,129.86,21.83315258]
["bitfinex","SOLUSD",1744860740315,0.03,129.9,129.89,26.0]
["bitfinex","SOLUSD",1744860740515,0.03,129.9,129.89,51.08970388]
["bitfinex","SOLUSD",1744860741016,0.03,129.9,129.89,58.78852596]
["bitfinex","SOLUSD",1744860743919,0.03,129.9,129.89,46.24367402]
["bitfinex","SOLUSD",1744860745619,0.03,129.9,129.89,33.69882208]
["bitfinex","SOLUSD",1744860745821,0.03,129.9,129.89,46.24367402]
["bitfinex","SOLUSD",1744860746122,0.03,129.9,129.84,7.70178681]
["bitfinex","SOLUSD",1744860746327,12.57485194,129.9,129.86,12.54485194]
["bitfinex","SOLUSD",1744860746751,0.03,129.9,129.86,12.54485194]
["bitfinex","SOLUSD",1744860748261,0.03,129.9,129.87,12.54485194]
["bitfinex","SOLUSD",1744860748725,0.03,129.9,129.87,20.2447534]
["bitfinex","SOLUSD",1744860749651,0.03,129.9,129.87,12.54485194]
["bitfinex","SOLUSD",1744860752063,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860752653,0.03,129.9,129.87,12.54485194]
["bitfinex","SOLUSD",1744860753650,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860757064,0.03,129.9,129.89,12.54485194]
["bitfinex","SOLUSD",1744860758249,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860759567,0.03,129.9,129.89,12.54485194]
["bitfinex","SOLUSD",1744860759768,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860760270,0.03,129.9,129.87,12.54485194]
["bitfinex","SOLUSD",1744860760855,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860761664,0.03,129.9,129.87,20.24482396]
["bitfinex","SOLUSD",1744860762465,0.03,129.9,129.88,12.54485194]
["bitfinex","SOLUSD",1744860763254,0.03,129.9,129.88,8.00887791]
["bitfinex","SOLUSD",1744860763768,0.03,129.9,129.87,15.70884993]
["bitfinex","SOLUSD",1744860766345,0.03,129.9,129.88,8.00887791]
["bitfinex","SOLUSD",1744860768749,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860768960,0.03,129.9,129.87,8.00887791]
["bitfinex","SOLUSD",1744860772970,0.03,129.9,129.89,8.00887791]
["bitfinex","SOLUSD",1744860774873,0.03,129.9,129.89,15.70769999]
["bitfinex","SOLUSD",1744860777651,0.03,129.9,129.84,19.25435666]
["bitfinex","SOLUSD",1744860777965,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860778167,8.03887791,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860781176,8.03887791,129.9,129.86,15.70938554]
["bitfinex","SOLUSD",1744860781582,0.03,129.9,129.86,15.70938554]
["bitfinex","SOLUSD",1744860781975,0.03,129.9,129.88,8.00887791]
["bitfinex","SOLUSD",1744860784369,0.03,129.9,129.87,15.70868524]
["bitfinex","SOLUSD",1744860784577,8.03887791,129.9,129.85,26.0]
["bitfinex","SOLUSD",1744860784774,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860785167,0.03,129.9,129.87,8.00887791]
["bitfinex","SOLUSD",1744860785880,0.03,129.9,129.88,8.00887791]
["bitfinex","SOLUSD",1744860786470,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860786877,0.03,129.9,129.85,33.70101798]
["bitfinex","SOLUSD",1744860787067,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860788494,0.03,129.9,129.85,33.70101798]
["bitfinex","SOLUSD",1744860788691,0.03,129.9,129.86,8.00887791]
["bitfinex","SOLUSD",1744860788995,0.03,129.9,129.86,15.70944401]
["bitfinex","SOLUSD",1744860789886,0.03,129.9,129.86,7.7005661]
["bitfinex","SOLUSD",1744860790099,18.67964886,129.9,129.86,15.70944401]
["bitfinex","SOLUSD",1744860790693,117.1868531,129.9,129.85,8.00887791]
["bitfinex","SOLUSD",1744860790989,8.00887791,129.88,129.82,33.70297334]
["bitfinex","SOLUSD",1744860791194,8.00887791,129.88,129.83,8.00887791]
["bitfinex","SOLUSD",1744860791495,5.62134526,129.87,129.83,8.00887791]
["bitfinex","SOLUSD",1744860792195,13.63022317,129.87,129.83,8.00887791]
["bitfinex","SOLUSD",1744860792369,21.33034661,129.87,129.83,8.00887791]
["bitfinex","SOLUSD",1744860792569,5.62134526,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1744860793079,5.62134526,129.86,129.83,8.00887791]
["bitfinex","SOLUSD",1744860793278,15.70900135,129.87,129.83,8.00887791]
["bitfinex","SOLUSD",1744860794594,26.65852677,129.86,129.82,8.00887791]
["bitfinex","SOLUSD",1744860794785,26.65852677,129.86,129.81,8.07187791]
["bitfinex","SOLUSD",1744860795107,8.00887791,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744860795498,18.64964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860796617,117.16150011,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860796898,101.44964886,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860797901,82.8,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860798895,16.3,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744860799396,24.30887791,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744860799700,8.15103948,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860800812,15.85401282,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860802725,17.77083596,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860805910,36.42048482,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744860806613,19.07613357,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744860806812,27.08501148,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744860807689,34.78857823,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744860808901,86.7136951,129.81,129.76,0.140059]
["bitfinex","SOLUSD",1744860809109,26.65852677,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860809705,26.80068834,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860809902,34.50662962,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860811821,26.35559014,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860811994,18.64964886,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860812191,16.12,129.79,129.76,0.140059]
["bitfinex","SOLUSD",1744860812391,16.12,129.79,129.76,15.85545656]
["bitfinex","SOLUSD",1744860812720,82.8,129.8,129.76,15.85545656]
["bitfinex","SOLUSD",1744860813107,82.8,129.8,129.76,7.84657865]
["bitfinex","SOLUSD",1744860813416,82.8,129.8,129.77,12.53629385]
["bitfinex","SOLUSD",1744860815622,26.14216157,129.83,129.79,12.53629385]
["bitfinex","SOLUSD",1744860815623,95.33629385,129.83,129.79,12.53629385]
["bitfinex","SOLUSD",1744860815790,82.8,129.83,129.79,12.53629385]
["bitfinex","SOLUSD",1744860815991,82.8,129.83,129.8,12.53629385]
["bitfinex","SOLUSD",1744860816191,98.92,129.85,129.81,12.53629385]
["bitfinex","SOLUSD",1744860816591,82.8,129.85,129.83,12.53629385]
["bitfinex","SOLUSD",1744860816800,95.33629385,129.88,129.83,12.53629385]
["bitfinex","SOLUSD",1744860817005,82.8,129.87,129.83,12.53629385]
["bitfinex","SOLUSD",1744860817401,0.03,129.86,129.83,12.53629385]
["bitfinex","SOLUSD",1744860817605,0.03,129.86,129.83,20.23862601]
["bitfinex","SOLUSD",1744860819502,0.03,129.86,129.83,12.53629385]
["bitfinex","SOLUSD",1744860820012,18.67964886,129.86,129.82,12.53629385]
["bitfinex","SOLUSD",1744860820322,12.53629385,129.85,129.8,12.53629385]
["bitfinex","SOLUSD",1744860820617,95.33629385,129.85,129.8,12.53629385]
["bitfinex","SOLUSD",1744860821117,82.8,129.85,129.81,12.53629385]
["bitfinex","SOLUSD",1744860821727,82.8,129.85,129.82,12.53629385]
["bitfinex","SOLUSD",1744860821907,0.03,129.86,129.84,12.53629385]
["bitfinex","SOLUSD",1744860824232,0.03,129.86,129.85,12.53629385]
["bitfinex","SOLUSD",1744860824808,0.03,129.86,129.83,20.23851959]
["bitfinex","SOLUSD",1744860825135,0.03,129.86,129.83,12.53629385]
["bitfinex","SOLUSD",1744860825328,95.33629385,129.85,129.8,12.53629385]
["bitfinex","SOLUSD",1744860826333,95.33629385,129.85,129.8,20.24029199]
["bitfinex","SOLUSD",1744860827134,95.33629385,129.85,129.81,12.53629385]
["bitfinex","SOLUSD",1744860827336,82.8,129.85,129.81,12.53629385]
["bitfinex","SOLUSD",1744860828137,82.8,129.85,129.81,20.2398322]
["bitfinex","SOLUSD",1744860829040,82.8,129.85,129.82,12.53629385]
["bitfinex","SOLUSD",1744860829621,82.8,129.85,129.81,12.53629385]
["bitfinex","SOLUSD",1744860830719,82.8,129.85,129.82,12.53629385]
["bitfinex","SOLUSD",1744860831331,82.8,129.85,129.83,12.53629385]
["bitfinex","SOLUSD",1744860833639,82.8,129.85,129.84,12.53629385]
["bitfinex","SOLUSD",1744860836036,82.8,129.85,129.83,12.53629385]
["bitfinex","SOLUSD",1744860837340,18.67964886,129.86,129.83,20.23852993]
["bitfinex","SOLUSD",1744860839338,31.21594271,129.86,129.82,20.23904214]
["bitfinex","SOLUSD",1744860839717,18.67964886,129.86,129.82,20.23904214]
["bitfinex","SOLUSD",1744860842042,18.67964886,129.86,129.82,12.53629385]
["bitfinex","SOLUSD",1744860842248,31.21594271,129.86,129.82,12.53629385]
["bitfinex","SOLUSD",1744860842439,18.67964886,129.86,129.82,12.53629385]
["bitfinex","SOLUSD",1744860844950,18.67964886,129.86,129.82,20.23917464]
["bitfinex","SOLUSD",1744860845241,38.91686717,129.86,129.8,7.70365328]
["bitfinex","SOLUSD",1744860845543,18.64964886,129.8,129.76,1.756159]
["bitfinex","SOLUSD",1744860845840,12.53629385,129.79,129.76,0.140059]
["bitfinex","SOLUSD",1744860846748,12.53629385,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860846927,31.18594271,129.78,129.76,0.140059]
["bitfinex","SOLUSD",1744860847132,18.64964886,129.78,129.76,0.140059]
["bitfinex","SOLUSD",1744860847346,26.67571179,129.78,129.76,0.140059]
["bitfinex","SOLUSD",1744860848052,34.38120695,129.78,129.76,0.140059]
["bitfinex","SOLUSD",1744860848259,117.18120695,129.78,129.76,0.140059]
["bitfinex","SOLUSD",1744860848748,26.67571179,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860848950,109.9021965,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860849153,122.12790524,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860851940,39.18574367,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860854034,39.0435821,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860854231,39.32790524,129.77,129.76,0.140059]
["bitfinex","SOLUSD",1744860856349,45.07613357,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744860856545,47.29764082,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744860857154,52.87963913,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744860857451,60.58676822,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744860859353,60.58676822,129.75,129.7,0.063]
["bitfinex","SOLUSD",1744860859354,18.64964886,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744860859536,31.62196396,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744860860137,31.62196396,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860861757,39.33146978,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860862936,26.78563939,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860863246,39.33146978,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860870363,31.19547925,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860870564,12.54583039,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860870866,82.8,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860872772,82.8,129.72,129.7,8.03190407]
["bitfinex","SOLUSD",1744860873173,82.8,129.72,129.7,12.54813452]
["bitfinex","SOLUSD",1744860873874,82.8,129.72,129.7,20.2581486]
["bitfinex","SOLUSD",1744860874776,82.8,129.72,129.7,7.71001409]
["bitfinex","SOLUSD",1744860875447,31.19778337,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860876768,38.90728919,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860877352,18.64964886,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860877555,82.8,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860879578,82.8,129.72,129.7,12.54813452]
["bitfinex","SOLUSD",1744860879785,137.66503763,129.75,129.7,12.54813452]
["bitfinex","SOLUSD",1744860879985,129.95778337,129.75,129.7,12.54813452]
["bitfinex","SOLUSD",1744860880904,129.95778337,129.75,129.7,20.25786337]
["bitfinex","SOLUSD",1744860882108,12.54813451,129.74,129.7,20.25786337]
["bitfinex","SOLUSD",1744860882602,12.54813451,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860885405,95.34813451,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860885614,82.8,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860886688,15.96,129.75,129.7,1e-08]
["bitfinex","SOLUSD",1744860886912,12.54813451,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860887901,23.66739254,129.75,129.7,1e-08]
["bitfinex","SOLUSD",1744860888195,82.8,129.76,129.71,1.5334]
["bitfinex","SOLUSD",1744860888403,12.54813451,129.77,129.72,12.54813451]
["bitfinex","SOLUSD",1744860888706,90.53547874,129.78,129.73,7.70831727]
["bitfinex","SOLUSD",1744860888927,12.54813451,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1744860889216,12.54813451,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1744860889898,12.54813451,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1744860890613,12.54813451,129.75,129.72,7.7089115]
["bitfinex","SOLUSD",1744860892090,12.54813451,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1744860893330,12.54813451,129.74,129.71,1.5334]
["bitfinex","SOLUSD",1744860893502,12.54813451,129.73,129.71,1.5334]
["bitfinex","SOLUSD",1744860893707,12.54813451,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860902228,12.54813451,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860903034,98.74,129.75,129.71,12.54813451]
["bitfinex","SOLUSD",1744860903235,82.8,129.77,129.73,8.02719868]
["bitfinex","SOLUSD",1744860903433,90.82719868,129.77,129.71,6.4812]
["bitfinex","SOLUSD",1744860903735,90.82719868,129.77,129.73,8.02719868]
["bitfinex","SOLUSD",1744860904621,82.8,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1744860904820,90.82719868,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1744860905225,0.03,129.78,129.75,12.54294439]
["bitfinex","SOLUSD",1744860905728,12.57294439,129.78,129.74,9.34542313]
["bitfinex","SOLUSD",1744860906227,12.54294439,129.76,129.74,1.6377]
["bitfinex","SOLUSD",1744860908345,12.54294439,129.75,129.74,1.6377]
["bitfinex","SOLUSD",1744860908576,12.54294439,129.75,129.71,6.4812]
["bitfinex","SOLUSD",1744860908857,12.54294439,129.72,129.7,1.54510001]
["bitfinex","SOLUSD",1744860909036,12.54294439,129.71,129.7,1.54510001]
["bitfinex","SOLUSD",1744860910250,12.54294439,129.72,129.7,1.54510001]
["bitfinex","SOLUSD",1744860910549,7.70842176,129.73,129.7,1.54510001]
["bitfinex","SOLUSD",1744860910755,7.70842176,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860910756,12.54294439,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860912660,39.04426064,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860912828,39.32858378,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860913033,39.04426064,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860914161,31.33475482,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860916454,12.54294439,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860920364,95.34294439,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860924168,82.8,129.72,129.7,12.5429444]
["bitfinex","SOLUSD",1744860924665,15.94,129.74,129.71,12.54294439]
["bitfinex","SOLUSD",1744860925071,15.94,129.74,129.72,7.7089115]
["bitfinex","SOLUSD",1744860925265,15.94,129.74,129.72,20.25185589]
["bitfinex","SOLUSD",1744860925454,82.8,129.75,129.72,20.25185589]
["bitfinex","SOLUSD",1744860925955,82.8,129.75,129.74,12.54294439]
["bitfinex","SOLUSD",1744860927077,82.8,129.75,129.74,20.25066752]
["bitfinex","SOLUSD",1744860927479,82.8,129.77,129.74,20.25066752]
["bitfinex","SOLUSD",1744860929463,15.97,129.78,129.75,12.54294439]
["bitfinex","SOLUSD",1744860930376,15.97,129.78,129.74,20.25066752]
["bitfinex","SOLUSD",1744860930377,28.51294439,129.78,129.74,20.25066752]
["bitfinex","SOLUSD",1744860935176,23.99671521,129.78,129.74,8.02671521]
["bitfinex","SOLUSD",1744860936069,15.97,129.78,129.74,8.02671521]
["bitfinex","SOLUSD",1744860936276,8.02671521,129.77,129.72,26.98111454]
["bitfinex","SOLUSD",1744860936476,8.02671521,129.76,129.72,15.73562671]
["bitfinex","SOLUSD",1744860936775,8.02671521,129.75,129.72,7.7089115]
["bitfinex","SOLUSD",1744860941795,8.02671521,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1744860944673,8.02671521,129.74,129.7,1e-08]
["bitfinex","SOLUSD",1744860944876,8.02671521,129.72,129.7,1e-08]
["bitfinex","SOLUSD",1744860947203,26.67636407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860947374,109.47636407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860948393,109.61852564,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860949017,117.32803146,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860951704,34.52803146,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860954032,34.8123546,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860957909,26.67636407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860958231,18.64964886,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860960227,24.10887678,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860960445,15.94,129.73,129.7,8.02671522]
["bitfinex","SOLUSD",1744860962240,15.94,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860962545,15.94,129.73,129.7,8.02671522]
["bitfinex","SOLUSD",1744860963020,15.94,129.73,129.7,9.62991522]
["bitfinex","SOLUSD",1744860963422,15.94,129.73,129.71,8.02671521]
["bitfinex","SOLUSD",1744860964869,82.8,129.74,129.72,8.02671521]
["bitfinex","SOLUSD",1744860965022,82.8,129.76,129.72,8.02671521]
["bitfinex","SOLUSD",1744860965445,82.8,129.76,129.73,8.02671521]
["bitfinex","SOLUSD",1744860965649,82.8,129.76,129.7,15.87603925]
["bitfinex","SOLUSD",1744860965821,90.82671521,129.76,129.72,8.02671521]
["bitfinex","SOLUSD",1744860966847,90.82671521,129.76,129.72,15.73546587]
["bitfinex","SOLUSD",1744860967016,82.8,129.76,129.72,15.73546587]
["bitfinex","SOLUSD",1744860968026,90.82671521,129.76,129.72,15.73546587]
["bitfinex","SOLUSD",1744860969337,82.8,129.76,129.72,15.73546587]
["bitfinex","SOLUSD",1744860970934,82.8,129.76,129.73,8.02671521]
["bitfinex","SOLUSD",1744860971450,82.8,129.76,129.73,15.73455084]
["bitfinex","SOLUSD",1744860977253,82.8,129.76,129.73,8.02671521]
["bitfinex","SOLUSD",1744860977434,8.02671521,129.74,129.7,8.16630001]
["bitfinex","SOLUSD",1744860977643,8.02671521,129.74,129.7,1.60320001]
["bitfinex","SOLUSD",1744860978855,8.02671521,129.74,129.7,9.31327594]
["bitfinex","SOLUSD",1744860980658,109.15710344,129.75,129.7,17.33999115]
["bitfinex","SOLUSD",1744860980659,109.47636407,129.75,129.7,17.33999115]
["bitfinex","SOLUSD",1744860981253,18.64964886,129.73,129.7,17.33999115]
["bitfinex","SOLUSD",1744860981655,82.8,129.74,129.7,17.33999115]
["bitfinex","SOLUSD",1744860981857,82.8,129.74,129.71,8.02671521]
["bitfinex","SOLUSD",1744860983340,18.64964886,129.73,129.7,1.60320001]
["bitfinex","SOLUSD",1744860983856,18.64964886,129.73,129.7,9.31326225]
["bitfinex","SOLUSD",1744860985462,18.64964886,129.73,129.7,1.60320001]
["bitfinex","SOLUSD",1744860985642,18.64964886,129.73,129.7,9.62991522]
["bitfinex","SOLUSD",1744860985841,18.64964886,129.73,129.7,1.60320001]
["bitfinex","SOLUSD",1744860987451,18.64964886,129.73,129.7,17.33992025]
["bitfinex","SOLUSD",1744860988357,18.64964886,129.73,129.7,9.31320504]
["bitfinex","SOLUSD",1744860988664,18.64964886,129.73,129.7,17.33992025]
["bitfinex","SOLUSD",1744860990678,18.64964886,129.73,129.7,1e-08]
["bitfinex","SOLUSD",1744860991051,18.64964886,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860991258,109.47636407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860992878,117.18586989,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860994371,109.47636407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860994590,101.44964886,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860995865,82.8,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860996047,76.54076407,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1744860996354,0.42648471,129.69,129.64,0.063]
["bitfinex","SOLUSD",1744860996559,18.64964886,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744860998756,15.92,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744860999650,18.64964886,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861001181,26.36272251,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861001660,109.16272251,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861002954,117.18943772,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861003876,101.44964886,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861008385,117.33159929,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861009054,117.61592243,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861009267,34.81592243,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861012487,18.79181043,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861013495,18.64964886,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861014802,15.92,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744861019187,98.72,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744861019690,106.43280448,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744861020095,98.72,129.66,129.64,0.063]
["bitfinex","SOLUSD",1744861023518,98.72,129.66,129.64,8.08971521]
["bitfinex","SOLUSD",1744861024372,15.92,129.66,129.65,8.02671521]
["bitfinex","SOLUSD",1744861025296,82.8,129.68,129.65,15.73978886]
["bitfinex","SOLUSD",1744861025484,18.64964886,129.7,129.67,8.02671521]
["bitfinex","SOLUSD",1744861026984,18.64964886,129.7,129.67,15.73855984]
["bitfinex","SOLUSD",1744861027503,82.8,129.71,129.69,8.02671521]
["bitfinex","SOLUSD",1744861028613,82.8,129.71,129.69,15.73736042]
["bitfinex","SOLUSD",1744861032420,82.8,129.71,129.69,8.02671521]
["bitfinex","SOLUSD",1744861035020,82.8,129.71,129.68,15.73782999]
["bitfinex","SOLUSD",1744861035520,82.8,129.71,129.68,8.02671521]
["bitfinex","SOLUSD",1744861035705,18.64964886,129.68,129.64,1.6444]
["bitfinex","SOLUSD",1744861036025,26.67636407,129.68,129.64,0.063]
["bitfinex","SOLUSD",1744861036223,26.67636407,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861036424,26.96068721,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861037101,34.81592243,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861038205,40.44364562,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861039107,40.44364562,129.65,129.64,1e-08]
["bitfinex","SOLUSD",1744861039297,127.87613357,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1744861039498,141.53057197,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1744861040425,149.24424059,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1744861040821,149.24424059,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744861041022,19.07613357,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861041223,43.02284878,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861042504,50.73949358,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861043126,55.29509467,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861044132,60.90624143,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861045312,55.29509467,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744861046807,101.32364886,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861047012,114.04812673,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861048134,109.18364634,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861048323,121.76596264,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861050037,101.32364886,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861050540,101.46581043,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861050748,101.32364886,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861050938,82.674,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861052141,82.674,129.58,129.56,2.0304579]
["bitfinex","SOLUSD",1744861054350,18.64964886,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861054517,18.79181043,129.57,129.56,2.0304579]
["bitfinex","SOLUSD",1744861055528,82.674,129.58,129.56,2.0304579]
["bitfinex","SOLUSD",1744861059440,82.674,129.58,129.56,14.6127742]
["bitfinex","SOLUSD",1744861059818,82.674,129.58,129.56,2.0304579]
["bitfinex","SOLUSD",1744861060530,82.674,129.58,129.56,14.6127742]
["bitfinex","SOLUSD",1744861061071,101.32364886,129.61,129.57,12.5823163]
["bitfinex","SOLUSD",1744861061349,82.674,129.61,129.6,12.5823163]
["bitfinex","SOLUSD",1744861064141,82.674,129.61,129.6,14.2161163]
["bitfinex","SOLUSD",1744861064347,15.94,129.62,129.6,14.2161163]
["bitfinex","SOLUSD",1744861064550,15.94,129.62,129.61,12.5823163]
["bitfinex","SOLUSD",1744861065151,15.94,129.62,129.61,8.04273803]
["bitfinex","SOLUSD",1744861066148,82.674,129.63,129.61,8.04273803]
["bitfinex","SOLUSD",1744861066342,82.674,129.63,129.62,8.04273803]
["bitfinex","SOLUSD",1744861068663,82.674,129.63,129.62,15.75759684]
["bitfinex","SOLUSD",1744861069441,0.03,129.64,129.62,15.75759684]
["bitfinex","SOLUSD",1744861069644,0.03,129.64,129.63,8.04273803]
["bitfinex","SOLUSD",1744861071964,0.03,129.64,129.63,15.7570017]
["bitfinex","SOLUSD",1744861072467,0.03,129.64,129.63,8.04273803]
["bitfinex","SOLUSD",1744861075749,0.03,129.64,129.63,15.7570017]
["bitfinex","SOLUSD",1744861078856,0.03,129.69,129.64,1.5144]
["bitfinex","SOLUSD",1744861079158,0.03,129.69,129.68,8.04273803]
["bitfinex","SOLUSD",1744861080673,0.03,129.69,129.68,15.75402735]
["bitfinex","SOLUSD",1744861083983,0.03,129.69,129.68,43.37662735]
["bitfinex","SOLUSD",1744861084280,0.03,129.76,129.74,8.04273803]
["bitfinex","SOLUSD",1744861084659,0.03,129.75,129.74,8.04273803]
["bitfinex","SOLUSD",1744861086066,0.03,129.75,129.74,15.75046116]
["bitfinex","SOLUSD",1744861090081,0.03,129.75,129.74,8.04273803]
["bitfinex","SOLUSD",1744861090384,0.03,129.75,129.73,15.75104]
["bitfinex","SOLUSD",1744861090880,0.03,129.75,129.74,8.04273803]
["bitfinex","SOLUSD",1744861092880,0.03,129.75,129.74,15.75046116]
["bitfinex","SOLUSD",1744861094891,0.03,129.75,129.74,41.75046116]
["bitfinex","SOLUSD",1744861098564,0.03,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744861098869,18.67964886,129.84,129.78,8.04273803]
["bitfinex","SOLUSD",1744861100387,18.67964886,129.84,129.78,15.74797953]
["bitfinex","SOLUSD",1744861100588,18.67964886,129.84,129.78,17.32677953]
["bitfinex","SOLUSD",1744861100789,0.03,129.84,129.81,34.04273803]
["bitfinex","SOLUSD",1744861102592,0.03,129.84,129.81,41.74630478]
["bitfinex","SOLUSD",1744861103189,0.03,129.84,129.81,12.5237752]
["bitfinex","SOLUSD",1744861104803,12.5537752,129.84,129.8,12.5237752]
["bitfinex","SOLUSD",1744861105378,0.03,129.84,129.8,12.5237752]
["bitfinex","SOLUSD",1744861106472,7.70356675,129.81,129.79,38.5237752]
["bitfinex","SOLUSD",1744861106717,7.70356675,129.81,129.78,12.5237752]
["bitfinex","SOLUSD",1744861106881,7.70356675,129.81,129.79,12.5237752]
["bitfinex","SOLUSD",1744861107506,7.70356675,129.81,129.77,26.0]
["bitfinex","SOLUSD",1744861107698,7.70356675,129.81,129.78,38.5237752]
["bitfinex","SOLUSD",1744861110306,7.70356675,129.81,129.79,12.5237752]
["bitfinex","SOLUSD",1744861110986,7.70356675,129.81,129.78,26.0]
["bitfinex","SOLUSD",1744861111183,7.70356675,129.81,129.79,12.5237752]
["bitfinex","SOLUSD",1744861111385,7.73320756,129.82,129.8,12.5237752]
["bitfinex","SOLUSD",1744861112592,7.73320756,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744861112891,20.25698276,129.82,129.78,12.5237752]
["bitfinex","SOLUSD",1744861113404,26.38285642,129.82,129.78,12.5237752]
["bitfinex","SOLUSD",1744861113703,26.38285642,129.82,129.79,12.5237752]
["bitfinex","SOLUSD",1744861116277,18.64964886,129.81,129.77,38.5237752]
["bitfinex","SOLUSD",1744861116482,18.64964886,129.81,129.77,12.5237752]
["bitfinex","SOLUSD",1744861116686,12.5237752,129.8,129.75,26.0]
["bitfinex","SOLUSD",1744861116986,18.64964886,129.79,129.75,12.5237752]
["bitfinex","SOLUSD",1744861117986,7.70534751,129.78,129.75,12.5237752]
["bitfinex","SOLUSD",1744861118308,113.84742406,129.77,129.73,12.5237752]
["bitfinex","SOLUSD",1744861118511,101.32364886,129.77,129.73,12.5237752]
["bitfinex","SOLUSD",1744861119116,82.674,129.77,129.75,12.5237752]
["bitfinex","SOLUSD",1744861121815,7.70534751,129.78,129.75,12.5237752]
["bitfinex","SOLUSD",1744861125192,7.70534751,129.78,129.75,8.02497129]
["bitfinex","SOLUSD",1744861125517,117.22364886,129.79,129.76,8.02497129]
["bitfinex","SOLUSD",1744861125718,15.9,129.79,129.77,8.02497129]
["bitfinex","SOLUSD",1744861126012,18.64964886,129.8,129.77,8.02497129]
["bitfinex","SOLUSD",1744861126598,26.35387831,129.8,129.77,8.02497129]
["bitfinex","SOLUSD",1744861126921,18.64964886,129.8,129.77,8.02497129]
["bitfinex","SOLUSD",1744861128112,90.37780745,129.81,129.78,8.02497129]
["bitfinex","SOLUSD",1744861129294,90.37780745,129.81,129.77,8.02497129]
["bitfinex","SOLUSD",1744861129913,98.40277874,129.81,129.76,7.70633006]
["bitfinex","SOLUSD",1744861130105,98.40277874,129.81,129.77,8.02497129]
["bitfinex","SOLUSD",1744861130512,98.40277874,129.81,129.74,7.70751179]
["bitfinex","SOLUSD",1744861130513,32.31349349,129.8,129.74,7.70751179]
["bitfinex","SOLUSD",1744861130699,32.31349349,129.8,129.75,8.02497129]
["bitfinex","SOLUSD",1744861131017,24.2885222,129.8,129.76,8.02497129]
["bitfinex","SOLUSD",1744861131220,18.64964886,129.8,129.76,8.02497129]
["bitfinex","SOLUSD",1744861133130,26.35440269,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861133426,8.02497129,129.77,129.73,8.02497129]
["bitfinex","SOLUSD",1744861133799,124.92840269,129.79,129.73,8.02497129]
["bitfinex","SOLUSD",1744861133995,8.02497129,129.78,129.73,8.02497129]
["bitfinex","SOLUSD",1744861134516,15.73091082,129.78,129.73,8.02497129]
["bitfinex","SOLUSD",1744861134823,15.73091082,129.78,129.71,41.9]
["bitfinex","SOLUSD",1744861135028,15.73091082,129.78,129.73,8.02497129]
["bitfinex","SOLUSD",1744861136834,7.70593953,129.78,129.73,8.02497129]
["bitfinex","SOLUSD",1744861137005,7.70593953,129.78,129.74,8.02497129]
["bitfinex","SOLUSD",1744861137599,124.92863084,129.79,129.73,7.70816143]
["bitfinex","SOLUSD",1744861137801,132.95360213,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861138031,5.64048584,129.78,129.75,8.02497129]
["bitfinex","SOLUSD",1744861138930,132.95360213,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861139433,124.92863084,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861139806,124.92863084,129.79,129.76,8.02497129]
["bitfinex","SOLUSD",1744861140132,82.674,129.79,129.75,26.0]
["bitfinex","SOLUSD",1744861140311,82.674,129.79,129.77,8.02497129]
["bitfinex","SOLUSD",1744861140816,82.674,129.79,129.76,8.02497129]
["bitfinex","SOLUSD",1744861141002,82.674,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861141003,98.40387239,129.79,129.75,8.02497129]
["bitfinex","SOLUSD",1744861141204,8.02497129,129.77,129.73,8.02497129]
["bitfinex","SOLUSD",1744861141419,18.64964886,129.76,129.73,8.02497129]
["bitfinex","SOLUSD",1744861142122,18.64964886,129.76,129.74,8.02497129]
["bitfinex","SOLUSD",1744861143032,82.674,129.77,129.75,8.02497129]
["bitfinex","SOLUSD",1744861143339,82.674,129.77,129.76,8.02497129]
["bitfinex","SOLUSD",1744861143511,90.8692,129.79,129.76,8.02497129]
["bitfinex","SOLUSD",1744861143712,82.674,129.79,129.77,8.02497129]
["bitfinex","SOLUSD",1744861145243,82.674,129.79,129.78,8.02497129]
["bitfinex","SOLUSD",1744861147242,82.674,129.79,129.78,12.53305247]
["bitfinex","SOLUSD",1744861147447,15.93,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861147448,18.67964886,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861147624,18.67964886,129.82,129.76,27.5011]
["bitfinex","SOLUSD",1744861147815,18.67964886,129.82,129.79,12.53305247]
["bitfinex","SOLUSD",1744861149943,26.38275777,129.82,129.79,12.53305247]
["bitfinex","SOLUSD",1744861150127,26.38275777,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861150638,38.91581024,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861151133,31.21270133,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861151336,38.91574592,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861151526,18.67964886,129.82,129.78,12.53305247]
["bitfinex","SOLUSD",1744861152546,38.91569567,129.82,129.77,12.53305247]
["bitfinex","SOLUSD",1744861153920,38.91569567,129.82,129.73,1.5675]
["bitfinex","SOLUSD",1744861153921,31.18270133,129.8,129.73,1.5675]
["bitfinex","SOLUSD",1744861154119,18.64964886,129.76,129.72,12.53305247]
["bitfinex","SOLUSD",1744861154450,18.64964886,129.76,129.73,12.53305247]
["bitfinex","SOLUSD",1744861155035,82.674,129.78,129.74,12.53305247]
["bitfinex","SOLUSD",1744861155719,82.674,129.78,129.75,12.53305247]
["bitfinex","SOLUSD",1744861155915,82.674,129.78,129.76,12.53305247]
["bitfinex","SOLUSD",1744861156145,82.674,129.78,129.77,12.53305247]
["bitfinex","SOLUSD",1744861157331,82.674,129.78,129.76,12.53305247]
["bitfinex","SOLUSD",1744861158242,82.674,129.78,129.77,12.53305247]
["bitfinex","SOLUSD",1744861160048,18.64964886,129.8,129.77,12.53305247]
["bitfinex","SOLUSD",1744861161538,26.35381323,129.8,129.77,12.53305247]
["bitfinex","SOLUSD",1744861161735,26.35381323,129.8,129.76,12.53305247]
["bitfinex","SOLUSD",1744861163852,12.53305247,129.79,129.74,12.53305247]
["bitfinex","SOLUSD",1744861164143,12.53305247,129.76,129.71,46.30532169]
["bitfinex","SOLUSD",1744861164346,18.64964886,129.75,129.71,38.59605247]
["bitfinex","SOLUSD",1744861165046,18.64964886,129.75,129.71,46.30553262]
["bitfinex","SOLUSD",1744861165254,18.64964886,129.75,129.71,33.77248015]
["bitfinex","SOLUSD",1744861165428,18.64964886,129.75,129.71,46.30553262]
["bitfinex","SOLUSD",1744861167231,18.64964886,129.75,129.71,33.77248015]
["bitfinex","SOLUSD",1744861167427,18.64964886,129.75,129.72,12.53305247]
["bitfinex","SOLUSD",1744861173261,18.64964886,129.75,129.72,8.02853825]
["bitfinex","SOLUSD",1744861175236,18.64964886,129.75,129.72,15.73732645]
["bitfinex","SOLUSD",1744861175660,18.64964886,129.75,129.72,7.7087882]
["bitfinex","SOLUSD",1744861175959,18.64964886,129.75,129.72,15.73732645]
["bitfinex","SOLUSD",1744861176264,82.674,129.76,129.74,8.02853825]
["bitfinex","SOLUSD",1744861176467,18.64964886,129.77,129.75,8.02853825]
["bitfinex","SOLUSD",1744861176838,15.9,129.78,129.76,8.02853825]
["bitfinex","SOLUSD",1744861178270,18.64964886,129.8,129.77,8.02853825]
["bitfinex","SOLUSD",1744861178574,18.64964886,129.8,129.75,7.70712909]
["bitfinex","SOLUSD",1744861178575,18.64964886,129.8,129.78,8.02853825]
["bitfinex","SOLUSD",1744861181570,82.674,129.81,129.79,8.02853825]
["bitfinex","SOLUSD",1744861182875,82.674,129.81,129.78,8.02853825]
["bitfinex","SOLUSD",1744861183779,18.64964886,129.8,129.76,15.73487246]
["bitfinex","SOLUSD",1744861184072,18.64964886,129.8,129.76,7.70633421]
["bitfinex","SOLUSD",1744861184379,18.64964886,129.8,129.76,15.73487246]
["bitfinex","SOLUSD",1744861186663,18.64964886,129.8,129.77,8.02853825]
["bitfinex","SOLUSD",1744861187868,26.35388683,129.8,129.76,8.02853825]
["bitfinex","SOLUSD",1744861188076,8.31286139,129.79,129.72,32.114153]
["bitfinex","SOLUSD",1744861188276,26.67818711,129.77,129.72,8.02853825]
["bitfinex","SOLUSD",1744861189381,26.67818711,129.77,129.73,8.02853825]
["bitfinex","SOLUSD",1744861189585,18.64964886,129.77,129.74,8.02853825]
["bitfinex","SOLUSD",1744861191678,26.3556249,129.77,129.74,8.02853825]
["bitfinex","SOLUSD",1744861192393,18.64964886,129.77,129.74,8.02853825]
["bitfinex","SOLUSD",1744861193272,26.35571057,129.77,129.74,8.02853825]
["bitfinex","SOLUSD",1744861198488,34.38424882,129.77,129.73,8.02853825]
["bitfinex","SOLUSD",1744861199086,26.35571057,129.77,129.73,8.02853825]
["bitfinex","SOLUSD",1744861201081,18.64964886,129.77,129.74,8.02853825]
["bitfinex","SOLUSD",1744861201269,18.64964886,129.77,129.75,8.02853825]
["bitfinex","SOLUSD",1744861201471,98.574,129.78,129.76,8.02853825]
["bitfinex","SOLUSD",1744861201872,18.64964886,129.79,129.77,8.02853825]
["bitfinex","SOLUSD",1744861202079,82.674,129.8,129.78,8.02853825]
["bitfinex","SOLUSD",1744861205708,82.674,129.8,129.77,8.02853825]
["bitfinex","SOLUSD",1744861205885,18.64964886,129.79,129.76,8.02853825]
["bitfinex","SOLUSD",1744861206380,18.64964886,129.79,129.75,34.02853825]
["bitfinex","SOLUSD",1744861206570,18.64964886,129.77,129.73,34.02853825]
["bitfinex","SOLUSD",1744861207498,26.35586995,129.77,129.73,34.02853825]
["bitfinex","SOLUSD",1744861208404,26.35586995,129.77,129.73,8.02853825]
["bitfinex","SOLUSD",1744861208911,26.35586995,129.77,129.72,7.70889163]
["bitfinex","SOLUSD",1744861209096,18.64964886,129.75,129.72,8.02853825]
["bitfinex","SOLUSD",1744861209604,18.64964886,129.75,129.73,8.02853825]
["bitfinex","SOLUSD",1744861210108,18.64964886,129.75,129.71,33.77244037]
["bitfinex","SOLUSD",1744861210281,18.64964886,129.75,129.72,8.02853825]
["bitfinex","SOLUSD",1744861210997,18.64964886,129.75,129.73,8.02853825]
["bitfinex","SOLUSD",1744861211910,90.70253825,129.74,129.71,0.063]
["bitfinex","SOLUSD",1744861212085,8.02853825,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861212699,27.10467182,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861213009,59.21882482,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861213183,66.92773632,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861214082,92.92773632,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861215310,77.90544921,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861215492,81.78226299,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744861215692,44.64964886,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861215908,57.20985093,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861217396,64.91995116,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861221509,44.64964886,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861221718,7.70968765,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744861221719,18.64964886,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744861222411,82.8,129.74,129.7,12.56020207]
["bitfinex","SOLUSD",1744861222597,82.8,129.74,129.72,12.56020207]
["bitfinex","SOLUSD",1744861222920,82.8,129.74,129.73,12.56020207]
["bitfinex","SOLUSD",1744861223097,18.64964886,129.76,129.73,12.56020207]
["bitfinex","SOLUSD",1744861223417,18.64964886,129.76,129.74,12.56020207]
["bitfinex","SOLUSD",1744861224608,18.64964886,129.76,129.73,12.56020207]
["bitfinex","SOLUSD",1744861225713,18.64964886,129.76,129.74,12.56020207]
["bitfinex","SOLUSD",1744861225919,82.8,129.77,129.72,12.56020207]
["bitfinex","SOLUSD",1744861226130,82.8,129.77,129.74,12.56020207]
["bitfinex","SOLUSD",1744861227324,31.20985093,129.76,129.72,12.56020207]
["bitfinex","SOLUSD",1744861227692,18.64964886,129.76,129.72,12.56020207]
["bitfinex","SOLUSD",1744861229616,18.64964886,129.76,129.72,20.26910192]
["bitfinex","SOLUSD",1744861229797,18.64964886,129.76,129.73,12.56020207]
["bitfinex","SOLUSD",1744861230319,18.64964886,129.76,129.72,7.70889985]
["bitfinex","SOLUSD",1744861230520,18.64964886,129.76,129.73,12.56020207]
["bitfinex","SOLUSD",1744861231309,82.8,129.77,129.75,12.56020207]
["bitfinex","SOLUSD",1744861231615,16.13,129.78,129.76,12.56020207]
["bitfinex","SOLUSD",1744861232612,34.77964886,129.78,129.75,12.56020207]
["bitfinex","SOLUSD",1744861240028,34.77964886,129.78,129.75,20.26715299]
["bitfinex","SOLUSD",1744861240029,16.13,129.78,129.75,20.26715299]
["bitfinex","SOLUSD",1744861240229,0.03,129.78,129.75,20.26715299]
["bitfinex","SOLUSD",1744861240897,38.94522815,129.78,129.73,20.26812851]
["bitfinex","SOLUSD",1744861241100,12.56020207,129.76,129.72,14.07620207]
["bitfinex","SOLUSD",1744861241322,12.56020207,129.76,129.71,46.26947038]
["bitfinex","SOLUSD",1744861241628,117.36964886,129.77,129.73,12.56020207]
["bitfinex","SOLUSD",1744861241841,129.92985093,129.77,129.72,12.56020207]
["bitfinex","SOLUSD",1744861242034,129.92985093,129.77,129.72,20.26886011]
["bitfinex","SOLUSD",1744861242210,137.63591003,129.77,129.72,20.26886011]
["bitfinex","SOLUSD",1744861242531,117.36964886,129.77,129.73,12.56020207]
["bitfinex","SOLUSD",1744861243623,82.8,129.77,129.75,12.56020207]
["bitfinex","SOLUSD",1744861243814,0.03,129.78,129.76,12.56020207]
["bitfinex","SOLUSD",1744861244127,0.03,129.78,129.77,12.56020207]
["bitfinex","SOLUSD",1744861248010,0.03,129.78,129.76,12.56020207]
["bitfinex","SOLUSD",1744861249014,0.03,129.78,129.75,38.56020207]
["bitfinex","SOLUSD",1744861249219,12.56020207,129.77,129.72,12.56020207]
["bitfinex","SOLUSD",1744861249432,18.64964886,129.76,129.72,12.56020207]
["bitfinex","SOLUSD",1744861250017,18.64964886,129.76,129.71,1.5471]
["bitfinex","SOLUSD",1744861250219,18.64964886,129.74,129.7,12.56020207]
["bitfinex","SOLUSD",1744861250614,18.64964886,129.74,129.7,38.56020207]
["bitfinex","SOLUSD",1744861251634,26.35751645,129.74,129.7,12.56020207]
["bitfinex","SOLUSD",1744861251825,82.8,129.75,129.71,12.56020207]
["bitfinex","SOLUSD",1744861252249,18.64964886,129.77,129.74,12.56020207]
["bitfinex","SOLUSD",1744861253118,18.64964886,129.77,129.73,12.56020207]
["bitfinex","SOLUSD",1744861254847,18.64964886,129.77,129.73,20.26841845]
["bitfinex","SOLUSD",1744861257853,18.64964886,129.77,129.74,12.56020207]
["bitfinex","SOLUSD",1744861259050,18.64964886,129.77,129.73,12.56020207]
["bitfinex","SOLUSD",1744861259354,18.64964886,129.77,129.73,20.26837342]
["bitfinex","SOLUSD",1744861259540,82.83,129.78,129.74,12.56020207]
["bitfinex","SOLUSD",1744861259742,82.83,129.78,129.75,12.56020207]
["bitfinex","SOLUSD",1744861263034,0.03,129.78,129.77,12.56020207]
["bitfinex","SOLUSD",1744861263237,0.03,129.78,129.77,8.02219814]
["bitfinex","SOLUSD",1744861264377,0.03,129.78,129.77,40.1109907]
["bitfinex","SOLUSD",1744861264857,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744861265033,0.03,129.78,129.77,41.72813942]
["bitfinex","SOLUSD",1744861265229,0.03,129.78,129.77,46.23833613]
["bitfinex","SOLUSD",1744861281084,0.03,129.78,129.77,58.77073098]
["bitfinex","SOLUSD",1744861281471,0.03,129.78,129.77,46.23833613]
["bitfinex","SOLUSD",1744861282088,0.03,129.78,129.77,58.77073098]
["bitfinex","SOLUSD",1744861283898,0.03,129.78,129.77,59.19721569]
["bitfinex","SOLUSD",1744861284094,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744861284273,0.03,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1744861284475,0.03,129.78,129.75,12.53239485]
["bitfinex","SOLUSD",1744861285791,0.03,129.78,129.75,20.23943693]
["bitfinex","SOLUSD",1744861287590,0.03,129.78,129.76,12.53239485]
["bitfinex","SOLUSD",1744861289900,0.03,129.78,129.76,20.23869575]
["bitfinex","SOLUSD",1744861290075,0.03,129.78,129.77,12.53239485]
["bitfinex","SOLUSD",1744861290398,0.03,129.78,129.77,38.53239485]
["bitfinex","SOLUSD",1744861291287,0.03,129.78,129.77,46.23833613]
["bitfinex","SOLUSD",1744861295199,0.03,129.78,129.77,58.77073098]
["bitfinex","SOLUSD",1744861296408,0.03,129.78,129.77,46.23833613]
["bitfinex","SOLUSD",1744861299297,0.03,129.78,129.76,15.72827624]
["bitfinex","SOLUSD",1744861299608,0.03,129.78,129.75,15.72881183]
["bitfinex","SOLUSD",1744861299808,0.03,129.78,129.72,19.27220721]
["bitfinex","SOLUSD",1744861299991,0.03,129.78,129.75,8.02188962]
["bitfinex","SOLUSD",1744861300809,0.03,129.78,129.75,15.72894493]
["bitfinex","SOLUSD",1744861301188,0.03,129.78,129.76,8.02188962]
["bitfinex","SOLUSD",1744861302813,0.03,129.78,129.76,15.72818382]
["bitfinex","SOLUSD",1744861303214,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861303993,0.03,129.78,129.77,25.06914102]
["bitfinex","SOLUSD",1744861304600,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861305503,0.03,129.78,129.77,20.24051179]
["bitfinex","SOLUSD",1744861306509,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861306688,0.03,129.78,129.76,38.53457051]
["bitfinex","SOLUSD",1744861306894,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861309212,0.03,129.78,129.77,20.24051179]
["bitfinex","SOLUSD",1744861312297,0.03,129.78,129.76,46.2409439]
["bitfinex","SOLUSD",1744861313091,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861314521,0.03,129.78,129.76,46.2409439]
["bitfinex","SOLUSD",1744861315017,0.03,129.78,129.76,33.70637339]
["bitfinex","SOLUSD",1744861315319,0.03,129.78,129.76,46.2409439]
["bitfinex","SOLUSD",1744861316218,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861317623,0.03,129.78,129.76,33.70637339]
["bitfinex","SOLUSD",1744861317824,0.03,129.78,129.76,46.2409439]
["bitfinex","SOLUSD",1744861318722,0.03,129.78,129.76,26.0]
["bitfinex","SOLUSD",1744861319122,0.03,129.78,129.75,20.24169437]
["bitfinex","SOLUSD",1744861319313,18.67964886,129.78,129.73,20.24271169]
["bitfinex","SOLUSD",1744861319620,18.64964886,129.76,129.72,33.70881408]
["bitfinex","SOLUSD",1744861319806,12.53457051,129.75,129.71,20.24383634]
["bitfinex","SOLUSD",1744861319995,12.53457051,129.75,129.7,20.2444457]
["bitfinex","SOLUSD",1744861320204,12.53457051,129.74,129.7,7.70987519]
["bitfinex","SOLUSD",1744861320524,12.53457051,129.73,129.69,46.30805056]
["bitfinex","SOLUSD",1744861320901,31.18421937,129.74,129.69,46.30805056]
["bitfinex","SOLUSD",1744861321207,18.64964886,129.74,129.7,12.53457051]
["bitfinex","SOLUSD",1744861321406,82.8,129.75,129.73,12.53457051]
["bitfinex","SOLUSD",1744861321620,6.0082,129.76,129.73,12.53457051]
["bitfinex","SOLUSD",1744861322002,24.65784886,129.76,129.73,20.24266929]
["bitfinex","SOLUSD",1744861322309,5.62105333,129.75,129.73,20.24266929]
["bitfinex","SOLUSD",1744861323405,24.65784886,129.76,129.73,20.24266929]
["bitfinex","SOLUSD",1744861324129,18.64964886,129.76,129.73,20.24266929]
["bitfinex","SOLUSD",1744861324319,82.8,129.77,129.74,12.53457051]
["bitfinex","SOLUSD",1744861324620,5.61349156,129.76,129.74,12.53457051]
["bitfinex","SOLUSD",1744861325619,0.03,129.78,129.75,12.53457051]
["bitfinex","SOLUSD",1744861327013,0.03,129.78,129.75,20.24151575]
["bitfinex","SOLUSD",1744861329647,0.03,129.78,129.76,12.53457051]
["bitfinex","SOLUSD",1744861331023,0.03,129.78,129.76,20.24063706]
["bitfinex","SOLUSD",1744861331648,0.03,129.78,129.77,12.53457051]
["bitfinex","SOLUSD",1744861333054,0.03,129.78,129.77,20.24051179]
["bitfinex","SOLUSD",1744861339050,0.03,129.78,129.77,26.0]
["bitfinex","SOLUSD",1744861340472,0.03,129.78,129.77,38.53457051]
["bitfinex","SOLUSD",1744861343566,0.03,129.78,129.76,20.24067093]
["bitfinex","SOLUSD",1744861345168,0.03,129.78,129.76,15.72921812]
["bitfinex","SOLUSD",1744861348070,0.03,129.78,129.77,8.0231177]
["bitfinex","SOLUSD",1744861348970,0.03,129.78,129.77,15.72905898]
["bitfinex","SOLUSD",1744861351174,0.03,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1744861351376,0.03,129.78,129.76,15.72948547]
["bitfinex","SOLUSD",1744861357889,0.03,129.78,129.77,8.0231177]
["bitfinex","SOLUSD",1744861359378,0.03,129.78,129.77,15.72905898]
["bitfinex","SOLUSD",1744861363373,0.03,129.78,129.77,41.72905898]
["bitfinex","SOLUSD",1744861363575,0.03,129.78,129.77,48.24801449]
["bitfinex","SOLUSD",1744861364080,0.03,129.78,129.77,48.10585292]
["bitfinex","SOLUSD",1744861364275,0.03,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744861364466,0.03,129.82,129.81,8.0231177]
["bitfinex","SOLUSD",1744861365362,0.03,129.82,129.81,15.72668445]
["bitfinex","SOLUSD",1744861373591,0.03,129.82,129.77,19.2648532]
["bitfinex","SOLUSD",1744861373886,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744861377691,0.03,129.82,129.8,15.72715689]
["bitfinex","SOLUSD",1744861377900,0.03,129.82,129.8,41.72715689]
["bitfinex","SOLUSD",1744861378194,0.03,129.82,129.81,8.0231177]
["bitfinex","SOLUSD",1744861379780,0.03,129.82,129.81,15.72668445]
["bitfinex","SOLUSD",1744861380568,0.03,129.82,129.8,26.0]
["bitfinex","SOLUSD",1744861381100,0.03,129.82,129.79,8.0231177]
["bitfinex","SOLUSD",1744861381298,0.03,129.82,129.78,15.72846521]
["bitfinex","SOLUSD",1744861381593,8.0531177,129.82,129.77,15.72885043]
["bitfinex","SOLUSD",1744861381797,8.0531177,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861384809,15.75614213,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861385710,8.0531177,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861386393,15.75611906,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861386782,7.73300136,129.82,129.78,8.0231177]
["bitfinex","SOLUSD",1744861388712,0.03,129.82,129.78,8.0231177]
["bitfinex","SOLUSD",1744861389303,109.50276656,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861389675,117.20628063,129.82,129.77,41.72885043]
["bitfinex","SOLUSD",1744861393513,109.18316293,129.82,129.78,8.0231177]
["bitfinex","SOLUSD",1744861393913,101.47964886,129.82,129.78,15.72843009]
["bitfinex","SOLUSD",1744861394596,8.0231177,129.81,129.76,8.0231177]
["bitfinex","SOLUSD",1744861394915,8.0231177,129.8,129.75,34.0231177]
["bitfinex","SOLUSD",1744861395116,8.0231177,129.79,129.76,26.0]
["bitfinex","SOLUSD",1744861395618,15.72812259,129.79,129.76,26.0]
["bitfinex","SOLUSD",1744861397022,8.0231177,129.77,129.73,7.70815727]
["bitfinex","SOLUSD",1744861397199,8.0231177,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744861397900,15.72935698,129.77,129.73,26.0]
["bitfinex","SOLUSD",1744861398100,8.0231177,129.76,129.72,15.79487558]
["bitfinex","SOLUSD",1744861398509,8.0231177,129.76,129.72,8.0861177]
["bitfinex","SOLUSD",1744861398706,8.0231177,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861399023,8.0231177,129.75,129.72,26.063]
["bitfinex","SOLUSD",1744861399325,28.21086656,129.76,129.72,26.063]
["bitfinex","SOLUSD",1744861399538,28.21086656,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861399908,20.18774886,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861400120,28.21086656,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861401901,28.21086656,129.76,129.72,8.0861177]
["bitfinex","SOLUSD",1744861403223,28.21086656,129.76,129.72,15.79497457]
["bitfinex","SOLUSD",1744861404751,35.91757703,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861405946,26.67276656,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861406117,42.55276656,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861406324,34.52964886,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861407240,15.88,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861407749,15.88,129.73,129.72,8.0861177]
["bitfinex","SOLUSD",1744861407956,20.18774886,129.76,129.72,8.0861177]
["bitfinex","SOLUSD",1744861408243,20.18774886,129.76,129.72,15.79498446]
["bitfinex","SOLUSD",1744861411357,26.67276656,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861412847,34.38108383,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744861416126,19.07613357,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861416345,68.97925127,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744861416649,68.97925127,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1744861417228,74.55983778,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1744861417853,82.26993801,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1744861418933,25.46893357,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1744861419138,35.08955127,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1744861421070,42.800246,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1744861430771,18.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1744861430973,45.07613357,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1744861431177,53.09925127,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1744861431549,85.19172207,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1744861432473,92.90420086,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1744861433978,101.87613356,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861434155,125.77925126,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744861434681,18.64964886,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744861434981,27.09925127,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1744861436685,34.81291989,129.64,129.63,1e-08]
["bitfinex","SOLUSD",1744861437981,18.64964886,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744861438281,26.67276656,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744861438591,27.09925127,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1744861438757,66.90658088,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1744861440674,44.64964886,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744861440980,100.64523736,129.6,129.59,0.063]
["bitfinex","SOLUSD",1744861441957,77.00236897,129.6,129.59,1e-08]
["bitfinex","SOLUSD",1744861442160,19.07613357,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1744861442371,19.07613357,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744861442372,27.09925127,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744861442682,7.85940188,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744861442892,45.07613357,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744861443093,53.09925127,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744861443292,18.64964886,129.52,129.5,1.6088]
["bitfinex","SOLUSD",1744861443455,42.97925127,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744861444165,42.8370897,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744861444375,18.64964886,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1744861444669,18.64964886,129.51,129.5,4.82597501]
["bitfinex","SOLUSD",1744861445583,8.0231177,129.57,129.5,46.5709741]
["bitfinex","SOLUSD",1744861445758,15.88,129.58,129.54,1.6418]
["bitfinex","SOLUSD",1744861446086,15.88,129.58,129.55,8.0231177]
["bitfinex","SOLUSD",1744861446381,18.64964886,129.57,129.55,8.0231177]
["bitfinex","SOLUSD",1744861446558,98.53934845,129.6,129.55,8.0231177]
["bitfinex","SOLUSD",1744861446559,272.45499926,129.62,129.55,8.0231177]
["bitfinex","SOLUSD",1744861446764,23.5931597,129.65,129.6,8.0231177]
["bitfinex","SOLUSD",1744861446976,26.67276656,129.64,129.6,8.0231177]
["bitfinex","SOLUSD",1744861447170,12.567994,129.64,129.6,12.567994]
["bitfinex","SOLUSD",1744861447483,31.21764286,129.64,129.6,12.567994]
["bitfinex","SOLUSD",1744861447782,28.447994,129.65,129.6,12.567994]
["bitfinex","SOLUSD",1744861448163,18.64964886,129.64,129.6,12.567994]
["bitfinex","SOLUSD",1744861450888,18.64964886,129.64,129.6,20.28382842]
["bitfinex","SOLUSD",1744861451474,18.64964886,129.64,129.6,12.567994]
["bitfinex","SOLUSD",1744861451988,31.21764286,129.64,129.6,12.567994]
["bitfinex","SOLUSD",1744861452291,18.64964886,129.64,129.6,20.2839157]
["bitfinex","SOLUSD",1744861454668,18.64964886,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1744861455004,18.64964886,129.62,129.58,38.567994]
["bitfinex","SOLUSD",1744861455492,12.567994,129.62,129.58,38.567994]
["bitfinex","SOLUSD",1744861456187,31.21764286,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744861457290,38.93278684,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744861457477,18.64964886,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744861458375,12.567994,129.61,129.58,26.0]
["bitfinex","SOLUSD",1744861458572,12.567994,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744861458765,18.64964886,129.62,129.58,46.28512732]
["bitfinex","SOLUSD",1744861459889,18.64964886,129.62,129.58,35.79902022]
["bitfinex","SOLUSD",1744861460190,18.64964886,129.62,129.58,48.36701422]
["bitfinex","SOLUSD",1744861462588,28.447994,129.63,129.58,48.36701422]
["bitfinex","SOLUSD",1744861462887,15.88,129.63,129.6,1.5004]
["bitfinex","SOLUSD",1744861465784,15.88,129.63,129.6,14.068394]
["bitfinex","SOLUSD",1744861466178,15.88,129.63,129.6,1.5004]
["bitfinex","SOLUSD",1744861466378,28.447994,129.63,129.6,1.5004]
["bitfinex","SOLUSD",1744861469204,15.88,129.63,129.6,1.5004]
["bitfinex","SOLUSD",1744861474099,15.88,129.63,129.6,9.54556302]
["bitfinex","SOLUSD",1744861474939,15.88,129.63,129.6,11.62744992]
["bitfinex","SOLUSD",1744861478402,34.40851126,129.64,129.6,11.62744992]
["bitfinex","SOLUSD",1744861478403,7.71315012,129.65,129.6,19.34337933]
["bitfinex","SOLUSD",1744861478607,18.64964886,129.68,129.63,8.04516302]
["bitfinex","SOLUSD",1744861478820,98.71,129.69,129.65,8.04516302]
["bitfinex","SOLUSD",1744861479018,18.64964886,129.68,129.65,8.04516302]
["bitfinex","SOLUSD",1744861479317,18.64964886,129.68,129.64,8.04516302]
["bitfinex","SOLUSD",1744861479737,18.64964886,129.68,129.64,15.75849429]
["bitfinex","SOLUSD",1744861484925,15.91,129.69,129.65,9.67986302]
["bitfinex","SOLUSD",1744861486710,15.91,129.69,129.66,8.04516302]
["bitfinex","SOLUSD",1744861486917,0.03,129.69,129.68,8.04516302]
["bitfinex","SOLUSD",1744861489656,0.03,129.69,129.68,41.75645234]
["bitfinex","SOLUSD",1744861489838,18.67964886,129.75,129.68,62.63917565]
["bitfinex","SOLUSD",1744861490022,18.67964886,129.75,129.72,8.04516302]
["bitfinex","SOLUSD",1744861490849,0.03,129.75,129.73,8.04516302]
["bitfinex","SOLUSD",1744861491921,0.03,129.75,129.72,8.04516302]
["bitfinex","SOLUSD",1744861492124,18.67964886,129.75,129.71,8.04516302]
["bitfinex","SOLUSD",1744861492424,0.03,129.75,129.72,8.04516302]
["bitfinex","SOLUSD",1744861493253,18.67964886,129.75,129.69,7.71069473]
["bitfinex","SOLUSD",1744861493443,18.67964886,129.75,129.72,8.04516302]
["bitfinex","SOLUSD",1744861495043,34.43213636,129.75,129.71,8.04516302]
["bitfinex","SOLUSD",1744861495346,26.38697334,129.75,129.71,8.04516302]
["bitfinex","SOLUSD",1744861496035,0.03,129.75,129.73,8.04516302]
["bitfinex","SOLUSD",1744861503141,0.03,129.75,129.73,15.75332441]
["bitfinex","SOLUSD",1744861504570,0.03,129.75,129.74,8.04516302]
["bitfinex","SOLUSD",1744861505365,0.03,129.75,129.74,10.12704992]
["bitfinex","SOLUSD",1744861506556,0.03,129.75,129.74,17.83477305]
["bitfinex","SOLUSD",1744861509155,0.03,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861509360,26.72481188,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861510971,0.03,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861512980,0.03,129.75,129.74,14.62669721]
["bitfinex","SOLUSD",1744861513179,0.03,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861513373,18.67964886,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861513964,0.03,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861514367,0.03,129.75,129.74,14.62669721]
["bitfinex","SOLUSD",1744861515176,0.03,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861516382,12.57481031,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861517587,38.93158826,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861517991,54.77158826,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861518480,55.0559114,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861518685,55.19807297,129.75,129.74,2.0818869]
["bitfinex","SOLUSD",1744861518892,0.28432314,129.73,129.67,38.54481031]
["bitfinex","SOLUSD",1744861519191,12.54481031,129.68,129.63,12.60781031]
["bitfinex","SOLUSD",1744861519487,12.54481031,129.68,129.63,38.60781031]
["bitfinex","SOLUSD",1744861519654,20.2563082,129.68,129.63,38.60781031]
["bitfinex","SOLUSD",1744861520064,18.64964886,129.67,129.63,38.60781031]
["bitfinex","SOLUSD",1744861520661,12.54481031,129.67,129.63,38.60781031]
["bitfinex","SOLUSD",1744861521282,12.54481031,129.67,129.63,26.063]
["bitfinex","SOLUSD",1744861521452,12.54481031,129.67,129.63,38.60781031]
["bitfinex","SOLUSD",1744861522991,12.54481031,129.67,129.63,26.063]
["bitfinex","SOLUSD",1744861523186,12.54481031,129.67,129.63,38.60781031]
["bitfinex","SOLUSD",1744861524879,12.54481031,129.67,129.63,26.063]
["bitfinex","SOLUSD",1744861525255,18.64964886,129.67,129.63,46.3220348]
["bitfinex","SOLUSD",1744861525476,18.64964886,129.67,129.63,38.60781031]
["bitfinex","SOLUSD",1744861526382,18.64964886,129.67,129.64,12.54481031]
["bitfinex","SOLUSD",1744861527487,18.64964886,129.67,129.63,33.77723564]
["bitfinex","SOLUSD",1744861527682,31.19445917,129.67,129.63,26.063]
["bitfinex","SOLUSD",1744861527987,12.54481031,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744861528191,38.90640195,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744861532469,38.90640195,129.67,129.62,19.82243269]
["bitfinex","SOLUSD",1744861533165,34.4018254,129.67,129.62,15.75485614]
["bitfinex","SOLUSD",1744861535587,34.4018254,129.67,129.63,8.04023376]
["bitfinex","SOLUSD",1744861537067,34.4018254,129.67,129.63,7.54023376]
["bitfinex","SOLUSD",1744861537265,18.64964886,129.65,129.61,26.0]
["bitfinex","SOLUSD",1744861537466,26.68988262,129.65,129.6,8.04023376]
["bitfinex","SOLUSD",1744861537805,8.04023376,129.64,129.6,8.04023376]
["bitfinex","SOLUSD",1744861538800,50.26329621,129.65,129.6,8.04023376]
["bitfinex","SOLUSD",1744861542805,8.04023376,129.63,129.59,8.04023376]
["bitfinex","SOLUSD",1744861542980,8.04023376,129.63,129.58,26.0]
["bitfinex","SOLUSD",1744861542981,18.64964886,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744861543183,26.68988262,129.62,129.58,26.0]
["bitfinex","SOLUSD",1744861543392,34.4061798,129.6,129.56,2.8070881]
["bitfinex","SOLUSD",1744861543590,34.4061798,129.6,129.56,10.84732186]
["bitfinex","SOLUSD",1744861543772,34.4061798,129.6,129.56,2.8070881]
["bitfinex","SOLUSD",1744861544403,34.4061798,129.6,129.56,10.84732186]
["bitfinex","SOLUSD",1744861545924,26.36594604,129.6,129.56,10.84732186]
["bitfinex","SOLUSD",1744861547506,26.36529108,129.61,129.56,18.56554616]
["bitfinex","SOLUSD",1744861547709,34.40552484,129.61,129.56,18.56554616]
["bitfinex","SOLUSD",1744861548417,8.04023376,129.6,129.56,18.56554616]
["bitfinex","SOLUSD",1744861549204,8.04023376,129.6,129.56,10.84732186]
["bitfinex","SOLUSD",1744861549411,15.75639216,129.6,129.56,10.84732186]
["bitfinex","SOLUSD",1744861550210,8.04023376,129.6,129.56,18.56567097]
["bitfinex","SOLUSD",1744861552095,117.20557072,129.61,129.56,18.56567097]
["bitfinex","SOLUSD",1744861552815,117.20557072,129.61,129.56,2.8070881]
["bitfinex","SOLUSD",1744861552816,15.75638621,129.6,129.56,2.8070881]
["bitfinex","SOLUSD",1744861553310,8.04023376,129.59,129.56,2.8070881]
["bitfinex","SOLUSD",1744861553899,26.68988262,129.58,129.56,2.8070881]
["bitfinex","SOLUSD",1744861554822,34.40713399,129.58,129.56,2.8070881]
["bitfinex","SOLUSD",1744861555116,8.04023376,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861555414,26.68988262,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861556819,34.40771853,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861557316,6.1951,129.58,129.56,2.8070881]
["bitfinex","SOLUSD",1744861557525,82.8,129.59,129.56,10.84732186]
["bitfinex","SOLUSD",1744861557817,90.51680049,129.59,129.56,2.8070881]
["bitfinex","SOLUSD",1744861558196,26.68988262,129.58,129.56,2.8070881]
["bitfinex","SOLUSD",1744861558405,8.04023376,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861559514,15.75806967,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861559821,16.18455438,129.57,129.56,2.8070881]
["bitfinex","SOLUSD",1744861560022,0.14216157,129.55,129.5,1e-08]
["bitfinex","SOLUSD",1744861560323,8.04023376,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1744861561203,15.86,129.54,129.51,8.04023376]
["bitfinex","SOLUSD",1744861562621,15.86,129.54,129.51,7.72136245]
["bitfinex","SOLUSD",1744861562794,15.86,129.54,129.51,15.76159621]
["bitfinex","SOLUSD",1744861562994,60.66850861,129.57,129.51,15.76159621]
["bitfinex","SOLUSD",1744861562995,18.64964886,129.57,129.53,8.04023376]
["bitfinex","SOLUSD",1744861563198,8.04023376,129.58,129.54,8.04023376]
["bitfinex","SOLUSD",1744861563515,23.60409743,129.63,129.57,8.04023376]
["bitfinex","SOLUSD",1744861563715,296.3741395,129.64,129.59,8.04023376]
["bitfinex","SOLUSD",1744861563901,15.86,129.64,129.6,8.04023376]
["bitfinex","SOLUSD",1744861564103,15.86,129.64,129.61,8.04023376]
["bitfinex","SOLUSD",1744861564702,15.86,129.64,129.6,7.71591114]
["bitfinex","SOLUSD",1744861564914,15.86,129.64,129.61,8.04023376]
["bitfinex","SOLUSD",1744861565220,15.86,129.64,129.62,12.56522971]
["bitfinex","SOLUSD",1744861566023,15.86,129.68,129.63,12.56522971]
["bitfinex","SOLUSD",1744861566324,15.86,129.68,129.64,12.56522971]
["bitfinex","SOLUSD",1744861566511,0.03,129.69,129.66,12.56522971]
["bitfinex","SOLUSD",1744861567231,0.03,129.69,129.67,12.56522971]
["bitfinex","SOLUSD",1744861567528,0.03,129.69,129.68,12.56522971]
["bitfinex","SOLUSD",1744861568510,0.03,129.69,129.65,26.0]
["bitfinex","SOLUSD",1744861568708,12.59522971,129.69,129.65,12.56522971]
["bitfinex","SOLUSD",1744861568932,0.03,129.69,129.66,12.56522971]
["bitfinex","SOLUSD",1744861572831,0.03,129.69,129.64,33.71357342]
["bitfinex","SOLUSD",1744861573010,20.30592444,129.69,129.64,38.56522971]
["bitfinex","SOLUSD",1744861573211,12.56522971,129.68,129.64,38.56522971]
["bitfinex","SOLUSD",1744861573620,20.30592444,129.69,129.64,38.56522971]
["bitfinex","SOLUSD",1744861573935,0.03,129.69,129.66,12.56522971]
["bitfinex","SOLUSD",1744861574846,0.03,129.69,129.67,12.56522971]
["bitfinex","SOLUSD",1744861575029,0.03,129.69,129.68,12.56522971]
["bitfinex","SOLUSD",1744861577214,18.67964886,129.69,129.61,20.83963507]
["bitfinex","SOLUSD",1744861577540,12.56522971,129.67,129.61,9.26766316]
["bitfinex","SOLUSD",1744861577842,18.64964886,129.66,129.62,12.56522971]
["bitfinex","SOLUSD",1744861579046,95.36522971,129.67,129.63,12.56522971]
["bitfinex","SOLUSD",1744861579219,82.8,129.67,129.63,12.56522971]
["bitfinex","SOLUSD",1744861579423,103.07721718,129.67,129.61,9.26778161]
["bitfinex","SOLUSD",1744861579638,103.07721718,129.67,129.63,12.56522971]
["bitfinex","SOLUSD",1744861579843,82.8,129.67,129.63,12.56522971]
["bitfinex","SOLUSD",1744861580017,82.8,129.67,129.64,12.56522971]
["bitfinex","SOLUSD",1744861580218,0.03,129.69,129.66,12.56522971]
["bitfinex","SOLUSD",1744861580522,0.03,129.69,129.67,12.56522971]
["bitfinex","SOLUSD",1744861582239,0.03,129.69,129.68,12.56522971]
["bitfinex","SOLUSD",1744861583220,0.03,129.69,129.68,46.70300374]
["bitfinex","SOLUSD",1744861583419,0.03,129.73,129.71,26.0]
["bitfinex","SOLUSD",1744861583627,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861584546,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861585825,0.03,129.73,129.72,32.83937092]
["bitfinex","SOLUSD",1744861586548,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861588750,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861589550,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861591033,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861592148,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861592945,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861593149,0.03,129.73,129.71,33.70933776]
["bitfinex","SOLUSD",1744861593635,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861594345,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861601929,0.03,129.73,129.72,32.83937092]
["bitfinex","SOLUSD",1744861602954,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861607757,18.67964886,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1744861607939,18.67964886,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861608332,31.24487857,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861608640,18.67964886,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861609455,26.38842616,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861609948,38.95365587,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861611650,18.67964886,129.73,129.69,12.56522971]
["bitfinex","SOLUSD",1744861611847,18.67964886,129.73,129.7,12.56522971]
["bitfinex","SOLUSD",1744861613160,0.03,129.73,129.7,12.56522971]
["bitfinex","SOLUSD",1744861613561,0.03,129.73,129.7,20.2753172]
["bitfinex","SOLUSD",1744861614250,0.03,129.73,129.7,12.56522971]
["bitfinex","SOLUSD",1744861615458,0.03,129.73,129.7,20.27511974]
["bitfinex","SOLUSD",1744861616669,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861617457,0.03,129.73,129.71,12.56522971]
["bitfinex","SOLUSD",1744861619464,0.03,129.73,129.72,12.56522971]
["bitfinex","SOLUSD",1744861622061,0.03,129.73,129.72,20.27414121]
["bitfinex","SOLUSD",1744861625650,0.03,129.73,129.7,46.27513819]
["bitfinex","SOLUSD",1744861626151,0.03,129.73,129.72,38.56522971]
["bitfinex","SOLUSD",1744861626352,0.03,129.73,129.72,51.13045942]
["bitfinex","SOLUSD",1744861626746,0.03,129.73,129.72,51.55694413]
["bitfinex","SOLUSD",1744861627357,0.03,129.73,129.72,53.13344413]
["bitfinex","SOLUSD",1744861627852,0.03,129.73,129.72,60.84235563]
["bitfinex","SOLUSD",1744861628374,0.03,129.73,129.72,60.70019406]
["bitfinex","SOLUSD",1744861628579,0.03,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744861628783,0.03,129.79,129.78,25.13045942]
["bitfinex","SOLUSD",1744861628957,0.03,129.79,129.78,12.56522971]
["bitfinex","SOLUSD",1744861630173,0.03,129.79,129.78,32.83580693]
["bitfinex","SOLUSD",1744861631274,0.03,129.79,129.78,33.26229164]
["bitfinex","SOLUSD",1744861631574,0.03,129.81,129.79,0.42648471]
["bitfinex","SOLUSD",1744861631775,0.03,129.81,129.8,38.99171442]
["bitfinex","SOLUSD",1744861631959,0.03,129.82,129.81,46.26879646]
["bitfinex","SOLUSD",1744861632980,0.03,129.82,129.81,46.69528117]
["bitfinex","SOLUSD",1744861633974,0.03,129.82,129.81,46.26879646]
["bitfinex","SOLUSD",1744861634483,0.03,129.82,129.81,38.56522971]
["bitfinex","SOLUSD",1744861634775,0.03,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1744861635156,0.03,129.82,129.78,12.56522971]
["bitfinex","SOLUSD",1744861635358,0.03,129.82,129.78,38.56522971]
["bitfinex","SOLUSD",1744861635669,0.03,129.82,129.79,12.56522971]
["bitfinex","SOLUSD",1744861637282,12.56522971,129.81,129.76,12.56522971]
["bitfinex","SOLUSD",1744861637458,114.04487857,129.82,129.77,12.56522971]
["bitfinex","SOLUSD",1744861637659,82.83,129.82,129.78,12.56522971]
["bitfinex","SOLUSD",1744861637964,95.39522971,129.82,129.76,26.0]
["bitfinex","SOLUSD",1744861638279,7.70356675,129.81,129.77,38.56522971]
["bitfinex","SOLUSD",1744861638483,7.70356675,129.81,129.78,12.56522971]
["bitfinex","SOLUSD",1744861639882,90.5330687,129.82,129.78,12.56522971]
["bitfinex","SOLUSD",1744861640068,82.83,129.82,129.78,12.56522971]
["bitfinex","SOLUSD",1744861640383,101.44964886,129.81,129.75,38.56522971]
["bitfinex","SOLUSD",1744861640681,12.56522971,129.8,129.75,38.56522971]
["bitfinex","SOLUSD",1744861641393,7.70475383,129.79,129.75,38.56522971]
["bitfinex","SOLUSD",1744861641588,7.70475383,129.79,129.76,38.56522971]
["bitfinex","SOLUSD",1744861642183,7.70428766,129.8,129.76,38.56522971]
["bitfinex","SOLUSD",1744861642860,7.70428766,129.8,129.76,26.0]
["bitfinex","SOLUSD",1744861643181,7.70428766,129.8,129.76,38.56522971]
["bitfinex","SOLUSD",1744861644474,114.01487857,129.81,129.77,12.56522971]
["bitfinex","SOLUSD",1744861644475,109.15330806,129.81,129.77,12.56522971]
["bitfinex","SOLUSD",1744861645395,12.56522971,129.8,129.76,26.0]
["bitfinex","SOLUSD",1744861645564,7.70475383,129.79,129.76,26.0]
["bitfinex","SOLUSD",1744861649183,90.50426788,129.8,129.76,38.56522971]
["bitfinex","SOLUSD",1744861649485,90.50426788,129.8,129.76,12.56522971]
["bitfinex","SOLUSD",1744861649791,103.06949759,129.8,129.75,38.56522971]
["bitfinex","SOLUSD",1744861650580,103.06949759,129.8,129.72,30.04962971]
["bitfinex","SOLUSD",1744861650581,12.56522971,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861650788,31.21487857,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744861651494,7.70772313,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744861651992,20.27295284,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744861652794,7.70772313,129.74,129.72,0.063]
["bitfinex","SOLUSD",1744861653292,82.8,129.76,129.72,12.62822971]
["bitfinex","SOLUSD",1744861653513,82.8,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861653672,95.36522971,129.76,129.72,0.063]
["bitfinex","SOLUSD",1744861654496,90.50675404,129.76,129.72,12.62822971]
["bitfinex","SOLUSD",1744861655989,7.70675404,129.76,129.72,12.62822971]
["bitfinex","SOLUSD",1744861658205,18.64964886,129.76,129.72,20.33700702]
["bitfinex","SOLUSD",1744861658531,82.8,129.78,129.73,12.56522971]
["bitfinex","SOLUSD",1744861658810,15.82,129.8,129.76,12.56522971]
["bitfinex","SOLUSD",1744861659104,15.82,129.8,129.78,12.56522971]
["bitfinex","SOLUSD",1744861659272,82.8,129.81,129.78,12.56522971]
["bitfinex","SOLUSD",1744861660397,26.38279697,129.82,129.78,12.56522971]
["bitfinex","SOLUSD",1744861661482,0.03,129.82,129.78,20.27049033]
["bitfinex","SOLUSD",1744861661792,0.03,129.82,129.8,12.56522971]
["bitfinex","SOLUSD",1744861663401,0.03,129.82,129.81,20.26879646]
["bitfinex","SOLUSD",1744861664414,0.03,129.82,129.81,46.69528117]
["bitfinex","SOLUSD",1744861666606,0.03,129.82,129.81,38.56522971]
["bitfinex","SOLUSD",1744861667279,0.03,129.82,129.81,46.26879646]
["bitfinex","SOLUSD",1744861669900,0.03,129.82,129.81,38.56522971]
["bitfinex","SOLUSD",1744861671717,0.03,129.82,129.78,15.82]
["bitfinex","SOLUSD",1744861671910,0.03,129.82,129.8,12.56522971]
["bitfinex","SOLUSD",1744861672835,0.03,129.82,129.81,12.56522971]
["bitfinex","SOLUSD",1744861673122,0.03,129.82,129.8,12.56522971]
["bitfinex","SOLUSD",1744861673321,0.03,129.82,129.81,12.56522971]
["bitfinex","SOLUSD",1744861677313,0.03,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744861677512,0.03,129.82,129.81,12.56522971]
["bitfinex","SOLUSD",1744861680724,0.03,129.82,129.8,12.56522971]
["bitfinex","SOLUSD",1744861683631,0.03,129.82,129.79,26.0]
["bitfinex","SOLUSD",1744861683804,0.03,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744861683805,31.24487857,129.82,129.78,26.0]
["bitfinex","SOLUSD",1744861684015,18.64964886,129.8,129.76,12.56522971]
["bitfinex","SOLUSD",1744861684226,31.21487857,129.8,129.76,12.56522971]
["bitfinex","SOLUSD",1744861684528,82.8,129.81,129.79,12.56522971]
["bitfinex","SOLUSD",1744861684823,0.03,129.82,129.8,12.56522971]
["bitfinex","SOLUSD",1744861685333,0.03,129.82,129.81,12.56522971]
["bitfinex","SOLUSD",1744861689711,0.03,129.82,129.81,20.26879646]
["bitfinex","SOLUSD",1744861691822,0.03,129.82,129.81,46.26879646]
["bitfinex","SOLUSD",1744861695320,0.03,129.82,129.81,20.26879646]
["bitfinex","SOLUSD",1744861695614,0.03,129.83,129.81,20.69528117]
["bitfinex","SOLUSD",1744861695834,0.03,129.84,129.83,2.03898471]
["bitfinex","SOLUSD",1744861696052,0.03,129.84,129.83,27.16944413]
["bitfinex","SOLUSD",1744861696639,1e-08,129.84,129.83,27.16944413]
["bitfinex","SOLUSD",1744861696832,1e-08,129.84,129.83,34.87182416]
["bitfinex","SOLUSD",1744861699539,1e-08,129.85,129.83,34.87182416]
["bitfinex","SOLUSD",1744861699839,1e-08,129.85,129.84,25.13045942]
["bitfinex","SOLUSD",1744861700031,0.03,129.87,129.86,26.0]
["bitfinex","SOLUSD",1744861700231,0.03,129.87,129.86,38.99171442]
["bitfinex","SOLUSD",1744861700826,0.03,129.9,129.87,0.28432314]
["bitfinex","SOLUSD",1744861701032,0.03,129.9,129.89,51.13045942]
["bitfinex","SOLUSD",1744861701622,0.03,129.9,129.89,58.8292815]
["bitfinex","SOLUSD",1744861702441,0.03,129.91,129.89,59.25576621]
["bitfinex","SOLUSD",1744861702654,0.03,129.91,129.9,12.56522971]
["bitfinex","SOLUSD",1744861702821,6.4491,129.98,129.91,12.99171442]
["bitfinex","SOLUSD",1744861703833,6.4491,129.98,129.91,20.68935124]
["bitfinex","SOLUSD",1744861704720,18.64964886,129.98,129.91,20.68935124]
["bitfinex","SOLUSD",1744861707357,18.67964886,129.98,129.91,20.68935124]
["bitfinex","SOLUSD",1744861708056,26.37315738,129.98,129.91,20.26286653]
["bitfinex","SOLUSD",1744861708222,38.93838709,129.98,129.91,20.26286653]
["bitfinex","SOLUSD",1744861708419,18.64964886,129.95,129.89,7.69882208]
["bitfinex","SOLUSD",1744861708657,32.76427857,129.93,129.88,12.56522971]
["bitfinex","SOLUSD",1744861708818,32.76427857,129.93,129.9,12.56522971]
["bitfinex","SOLUSD",1744861708819,20.19904886,129.93,129.9,12.56522971]
["bitfinex","SOLUSD",1744861709445,20.19904886,129.93,129.89,12.56522971]
["bitfinex","SOLUSD",1744861710951,40.46084737,129.93,129.88,46.26416854]
["bitfinex","SOLUSD",1744861711153,40.46084737,129.93,129.88,38.56522971]
["bitfinex","SOLUSD",1744861711339,40.46084737,129.93,129.88,12.56522971]
["bitfinex","SOLUSD",1744861711947,12.56522971,129.9,129.85,7.70105908]
["bitfinex","SOLUSD",1744861712153,12.56522971,129.9,129.86,12.56522971]
["bitfinex","SOLUSD",1744861712356,12.56522971,129.9,129.85,33.70105908]
["bitfinex","SOLUSD",1744861712654,12.56522971,129.91,129.86,12.56522971]
["bitfinex","SOLUSD",1744861712839,18.64964886,129.9,129.86,12.56522971]
["bitfinex","SOLUSD",1744861713637,18.64964886,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744861713840,18.64964886,129.88,129.84,12.56522971]
["bitfinex","SOLUSD",1744861714042,18.64964886,129.88,129.84,46.26688323]
["bitfinex","SOLUSD",1744861714244,18.64964886,129.88,129.85,12.56522971]
["bitfinex","SOLUSD",1744861714856,18.64964886,129.88,129.84,46.26688323]
["bitfinex","SOLUSD",1744861715050,18.64964886,129.88,129.85,12.56522971]
["bitfinex","SOLUSD",1744861716267,6.0925,129.89,129.86,12.56522971]
["bitfinex","SOLUSD",1744861717670,6.0925,129.89,129.87,12.56522971]
["bitfinex","SOLUSD",1744861720141,6.0925,129.89,129.86,12.56522971]
["bitfinex","SOLUSD",1744861723267,6.0925,129.89,129.86,20.26571062]
["bitfinex","SOLUSD",1744861723772,18.64964886,129.9,129.86,20.26571062]
["bitfinex","SOLUSD",1744861724070,18.64964886,129.9,129.87,12.56522971]
["bitfinex","SOLUSD",1744861724276,18.64964886,129.9,129.85,7.70119368]
["bitfinex","SOLUSD",1744861724562,18.64964886,129.9,129.86,12.56522971]
["bitfinex","SOLUSD",1744861725241,12.56522971,129.91,129.87,12.56522971]
["bitfinex","SOLUSD",1744861726266,12.56522971,129.91,129.87,20.26515634]
["bitfinex","SOLUSD",1744861726765,20.26300862,129.91,129.87,12.56522971]
["bitfinex","SOLUSD",1744861726972,18.64964886,129.91,129.87,12.56522971]
["bitfinex","SOLUSD",1744861727273,31.21487857,129.91,129.87,12.56522971]
["bitfinex","SOLUSD",1744861728681,38.91278349,129.91,129.87,12.56522971]
["bitfinex","SOLUSD",1744861729869,38.91278349,129.91,129.85,7.70099384]
["bitfinex","SOLUSD",1744861730059,18.64964886,129.89,129.85,12.56522971]
["bitfinex","SOLUSD",1744861730685,26.34850554,129.89,129.85,12.56522971]
["bitfinex","SOLUSD",1744861733178,26.34850554,129.89,129.85,8.01201522]
["bitfinex","SOLUSD",1744861734698,18.64964886,129.89,129.85,15.71320182]
["bitfinex","SOLUSD",1744861735003,18.64964886,129.89,129.86,8.01201522]
["bitfinex","SOLUSD",1744861737875,18.64964886,129.9,129.87,8.01201522]
["bitfinex","SOLUSD",1744861738076,82.8,129.91,129.87,8.01201522]
["bitfinex","SOLUSD",1744861738379,82.8,129.91,129.88,8.01201522]
["bitfinex","SOLUSD",1744861738586,18.64964886,129.91,129.88,8.01201522]
["bitfinex","SOLUSD",1744861738787,18.64964886,129.91,129.84,58.04806088]
["bitfinex","SOLUSD",1744861738992,26.66166408,129.91,129.86,8.01201522]
["bitfinex","SOLUSD",1744861739202,8.01201522,129.9,129.85,15.7132089]
["bitfinex","SOLUSD",1744861740494,7.69882208,129.89,129.85,8.01201522]
["bitfinex","SOLUSD",1744861740693,15.7108373,129.89,129.84,41.71362361]
["bitfinex","SOLUSD",1744861741398,18.64964886,129.89,129.85,8.01201522]
["bitfinex","SOLUSD",1744861743512,18.64964886,129.89,129.85,15.71304077]
["bitfinex","SOLUSD",1744861745411,90.81201522,129.91,129.86,8.01201522]
["bitfinex","SOLUSD",1744861745715,18.64964886,129.9,129.87,8.01201522]
["bitfinex","SOLUSD",1744861746003,18.67964886,129.92,129.89,8.01201522]
["bitfinex","SOLUSD",1744861746184,0.03,129.92,129.9,8.01201522]
["bitfinex","SOLUSD",1744861748111,0.03,129.92,129.89,15.71063262]
["bitfinex","SOLUSD",1744861748404,0.03,129.92,129.89,7.6986174]
["bitfinex","SOLUSD",1744861748808,26.66166408,129.9,129.85,8.01201522]
["bitfinex","SOLUSD",1744861749888,26.66166408,129.9,129.85,15.71297899]
["bitfinex","SOLUSD",1744861750084,26.66166408,129.9,129.85,41.71297899]
["bitfinex","SOLUSD",1744861750606,18.64964886,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861752214,26.66166408,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861753086,34.35991914,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861755215,26.66166408,129.9,129.85,33.70096377]
["bitfinex","SOLUSD",1744861755514,26.66166408,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861756211,34.36000199,129.9,129.85,41.71297899]
["bitfinex","SOLUSD",1744861756410,34.36000199,129.9,129.85,34.01201522]
["bitfinex","SOLUSD",1744861757514,34.36000199,129.9,129.85,41.71311811]
["bitfinex","SOLUSD",1744861761417,34.36000199,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861761418,26.66166408,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861762194,26.66166408,129.9,129.85,41.71311811]
["bitfinex","SOLUSD",1744861765021,18.64964886,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861765822,18.64964886,129.9,129.86,15.71256372]
["bitfinex","SOLUSD",1744861766218,18.64964886,129.9,129.88,8.01201522]
["bitfinex","SOLUSD",1744861766419,82.8,129.91,129.89,8.01201522]
["bitfinex","SOLUSD",1744861767421,82.8,129.91,129.89,15.71068705]
["bitfinex","SOLUSD",1744861767725,82.8,129.91,129.9,8.01201522]
["bitfinex","SOLUSD",1744861768824,82.8,129.91,129.9,15.71024462]
["bitfinex","SOLUSD",1744861769719,0.03,129.92,129.9,15.71024462]
["bitfinex","SOLUSD",1744861770031,0.03,129.92,129.91,8.01201522]
["bitfinex","SOLUSD",1744861770416,0.03,129.92,129.91,34.01201522]
["bitfinex","SOLUSD",1744861770720,0.03,129.92,129.91,41.70965204]
["bitfinex","SOLUSD",1744861771610,0.03,129.92,129.91,42.13613675]
["bitfinex","SOLUSD",1744861772228,0.03,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744861772528,0.03,129.97,129.96,8.01201522]
["bitfinex","SOLUSD",1744861772921,0.03,129.97,129.96,15.7066905]
["bitfinex","SOLUSD",1744861774935,0.03,129.97,129.95,8.01201522]
["bitfinex","SOLUSD",1744861775618,0.03,129.97,129.94,8.01201522]
["bitfinex","SOLUSD",1744861776533,0.03,129.97,129.95,26.0]
["bitfinex","SOLUSD",1744861776826,0.03,129.97,129.95,34.01201522]
["bitfinex","SOLUSD",1744861777919,0.03,129.97,129.96,8.01201522]
["bitfinex","SOLUSD",1744861779533,0.03,129.97,129.96,26.0]
["bitfinex","SOLUSD",1744861780927,0.03,129.97,129.96,34.01201522]
["bitfinex","SOLUSD",1744861782022,0.03,129.97,129.94,34.01201522]
["bitfinex","SOLUSD",1744861782225,0.03,129.97,129.94,26.0]
["bitfinex","SOLUSD",1744861782640,0.03,129.97,129.94,34.01201522]
["bitfinex","SOLUSD",1744861788247,0.03,129.97,129.96,40.0600761]
["bitfinex","SOLUSD",1744861788425,0.03,129.97,129.96,8.01201522]
["bitfinex","SOLUSD",1744861789019,0.03,129.97,129.95,8.01201522]
["bitfinex","SOLUSD",1744861790825,0.03,129.97,129.95,15.70702444]
["bitfinex","SOLUSD",1744861791353,0.03,129.97,129.91,19.24263292]
["bitfinex","SOLUSD",1744861791650,18.67964886,129.97,129.93,8.01201522]
["bitfinex","SOLUSD",1744861792029,0.03,129.97,129.94,8.01201522]
["bitfinex","SOLUSD",1744861792240,0.03,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1744861793958,0.03,129.97,129.96,8.01201522]
["bitfinex","SOLUSD",1744861794457,0.03,129.97,129.95,41.70728263]
["bitfinex","SOLUSD",1744861795957,0.03,129.97,129.93,7.69627255]
["bitfinex","SOLUSD",1744861796256,8.01201522,129.96,129.93,7.69627255]
["bitfinex","SOLUSD",1744861796829,26.69166408,129.97,129.93,7.69627255]
["bitfinex","SOLUSD",1744861797853,26.66166408,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744861798336,26.66166408,129.95,129.9,15.71009118]
["bitfinex","SOLUSD",1744861800159,15.70787484,129.94,129.89,41.71069242]
["bitfinex","SOLUSD",1744861801943,7.69585962,129.94,129.9,8.01201522]
["bitfinex","SOLUSD",1744861802862,34.35716197,129.95,129.9,8.01201522]
["bitfinex","SOLUSD",1744861803263,34.35716197,129.95,129.9,15.71022683]
["bitfinex","SOLUSD",1744861803659,34.35716197,129.95,129.9,8.01201522]
["bitfinex","SOLUSD",1744861803861,8.01201522,129.94,129.89,41.71059555]
["bitfinex","SOLUSD",1744861804153,18.64964886,129.93,129.89,34.01201522]
["bitfinex","SOLUSD",1744861804360,26.66166408,129.93,129.89,34.01201522]
["bitfinex","SOLUSD",1744861805570,18.64964886,129.93,129.89,34.01201522]
["bitfinex","SOLUSD",1744861805864,18.64964886,129.93,129.89,41.71077245]
["bitfinex","SOLUSD",1744861813585,34.35811749,129.93,129.88,8.01201522]
["bitfinex","SOLUSD",1744861813765,26.66166408,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744861814985,26.66166408,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744861815179,8.01201522,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744861818784,15.71202292,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744861821091,56.86365649,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744861821264,58.51235649,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744861823783,19.07613357,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744861823963,59.13620967,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861824689,50.69770974,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861824889,18.64964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861830685,15.78,129.87,129.85,8.01201523]
["bitfinex","SOLUSD",1744861830861,82.8,129.91,129.86,8.01201522]
["bitfinex","SOLUSD",1744861831061,82.8,129.91,129.88,8.01201522]
["bitfinex","SOLUSD",1744861831286,18.64964886,129.9,129.88,8.01201522]
["bitfinex","SOLUSD",1744861831969,378.46884299,129.93,129.88,8.01201522]
["bitfinex","SOLUSD",1744861832181,18.64964886,129.92,129.89,8.01201522]
["bitfinex","SOLUSD",1744861832375,18.64964886,129.92,129.9,8.01201522]
["bitfinex","SOLUSD",1744861832886,18.64964886,129.92,129.89,15.71044424]
["bitfinex","SOLUSD",1744861833867,18.64964886,129.92,129.89,7.69842902]
["bitfinex","SOLUSD",1744861834072,26.66166408,129.9,129.85,1e-08]
["bitfinex","SOLUSD",1744861834287,8.01201522,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744861834678,18.64964886,129.88,129.85,8.01201523]
["bitfinex","SOLUSD",1744861834878,34.3601473,129.9,129.85,8.01201523]
["bitfinex","SOLUSD",1744861835196,26.66166408,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861835994,18.64964886,129.9,129.88,8.01201522]
["bitfinex","SOLUSD",1744861836902,18.64964886,129.9,129.87,8.01201522]
["bitfinex","SOLUSD",1744861838070,18.64964886,129.9,129.87,15.71183119]
["bitfinex","SOLUSD",1744861839985,18.64964886,129.9,129.87,8.01201522]
["bitfinex","SOLUSD",1744861840188,34.3600988,129.9,129.86,8.01201522]
["bitfinex","SOLUSD",1744861840410,18.64964886,129.88,129.85,8.01201523]
["bitfinex","SOLUSD",1744861840610,18.64964886,129.88,129.85,15.71311241]
["bitfinex","SOLUSD",1744861840795,34.3600988,129.9,129.85,15.71311241]
["bitfinex","SOLUSD",1744861841817,82.8,129.91,129.88,8.01201522]
["bitfinex","SOLUSD",1744861841995,18.64964886,129.9,129.88,8.01201522]
["bitfinex","SOLUSD",1744861842202,106.61201522,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861842397,18.64964886,129.92,129.89,8.01201522]
["bitfinex","SOLUSD",1744861844795,106.61201522,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861846104,26.66166408,129.92,129.88,8.01201522]
["bitfinex","SOLUSD",1744861846887,26.66166408,129.92,129.87,41.71180544]
["bitfinex","SOLUSD",1744861847616,18.64964886,129.92,129.87,41.71180544]
["bitfinex","SOLUSD",1744861847797,26.66166408,129.92,129.87,41.71180544]
["bitfinex","SOLUSD",1744861848216,26.66166408,129.92,129.88,15.71136329]
["bitfinex","SOLUSD",1744861848513,106.2965685,129.93,129.88,15.71136329]
["bitfinex","SOLUSD",1744861848514,106.61201522,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861848693,106.61201522,129.93,129.88,15.71136329]
["bitfinex","SOLUSD",1744861851518,114.30852128,129.93,129.88,15.71136329]
["bitfinex","SOLUSD",1744861855028,34.35907321,129.92,129.87,34.01201522]
["bitfinex","SOLUSD",1744861855629,34.35907321,129.92,129.88,8.01201522]
["bitfinex","SOLUSD",1744861856124,26.66166408,129.92,129.88,8.01201522]
["bitfinex","SOLUSD",1744861856721,18.64964886,129.92,129.88,8.01201522]
["bitfinex","SOLUSD",1744861857203,18.64964886,129.92,129.88,15.71136724]
["bitfinex","SOLUSD",1744861857403,98.6,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861858529,98.6,129.93,129.89,15.71078679]
["bitfinex","SOLUSD",1744861858709,82.8,129.93,129.9,8.01201522]
["bitfinex","SOLUSD",1744861859830,82.8,129.93,129.91,8.01201522]
["bitfinex","SOLUSD",1744861860033,18.64964886,129.94,129.91,8.01201522]
["bitfinex","SOLUSD",1744861860417,82.8,129.95,129.91,15.70931337]
["bitfinex","SOLUSD",1744861860923,26.66166408,129.94,129.89,34.01201522]
["bitfinex","SOLUSD",1744861861305,26.66166408,129.94,129.89,8.01201522]
["bitfinex","SOLUSD",1744861861527,26.66166408,129.94,129.89,15.71059454]
["bitfinex","SOLUSD",1744861861725,18.64964886,129.92,129.88,9.58631522]
["bitfinex","SOLUSD",1744861861928,26.66166408,129.92,129.88,27.5743]
["bitfinex","SOLUSD",1744861862229,18.64964886,129.92,129.88,43.28570159]
["bitfinex","SOLUSD",1744861863030,90.81201522,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861863327,82.8,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861863829,82.8,129.93,129.88,35.27368637]
["bitfinex","SOLUSD",1744861864033,82.8,129.93,129.89,8.01201522]
["bitfinex","SOLUSD",1744861864331,82.8,129.93,129.9,8.01201522]
["bitfinex","SOLUSD",1744861864509,82.8,129.93,129.91,7.69763682]
["bitfinex","SOLUSD",1744861864707,18.64964886,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1744861865626,82.8,129.95,129.93,8.01201522]
["bitfinex","SOLUSD",1744861867634,82.8,129.95,129.93,15.70828341]
["bitfinex","SOLUSD",1744861868334,82.8,129.95,129.94,8.01201522]
["bitfinex","SOLUSD",1744861868525,0.03,129.97,129.94,8.01201522]
["bitfinex","SOLUSD",1744861868723,0.03,129.97,129.95,8.01201522]
["bitfinex","SOLUSD",1744861870219,0.03,129.97,129.96,8.01201522]
["bitfinex","SOLUSD",1744861873546,0.03,129.97,129.96,15.7066905]
["bitfinex","SOLUSD",1744861873754,0.03,129.97,129.96,75.40705138]
["bitfinex","SOLUSD",1744861874820,0.03,129.97,129.96,35.66431522]
["bitfinex","SOLUSD",1744861876032,0.03,129.97,129.96,27.6523]
["bitfinex","SOLUSD",1744861876239,0.03,129.97,129.96,35.66431522]
["bitfinex","SOLUSD",1744861877861,0.03,129.97,129.96,49.54921295]
["bitfinex","SOLUSD",1744861878035,0.03,129.98,129.96,49.54921295]
["bitfinex","SOLUSD",1744861878346,0.03,129.98,129.97,26.0]
["bitfinex","SOLUSD",1744861878851,0.03,129.98,129.97,34.01201522]
["bitfinex","SOLUSD",1744861879150,0.03,129.98,129.97,38.49512448]
["bitfinex","SOLUSD",1744861879348,0.03,129.98,129.97,46.18920772]
["bitfinex","SOLUSD",1744861879730,0.03,129.98,129.97,33.69408324]
["bitfinex","SOLUSD",1744861879929,0.03,129.98,129.97,46.18920772]
["bitfinex","SOLUSD",1744861880151,0.03,129.98,129.97,38.49512448]
["bitfinex","SOLUSD",1744861880346,0.03,129.98,129.97,12.49512448]
["bitfinex","SOLUSD",1744861881253,0.03,129.98,129.96,21.84193924]
["bitfinex","SOLUSD",1744861881954,0.03,129.98,129.95,33.69522452]
["bitfinex","SOLUSD",1744861882142,0.03,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744861882646,0.03,129.98,129.95,33.69520963]
["bitfinex","SOLUSD",1744861883355,0.03,129.98,129.97,14.05082448]
["bitfinex","SOLUSD",1744861883538,0.03,129.99,129.98,12.49512448]
["bitfinex","SOLUSD",1744861883738,0.03,129.99,129.98,38.49512448]
["bitfinex","SOLUSD",1744861884158,0.03,129.99,129.98,46.18861578]
["bitfinex","SOLUSD",1744861885247,0.03,129.99,129.98,33.6934913]
["bitfinex","SOLUSD",1744861885753,0.03,129.99,129.98,26.0]
["bitfinex","SOLUSD",1744861885955,18.64964886,129.98,129.93,7.69645193]
["bitfinex","SOLUSD",1744861886139,18.64964886,129.98,129.92,19.24114964]
["bitfinex","SOLUSD",1744861886140,12.49512448,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1744861886541,12.49512448,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861886949,12.49512448,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861887474,12.49512448,129.94,129.9,7.76111027]
["bitfinex","SOLUSD",1744861887651,12.49512448,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861888761,12.49512448,129.94,129.9,7.7612179]
["bitfinex","SOLUSD",1744861891252,12.49512448,129.95,129.9,20.25634238]
["bitfinex","SOLUSD",1744861894062,20.19046403,129.95,129.9,20.25634238]
["bitfinex","SOLUSD",1744861894373,12.49512448,129.94,129.9,20.25634238]
["bitfinex","SOLUSD",1744861894563,12.49512448,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861894766,12.49512448,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861896352,31.14477334,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861896981,12.49512448,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861897669,31.14477334,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861898890,12.49512448,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861902278,31.14477334,129.94,129.9,20.25635236]
["bitfinex","SOLUSD",1744861905396,31.14477334,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861908576,12.49512448,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861909801,31.14477334,129.94,129.9,12.55812448]
["bitfinex","SOLUSD",1744861910173,12.49512448,129.94,129.9,12.55812448]
["bitfinex","SOLUSD",1744861911402,12.49512448,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1744861915402,8.00600458,129.94,129.9,8.06900458]
["bitfinex","SOLUSD",1744861916295,8.00600458,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861917798,98.58,129.95,129.9,0.063]
["bitfinex","SOLUSD",1744861918004,8.00600458,129.94,129.9,8.06900458]
["bitfinex","SOLUSD",1744861919700,8.00600458,129.94,129.9,15.76698998]
["bitfinex","SOLUSD",1744861919910,26.65565344,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861920077,8.00600458,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744861921204,8.00600458,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861921406,8.00600458,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861921584,82.8,129.94,129.91,8.00600458]
["bitfinex","SOLUSD",1744861921782,8.00600458,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1744861923100,18.64964886,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1744861923302,18.64964886,129.96,129.92,15.70304891]
["bitfinex","SOLUSD",1744861924203,98.58,129.97,129.92,15.70304891]
["bitfinex","SOLUSD",1744861924376,26.65565344,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1744861924576,8.00600458,129.95,129.91,33.69744802]
["bitfinex","SOLUSD",1744861928406,117.15037193,129.96,129.91,33.69744802]
["bitfinex","SOLUSD",1744861929818,109.45565344,129.96,129.91,41.7034526]
["bitfinex","SOLUSD",1744861932318,101.44964886,129.96,129.91,41.7034526]
["bitfinex","SOLUSD",1744861932498,101.44964886,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744861932819,109.45565344,129.96,129.91,41.7034526]
["bitfinex","SOLUSD",1744861933314,109.45565344,129.96,129.91,33.69744802]
["bitfinex","SOLUSD",1744861933518,109.45565344,129.96,129.91,41.7034526]
["bitfinex","SOLUSD",1744861940838,101.44964886,129.96,129.91,41.7034526]
["bitfinex","SOLUSD",1744861941003,101.44964886,129.96,129.92,1.5636]
["bitfinex","SOLUSD",1744861941204,101.44964886,129.96,129.92,9.56960458]
["bitfinex","SOLUSD",1744861942429,101.44964886,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1744861942626,15.78,129.97,129.93,15.70245651]
["bitfinex","SOLUSD",1744861945907,23.78600458,129.97,129.93,15.70245651]
["bitfinex","SOLUSD",1744861947132,15.78,129.97,129.93,15.70245651]
["bitfinex","SOLUSD",1744861947630,18.64964886,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861947837,26.65565344,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861950835,18.64964886,129.94,129.9,8.06900458]
["bitfinex","SOLUSD",1744861954240,18.64964886,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1744861955052,18.64964886,129.94,129.9,15.7670367]
["bitfinex","SOLUSD",1744861957337,26.65565344,129.94,129.9,15.7670367]
["bitfinex","SOLUSD",1744861958245,34.35156489,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861960123,26.65565344,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861963529,26.65565344,129.94,129.9,8.06900458]
["bitfinex","SOLUSD",1744861964545,8.00600458,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744861965955,50.11162851,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744861966126,26.65565344,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861968963,34.35329026,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861969180,26.65565344,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861970184,34.35329026,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861970354,34.77977497,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861970559,66.80379329,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744861972178,19.07613357,129.9,129.85,1e-08]
["bitfinex","SOLUSD",1744861972359,8.00600458,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861973652,15.70660522,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861975264,8.00600458,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861975977,0.14216157,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744861976172,18.64964886,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744861976783,82.8,129.88,129.85,8.00600459]
["bitfinex","SOLUSD",1744861977464,82.8,129.88,129.85,15.70703537]
["bitfinex","SOLUSD",1744861981178,23.76600458,129.89,129.85,15.70703537]
["bitfinex","SOLUSD",1744861981480,18.64964886,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744861983287,26.65565344,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744861983485,8.00600458,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744861983670,18.64964886,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744861983671,26.65565344,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861984980,18.64964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744861985658,90.80600458,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744861985867,82.8,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744861992193,90.80600458,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744861994901,18.64964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862001806,26.65565344,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862002889,117.15625408,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862004201,117.58273879,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862004920,34.78273879,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862006415,50.54273879,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862006825,34.40964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862008522,15.76,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862008701,18.64964886,129.88,129.85,8.00600459]
["bitfinex","SOLUSD",1744862009019,18.64964886,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862009396,26.65565344,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862011019,18.64964886,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862013526,101.44964886,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862013724,101.44964886,129.88,129.85,8.00600459]
["bitfinex","SOLUSD",1744862014716,82.8,129.88,129.86,8.00600458]
["bitfinex","SOLUSD",1744862018799,90.80600458,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862019608,26.65565344,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744862019812,26.65565344,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862021608,18.64964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862022226,101.44964886,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862024936,34.78273879,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862025932,57.88273879,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862034043,101.38664885,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862034254,125.57913814,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862036547,125.43697657,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862036945,125.57913814,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862037327,133.28092495,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862039642,133.13876338,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862039953,50.54392496,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862040555,42.41565344,129.88,129.83,8.06900458]
["bitfinex","SOLUSD",1744862040756,18.64964886,129.86,129.83,8.06900458]
["bitfinex","SOLUSD",1744862041935,15.76,129.88,129.84,8.00600458]
["bitfinex","SOLUSD",1744862042254,15.76,129.88,129.85,8.00600458]
["bitfinex","SOLUSD",1744862043461,15.76,129.88,129.85,15.70697661]
["bitfinex","SOLUSD",1744862043760,18.64964886,129.9,129.87,8.00600458]
["bitfinex","SOLUSD",1744862044340,82.8,129.91,129.89,8.00600458]
["bitfinex","SOLUSD",1744862044537,82.8,129.94,129.9,34.00600458]
["bitfinex","SOLUSD",1744862044759,82.8,129.94,129.92,8.00600458]
["bitfinex","SOLUSD",1744862044941,11.7068987,129.95,129.93,34.00600458]
["bitfinex","SOLUSD",1744862045273,11.7068987,129.95,129.94,8.00600458]
["bitfinex","SOLUSD",1744862045428,11.7068987,129.95,129.94,22.2241642]
["bitfinex","SOLUSD",1744862047164,82.83,129.96,129.94,22.2241642]
["bitfinex","SOLUSD",1744862047354,82.83,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862047761,82.83,129.96,129.95,15.70127199]
["bitfinex","SOLUSD",1744862048353,82.83,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862048668,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862048968,0.03,129.96,129.95,15.70127199]
["bitfinex","SOLUSD",1744862049172,0.03,129.96,129.94,14.21797192]
["bitfinex","SOLUSD",1744862049372,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862051971,0.03,129.96,129.95,15.70127199]
["bitfinex","SOLUSD",1744862052471,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862053942,0.03,129.96,129.94,7.6957369]
["bitfinex","SOLUSD",1744862053943,0.03,129.96,129.94,8.00600458]
["bitfinex","SOLUSD",1744862054151,0.03,129.96,129.92,17.29644198]
["bitfinex","SOLUSD",1744862054472,0.03,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862054971,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862055976,0.03,129.96,129.94,34.00600458]
["bitfinex","SOLUSD",1744862056676,0.03,129.96,129.94,26.0]
["bitfinex","SOLUSD",1744862057247,0.03,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862058678,8.03600458,129.96,129.92,27.5934]
["bitfinex","SOLUSD",1744862059168,26.65565344,129.94,129.88,15.60500554]
["bitfinex","SOLUSD",1744862059382,109.45565344,129.94,129.9,8.00600458]
["bitfinex","SOLUSD",1744862060210,101.44964886,129.94,129.9,8.00600458]
["bitfinex","SOLUSD",1744862063478,82.8,129.94,129.91,8.00600458]
["bitfinex","SOLUSD",1744862063677,15.74,129.95,129.91,8.00600458]
["bitfinex","SOLUSD",1744862063867,15.74,129.95,129.92,8.00600458]
["bitfinex","SOLUSD",1744862064082,0.03,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862064963,18.67964886,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862065183,26.68565344,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862066365,34.38069113,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862068488,26.37468655,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862068674,26.37468655,129.96,129.94,8.00600458]
["bitfinex","SOLUSD",1744862068675,0.03,129.96,129.94,8.00600458]
["bitfinex","SOLUSD",1744862069075,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862071578,0.03,129.96,129.95,15.70127199]
["bitfinex","SOLUSD",1744862072389,0.03,129.96,129.94,15.70170623]
["bitfinex","SOLUSD",1744862074978,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862077199,0.03,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862077393,0.03,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862077583,101.47964886,129.96,129.91,33.697482]
["bitfinex","SOLUSD",1744862077784,101.47964886,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862078468,109.48565344,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862078668,117.18070378,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862079085,109.1746992,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862080498,101.47964886,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862084193,101.47964886,129.96,129.92,15.70298353]
["bitfinex","SOLUSD",1744862084394,82.83,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862085095,98.53074347,129.96,129.91,26.0]
["bitfinex","SOLUSD",1744862085279,98.53074347,129.96,129.91,34.00600458]
["bitfinex","SOLUSD",1744862085914,98.53074347,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862087414,82.83,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862087612,82.83,129.96,129.94,8.00600458]
["bitfinex","SOLUSD",1744862087613,0.03,129.96,129.94,8.00600458]
["bitfinex","SOLUSD",1744862087783,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862088887,0.03,129.96,129.95,15.70127199]
["bitfinex","SOLUSD",1744862092908,0.03,129.96,129.95,8.00600458]
["bitfinex","SOLUSD",1744862094021,0.03,129.96,129.94,34.00600458]
["bitfinex","SOLUSD",1744862094203,0.03,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862094410,18.67964886,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862095114,18.67964886,129.96,129.91,33.69752818]
["bitfinex","SOLUSD",1744862095528,26.68565344,129.96,129.91,33.69752818]
["bitfinex","SOLUSD",1744862095697,18.67964886,129.96,129.92,8.00600458]
["bitfinex","SOLUSD",1744862096088,18.67964886,129.96,129.91,33.69752818]
["bitfinex","SOLUSD",1744862096291,18.67964886,129.96,129.93,8.00600458]
["bitfinex","SOLUSD",1744862101002,18.67964886,129.96,129.9,33.63151832]
["bitfinex","SOLUSD",1744862101003,26.65565344,129.94,129.9,34.00600458]
["bitfinex","SOLUSD",1744862101299,82.8,129.93,129.9,34.00600458]
["bitfinex","SOLUSD",1744862101604,109.45565344,129.92,129.86,1.5142]
["bitfinex","SOLUSD",1744862101925,109.45565344,129.92,129.87,8.00600458]
["bitfinex","SOLUSD",1744862102110,125.17565344,129.92,129.87,8.00600458]
["bitfinex","SOLUSD",1744862102301,125.17565344,129.92,129.87,34.00600458]
["bitfinex","SOLUSD",1744862102703,15.7050815,129.89,129.83,0.063]
["bitfinex","SOLUSD",1744862102917,15.7050815,129.89,129.84,8.00600458]
["bitfinex","SOLUSD",1744862103117,15.7050815,129.89,129.84,34.00600458]
["bitfinex","SOLUSD",1744862103426,15.7050815,129.89,129.85,8.00600458]
["bitfinex","SOLUSD",1744862103730,34.35411495,129.9,129.85,8.00600458]
["bitfinex","SOLUSD",1744862104932,8.00600458,129.89,129.85,8.00600458]
["bitfinex","SOLUSD",1744862105243,90.7446,129.91,129.87,8.00600458]
["bitfinex","SOLUSD",1744862106923,89.2033,129.91,129.87,34.00600458]
["bitfinex","SOLUSD",1744862107515,82.8,129.91,129.88,8.00600458]
["bitfinex","SOLUSD",1744862108127,82.8,129.91,129.87,34.00600458]
["bitfinex","SOLUSD",1744862108312,82.8,129.91,129.87,41.70599981]
["bitfinex","SOLUSD",1744862109019,82.8,129.91,129.87,34.00600458]
["bitfinex","SOLUSD",1744862109722,98.50390047,129.91,129.87,26.0]
["bitfinex","SOLUSD",1744862110315,98.50377058,129.91,129.87,34.00600458]
["bitfinex","SOLUSD",1744862110830,26.65565344,129.9,129.85,8.00600458]
["bitfinex","SOLUSD",1744862111220,34.35432145,129.9,129.85,8.00600458]
["bitfinex","SOLUSD",1744862112542,18.64964886,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744862112840,6.63718471,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862113027,14.64318929,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862113227,22.3449761,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862115244,26.87138454,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862122338,45.5210334,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862123445,61.2610334,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862129450,55.0503334,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862133342,42.51792038,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862133548,55.0503334,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862135160,50.53748014,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862135834,42.51792038,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862136340,50.53748014,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862136532,42.51792038,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862137762,50.53748014,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862138370,42.51792038,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862141053,50.53748014,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744862145575,82.61571918,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862146482,50.53748014,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862155295,34.38964886,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862155503,15.74,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862157088,98.54,129.88,129.83,8.01955977]
["bitfinex","SOLUSD",1744862157393,98.54,129.88,129.86,8.01955976]
["bitfinex","SOLUSD",1744862157695,15.74,129.88,129.86,8.01955976]
["bitfinex","SOLUSD",1744862158585,15.74,129.88,129.86,15.71979572]
["bitfinex","SOLUSD",1744862160406,0.03,129.91,129.87,35.52565976]
["bitfinex","SOLUSD",1744862160580,0.03,129.91,129.9,8.01955976]
["bitfinex","SOLUSD",1744862161979,0.03,129.91,129.9,34.01955976]
["bitfinex","SOLUSD",1744862162302,0.03,129.91,129.9,41.71778916]
["bitfinex","SOLUSD",1744862165203,0.03,129.91,129.89,14.316956]
["bitfinex","SOLUSD",1744862165508,0.03,129.91,129.9,8.01955976]
["bitfinex","SOLUSD",1744862167197,0.03,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862167399,8.01955976,129.9,129.85,15.72037933]
["bitfinex","SOLUSD",1744862167584,90.81955976,129.9,129.85,15.72037933]
["bitfinex","SOLUSD",1744862167989,8.01955976,129.89,129.85,15.72037933]
["bitfinex","SOLUSD",1744862168799,8.01955976,129.89,129.85,8.01955976]
["bitfinex","SOLUSD",1744862170318,98.51809697,129.9,129.85,15.72061526]
["bitfinex","SOLUSD",1744862171984,18.64964886,129.88,129.84,8.01955976]
["bitfinex","SOLUSD",1744862172205,8.01955976,129.87,129.83,1.62490001]
["bitfinex","SOLUSD",1744862172519,82.8,129.87,129.85,8.01955976]
["bitfinex","SOLUSD",1744862172810,90.81955976,129.87,129.83,1.62490001]
["bitfinex","SOLUSD",1744862173109,90.81955976,129.87,129.83,1e-08]
["bitfinex","SOLUSD",1744862173793,8.01955976,129.85,129.83,1e-08]
["bitfinex","SOLUSD",1744862175489,90.81955976,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862177150,98.52030848,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862179943,8.01955976,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862180323,26.66920862,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862180530,109.46920862,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862182437,117.17099543,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862184644,109.46920862,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862187042,82.8,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862189445,90.81955976,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862190244,26.66920862,129.85,129.83,1e-08]
["bitfinex","SOLUSD",1744862190451,90.81955976,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862192022,15.72,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862192334,15.72,129.87,129.84,8.01955976]
["bitfinex","SOLUSD",1744862195046,15.72,129.87,129.84,15.72128986]
["bitfinex","SOLUSD",1744862195948,15.72,129.87,129.86,8.01955976]
["bitfinex","SOLUSD",1744862196151,82.8,129.88,129.85,9.63415976]
["bitfinex","SOLUSD",1744862196528,82.8,129.88,129.85,17.33520819]
["bitfinex","SOLUSD",1744862197946,8.01955976,129.9,129.85,43.33520819]
["bitfinex","SOLUSD",1744862198156,106.56955976,129.91,129.86,8.01955976]
["bitfinex","SOLUSD",1744862198463,98.55,129.91,129.87,8.01955976]
["bitfinex","SOLUSD",1744862198831,98.55,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862199461,15.75,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862200250,15.75,129.91,129.88,15.71881128]
["bitfinex","SOLUSD",1744862200453,15.75,129.91,129.88,26.0]
["bitfinex","SOLUSD",1744862202762,15.75,129.91,129.87,8.01955976]
["bitfinex","SOLUSD",1744862202944,8.01955976,129.89,129.83,1e-08]
["bitfinex","SOLUSD",1744862203132,8.01955976,129.88,129.83,1e-08]
["bitfinex","SOLUSD",1744862203326,8.01955976,129.88,129.83,15.72187324]
["bitfinex","SOLUSD",1744862203525,109.46920862,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862203731,109.46920862,129.87,129.83,1e-08]
["bitfinex","SOLUSD",1744862205158,117.16923646,129.87,129.83,1e-08]
["bitfinex","SOLUSD",1744862208662,109.46920862,129.87,129.83,1e-08]
["bitfinex","SOLUSD",1744862209048,101.44964886,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862209248,82.8,129.87,129.84,8.01955976]
["bitfinex","SOLUSD",1744862209571,109.46920862,129.9,129.86,8.01955976]
["bitfinex","SOLUSD",1744862210067,109.46920862,129.9,129.85,41.72075344]
["bitfinex","SOLUSD",1744862210963,8.01955976,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744862212541,15.71844211,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744862213036,98.51844211,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744862213463,18.64964886,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744862213769,26.66920862,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744862214473,34.36883562,129.88,129.85,26.0]
["bitfinex","SOLUSD",1744862217887,34.36883562,129.88,129.84,26.0]
["bitfinex","SOLUSD",1744862218553,18.64964886,129.88,129.84,34.01955976]
["bitfinex","SOLUSD",1744862218741,101.44964886,129.88,129.84,34.01955976]
["bitfinex","SOLUSD",1744862219766,101.44964886,129.88,129.84,41.72132761]
["bitfinex","SOLUSD",1744862223077,109.14919317,129.88,129.84,34.01955976]
["bitfinex","SOLUSD",1744862223878,82.8,129.88,129.84,41.72131664]
["bitfinex","SOLUSD",1744862224173,82.8,129.88,129.85,8.01955976]
["bitfinex","SOLUSD",1744862224582,82.8,129.88,129.84,41.72131664]
["bitfinex","SOLUSD",1744862225664,82.8,129.88,129.85,8.01955976]
["bitfinex","SOLUSD",1744862225869,82.8,129.88,129.86,8.01955976]
["bitfinex","SOLUSD",1744862227576,106.56955976,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1744862227777,98.55,129.91,129.87,15.71956746]
["bitfinex","SOLUSD",1744862228651,98.55,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862228882,98.55,129.91,129.87,41.71956746]
["bitfinex","SOLUSD",1744862230190,15.75,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862233192,15.75,129.91,129.88,15.71865971]
["bitfinex","SOLUSD",1744862244191,15.75,129.91,129.89,15.7182411]
["bitfinex","SOLUSD",1744862246568,15.75,129.91,129.9,8.01955976]
["bitfinex","SOLUSD",1744862246772,0.03,129.91,129.9,34.01955976]
["bitfinex","SOLUSD",1744862247070,0.03,129.91,129.9,66.0977988]
["bitfinex","SOLUSD",1744862247486,1e-08,129.91,129.9,42.05188351]
["bitfinex","SOLUSD",1744862248397,1e-08,129.91,129.9,49.75011291]
["bitfinex","SOLUSD",1744862249698,1e-08,129.91,129.9,56.00337509]
["bitfinex","SOLUSD",1744862250694,1e-08,129.91,129.9,49.75011291]
["bitfinex","SOLUSD",1744862252599,0.03,129.96,129.94,54.30409319]
["bitfinex","SOLUSD",1744862252898,0.03,129.99,129.97,26.0]
["bitfinex","SOLUSD",1744862253082,0.03,129.99,129.97,34.01955976]
["bitfinex","SOLUSD",1744862254386,26.69920862,129.99,129.95,8.01955976]
["bitfinex","SOLUSD",1744862254691,26.69920862,129.99,129.94,1.5321]
["bitfinex","SOLUSD",1744862254692,34.39223775,129.99,129.94,8.01955976]
["bitfinex","SOLUSD",1744862255417,15.74315305,129.98,129.94,8.01955976]
["bitfinex","SOLUSD",1744862255810,15.74315305,129.98,129.93,26.0]
["bitfinex","SOLUSD",1744862255980,8.01955976,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744862256692,15.713659,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744862257815,15.74320963,129.98,129.93,34.01955976]
["bitfinex","SOLUSD",1744862258186,15.74320963,129.98,129.93,41.71600135]
["bitfinex","SOLUSD",1744862259814,98.54320963,129.98,129.93,41.71600135]
["bitfinex","SOLUSD",1744862260198,98.54320963,129.98,129.93,39.65600135]
["bitfinex","SOLUSD",1744862261810,8.01955976,129.97,129.93,31.63644159]
["bitfinex","SOLUSD",1744862262006,8.01955976,129.96,129.93,23.94]
["bitfinex","SOLUSD",1744862264099,15.71364603,129.97,129.93,23.94]
["bitfinex","SOLUSD",1744862264303,8.01955976,129.97,129.93,23.94]
["bitfinex","SOLUSD",1744862266916,84.3788,129.98,129.93,39.65595225]
["bitfinex","SOLUSD",1744862267090,90.84955976,129.98,129.93,39.65595225]
["bitfinex","SOLUSD",1744862267292,8.01955976,129.97,129.93,31.63639249]
["bitfinex","SOLUSD",1744862267903,98.54312673,129.98,129.93,39.65595225]
["bitfinex","SOLUSD",1744862270326,8.01955976,129.95,129.9,7.69801245]
["bitfinex","SOLUSD",1744862270526,8.01955976,129.94,129.91,26.0]
["bitfinex","SOLUSD",1744862272525,15.71548512,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862274427,8.01955976,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862277835,15.71543537,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862278635,7.69587561,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862278948,15.71543537,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862279531,8.01955976,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862279829,15.71495866,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744862282009,8.01955976,129.94,129.92,26.0]
["bitfinex","SOLUSD",1744862283710,15.71546124,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744862284234,8.01955976,129.93,129.88,17.3032604]
["bitfinex","SOLUSD",1744862284408,8.01955976,129.93,129.88,43.3032604]
["bitfinex","SOLUSD",1744862285314,31.39546124,129.94,129.89,8.01955976]
["bitfinex","SOLUSD",1744862287226,26.66920862,129.93,129.88,26.0]
["bitfinex","SOLUSD",1744862287413,26.66920862,129.93,129.88,34.01955976]
["bitfinex","SOLUSD",1744862287828,18.64964886,129.93,129.88,34.01955976]
["bitfinex","SOLUSD",1744862288129,8.01955976,129.92,129.88,34.01955976]
["bitfinex","SOLUSD",1744862288331,90.81955976,129.92,129.88,34.01955976]
["bitfinex","SOLUSD",1744862288825,82.8,129.92,129.89,8.01955976]
["bitfinex","SOLUSD",1744862289031,82.8,129.92,129.89,15.71791356]
["bitfinex","SOLUSD",1744862291217,90.81955976,129.92,129.88,26.0]
["bitfinex","SOLUSD",1744862291427,8.01955976,129.9,129.88,26.0]
["bitfinex","SOLUSD",1744862291829,8.01955976,129.89,129.83,1e-08]
["bitfinex","SOLUSD",1744862292017,8.01955976,129.89,129.84,34.01955976]
["bitfinex","SOLUSD",1744862292735,8.01955976,129.89,129.84,15.72121694]
["bitfinex","SOLUSD",1744862292929,8.01955976,129.89,129.85,8.01955976]
["bitfinex","SOLUSD",1744862296251,8.01955976,129.89,129.84,41.72121694]
["bitfinex","SOLUSD",1744862297245,15.71843154,129.89,129.84,41.72121694]
["bitfinex","SOLUSD",1744862297848,8.01955976,129.88,129.84,34.01955976]
["bitfinex","SOLUSD",1744862300756,31.41843154,129.89,129.84,33.70167659]
["bitfinex","SOLUSD",1744862300922,31.41843154,129.89,129.84,41.72123635]
["bitfinex","SOLUSD",1744862300923,114.21843154,129.89,129.84,41.72123635]
["bitfinex","SOLUSD",1744862301249,114.21843154,129.89,129.84,15.72123635]
["bitfinex","SOLUSD",1744862302655,34.36866251,129.88,129.84,8.01955976]
["bitfinex","SOLUSD",1744862302836,117.16866251,129.88,129.84,8.01955976]
["bitfinex","SOLUSD",1744862303327,8.01955976,129.85,129.83,1e-08]
["bitfinex","SOLUSD",1744862303754,18.64964886,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862303931,26.66920862,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862305079,34.36993883,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862306773,82.8,129.85,129.83,1e-08]
["bitfinex","SOLUSD",1744862306974,82.8,129.85,129.84,8.01955976]
["bitfinex","SOLUSD",1744862307472,82.8,129.85,129.83,8.01955977]
["bitfinex","SOLUSD",1744862310066,82.8,129.85,129.83,1e-08]
["bitfinex","SOLUSD",1744862313582,18.64964886,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862313877,125.57569333,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862315973,133.27748014,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862316177,98.48,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862316392,82.8,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862318364,101.44964886,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862318564,117.17099543,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862318879,18.64964886,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862319073,18.64964886,129.86,129.84,8.01955976]
["bitfinex","SOLUSD",1744862319385,18.64964886,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862324385,101.44964886,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862324589,101.44964886,129.86,129.84,8.01955976]
["bitfinex","SOLUSD",1744862326479,90.96172133,129.88,129.84,8.01955976]
["bitfinex","SOLUSD",1744862326673,82.8,129.88,129.85,8.01955976]
["bitfinex","SOLUSD",1744862326867,82.8,129.88,129.86,8.01955976]
["bitfinex","SOLUSD",1744862327395,82.8,129.88,129.85,8.01955976]
["bitfinex","SOLUSD",1744862332176,82.8,129.88,129.86,8.01955976]
["bitfinex","SOLUSD",1744862332382,15.68,129.9,129.85,7.7010839]
["bitfinex","SOLUSD",1744862332697,15.68,129.9,129.87,8.01955976]
["bitfinex","SOLUSD",1744862334102,101.44964886,129.91,129.87,8.01955976]
["bitfinex","SOLUSD",1744862334103,82.8,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862334304,82.8,129.91,129.9,8.01955976]
["bitfinex","SOLUSD",1744862334496,82.8,129.93,129.89,8.01955976]
["bitfinex","SOLUSD",1744862335698,90.81955976,129.93,129.89,8.01955976]
["bitfinex","SOLUSD",1744862335905,26.66920862,129.92,129.87,41.71939363]
["bitfinex","SOLUSD",1744862336205,26.66920862,129.9,129.87,26.0]
["bitfinex","SOLUSD",1744862336497,82.8,129.89,129.86,8.01955976]
["bitfinex","SOLUSD",1744862338585,82.8,129.89,129.87,8.01955976]
["bitfinex","SOLUSD",1744862338794,82.8,129.89,129.88,8.01955976]
["bitfinex","SOLUSD",1744862339192,82.8,129.89,129.87,8.01955976]
["bitfinex","SOLUSD",1744862340908,82.8,129.89,129.86,8.01955976]
["bitfinex","SOLUSD",1744862342409,82.8,129.89,129.85,7.7010412]
["bitfinex","SOLUSD",1744862342606,82.8,129.89,129.86,8.01955976]
["bitfinex","SOLUSD",1744862347222,90.49888084,129.89,129.85,8.01955976]
["bitfinex","SOLUSD",1744862347424,98.5184406,129.89,129.84,33.70159101]
["bitfinex","SOLUSD",1744862347595,98.5184406,129.89,129.84,41.72115077]
["bitfinex","SOLUSD",1744862352115,98.5184406,129.89,129.85,8.01955976]
["bitfinex","SOLUSD",1744862355828,82.8,129.89,129.85,15.72074608]
["bitfinex","SOLUSD",1744862356129,82.8,129.89,129.86,8.01955976]
["bitfinex","SOLUSD",1744862356427,82.8,129.89,129.87,8.01955976]
["bitfinex","SOLUSD",1744862358328,82.8,129.89,129.88,8.01955976]
["bitfinex","SOLUSD",1744862359631,90.81955976,129.91,129.86,15.72000861]
["bitfinex","SOLUSD",1744862360544,98.51760297,129.91,129.86,15.72000861]
["bitfinex","SOLUSD",1744862362733,90.81955976,129.91,129.86,15.72000861]
["bitfinex","SOLUSD",1744862364237,90.81955976,129.91,129.87,8.01955976]
["bitfinex","SOLUSD",1744862364448,82.8,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862366327,82.8,129.91,129.87,15.71916843]
["bitfinex","SOLUSD",1744862368238,82.8,129.91,129.88,8.01955976]
["bitfinex","SOLUSD",1744862368537,18.64964886,129.9,129.85,7.70119368]
["bitfinex","SOLUSD",1744862368729,8.01955976,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744862368921,8.01955976,129.89,129.85,15.72075344]
["bitfinex","SOLUSD",1744862371335,90.81955976,129.89,129.85,15.72075344]
["bitfinex","SOLUSD",1744862371837,82.8,129.89,129.85,15.72075344]
["bitfinex","SOLUSD",1744862372442,26.66920862,129.88,129.83,1.58580001]
["bitfinex","SOLUSD",1744862372641,109.46920862,129.88,129.83,8.01955977]
["bitfinex","SOLUSD",1744862373250,117.16873212,129.88,129.83,15.72181731]
["bitfinex","SOLUSD",1744862375564,117.16873212,129.88,129.83,8.01955977]
["bitfinex","SOLUSD",1744862375753,90.81955976,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862376052,90.81955976,129.87,129.83,1e-08]
["bitfinex","SOLUSD",1744862376235,82.8,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862379152,90.50018498,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862380063,98.51974474,129.87,129.83,8.01955977]
["bitfinex","SOLUSD",1744862380249,101.44964886,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862380762,101.44964886,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862382266,117.17003775,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862384461,109.15047799,129.86,129.83,1e-08]
["bitfinex","SOLUSD",1744862385182,101.44964886,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862393084,82.8,129.86,129.83,8.01955977]
["bitfinex","SOLUSD",1744862393374,82.8,129.86,129.85,8.01955976]
["bitfinex","SOLUSD",1744862393577,82.8,129.86,129.84,8.01955976]
["bitfinex","SOLUSD",1744862397600,34.50839724,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1744862397893,34.50839724,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744862397894,0.28432314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744862398064,0.42648471,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744862398268,27.09569333,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744862399563,34.80044716,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744862401500,26.09074886,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744862401796,16.15198575,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744862402102,31.81198575,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744862402298,50.46163461,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744862404198,50.46163461,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1744862407192,80.46163461,129.77,129.76,1e-08]
["bitfinex","SOLUSD",1744862409583,0.42648471,129.75,129.71,8.01955976]
["bitfinex","SOLUSD",1744862409785,18.64964886,129.74,129.7,8.91235977]
["bitfinex","SOLUSD",1744862410913,26.35747314,129.74,129.7,8.91235977]
["bitfinex","SOLUSD",1744862412296,23.69955976,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862412513,15.68,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862413003,15.68,129.73,129.7,8.01955976]
["bitfinex","SOLUSD",1744862413692,15.68,129.73,129.71,8.01955976]
["bitfinex","SOLUSD",1744862413888,23.38843397,129.73,129.68,26.0]
["bitfinex","SOLUSD",1744862414196,18.64964886,129.72,129.69,8.01955976]
["bitfinex","SOLUSD",1744862417519,18.64964886,129.72,129.69,7.01955976]
["bitfinex","SOLUSD",1744862420321,8.01955976,129.7,129.64,0.03]
["bitfinex","SOLUSD",1744862420515,8.01955976,129.69,129.65,8.01955976]
["bitfinex","SOLUSD",1744862420817,8.01955976,129.7,129.65,8.01955976]
["bitfinex","SOLUSD",1744862421003,8.01955976,129.7,129.66,8.01955976]
["bitfinex","SOLUSD",1744862422217,15.72998213,129.7,129.66,8.01955976]
["bitfinex","SOLUSD",1744862422409,8.01955976,129.69,129.65,8.01955976]
["bitfinex","SOLUSD",1744862422609,8.01955976,129.69,129.64,26.03]
["bitfinex","SOLUSD",1744862422610,18.64964886,129.68,129.64,34.04955976]
["bitfinex","SOLUSD",1744862422815,26.66920862,129.68,129.64,8.04955976]
["bitfinex","SOLUSD",1744862423507,42.34920862,129.68,129.64,8.04955976]
["bitfinex","SOLUSD",1744862424611,50.06062039,129.68,129.64,8.04955976]
["bitfinex","SOLUSD",1744862425007,8.01955976,129.67,129.64,0.03]
["bitfinex","SOLUSD",1744862425333,50.06062039,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744862426426,8.01955976,129.67,129.64,0.03]
["bitfinex","SOLUSD",1744862427319,34.32964886,129.68,129.65,8.01955976]
["bitfinex","SOLUSD",1744862427518,27.41577388,129.73,129.67,8.01955976]
["bitfinex","SOLUSD",1744862427519,15.85219627,129.73,129.67,8.01955976]
["bitfinex","SOLUSD",1744862427705,18.64964886,129.72,129.69,8.01955976]
["bitfinex","SOLUSD",1744862428026,31.40752137,129.74,129.69,8.01955976]
["bitfinex","SOLUSD",1744862428201,18.64964886,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862428531,15.68,129.74,129.7,8.01955976]
["bitfinex","SOLUSD",1744862429427,18.64964886,129.75,129.72,8.01955976]
["bitfinex","SOLUSD",1744862429602,15.68,129.76,129.72,8.01955976]
["bitfinex","SOLUSD",1744862429798,18.64964886,129.75,129.72,8.01955976]
["bitfinex","SOLUSD",1744862431721,26.35688727,129.75,129.71,8.01955976]
["bitfinex","SOLUSD",1744862432026,34.37644703,129.75,129.71,8.01955976]
["bitfinex","SOLUSD",1744862433529,26.66920862,129.75,129.71,8.01955976]
["bitfinex","SOLUSD",1744862435303,18.64964886,129.73,129.68,7.71107833]
["bitfinex","SOLUSD",1744862435512,8.01955976,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744862435724,8.01955976,129.73,129.69,34.01955976]
["bitfinex","SOLUSD",1744862436235,8.44604447,129.74,129.69,34.01955976]
["bitfinex","SOLUSD",1744862436415,8.44604447,129.74,129.7,8.01955976]
["bitfinex","SOLUSD",1744862436617,16.15383366,129.74,129.7,8.01955976]
["bitfinex","SOLUSD",1744862439336,16.15383366,129.74,129.69,34.01955976]
["bitfinex","SOLUSD",1744862439504,31.81383366,129.74,129.69,34.01955976]
["bitfinex","SOLUSD",1744862439711,18.64964886,129.73,129.69,34.01955976]
["bitfinex","SOLUSD",1744862441030,26.35820814,129.73,129.69,34.01955976]
["bitfinex","SOLUSD",1744862442633,0.42648471,129.72,129.68,8.01955976]
["bitfinex","SOLUSD",1744862444442,18.64964886,129.71,129.67,33.71161171]
["bitfinex","SOLUSD",1744862444744,18.64964886,129.71,129.68,8.01955976]
["bitfinex","SOLUSD",1744862446041,18.64964886,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862446414,18.64964886,129.73,129.7,8.01955976]
["bitfinex","SOLUSD",1744862447044,18.64964886,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862448339,18.64964886,129.73,129.7,8.01955976]
["bitfinex","SOLUSD",1744862448743,26.66920862,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862449313,18.64964886,129.73,129.69,8.01955976]
["bitfinex","SOLUSD",1744862449636,18.64964886,129.73,129.7,8.01955976]
["bitfinex","SOLUSD",1744862451142,15.66,129.74,129.71,8.01955976]
["bitfinex","SOLUSD",1744862451441,18.64964886,129.76,129.73,8.01955976]
["bitfinex","SOLUSD",1744862451937,18.64964886,129.76,129.72,8.01955976]
["bitfinex","SOLUSD",1744862452943,18.64964886,129.76,129.72,15.72827983]
["bitfinex","SOLUSD",1744862456860,18.64964886,129.76,129.73,8.01955976]
["bitfinex","SOLUSD",1744862457853,15.66,129.77,129.73,8.01955976]
["bitfinex","SOLUSD",1744862458062,18.71264886,129.78,129.74,8.01955976]
["bitfinex","SOLUSD",1744862458262,18.71264886,129.78,129.75,8.01955976]
["bitfinex","SOLUSD",1744862458263,15.723,129.78,129.75,8.01955976]
["bitfinex","SOLUSD",1744862458763,15.723,129.78,129.75,15.72647085]
["bitfinex","SOLUSD",1744862459361,15.723,129.78,129.74,15.72704706]
["bitfinex","SOLUSD",1744862460455,15.723,129.78,129.75,8.01955976]
["bitfinex","SOLUSD",1744862461461,23.74255976,129.78,129.74,8.01955976]
["bitfinex","SOLUSD",1744862461656,8.01955976,129.77,129.73,34.01955976]
["bitfinex","SOLUSD",1744862462169,0.063,129.81,129.79,1.5087]
["bitfinex","SOLUSD",1744862462350,0.063,129.81,129.79,27.5087]
["bitfinex","SOLUSD",1744862463048,0.063,129.81,129.8,7.70416024]
["bitfinex","SOLUSD",1744862468570,0.063,129.81,129.8,15.72372]
["bitfinex","SOLUSD",1744862471168,0.063,129.85,129.83,26.0]
["bitfinex","SOLUSD",1744862471362,0.063,129.85,129.84,8.01955976]
["bitfinex","SOLUSD",1744862472345,0.063,129.85,129.84,15.72134657]
["bitfinex","SOLUSD",1744862476772,0.063,129.85,129.79,36.42910788]
["bitfinex","SOLUSD",1744862476953,0.063,129.85,129.82,34.01955976]
["bitfinex","SOLUSD",1744862478242,0.063,129.85,129.75,8.2681]
["bitfinex","SOLUSD",1744862478243,26.66920862,129.83,129.75,8.2681]
["bitfinex","SOLUSD",1744862478443,8.01955976,129.79,129.74,8.01955976]
["bitfinex","SOLUSD",1744862478642,8.01955976,129.76,129.72,8.01955976]
["bitfinex","SOLUSD",1744862479053,8.01955976,129.76,129.7,7.71010023]
["bitfinex","SOLUSD",1744862479364,8.01955976,129.76,129.71,8.01955976]
["bitfinex","SOLUSD",1744862479570,8.01955976,129.76,129.71,34.01955976]
["bitfinex","SOLUSD",1744862479777,8.01955976,129.76,129.71,8.01955976]
["bitfinex","SOLUSD",1744862480077,8.01955976,129.76,129.71,34.01955976]
["bitfinex","SOLUSD",1744862480247,15.72617841,129.76,129.71,8.01955976]
["bitfinex","SOLUSD",1744862480447,15.72617841,129.76,129.71,34.01955976]
["bitfinex","SOLUSD",1744862480678,8.01955976,129.75,129.71,8.01955976]
["bitfinex","SOLUSD",1744862481188,12.54712034,129.75,129.71,12.54712034]
["bitfinex","SOLUSD",1744862481560,12.54712034,129.75,129.7,33.71010023]
["bitfinex","SOLUSD",1744862481760,12.54712034,129.74,129.7,12.54712034]
["bitfinex","SOLUSD",1744862482064,12.54712034,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862482881,12.54712034,129.76,129.71,46.25661657]
["bitfinex","SOLUSD",1744862483358,18.64964886,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862483976,12.54712034,129.77,129.72,7.70875853]
["bitfinex","SOLUSD",1744862484188,12.54712034,129.78,129.73,12.54712034]
["bitfinex","SOLUSD",1744862484365,20.25255399,129.78,129.73,12.54712034]
["bitfinex","SOLUSD",1744862484572,31.1967692,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862486594,18.64964886,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862487096,31.1967692,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862492187,38.90333412,129.76,129.72,12.54712034]
["bitfinex","SOLUSD",1744862493608,38.90333412,129.76,129.71,33.70941739]
["bitfinex","SOLUSD",1744862493970,38.90333412,129.76,129.71,46.25653773]
["bitfinex","SOLUSD",1744862495374,12.83144348,129.75,129.71,26.0]
["bitfinex","SOLUSD",1744862495577,31.1967692,129.73,129.68,20.28819447]
["bitfinex","SOLUSD",1744862495802,31.1967692,129.73,129.68,46.28819447]
["bitfinex","SOLUSD",1744862495975,31.1967692,129.73,129.68,26.03]
["bitfinex","SOLUSD",1744862496179,31.1967692,129.73,129.68,46.28837596]
["bitfinex","SOLUSD",1744862496702,31.1967692,129.73,129.69,12.54712034]
["bitfinex","SOLUSD",1744862497481,38.90521596,129.73,129.69,12.54712034]
["bitfinex","SOLUSD",1744862497695,19.49340505,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744862497999,31.1967692,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862498306,18.64964886,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862498907,18.64964886,129.71,129.68,12.57712034]
["bitfinex","SOLUSD",1744862500300,18.64964886,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862500803,38.90633007,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862501176,34.39463108,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862501602,8.03542135,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862502104,26.68507021,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862502497,26.36034359,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862503288,18.64964886,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862504402,50.48224965,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862506206,50.05576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862507300,42.34507021,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862507503,50.05576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862508983,34.30964886,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862509302,42.34507021,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862510001,50.05576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862510397,23.69542135,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862510598,15.66,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862510986,34.39469736,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862513316,18.64964886,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862515211,8.03542135,129.72,129.68,8.06542135]
["bitfinex","SOLUSD",1744862515393,18.64964886,129.72,129.68,8.06542135]
["bitfinex","SOLUSD",1744862516712,34.39432344,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744862516917,8.03542135,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862517723,34.39432344,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744862518387,8.03542135,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862518595,26.68507021,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862518803,8.03542135,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862520120,15.74611608,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862520927,16.17260079,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862522727,7.71069473,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862522906,26.36034359,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862524036,18.64964886,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862524632,15.74576067,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862527640,7.71033932,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862527939,34.67913951,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744862528349,8.03542135,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862529741,98.54568825,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862532225,8.03542135,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862534751,34.39576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862535542,117.19576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862535949,109.48507021,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862536123,101.44964886,129.72,129.68,8.06542135]
["bitfinex","SOLUSD",1744862536325,82.8,129.72,129.68,8.06542135]
["bitfinex","SOLUSD",1744862536752,82.8,129.72,129.68,15.77645943]
["bitfinex","SOLUSD",1744862537268,98.54440073,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744862537848,8.03542135,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744862538745,34.39576494,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862539055,117.62224965,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862541355,117.48008808,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862541573,117.62224965,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862543156,34.82224965,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744862553052,34.82224965,129.69,129.64,0.03]
["bitfinex","SOLUSD",1744862553053,0.42648471,129.68,129.64,0.03]
["bitfinex","SOLUSD",1744862553257,27.11155492,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744862553438,42.75155492,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744862554137,50.46462857,129.65,129.64,0.03]
["bitfinex","SOLUSD",1744862555154,50.46462857,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744862555155,27.11155492,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744862556369,34.82522354,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744862556553,34.82522354,129.64,129.62,0.063]
["bitfinex","SOLUSD",1744862556739,27.11155492,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744862556944,109.91155492,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862557769,117.62581859,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862559067,117.19933388,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862559271,117.48365702,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862559450,117.34149545,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862559773,117.62581859,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744862560446,15.64,129.65,129.62,1e-08]
["bitfinex","SOLUSD",1744862560646,82.8,129.66,129.63,8.03542135]
["bitfinex","SOLUSD",1744862561869,82.8,129.66,129.62,9.56392136]
["bitfinex","SOLUSD",1744862562469,82.8,129.66,129.62,17.2787492]
["bitfinex","SOLUSD",1744862562654,82.8,129.66,129.63,8.03542135]
["bitfinex","SOLUSD",1744862562849,26.3611225,129.68,129.63,8.03542135]
["bitfinex","SOLUSD",1744862562850,82.8,129.71,129.65,34.03542135]
["bitfinex","SOLUSD",1744862563052,125.96704405,129.73,129.68,8.03542135]
["bitfinex","SOLUSD",1744862563359,26.68507021,129.72,129.67,14.48272135]
["bitfinex","SOLUSD",1744862564161,34.39431293,129.72,129.67,14.48272135]
["bitfinex","SOLUSD",1744862565170,38.91191136,129.72,129.67,19.00031978]
["bitfinex","SOLUSD",1744862565367,121.71191136,129.72,129.67,19.00031978]
["bitfinex","SOLUSD",1744862565669,121.71191136,129.72,129.69,12.55301978]
["bitfinex","SOLUSD",1744862565670,82.8,129.72,129.69,12.55301978]
["bitfinex","SOLUSD",1744862565871,82.8,129.72,129.7,12.55301978]
["bitfinex","SOLUSD",1744862566171,82.8,129.72,129.69,12.55301978]
["bitfinex","SOLUSD",1744862570858,23.36835795,129.73,129.7,12.55301978]
["bitfinex","SOLUSD",1744862571381,0.063,129.75,129.71,12.55301978]
["bitfinex","SOLUSD",1744862572077,7.77028837,129.75,129.71,12.55301978]
["bitfinex","SOLUSD",1744862572975,20.32330815,129.75,129.71,12.55301978]
["bitfinex","SOLUSD",1744862574380,0.063,129.75,129.74,46.29821978]
["bitfinex","SOLUSD",1744862574881,0.063,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744862575055,0.063,129.79,129.78,12.55301978]
["bitfinex","SOLUSD",1744862575492,0.063,129.79,129.78,20.25836729]
["bitfinex","SOLUSD",1744862579477,0.063,129.79,129.77,26.0]
["bitfinex","SOLUSD",1744862579478,0.063,129.79,129.77,33.70576027]
["bitfinex","SOLUSD",1744862579685,0.063,129.79,129.78,12.55301978]
["bitfinex","SOLUSD",1744862581868,0.063,129.79,129.78,20.25836729]
["bitfinex","SOLUSD",1744862583493,0.063,129.79,129.77,38.55301978]
["bitfinex","SOLUSD",1744862583668,12.61601978,129.79,129.75,26.0]
["bitfinex","SOLUSD",1744862583876,12.61601978,129.79,129.74,20.29821978]
["bitfinex","SOLUSD",1744862584894,20.32114873,129.79,129.74,20.29821978]
["bitfinex","SOLUSD",1744862585105,20.32114873,129.79,129.74,14.07551978]
["bitfinex","SOLUSD",1744862585392,8.02600865,129.75,129.71,1.5344]
["bitfinex","SOLUSD",1744862585575,8.02600865,129.74,129.71,1.5344]
["bitfinex","SOLUSD",1744862586097,8.02600865,129.75,129.71,1.5344]
["bitfinex","SOLUSD",1744862586273,90.82600865,129.78,129.73,8.02600865]
["bitfinex","SOLUSD",1744862586477,82.8,129.78,129.74,8.02600865]
["bitfinex","SOLUSD",1744862587176,82.8,129.78,129.74,12.53969852]
["bitfinex","SOLUSD",1744862589597,90.50544994,129.78,129.73,38.53969852]
["bitfinex","SOLUSD",1744862589772,18.64964886,129.77,129.71,14.07409852]
["bitfinex","SOLUSD",1744862589976,12.53969852,129.75,129.71,27.5344]
["bitfinex","SOLUSD",1744862590501,20.24722025,129.75,129.71,27.5344]
["bitfinex","SOLUSD",1744862590882,7.70752173,129.75,129.71,40.07409852]
["bitfinex","SOLUSD",1744862591293,103.04643,129.76,129.71,40.07409852]
["bitfinex","SOLUSD",1744862591475,103.04643,129.76,129.71,47.78354384]
["bitfinex","SOLUSD",1744862591677,82.8,129.76,129.72,12.53969852]
["bitfinex","SOLUSD",1744862591877,7.76793314,129.79,129.75,12.53969852]
["bitfinex","SOLUSD",1744862592204,20.30763166,129.79,129.75,12.53969852]
["bitfinex","SOLUSD",1744862592396,20.30763166,129.79,129.74,38.53969852]
["bitfinex","SOLUSD",1744862592789,12.53969852,129.77,129.74,26.0]
["bitfinex","SOLUSD",1744862592990,18.64964886,129.78,129.74,26.0]
["bitfinex","SOLUSD",1744862592991,12.53969852,129.76,129.74,26.0]
["bitfinex","SOLUSD",1744862593184,12.53969852,129.77,129.74,26.0]
["bitfinex","SOLUSD",1744862593396,0.063,129.79,129.76,12.53969852]
["bitfinex","SOLUSD",1744862593569,0.063,129.79,129.77,12.53969852]
["bitfinex","SOLUSD",1744862593769,0.063,129.79,129.75,38.53969852]
["bitfinex","SOLUSD",1744862593997,12.60269852,129.79,129.75,38.53969852]
["bitfinex","SOLUSD",1744862594378,0.063,129.79,129.76,12.53969852]
["bitfinex","SOLUSD",1744862594885,0.063,129.79,129.77,12.53969852]
["bitfinex","SOLUSD",1744862595081,0.063,129.79,129.78,12.53969852]
["bitfinex","SOLUSD",1744862597404,0.063,129.79,129.78,20.24504603]
["bitfinex","SOLUSD",1744862597586,0.063,129.79,129.78,32.78474455]
["bitfinex","SOLUSD",1744862597984,0.063,129.79,129.78,20.24504603]
["bitfinex","SOLUSD",1744862598601,0.063,129.79,129.78,39.44212926]
["bitfinex","SOLUSD",1744862599493,0.063,129.85,129.81,26.0]
["bitfinex","SOLUSD",1744862599697,0.063,129.85,129.84,12.53969852]
["bitfinex","SOLUSD",1744862599998,0.063,129.85,129.84,38.53969852]
["bitfinex","SOLUSD",1744862600906,0.063,129.85,129.84,46.24148533]
["bitfinex","SOLUSD",1744862601608,0.063,129.86,129.85,6.44428471]
["bitfinex","SOLUSD",1744862601787,0.063,129.86,129.85,18.98398323]
["bitfinex","SOLUSD",1744862603488,0.063,129.86,129.85,26.68517691]
["bitfinex","SOLUSD",1744862606211,0.063,129.88,129.85,64.58780998]
["bitfinex","SOLUSD",1744862606398,0.03,129.91,129.88,0.42648471]
["bitfinex","SOLUSD",1744862606707,0.03,129.91,129.9,38.53969852]
["bitfinex","SOLUSD",1744862609109,0.03,129.91,129.88,38.53969852]
["bitfinex","SOLUSD",1744862609317,0.03,129.91,129.89,12.53969852]
["bitfinex","SOLUSD",1744862610512,0.03,129.91,129.88,46.23886569]
["bitfinex","SOLUSD",1744862610912,0.03,129.91,129.88,38.53969852]
["bitfinex","SOLUSD",1744862611228,0.03,129.91,129.87,38.53969852]
["bitfinex","SOLUSD",1744862611719,0.03,129.91,129.9,12.53969852]
["bitfinex","SOLUSD",1744862611887,0.03,129.91,129.9,38.53969852]
["bitfinex","SOLUSD",1744862613520,0.03,129.91,129.9,46.23792792]
["bitfinex","SOLUSD",1744862615838,0.03,129.91,129.9,48.19611263]
["bitfinex","SOLUSD",1744862615999,0.03,129.91,129.9,34.73581115]
["bitfinex","SOLUSD",1744862616195,0.03,129.91,129.9,34.59364958]
["bitfinex","SOLUSD",1744862616420,0.03,129.91,129.9,34.73581115]
["bitfinex","SOLUSD",1744862619020,80.423,129.96,129.93,26.0]
["bitfinex","SOLUSD",1744862619227,12.53969852,129.97,129.93,38.53969852]
["bitfinex","SOLUSD",1744862619935,12.53969852,129.97,129.93,26.0]
["bitfinex","SOLUSD",1744862623451,12.53969852,129.97,129.93,33.69636627]
["bitfinex","SOLUSD",1744862624252,12.53969852,129.97,129.93,46.23606479]
["bitfinex","SOLUSD",1744862625348,86.4934,129.99,129.93,46.23606479]
["bitfinex","SOLUSD",1744862625556,21.84619138,129.98,129.93,46.23606479]
["bitfinex","SOLUSD",1744862626754,14.15269852,129.98,129.93,46.23606479]
["bitfinex","SOLUSD",1744862626921,12.56969852,129.98,129.93,46.23606479]
["bitfinex","SOLUSD",1744862627535,0.03,129.98,129.94,12.53969852]
["bitfinex","SOLUSD",1744862627721,0.03,129.98,129.97,12.53969852]
["bitfinex","SOLUSD",1744862628328,0.03,129.98,129.96,38.53969852]
["bitfinex","SOLUSD",1744862628656,149.59,130.0,129.96,38.53969852]
["bitfinex","SOLUSD",1744862628945,162.12969852,130.0,129.96,38.53969852]
["bitfinex","SOLUSD",1744862629242,149.59,130.0,129.96,38.53969852]
["bitfinex","SOLUSD",1744862629447,149.59,130.0,129.96,46.23415906]
["bitfinex","SOLUSD",1744862631440,169.82202789,130.0,129.96,26.0]
["bitfinex","SOLUSD",1744862632232,162.12969852,130.0,129.96,26.0]
["bitfinex","SOLUSD",1744862632827,169.82209843,130.0,129.96,26.0]
["bitfinex","SOLUSD",1744862633027,12.53969852,129.98,129.97,26.0]
["bitfinex","SOLUSD",1744862633223,12.53969852,129.98,129.91,7.69763682]
["bitfinex","SOLUSD",1744862633446,12.53969852,129.98,129.96,26.0]
["bitfinex","SOLUSD",1744862634449,20.23353857,129.98,129.93,12.53969852]
["bitfinex","SOLUSD",1744862634655,12.53969852,129.97,129.93,12.53969852]
["bitfinex","SOLUSD",1744862634839,7.69384005,129.98,129.93,38.53969852]
["bitfinex","SOLUSD",1744862635148,12.53969852,129.97,129.93,38.53969852]
["bitfinex","SOLUSD",1744862635851,20.23353857,129.98,129.93,38.53969852]
["bitfinex","SOLUSD",1744862636256,100.65583083,129.99,129.94,12.53969852]
["bitfinex","SOLUSD",1744862636642,100.65583083,129.99,129.94,20.23554382]
["bitfinex","SOLUSD",1744862637640,100.65583083,129.99,129.94,12.53969852]
["bitfinex","SOLUSD",1744862637837,165.19,130.0,129.95,12.53969852]
["bitfinex","SOLUSD",1744862638043,165.19,130.0,129.96,12.53969852]
["bitfinex","SOLUSD",1744862638436,185.42200944,130.0,129.95,20.23457032]
["bitfinex","SOLUSD",1744862638843,185.42200944,130.0,129.95,12.53969852]
["bitfinex","SOLUSD",1744862639042,12.53969852,129.99,129.94,12.53969852]
["bitfinex","SOLUSD",1744862639759,12.53969852,129.99,129.94,20.23550538]
["bitfinex","SOLUSD",1744862640146,12.53969852,129.99,129.95,12.53969852]
["bitfinex","SOLUSD",1744862640347,185.42200944,130.0,129.95,12.53969852]
["bitfinex","SOLUSD",1744862640550,185.42200944,130.0,129.95,20.23484857]
["bitfinex","SOLUSD",1744862640943,12.53969852,129.99,129.94,20.23545798]
["bitfinex","SOLUSD",1744862641151,12.53969852,129.98,129.94,20.23545798]
["bitfinex","SOLUSD",1744862641346,12.53969852,129.95,129.89,7.69865699]
["bitfinex","SOLUSD",1744862641551,12.53969852,129.92,129.87,20.23970622]
["bitfinex","SOLUSD",1744862641865,12.53969852,129.92,129.9,26.0]
["bitfinex","SOLUSD",1744862642081,12.53969852,129.93,129.9,26.0]
["bitfinex","SOLUSD",1744862642253,12.53969852,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744862642642,12.53969852,129.93,129.9,26.0]
["bitfinex","SOLUSD",1744862643149,12.53969852,129.91,129.86,9.27405551]
["bitfinex","SOLUSD",1744862643356,12.53969852,129.93,129.88,12.53969852]
["bitfinex","SOLUSD",1744862643561,88.1189354,129.94,129.9,12.53969852]
["bitfinex","SOLUSD",1744862643562,92.96269852,129.94,129.9,12.53969852]
["bitfinex","SOLUSD",1744862643859,28.13969852,129.95,129.9,12.53969852]
["bitfinex","SOLUSD",1744862644060,19.09879852,129.97,129.92,12.53969852]
["bitfinex","SOLUSD",1744862644577,12.53969852,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1744862644752,80.423,129.98,129.93,20.23615045]
["bitfinex","SOLUSD",1744862645155,92.96269852,129.98,129.93,20.23615045]
["bitfinex","SOLUSD",1744862646974,92.96269852,129.98,129.94,12.53969852]
["bitfinex","SOLUSD",1744862647158,15.6,129.99,129.95,12.53969852]
["bitfinex","SOLUSD",1744862647969,28.13969852,129.99,129.95,12.53969852]
["bitfinex","SOLUSD",1744862648547,35.83264755,129.99,129.94,38.53969852]
["bitfinex","SOLUSD",1744862648750,23.29294903,129.99,129.94,38.53969852]
["bitfinex","SOLUSD",1744862648951,35.83264755,129.99,129.94,38.53969852]
["bitfinex","SOLUSD",1744862649777,35.83264755,129.99,129.94,46.23522]
["bitfinex","SOLUSD",1744862652154,28.13969852,129.99,129.94,46.23522]
["bitfinex","SOLUSD",1744862653874,28.13969852,129.99,129.95,12.53969852]
["bitfinex","SOLUSD",1744862655580,242.55269852,130.0,129.95,20.23491603]
["bitfinex","SOLUSD",1744862655765,242.55269852,130.0,129.96,12.53969852]
["bitfinex","SOLUSD",1744862655960,242.55269852,130.0,129.95,20.23491603]
["bitfinex","SOLUSD",1744862656155,250.24508721,130.0,129.95,20.23491603]
["bitfinex","SOLUSD",1744862657580,250.24508721,130.0,129.95,7.69521751]
["bitfinex","SOLUSD",1744862657783,12.53969852,129.99,129.94,46.23533906]
["bitfinex","SOLUSD",1744862660082,237.70538869,130.0,129.95,20.23465315]
["bitfinex","SOLUSD",1744862660260,250.24508721,130.0,129.95,20.23465315]
["bitfinex","SOLUSD",1744862662160,242.55269852,130.0,129.95,20.23465315]
["bitfinex","SOLUSD",1744862663280,250.2450968,130.0,129.95,20.23465315]
["bitfinex","SOLUSD",1744862664280,242.55269852,130.0,129.95,20.23465315]
["bitfinex","SOLUSD",1744862665186,238.01320557,130.0,129.95,15.6951602]
["bitfinex","SOLUSD",1744862670176,8.00020557,129.99,129.94,41.69592527]
["bitfinex","SOLUSD",1744862672891,245.70574128,130.0,129.94,41.69592527]
["bitfinex","SOLUSD",1744862673394,245.70574128,130.0,129.95,8.00020557]
["bitfinex","SOLUSD",1744862673989,245.70574128,130.0,129.95,15.69524723]
["bitfinex","SOLUSD",1744862677794,230.013,130.0,129.95,15.69524723]
["bitfinex","SOLUSD",1744862678096,245.70554202,130.0,129.95,15.69524723]
["bitfinex","SOLUSD",1744862681499,245.70554202,130.0,129.95,8.00020557]
["bitfinex","SOLUSD",1744862682497,245.70554202,130.0,129.94,34.00020557]
["bitfinex","SOLUSD",1744862682700,245.70554202,130.0,129.94,26.0]
["bitfinex","SOLUSD",1744862682701,8.00020557,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744862683205,15.69314595,129.99,129.94,33.69571717]
["bitfinex","SOLUSD",1744862686007,245.70571554,130.0,129.94,41.69592274]
["bitfinex","SOLUSD",1744862687006,26.64985443,129.99,129.94,26.0]
["bitfinex","SOLUSD",1744862687186,8.00020557,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744862688087,15.69376443,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744862689306,7.69355886,129.98,129.94,34.00020557]
["bitfinex","SOLUSD",1744862690314,15.69376443,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744862693596,34.34414313,129.97,129.94,26.0]
["bitfinex","SOLUSD",1744862701837,8.00020557,129.96,129.91,9.57160557]
["bitfinex","SOLUSD",1744862702005,8.00020557,129.94,129.91,27.5714]
["bitfinex","SOLUSD",1744862702942,80.423,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862703316,96.11795993,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862703937,88.11775436,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862704145,96.11795993,129.96,129.91,43.269129]
["bitfinex","SOLUSD",1744862706707,96.11795993,129.96,129.91,35.57160557]
["bitfinex","SOLUSD",1744862706912,8.00020557,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744862707641,96.11795993,129.96,129.91,34.00020557]
["bitfinex","SOLUSD",1744862709244,15.69594646,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744862709831,15.69594646,129.95,129.91,34.00020557]
["bitfinex","SOLUSD",1744862710614,7.69574089,129.95,129.91,34.00020557]
["bitfinex","SOLUSD",1744862710833,15.69594646,129.95,129.9,7.6980359]
["bitfinex","SOLUSD",1744862711036,15.69594646,129.95,129.9,15.69824147]
["bitfinex","SOLUSD",1744862712850,15.69594646,129.95,129.9,8.00020557]
["bitfinex","SOLUSD",1744862713042,15.69594646,129.95,129.9,15.69841172]
["bitfinex","SOLUSD",1744862714339,15.69594646,129.95,129.9,8.00020557]
["bitfinex","SOLUSD",1744862715149,15.69594646,129.95,129.9,15.69821191]
["bitfinex","SOLUSD",1744862716849,80.423,129.96,129.93,8.00020557]
["bitfinex","SOLUSD",1744862717054,80.423,129.96,129.94,8.00020557]
["bitfinex","SOLUSD",1744862717236,8.00020557,129.95,129.91,1.6472]
["bitfinex","SOLUSD",1744862717431,8.00020557,129.94,129.89,6.7109]
["bitfinex","SOLUSD",1744862717638,8.00020557,129.94,129.89,14.71110557]
["bitfinex","SOLUSD",1744862718317,15.69661248,129.94,129.89,14.71110557]
["bitfinex","SOLUSD",1744862719265,8.00020557,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744862719432,8.00020557,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862719822,88.42320557,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744862721055,80.423,129.92,129.89,8.06320557]
["bitfinex","SOLUSD",1744862723149,80.423,129.92,129.9,8.00020557]
["bitfinex","SOLUSD",1744862723354,80.423,129.96,129.91,8.00020557]
["bitfinex","SOLUSD",1744862723657,80.423,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862723966,111.71693067,129.98,129.93,8.00020557]
["bitfinex","SOLUSD",1744862724122,103.7167251,129.98,129.93,8.00020557]
["bitfinex","SOLUSD",1744862724322,111.71693067,129.98,129.93,8.00020557]
["bitfinex","SOLUSD",1744862724561,111.71693067,129.98,129.91,26.0]
["bitfinex","SOLUSD",1744862724740,111.71693067,129.98,129.93,8.00020557]
["bitfinex","SOLUSD",1744862725629,111.71693067,129.98,129.93,15.69664858]
["bitfinex","SOLUSD",1744862725830,96.023,129.98,129.94,8.00020557]
["bitfinex","SOLUSD",1744862726236,103.71658353,129.98,129.94,8.00020557]
["bitfinex","SOLUSD",1744862727932,111.7167891,129.98,129.93,9.51820557]
["bitfinex","SOLUSD",1744862733068,8.00020557,129.97,129.93,1.518]
["bitfinex","SOLUSD",1744862733266,8.00020557,129.95,129.91,34.00020557]
["bitfinex","SOLUSD",1744862733558,34.34502803,129.96,129.91,34.00020557]
["bitfinex","SOLUSD",1744862733734,34.34502803,129.96,129.91,41.69775376]
["bitfinex","SOLUSD",1744862735065,34.34502803,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862735255,96.11745835,129.97,129.92,15.69714513]
["bitfinex","SOLUSD",1744862736881,96.11745835,129.97,129.92,8.00020557]
["bitfinex","SOLUSD",1744862739165,15.69515458,129.96,129.92,8.00020557]
["bitfinex","SOLUSD",1744862739579,18.64964886,129.95,129.91,34.00020557]
["bitfinex","SOLUSD",1744862739757,26.64985443,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744862740154,8.00020557,129.94,129.89,1.6215]
["bitfinex","SOLUSD",1744862740369,8.00020557,129.93,129.89,9.62170557]
["bitfinex","SOLUSD",1744862740559,8.00020557,129.93,129.89,1.6215]
["bitfinex","SOLUSD",1744862740560,18.64964886,129.92,129.89,1.6215]
["bitfinex","SOLUSD",1744862740755,8.00020557,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862741181,7.6982294,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744862741892,15.69807905,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862742384,7.69787348,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862743657,88.12087348,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862746084,96.12107905,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862746562,88.12087348,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862748390,80.423,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862748578,80.423,129.91,129.89,8.06320557]
["bitfinex","SOLUSD",1744862748767,80.423,129.91,129.9,8.00020557]
["bitfinex","SOLUSD",1744862749704,103.69968124,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862750988,103.69968124,129.93,129.89,8.06320557]
["bitfinex","SOLUSD",1744862753997,96.003,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862754303,96.003,129.93,129.91,8.00020557]
["bitfinex","SOLUSD",1744862754601,96.003,129.93,129.9,9.65600557]
["bitfinex","SOLUSD",1744862754767,103.69960459,129.93,129.9,9.65600557]
["bitfinex","SOLUSD",1744862754966,103.69960459,129.93,129.9,1.6558]
["bitfinex","SOLUSD",1744862759489,111.69981016,129.93,129.89,0.063]
["bitfinex","SOLUSD",1744862765198,8.00020557,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744862766896,8.00020557,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862767407,15.69841075,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862769373,80.423,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744862769575,80.423,129.91,129.9,34.00020557]
["bitfinex","SOLUSD",1744862771189,80.423,129.91,129.9,26.0]
["bitfinex","SOLUSD",1744862771693,80.423,129.91,129.89,1.7258]
["bitfinex","SOLUSD",1744862771897,88.42320557,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744862772205,26.64985443,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744862772386,26.93417757,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744862772700,27.07633914,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744862773079,34.77456854,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744862777002,66.77539082,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862777404,68.41849082,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862782402,94.41849082,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862783104,62.41766854,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862783300,60.77456854,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862783483,34.77456854,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862783905,34.63240697,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862784408,34.77456854,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862786207,0.14216157,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862786388,15.58,129.93,129.89,8.00020558]
["bitfinex","SOLUSD",1744862786586,15.58,129.93,129.91,8.00020557]
["bitfinex","SOLUSD",1744862788082,15.58,129.93,129.89,1e-08]
["bitfinex","SOLUSD",1744862788284,15.58,129.93,129.91,8.00020557]
["bitfinex","SOLUSD",1744862789490,23.27647629,129.93,129.91,8.00020557]
["bitfinex","SOLUSD",1744862789693,23.27647629,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862789908,31.27668186,129.93,129.89,8.00020558]
["bitfinex","SOLUSD",1744862790212,26.64985443,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862790717,26.34696368,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862793814,98.38,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862795493,106.07650503,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862795998,98.38,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862802019,106.07680088,129.93,129.9,8.00020557]
["bitfinex","SOLUSD",1744862802230,106.07680088,129.93,129.89,8.00020558]
["bitfinex","SOLUSD",1744862803023,114.07700645,129.93,129.89,1e-08]
["bitfinex","SOLUSD",1744862804225,18.64964886,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862804522,26.34692109,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862804746,18.64964886,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862804909,109.1468447,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862805104,117.14705027,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862805307,109.1468447,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862806424,82.8,129.92,129.9,8.00020557]
["bitfinex","SOLUSD",1744862807022,82.8,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862807245,90.4970927,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862807529,82.8,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862807928,15.58,129.93,129.89,8.00020558]
["bitfinex","SOLUSD",1744862808226,82.8,129.94,129.91,8.00020557]
["bitfinex","SOLUSD",1744862809028,82.8,129.94,129.92,8.00020557]
["bitfinex","SOLUSD",1744862809232,98.38,129.97,129.93,8.00020557]
["bitfinex","SOLUSD",1744862809533,98.38,129.97,129.95,8.00020557]
["bitfinex","SOLUSD",1744862809534,82.8,129.97,129.95,8.00020557]
["bitfinex","SOLUSD",1744862810230,82.8,129.97,129.93,8.00020557]
["bitfinex","SOLUSD",1744862810707,82.8,129.97,129.92,7.69680555]
["bitfinex","SOLUSD",1744862811042,82.8,129.97,129.93,8.00020557]
["bitfinex","SOLUSD",1744862811937,0.03,129.98,129.96,8.00020557]
["bitfinex","SOLUSD",1744862812144,0.03,129.98,129.97,8.00020557]
["bitfinex","SOLUSD",1744862814649,0.03,129.98,129.96,35.57770557]
["bitfinex","SOLUSD",1744862814951,0.03,129.98,129.96,27.5775]
["bitfinex","SOLUSD",1744862815330,0.03,129.98,129.96,35.57770557]
["bitfinex","SOLUSD",1744862816849,0.03,129.98,129.94,8.00020557]
["bitfinex","SOLUSD",1744862817027,90.83020557,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744862818841,90.52358454,129.98,129.94,34.00020557]
["bitfinex","SOLUSD",1744862822445,26.64985443,129.97,129.92,9.53670557]
["bitfinex","SOLUSD",1744862822651,8.00020557,129.96,129.91,8.00020557]
["bitfinex","SOLUSD",1744862823247,109.44985443,129.97,129.92,8.00020557]
["bitfinex","SOLUSD",1744862824149,117.14450127,129.97,129.92,8.00020557]
["bitfinex","SOLUSD",1744862824849,109.44985443,129.97,129.92,15.69707375]
["bitfinex","SOLUSD",1744862825043,82.8,129.97,129.94,8.00020557]
["bitfinex","SOLUSD",1744862826551,90.49423342,129.97,129.93,8.00020557]
["bitfinex","SOLUSD",1744862826764,18.64964886,129.96,129.91,8.00020557]
["bitfinex","SOLUSD",1744862826924,18.64964886,129.96,129.9,26.0]
["bitfinex","SOLUSD",1744862826925,90.80020557,129.95,129.9,26.0]
["bitfinex","SOLUSD",1744862827130,26.64985443,129.94,129.9,26.0]
["bitfinex","SOLUSD",1744862827330,109.44985443,129.94,129.89,8.00020558]
["bitfinex","SOLUSD",1744862827553,82.8,129.93,129.89,8.00020558]
["bitfinex","SOLUSD",1744862827856,82.8,129.93,129.89,1e-08]
["bitfinex","SOLUSD",1744862828059,101.44964886,129.92,129.89,1e-08]
["bitfinex","SOLUSD",1744862828226,7.69763682,129.91,129.89,1e-08]
["bitfinex","SOLUSD",1744862829954,20.21430395,129.91,129.89,1e-08]
["bitfinex","SOLUSD",1744862831251,7.69763682,129.91,129.89,1e-08]
["bitfinex","SOLUSD",1744862831656,90.49763682,129.91,129.89,1e-08]
["bitfinex","SOLUSD",1744862832662,103.01430395,129.91,129.89,1e-08]
["bitfinex","SOLUSD",1744862835754,31.16631599,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862836053,31.30847756,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862837234,39.00670696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862842161,26.49003983,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862842761,26.34787826,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862844683,39.00670696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862844851,45.6087301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862845052,58.12539723,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862845448,59.67139723,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862846075,47.1547301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862846377,46.87040696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862846581,46.72824539,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862846761,46.87040696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862847075,47.1547301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862847479,59.67139723,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862847776,47.1547301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862848777,59.67139723,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862849889,47.1547301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862850070,39.2910301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862851687,39.00670696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862851898,26.34787826,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862852190,26.49003983,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862852589,39.00670696,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862853973,39.2910301,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862854581,51.80769723,129.9,129.89,1e-08]
["bitfinex","SOLUSD",1744862854982,0.14216157,129.89,129.85,0.063]
["bitfinex","SOLUSD",1744862855180,31.16631599,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744862855474,47.1728007,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744862855895,54.87340134,129.86,129.85,0.063]
["bitfinex","SOLUSD",1744862859092,54.87340134,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862863302,41.9302495,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862863885,15.58,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744862864084,15.58,129.86,129.85,12.51666714]
["bitfinex","SOLUSD",1744862865501,90.49906712,129.89,129.85,12.51666714]
["bitfinex","SOLUSD",1744862865807,90.49906712,129.89,129.86,12.51666713]
["bitfinex","SOLUSD",1744862868606,90.49906712,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744862868913,90.49906712,129.89,129.86,12.51666713]
["bitfinex","SOLUSD",1744862875432,15.58,129.9,129.85,7.70100149]
["bitfinex","SOLUSD",1744862875715,15.58,129.9,129.88,12.51666713]
["bitfinex","SOLUSD",1744862875924,82.8,129.91,129.89,12.51666713]
["bitfinex","SOLUSD",1744862878314,82.8,129.91,129.88,14.02636713]
["bitfinex","SOLUSD",1744862880825,82.8,129.91,129.89,12.51666713]
["bitfinex","SOLUSD",1744862883203,82.8,129.91,129.89,8.00815582]
["bitfinex","SOLUSD",1744862884913,82.8,129.91,129.9,8.00815582]
["bitfinex","SOLUSD",1744862885114,98.38,129.94,129.9,8.00815582]
["bitfinex","SOLUSD",1744862885320,98.38,129.94,129.92,8.00815582]
["bitfinex","SOLUSD",1744862886417,82.8,129.94,129.92,8.00815582]
["bitfinex","SOLUSD",1744862887318,82.8,129.94,129.93,12.50617498]
["bitfinex","SOLUSD",1744862887512,0.03,129.95,129.93,12.50617498]
["bitfinex","SOLUSD",1744862890222,0.03,129.95,129.92,12.50617498]
["bitfinex","SOLUSD",1744862890411,0.03,129.95,129.93,12.50617498]
["bitfinex","SOLUSD",1744862891927,0.03,129.95,129.94,12.50617498]
["bitfinex","SOLUSD",1744862895129,0.03,129.95,129.93,12.50617498]
["bitfinex","SOLUSD",1744862896017,0.03,129.95,129.92,12.50617498]
["bitfinex","SOLUSD",1744862898028,0.03,129.95,129.91,38.50617498]
["bitfinex","SOLUSD",1744862898204,31.18582384,129.95,129.9,12.50617498]
["bitfinex","SOLUSD",1744862898404,95.30617498,129.94,129.89,12.50617498]
["bitfinex","SOLUSD",1744862898622,0.14216157,129.93,129.89,12.50617498]
["bitfinex","SOLUSD",1744862899422,18.64964886,129.92,129.89,12.50617498]
["bitfinex","SOLUSD",1744862899626,101.44964886,129.92,129.89,12.50617498]
["bitfinex","SOLUSD",1744862900313,109.1469161,129.92,129.89,12.50617498]
["bitfinex","SOLUSD",1744862900931,101.44964886,129.92,129.89,12.50617498]
["bitfinex","SOLUSD",1744862902639,82.8,129.92,129.9,12.50617498]
["bitfinex","SOLUSD",1744862904236,40.42655788,129.95,129.91,12.50617498]
["bitfinex","SOLUSD",1744862904237,101.47964886,129.95,129.91,12.50617498]
["bitfinex","SOLUSD",1744862904413,0.03,129.95,129.94,12.50617498]
["bitfinex","SOLUSD",1744862906302,0.03,129.95,129.93,12.50617498]
["bitfinex","SOLUSD",1744862909135,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862909634,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862910842,0.03,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1744862911132,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862913241,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862915440,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862918739,0.03,129.95,129.93,15.69949485]
["bitfinex","SOLUSD",1744862918929,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862921749,0.03,129.95,129.93,17.20989485]
["bitfinex","SOLUSD",1744862923246,0.03,129.95,129.92,7.69687094]
["bitfinex","SOLUSD",1744862923424,0.03,129.95,129.92,15.69993621]
["bitfinex","SOLUSD",1744862924250,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862926449,0.03,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1744862926621,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862930847,0.03,129.95,129.9,33.697991]
["bitfinex","SOLUSD",1744862931031,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862931230,82.83,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862932033,82.83,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862935257,82.83,129.95,129.92,33.6967334]
["bitfinex","SOLUSD",1744862935554,82.83,129.95,129.92,34.00306527]
["bitfinex","SOLUSD",1744862937147,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862937356,0.03,129.95,129.93,15.69944445]
["bitfinex","SOLUSD",1744862937654,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862938756,0.03,129.95,129.93,15.69944445]
["bitfinex","SOLUSD",1744862939362,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744862939954,0.03,129.95,129.93,15.69936742]
["bitfinex","SOLUSD",1744862941459,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862941959,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744862942453,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744862945163,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744862946836,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862948155,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744862948367,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862952372,90.49587305,129.94,129.91,26.0]
["bitfinex","SOLUSD",1744862953462,90.49587305,129.94,129.89,8.00306527]
["bitfinex","SOLUSD",1744862953463,101.44964886,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744862953679,8.00306527,129.92,129.86,7.70038329]
["bitfinex","SOLUSD",1744862953958,18.64964886,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744862954551,90.498949,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744862954734,98.50201427,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744862955176,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744862955765,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744862956071,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744862957160,82.8,129.88,129.87,8.00306527]
["bitfinex","SOLUSD",1744862959246,82.8,129.88,129.87,15.70307297]
["bitfinex","SOLUSD",1744862960648,82.8,129.91,129.87,15.70307297]
["bitfinex","SOLUSD",1744862960860,82.8,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744862961280,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744862961480,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744862961661,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744862963679,82.83,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744862963867,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862964682,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744862964886,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744862965685,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862968082,0.03,129.95,129.93,33.69644606]
["bitfinex","SOLUSD",1744862968263,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862972662,0.03,129.95,129.93,33.69644606]
["bitfinex","SOLUSD",1744862972976,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862974696,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744862975668,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862979397,0.03,129.95,129.94,15.69892489]
["bitfinex","SOLUSD",1744862982479,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862983195,0.03,129.95,129.94,15.69892489]
["bitfinex","SOLUSD",1744862983886,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862984792,0.03,129.95,129.94,15.69892489]
["bitfinex","SOLUSD",1744862992500,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744862999920,0.03,129.95,129.94,15.69892489]
["bitfinex","SOLUSD",1744863000402,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863001490,0.03,129.95,129.94,26.0]
["bitfinex","SOLUSD",1744863005408,0.03,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744863005585,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744863005989,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744863012005,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863014812,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744863015629,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863017448,0.03,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744863017635,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863018130,0.03,129.95,129.91,26.0]
["bitfinex","SOLUSD",1744863018306,8.03306527,129.95,129.91,34.00306527]
["bitfinex","SOLUSD",1744863019635,82.8,129.94,129.91,34.00306527]
["bitfinex","SOLUSD",1744863019963,82.8,129.93,129.91,26.0]
["bitfinex","SOLUSD",1744863020442,90.80306527,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863020621,92.38636527,129.93,129.88,8.00306527]
["bitfinex","SOLUSD",1744863020933,92.38636527,129.93,129.88,34.00306527]
["bitfinex","SOLUSD",1744863021533,100.08303228,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863021716,92.07996701,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863021915,92.07996701,129.93,129.88,33.69923326]
["bitfinex","SOLUSD",1744863022137,92.07996701,129.93,129.9,8.00306527]
["bitfinex","SOLUSD",1744863028538,90.49666701,129.93,129.9,8.00306527]
["bitfinex","SOLUSD",1744863031022,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863033753,82.8,129.92,129.91,8.00306527]
["bitfinex","SOLUSD",1744863033943,82.8,129.93,129.91,8.00306527]
["bitfinex","SOLUSD",1744863034124,82.8,129.93,129.92,8.00306527]
["bitfinex","SOLUSD",1744863034325,82.8,129.93,129.91,8.00306527]
["bitfinex","SOLUSD",1744863041447,90.49651139,129.93,129.9,8.00306527]
["bitfinex","SOLUSD",1744863041631,90.49651139,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863041957,90.49651139,129.93,129.9,8.00306527]
["bitfinex","SOLUSD",1744863042755,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863043957,82.8,129.92,129.91,8.00306527]
["bitfinex","SOLUSD",1744863045679,0.03,129.95,129.91,41.70070209]
["bitfinex","SOLUSD",1744863045963,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863046333,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863046858,26.68271413,129.95,129.86,1.5084]
["bitfinex","SOLUSD",1744863047167,18.64964886,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863047334,82.8,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863047536,82.8,129.92,129.88,34.00306527]
["bitfinex","SOLUSD",1744863047734,82.8,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863047965,90.49724125,129.92,129.87,26.0]
["bitfinex","SOLUSD",1744863048129,90.49724125,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863049538,13.43265112,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863050467,5.73488904,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863050658,90.49724364,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863051654,82.8,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863055164,82.8,129.91,129.88,34.00306527]
["bitfinex","SOLUSD",1744863055565,90.49765765,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863057578,90.49765765,129.91,129.87,34.00306527]
["bitfinex","SOLUSD",1744863057782,101.44964886,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863057948,82.8,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863058151,82.8,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863060460,90.49941484,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863060766,90.49941484,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863061573,82.8,129.88,129.87,8.00306527]
["bitfinex","SOLUSD",1744863064379,7.69781726,129.91,129.87,8.00306527]
["bitfinex","SOLUSD",1744863064680,7.69781726,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863068582,106.03728521,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863068985,106.03728521,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863069284,82.8,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863069686,82.8,129.91,129.86,7.70060064]
["bitfinex","SOLUSD",1744863069878,90.49766093,129.91,129.86,7.70060064]
["bitfinex","SOLUSD",1744863070080,90.49766093,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863070787,82.8,129.91,129.9,8.00306527]
["bitfinex","SOLUSD",1744863071000,82.8,129.94,129.9,40.01532635]
["bitfinex","SOLUSD",1744863071287,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744863071470,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863073673,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744863074095,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744863074389,82.83,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863076211,90.52551143,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863076708,90.52551143,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863077909,90.52551143,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863079298,90.52551143,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863083012,90.52551143,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863084424,98.5285767,129.95,129.9,8.00306527]
["bitfinex","SOLUSD",1744863084596,82.8,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863084795,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863085495,82.8,129.94,129.89,33.69874896]
["bitfinex","SOLUSD",1744863085911,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863088521,82.8,129.94,129.9,7.69820633]
["bitfinex","SOLUSD",1744863088814,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863089704,90.52546139,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863093102,82.83,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863093306,82.83,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863093628,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863094004,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863095324,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863095523,0.03,129.95,129.92,26.0]
["bitfinex","SOLUSD",1744863095524,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863095899,0.03,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863096517,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863097435,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863097629,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863097934,0.03,129.95,129.93,34.00306527]
["bitfinex","SOLUSD",1744863098633,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744863099631,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863099820,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863100304,0.03,129.95,129.93,26.0]
["bitfinex","SOLUSD",1744863100510,0.03,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863100749,7.72526741,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863102540,82.8,129.94,129.9,34.00306527]
["bitfinex","SOLUSD",1744863102914,90.49635312,129.94,129.9,34.00306527]
["bitfinex","SOLUSD",1744863104438,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863105637,90.49588593,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863107836,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863108426,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863109038,82.8,129.94,129.93,8.00306527]
["bitfinex","SOLUSD",1744863109336,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863109531,0.03,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744863111350,0.03,129.95,129.9,27.5646]
["bitfinex","SOLUSD",1744863111549,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863112354,82.8,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863112565,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863113436,82.8,129.94,129.93,8.00306527]
["bitfinex","SOLUSD",1744863113754,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863115953,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863119075,0.03,129.95,129.9,7.6979927]
["bitfinex","SOLUSD",1744863119243,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863120957,0.03,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863121462,26.68271413,129.95,129.9,8.00306527]
["bitfinex","SOLUSD",1744863123068,7.69585962,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863123845,0.03,129.95,129.93,8.00306527]
["bitfinex","SOLUSD",1744863124243,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863125264,26.68271413,129.95,129.89,33.69861562]
["bitfinex","SOLUSD",1744863125435,82.8,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863127557,90.49597129,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863128163,90.49597129,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863129763,82.8,129.94,129.91,15.70068436]
["bitfinex","SOLUSD",1744863130086,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863130266,0.03,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863132471,0.03,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863132679,26.68271413,129.95,129.9,8.00306527]
["bitfinex","SOLUSD",1744863133551,7.69585962,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863133766,90.49585962,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863134073,90.49585962,129.94,129.89,34.00306527]
["bitfinex","SOLUSD",1744863134277,18.64964886,129.93,129.89,34.00306527]
["bitfinex","SOLUSD",1744863134480,26.65271413,129.93,129.89,26.0]
["bitfinex","SOLUSD",1744863134791,8.00306527,129.91,129.86,8.00306527]
["bitfinex","SOLUSD",1744863135083,8.00306527,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863135577,15.70221535,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863135746,82.8,129.9,129.87,8.00306527]
["bitfinex","SOLUSD",1744863135946,82.8,129.9,129.89,8.00306527]
["bitfinex","SOLUSD",1744863136171,82.8,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863137477,90.49651181,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863137779,15.67986527,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863137780,84.3451,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863137959,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863138282,82.8,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863138980,90.49588122,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863139974,90.49588122,129.94,129.89,8.00306527]
["bitfinex","SOLUSD",1744863139975,18.64964886,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863141474,7.69704433,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863142471,90.49704433,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863144595,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863144751,82.8,129.92,129.91,8.00306527]
["bitfinex","SOLUSD",1744863145455,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863145643,82.8,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863147564,82.8,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863148164,90.49588087,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863149088,26.34617538,129.93,129.87,26.0]
["bitfinex","SOLUSD",1744863149296,82.8,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863149594,82.8,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863150186,90.49717667,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863152695,90.49717667,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863152871,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863153499,90.49712042,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863154197,82.8,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863160506,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863161306,82.8,129.92,129.91,8.00306527]
["bitfinex","SOLUSD",1744863163002,90.52545425,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863163199,90.52545425,129.95,129.9,8.00306527]
["bitfinex","SOLUSD",1744863163200,18.64964886,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863163404,26.65271413,129.94,129.88,7.69917136]
["bitfinex","SOLUSD",1744863163609,82.8,129.93,129.9,8.00306527]
["bitfinex","SOLUSD",1744863163993,82.8,129.93,129.88,7.69917136]
["bitfinex","SOLUSD",1744863163994,82.8,129.93,129.91,8.00306527]
["bitfinex","SOLUSD",1744863164302,90.52545425,129.95,129.91,8.00306527]
["bitfinex","SOLUSD",1744863166397,18.64964886,129.94,129.88,7.69928364]
["bitfinex","SOLUSD",1744863166708,109.45271413,129.94,129.88,8.00306527]
["bitfinex","SOLUSD",1744863167910,101.44964886,129.94,129.88,8.00306527]
["bitfinex","SOLUSD",1744863169510,7.69645193,129.93,129.88,8.00306527]
["bitfinex","SOLUSD",1744863175911,7.69645193,129.93,129.87,7.69995713]
["bitfinex","SOLUSD",1744863176219,7.69645193,129.93,129.88,8.00306527]
["bitfinex","SOLUSD",1744863177717,90.49710026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863178821,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863180523,82.8,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863180719,90.49728026,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863181216,90.49728026,129.92,129.87,8.00306527]
["bitfinex","SOLUSD",1744863182328,90.49728026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863183025,90.49728026,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863184222,90.49728026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863185507,90.49728026,129.92,129.86,1.6215]
["bitfinex","SOLUSD",1744863185818,90.49728026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863186537,90.49728026,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863187344,90.49728026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863191136,90.49728026,129.92,129.86,9.32186609]
["bitfinex","SOLUSD",1744863191434,90.49728026,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863191631,90.49809304,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863191820,82.8,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863192407,90.80306527,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863192611,109.45271413,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744863192808,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863193438,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863193818,5.75324035,129.87,129.85,8.00306528]
["bitfinex","SOLUSD",1744863194646,90.49973155,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863195519,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863196943,90.49943554,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863197834,90.49943554,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863198036,90.49943554,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863198240,90.49943554,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863202840,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863203742,82.8,129.88,129.87,8.00306527]
["bitfinex","SOLUSD",1744863204045,23.21890916,129.89,129.87,8.00306527]
["bitfinex","SOLUSD",1744863205250,45.89680619,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863205251,82.8,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863205443,90.49729228,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863205652,18.64964886,129.91,129.85,26.00000001]
["bitfinex","SOLUSD",1744863205955,82.8,129.9,129.86,34.00306527]
["bitfinex","SOLUSD",1744863206136,82.8,129.9,129.87,8.00306527]
["bitfinex","SOLUSD",1744863207152,90.49836673,129.9,129.87,8.00306527]
["bitfinex","SOLUSD",1744863207650,101.44964886,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744863207845,101.44964886,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863208628,101.44964886,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863210850,109.14878389,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863211259,109.14878389,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744863211550,109.14878389,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863212853,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863214055,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863214244,82.8,129.88,129.87,8.00306527]
["bitfinex","SOLUSD",1744863215461,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863217542,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863218867,90.49904077,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863221575,82.8,129.89,129.87,8.00306527]
["bitfinex","SOLUSD",1744863221745,98.32,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863221946,98.32,129.91,129.86,7.70056056]
["bitfinex","SOLUSD",1744863221947,98.32,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863222257,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863222462,90.49712393,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863222765,90.49712393,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863225175,90.49712393,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863225369,98.5001892,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863226675,26.34778466,129.91,129.87,8.00306527]
["bitfinex","SOLUSD",1744863226875,26.34778466,129.91,129.85,1e-08]
["bitfinex","SOLUSD",1744863226876,34.35084993,129.91,129.85,1e-08]
["bitfinex","SOLUSD",1744863227050,34.35084993,129.91,129.86,8.00306527]
["bitfinex","SOLUSD",1744863227051,90.80306527,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863227752,82.8,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863228075,7.69882208,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863231279,90.49845543,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863233756,98.5015207,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863234762,90.49845543,129.9,129.86,8.00306527]
["bitfinex","SOLUSD",1744863236570,82.8,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863237164,82.8,129.89,129.87,8.00306527]
["bitfinex","SOLUSD",1744863237368,82.8,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863239681,90.49889152,129.89,129.85,26.00000001]
["bitfinex","SOLUSD",1744863239880,90.49889152,129.89,129.86,8.00306527]
["bitfinex","SOLUSD",1744863246587,90.49889152,129.89,129.85,34.00306528]
["bitfinex","SOLUSD",1744863246881,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863247085,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863248087,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863248386,82.8,129.88,129.87,8.00306527]
["bitfinex","SOLUSD",1744863249181,98.32,129.91,129.87,15.70301409]
["bitfinex","SOLUSD",1744863249370,15.52,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863249571,23.21767381,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863250390,15.52,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863250893,23.21764085,129.91,129.87,8.00306527]
["bitfinex","SOLUSD",1744863252396,23.21764085,129.91,129.85,1e-08]
["bitfinex","SOLUSD",1744863252578,31.22070612,129.91,129.86,8.00306527]
["bitfinex","SOLUSD",1744863252995,31.22070612,129.91,129.87,8.00306527]
["bitfinex","SOLUSD",1744863253296,15.52,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863253592,15.52,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863253991,98.32,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863255585,98.32,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863256002,98.32,129.91,129.89,8.00306527]
["bitfinex","SOLUSD",1744863259481,98.32,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863259902,15.52,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863260797,23.21777908,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863268578,7.69777908,129.91,129.88,8.00306527]
["bitfinex","SOLUSD",1744863273506,90.49727358,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863273703,90.49727358,129.92,129.86,9.27326155]
["bitfinex","SOLUSD",1744863274013,90.49727358,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863274210,90.49727358,129.92,129.87,8.00306527]
["bitfinex","SOLUSD",1744863274508,90.49727358,129.92,129.88,8.00306527]
["bitfinex","SOLUSD",1744863275304,15.70001702,129.93,129.88,8.00306527]
["bitfinex","SOLUSD",1744863275508,15.70001702,129.93,129.88,15.70210755]
["bitfinex","SOLUSD",1744863276304,7.69695175,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863281115,90.52609994,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863291725,98.52916521,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863293627,98.52916521,129.94,129.89,8.00306527]
["bitfinex","SOLUSD",1744863294924,8.00306527,129.93,129.88,8.00306527]
["bitfinex","SOLUSD",1744863296223,8.00306527,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863296224,15.70004673,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863298124,98.50004673,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863299427,90.49698146,129.93,129.89,8.00306527]
["bitfinex","SOLUSD",1744863310833,82.8,129.93,129.91,8.00306527]
["bitfinex","SOLUSD",1744863311144,0.03,129.94,129.92,8.00306527]
["bitfinex","SOLUSD",1744863311323,0.03,129.94,129.93,8.00306527]
["bitfinex","SOLUSD",1744863312939,0.03,129.94,129.93,15.6995172]
["bitfinex","SOLUSD",1744863319233,0.03,129.94,129.93,16.12600191]
["bitfinex","SOLUSD",1744863321136,0.03,129.94,129.93,15.6995172]
["bitfinex","SOLUSD",1744863321738,0.03,129.94,129.91,15.70070209]
["bitfinex","SOLUSD",1744863322119,0.03,129.94,129.9,8.00306527]
["bitfinex","SOLUSD",1744863322445,8.00306527,129.92,129.87,8.00306527]
["bitfinex","SOLUSD",1744863323135,15.70012343,129.92,129.87,15.70302901]
["bitfinex","SOLUSD",1744863323946,8.00306527,129.91,129.86,41.70347071]
["bitfinex","SOLUSD",1744863324241,8.00306527,129.91,129.87,8.00306527]
["bitfinex","SOLUSD",1744863327237,15.70012343,129.92,129.87,8.00306527]
["bitfinex","SOLUSD",1744863327441,8.00306527,129.89,129.86,26.0]
["bitfinex","SOLUSD",1744863327641,8.00306527,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744863329553,15.70243172,129.89,129.85,1e-08]
["bitfinex","SOLUSD",1744863330224,8.00306527,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863331538,15.7028047,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863332756,15.70207684,129.89,129.85,8.00306528]
["bitfinex","SOLUSD",1744863333150,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863334559,90.49957618,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863335130,98.50264145,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863335726,90.80306527,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744863337141,8.00306527,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863337345,90.80306527,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863337646,98.50366591,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863337952,90.50060064,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863338167,82.8,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863345458,82.8,129.86,129.85,8.00306528]
["bitfinex","SOLUSD",1744863346039,82.8,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863347860,90.4994366,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863349565,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863351078,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863351858,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863353062,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863353360,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863357372,98.50278983,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863359180,90.49972456,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863361473,98.50278983,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863363678,82.8,129.88,129.85,1e-08]
["bitfinex","SOLUSD",1744863365681,5.7462462,129.87,129.85,1e-08]
["bitfinex","SOLUSD",1744863366786,5.7462462,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863367082,5.7462462,129.86,129.85,8.00306528]
["bitfinex","SOLUSD",1744863368986,82.8,129.88,129.85,8.00306528]
["bitfinex","SOLUSD",1744863369169,82.8,129.88,129.86,8.00306527]
["bitfinex","SOLUSD",1744863369898,5.76178191,129.87,129.86,8.00306527]
["bitfinex","SOLUSD",1744863371460,5.76178191,129.87,129.85,15.7039349]
["bitfinex","SOLUSD",1744863371662,5.76178191,129.86,129.85,15.7039349]
["bitfinex","SOLUSD",1744863373588,5.76178191,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1744863378489,5.76178191,129.86,129.85,8.00306528]
["bitfinex","SOLUSD",1744863378872,82.8,129.87,129.85,8.00306528]
["bitfinex","SOLUSD",1744863379697,82.8,129.87,129.86,8.00306527]
["bitfinex","SOLUSD",1744863380495,88.56822393,129.87,129.86,8.00306527]
["bitfinex","SOLUSD",1744863382881,88.56822393,129.87,129.86,15.70366591]
["bitfinex","SOLUSD",1744863383082,5.76822393,129.87,129.86,15.70366591]
["bitfinex","SOLUSD",1744863383472,82.8,129.92,129.86,43.24266591]
["bitfinex","SOLUSD",1744863383795,82.8,129.92,129.89,8.00306527]
["bitfinex","SOLUSD",1744863384173,82.8,129.92,129.9,8.00306527]
["bitfinex","SOLUSD",1744863384374,15.53,129.94,129.91,8.00306527]
["bitfinex","SOLUSD",1744863384593,15.53,129.94,129.86,54.49110225]
["bitfinex","SOLUSD",1744863384594,15.53,129.94,129.92,15.6999817]
["bitfinex","SOLUSD",1744863384798,15.53,129.94,129.93,8.00306527]
["bitfinex","SOLUSD",1744863385187,0.03,129.94,129.93,8.00306527]
["bitfinex","SOLUSD",1744863386670,0.03,129.94,129.93,15.6995172]
["bitfinex","SOLUSD",1744863391294,0.03,129.97,129.96,26.0]
["bitfinex","SOLUSD",1744863391500,1e-08,129.97,129.96,66.44181106]
["bitfinex","SOLUSD",1744863391807,1e-08,129.98,129.96,66.44181106]
["bitfinex","SOLUSD",1744863392105,1e-08,129.98,129.97,8.00306527]
["bitfinex","SOLUSD",1744863393177,1e-08,129.98,129.97,15.69714851]
["bitfinex","SOLUSD",1744863399494,149.62,130.0,129.99,26.0]
["bitfinex","SOLUSD",1744863399685,149.62,130.0,129.99,34.00306527]
["bitfinex","SOLUSD",1744863400805,149.62,130.0,129.99,35.61466527]
["bitfinex","SOLUSD",1744863401007,149.62,130.0,129.99,43.30756472]
["bitfinex","SOLUSD",1744863405404,149.62,130.0,129.99,41.69596472]
["bitfinex","SOLUSD",1744863411010,79.78526042,130.0,129.99,73.7082258]
["bitfinex","SOLUSD",1744863412603,41.05284267,130.0,129.99,75.2380258]
["bitfinex","SOLUSD",1744863413619,41.05284267,130.0,129.99,41.69596472]
["bitfinex","SOLUSD",1744863421103,41.05284267,130.0,129.96,32.01226108]
["bitfinex","SOLUSD",1744863421328,123.85284267,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1744863421517,132.04514267,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863423232,41.05284267,130.0,129.99,8.00306527]
["bitfinex","SOLUSD",1744863423438,41.05284267,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863426232,41.05284267,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744863426432,41.05284267,130.0,129.99,8.00306527]
["bitfinex","SOLUSD",1744863429731,41.05284267,130.0,129.99,15.69596472]
["bitfinex","SOLUSD",1744863433436,0.03,130.01,129.99,15.69596472]
["bitfinex","SOLUSD",1744863433646,0.03,130.01,130.0,34.00306527]
["bitfinex","SOLUSD",1744863435826,0.03,130.01,130.0,41.69537296]
["bitfinex","SOLUSD",1744863436146,0.03,130.01,130.0,73.70763404]
["bitfinex","SOLUSD",1744863437247,0.03,130.02,130.0,73.70763404]
["bitfinex","SOLUSD",1744863437449,0.03,130.02,130.01,47.70704237]
["bitfinex","SOLUSD",1744863438542,0.03,130.03,130.01,47.99136551]
["bitfinex","SOLUSD",1744863438725,0.03,130.03,130.02,40.01532635]
["bitfinex","SOLUSD",1744863439422,0.03,130.03,130.0,33.69208148]
["bitfinex","SOLUSD",1744863439616,0.03,130.03,130.01,8.00306527]
["bitfinex","SOLUSD",1744863439816,1.5358,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863440041,1.5358,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744863442018,15.28213192,130.03,129.99,26.0]
["bitfinex","SOLUSD",1744863442218,90.80306527,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744863442432,90.80306527,130.02,129.97,15.69694447]
["bitfinex","SOLUSD",1744863442639,98.49454906,130.02,129.98,26.0]
["bitfinex","SOLUSD",1744863443045,90.49148379,130.02,129.98,34.00306527]
["bitfinex","SOLUSD",1744863444022,18.64964886,130.01,129.96,26.0]
["bitfinex","SOLUSD",1744863444334,26.65271413,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744863444533,34.34491643,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744863444748,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744863445048,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863445652,82.8,130.0,129.95,7.69522381]
["bitfinex","SOLUSD",1744863445836,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744863446425,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863448056,82.8,130.0,129.95,7.69522381]
["bitfinex","SOLUSD",1744863448253,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863449544,90.49250226,130.0,129.95,7.69522381]
["bitfinex","SOLUSD",1744863449747,90.49250226,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744863453961,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863454658,82.8,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744863455840,82.8,130.0,129.99,8.00306527]
["bitfinex","SOLUSD",1744863456156,0.03,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863456363,0.03,130.03,130.01,8.00306527]
["bitfinex","SOLUSD",1744863459662,0.03,130.03,130.0,15.69518806]
["bitfinex","SOLUSD",1744863461675,0.03,130.03,129.98,7.6934913]
["bitfinex","SOLUSD",1744863461849,26.68271413,130.03,129.98,34.00306527]
["bitfinex","SOLUSD",1744863462172,82.8,130.02,129.98,34.00306527]
["bitfinex","SOLUSD",1744863462548,82.8,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744863464059,82.8,130.02,129.98,41.69626874]
["bitfinex","SOLUSD",1744863467261,82.8,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744863467882,82.8,130.02,129.99,15.69586111]
["bitfinex","SOLUSD",1744863469154,82.8,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744863469357,82.8,130.02,129.98,33.693242]
["bitfinex","SOLUSD",1744863469569,82.8,130.02,129.98,41.69630727]
["bitfinex","SOLUSD",1744863470767,90.80306527,130.02,129.98,33.693242]
["bitfinex","SOLUSD",1744863472073,82.8,130.02,129.98,41.69630727]
["bitfinex","SOLUSD",1744863472969,82.8,130.02,129.99,15.69591218]
["bitfinex","SOLUSD",1744863474553,82.8,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744863474760,82.8,130.02,130.0,15.69494737]
["bitfinex","SOLUSD",1744863477777,0.03,130.03,130.01,8.00306527]
["bitfinex","SOLUSD",1744863479377,0.03,130.03,130.01,15.69473766]
["bitfinex","SOLUSD",1744863482188,82.83,130.03,129.98,26.0]
["bitfinex","SOLUSD",1744863482362,8.00306527,129.99,129.94,15.69892489]
["bitfinex","SOLUSD",1744863482977,26.65271413,130.0,129.95,8.00306527]
["bitfinex","SOLUSD",1744863484180,5.74514834,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744863485393,5.74514834,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744863485694,5.74514834,129.98,129.94,8.00306527]
["bitfinex","SOLUSD",1744863486200,5.74514834,129.98,129.94,15.69892122]
["bitfinex","SOLUSD",1744863486365,15.69607425,129.99,129.94,15.69892122]
["bitfinex","SOLUSD",1744863487183,7.69300898,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744863487386,34.3451896,130.0,129.95,8.00306527]
["bitfinex","SOLUSD",1744863488489,5.74479003,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744863488688,5.74479003,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744863489490,5.74479003,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744863490286,98.49492993,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744863491092,5.74454478,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744863491788,5.74454478,129.99,129.94,7.69564368]
["bitfinex","SOLUSD",1744863492088,13.74761005,129.99,129.94,34.00306527]
["bitfinex","SOLUSD",1744863492676,5.74454478,129.98,129.94,34.00306527]
["bitfinex","SOLUSD",1744863492876,5.74454478,129.98,129.94,41.6988529]
["bitfinex","SOLUSD",1744863493668,5.74454478,129.97,129.94,41.6988529]
["bitfinex","SOLUSD",1744863494791,15.6961717,129.99,129.94,41.6988529]
["bitfinex","SOLUSD",1744863495761,15.6961717,129.99,129.94,34.00306527]
["bitfinex","SOLUSD",1744863495957,5.74202091,129.98,129.94,34.00306527]
["bitfinex","SOLUSD",1744863496788,5.74202091,129.97,129.94,34.00306527]
["bitfinex","SOLUSD",1744863497794,15.6961717,129.99,129.94,34.00306527]
["bitfinex","SOLUSD",1744863498777,5.74004503,129.98,129.94,34.00306527]
["bitfinex","SOLUSD",1744863499585,5.74004503,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744863499890,96.5431103,129.97,129.92,34.00306527]
["bitfinex","SOLUSD",1744863500594,5.74004503,129.96,129.92,34.00306527]
["bitfinex","SOLUSD",1744863501400,98.49733595,129.97,129.92,34.00306527]
["bitfinex","SOLUSD",1744863502392,98.49733595,129.97,129.92,41.70001737]
["bitfinex","SOLUSD",1744863503094,82.8,129.97,129.93,8.00306527]
["bitfinex","SOLUSD",1744863503393,5.73699749,129.96,129.93,8.00306527]
["bitfinex","SOLUSD",1744863504077,82.8,129.97,129.93,8.00306527]
["bitfinex","SOLUSD",1744863504692,82.8,129.97,129.93,15.69943575]
["bitfinex","SOLUSD",1744863505696,5.73626396,129.96,129.93,15.69943575]
["bitfinex","SOLUSD",1744863506494,82.8,129.97,129.93,8.00306527]
["bitfinex","SOLUSD",1744863506991,90.80306527,129.97,129.92,41.69988239]
["bitfinex","SOLUSD",1744863507300,98.4971843,129.97,129.92,41.69988239]
["bitfinex","SOLUSD",1744863507979,5.73607444,129.96,129.92,41.69988239]
["bitfinex","SOLUSD",1744863508495,5.73607444,129.96,129.92,33.69681712]
["bitfinex","SOLUSD",1744863508792,98.4971843,129.97,129.92,41.69988239]
["bitfinex","SOLUSD",1744863510799,5.73500708,129.96,129.92,41.69988239]
["bitfinex","SOLUSD",1744863511188,8.00306527,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744863512003,13.73807235,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744863513103,8.00306527,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744863513391,100.04715516,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744863513784,8.00306527,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863515406,13.73440566,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863515596,40.08109885,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863516375,40.50758356,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863516593,56.18758356,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863522908,21.41134039,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863523887,15.68,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744863526916,8.1239,129.98,129.91,0.063]
["bitfinex","SOLUSD",1744863527100,8.00306527,129.96,129.91,8.06606527]
["bitfinex","SOLUSD",1744863527288,5.72722797,129.95,129.91,8.06606527]
["bitfinex","SOLUSD",1744863528103,8.00306527,129.96,129.91,8.06606527]
["bitfinex","SOLUSD",1744863528302,8.00306527,129.95,129.91,0.063]
["bitfinex","SOLUSD",1744863530911,8.00306527,129.95,129.91,8.06606527]
["bitfinex","SOLUSD",1744863531091,8.00306527,129.96,129.91,15.76332726]
["bitfinex","SOLUSD",1744863531295,98.48,129.97,129.93,8.00306527]
["bitfinex","SOLUSD",1744863532314,98.48,129.97,129.93,15.69935939]
["bitfinex","SOLUSD",1744863532618,5.73038244,129.96,129.93,15.69935939]
["bitfinex","SOLUSD",1744863532819,5.73038244,129.96,129.93,8.00306527]
["bitfinex","SOLUSD",1744863534020,114.17723531,129.97,129.93,8.00306527]
["bitfinex","SOLUSD",1744863535431,114.17723531,129.97,129.91,17.31557654]
["bitfinex","SOLUSD",1744863535432,90.80306527,129.96,129.91,17.31557654]
["bitfinex","SOLUSD",1744863535999,82.8,129.96,129.92,8.00306527]
["bitfinex","SOLUSD",1744863537506,5.7359219,129.95,129.92,8.00306527]
["bitfinex","SOLUSD",1744863538920,98.49777916,129.96,129.92,8.00306527]
["bitfinex","SOLUSD",1744863539220,98.49777916,129.96,129.91,17.31557654]
["bitfinex","SOLUSD",1744863540622,5.73800319,129.95,129.91,17.31557654]
["bitfinex","SOLUSD",1744863542207,98.49777916,129.96,129.91,17.31557654]
["bitfinex","SOLUSD",1744863542937,90.80306527,129.96,129.91,17.31557654]
["bitfinex","SOLUSD",1744863543123,82.8,129.96,129.92,8.00306527]
["bitfinex","SOLUSD",1744863543704,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744863545628,82.8,129.96,129.93,15.69926729]
["bitfinex","SOLUSD",1744863547831,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744863550933,82.8,129.96,129.94,15.69888198]
["bitfinex","SOLUSD",1744863551505,82.8,130.0,129.95,8.00306527]
["bitfinex","SOLUSD",1744863551718,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744863552231,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744863552636,98.34,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744863557633,98.34,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744863557837,82.8,130.02,130.01,8.00306527]
["bitfinex","SOLUSD",1744863558025,0.03,130.03,130.01,8.00306527]
["bitfinex","SOLUSD",1744863558221,0.03,130.03,130.02,34.00306527]
["bitfinex","SOLUSD",1744863558626,0.03,130.03,130.02,41.69418971]
["bitfinex","SOLUSD",1744863568253,0.03,130.03,130.02,33.69112444]
["bitfinex","SOLUSD",1744863568455,0.03,130.03,130.02,41.69418971]
["bitfinex","SOLUSD",1744863569839,0.03,130.03,130.02,34.00306527]
["bitfinex","SOLUSD",1744863570926,0.03,130.03,129.97,1.5715]
["bitfinex","SOLUSD",1744863571126,90.83306527,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863572143,98.52401135,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863573948,98.52401135,130.03,129.98,15.69644393]
["bitfinex","SOLUSD",1744863574548,98.52401135,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863575442,98.02401135,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863576058,90.49094608,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863576747,0.03,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863576956,0.03,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744863578964,0.03,130.04,130.01,7.69148278]
["bitfinex","SOLUSD",1744863579258,0.03,130.04,130.01,15.69454805]
["bitfinex","SOLUSD",1744863579467,0.03,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744863579960,0.03,130.04,130.01,41.69475995]
["bitfinex","SOLUSD",1744863580162,0.03,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863584261,0.03,130.04,130.02,15.69417931]
["bitfinex","SOLUSD",1744863585564,0.03,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863586059,0.03,130.04,130.02,15.6941369]
["bitfinex","SOLUSD",1744863586267,0.03,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744863591675,0.03,130.04,130.03,15.69359822]
["bitfinex","SOLUSD",1744863594148,1e-08,130.04,130.03,34.76973179]
["bitfinex","SOLUSD",1744863596556,1e-08,130.04,130.03,15.69359822]
["bitfinex","SOLUSD",1744863601068,1e-08,130.04,130.03,16.12008293]
["bitfinex","SOLUSD",1744863603885,1e-08,130.04,130.03,34.76973179]
["bitfinex","SOLUSD",1744863604253,1e-08,130.04,130.03,16.12008293]
["bitfinex","SOLUSD",1744863604652,1e-08,130.04,130.03,15.69359822]
["bitfinex","SOLUSD",1744863604854,1e-08,130.04,130.03,41.69359822]
["bitfinex","SOLUSD",1744863609352,1e-08,130.04,130.01,7.69148083]
["bitfinex","SOLUSD",1744863609558,1e-08,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863610188,1e-08,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744863613973,1e-08,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863616963,1e-08,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744863619993,1e-08,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863620300,26.65271414,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863620456,8.00306527,130.03,129.98,15.69632937]
["bitfinex","SOLUSD",1744863621374,15.69375635,130.03,129.98,15.69632937]
["bitfinex","SOLUSD",1744863621575,15.69375635,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863626368,98.49375635,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863630982,90.49069108,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863634578,82.8,130.03,129.99,15.69581556]
["bitfinex","SOLUSD",1744863637089,90.49053487,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863637871,98.49360014,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863638076,100.08130014,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744863638590,100.08130014,130.03,129.98,15.69653495]
["bitfinex","SOLUSD",1744863639292,100.08130014,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863641081,100.08130014,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744863643896,82.8,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744863644399,90.80306527,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744863644701,6.1943,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863645505,13.88707581,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863645691,21.89014108,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863648286,14.19736527,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863648485,6.1943,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863649500,14.19736527,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863649703,96.99736527,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863649881,104.6897281,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744863650715,26.65271413,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863652580,34.34620543,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863653000,34.77269014,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863657001,18.64964886,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863660516,15.48,130.0,129.97,8.06606527]
["bitfinex","SOLUSD",1744863660885,15.48,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744863661117,15.48,130.0,129.97,8.06606527]
["bitfinex","SOLUSD",1744863661608,15.48,130.0,129.97,15.75987015]
["bitfinex","SOLUSD",1744863662209,15.46000001,130.04,129.99,8.00306527]
["bitfinex","SOLUSD",1744863662382,23.46306528,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863662589,82.8,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744863663030,90.80306527,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744863663284,18.64964886,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744863664815,26.65271413,130.02,129.98,15.69647448]
["bitfinex","SOLUSD",1744863665214,18.64964886,130.02,129.98,15.69647448]
["bitfinex","SOLUSD",1744863667288,82.8,130.01,129.98,15.69647448]
["bitfinex","SOLUSD",1744863668690,82.8,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744863669214,82.8,130.01,129.98,15.69647448]
["bitfinex","SOLUSD",1744863671922,82.8,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744863673117,82.8,130.03,129.99,15.6955825]
["bitfinex","SOLUSD",1744863681320,15.46000001,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863681630,15.46000001,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863682916,15.46000001,130.04,129.99,7.69289945]
["bitfinex","SOLUSD",1744863683124,23.46306528,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863683816,23.46306528,130.04,129.99,15.69596472]
["bitfinex","SOLUSD",1744863684310,15.46000001,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863684931,98.26000001,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744863685134,106.26306528,130.04,129.99,15.69596472]
["bitfinex","SOLUSD",1744863687233,98.26000001,130.04,129.99,15.69596472]
["bitfinex","SOLUSD",1744863687534,8.00306527,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1744863687919,113.95301449,130.04,129.99,15.69596472]
["bitfinex","SOLUSD",1744863689231,105.94994922,130.04,129.99,15.69596472]
["bitfinex","SOLUSD",1744863689533,98.26000001,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744863690118,82.80000001,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744863691432,82.80000001,130.04,130.01,15.69454408]
["bitfinex","SOLUSD",1744863691630,82.80000001,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744863691817,82.80000001,130.04,130.01,15.69454408]
["bitfinex","SOLUSD",1744863693136,1e-08,130.04,130.01,15.69454408]
["bitfinex","SOLUSD",1744863698341,1e-08,130.04,130.02,15.69411695]
["bitfinex","SOLUSD",1744863707849,1e-08,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744863708062,0.03,130.06,130.04,7.68994155]
["bitfinex","SOLUSD",1744863708248,0.03,130.06,130.05,8.00306527]
["bitfinex","SOLUSD",1744863708628,1e-08,130.06,130.05,35.60096527]
["bitfinex","SOLUSD",1744863708846,0.03,130.08,130.06,0.42648471]
["bitfinex","SOLUSD",1744863709150,0.03,130.16,130.1,26.0]
["bitfinex","SOLUSD",1744863709362,0.03,130.16,130.12,8.00306527]
["bitfinex","SOLUSD",1744863710250,0.03,130.16,130.12,15.68827891]
["bitfinex","SOLUSD",1744863712248,0.03,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1744863712561,0.03,130.16,130.15,34.00306527]
["bitfinex","SOLUSD",1744863715063,0.03,130.16,130.15,8.00306527]
["bitfinex","SOLUSD",1744863715441,0.03,130.16,130.14,8.00306527]
["bitfinex","SOLUSD",1744863716463,0.03,130.16,130.15,8.00306527]
["bitfinex","SOLUSD",1744863718075,0.03,130.16,130.14,8.00306527]
["bitfinex","SOLUSD",1744863720354,0.03,130.16,130.13,8.00306527]
["bitfinex","SOLUSD",1744863720559,0.03,130.16,130.11,8.00306527]
["bitfinex","SOLUSD",1744863720560,8.03306527,130.16,130.11,8.00306527]
["bitfinex","SOLUSD",1744863721159,0.03,130.16,130.12,8.00306527]
["bitfinex","SOLUSD",1744863722558,15.71591714,130.16,130.11,8.00306527]
["bitfinex","SOLUSD",1744863722764,8.00306527,130.15,130.11,8.00306527]
["bitfinex","SOLUSD",1744863723079,8.00306527,130.15,130.1,8.00306527]
["bitfinex","SOLUSD",1744863723080,90.80306527,130.15,130.1,8.00306527]
["bitfinex","SOLUSD",1744863724172,7.68403258,130.14,130.1,8.00306527]
["bitfinex","SOLUSD",1744863725375,98.48709785,130.14,130.1,8.00306527]
["bitfinex","SOLUSD",1744863726780,90.48403258,130.14,130.1,8.00306527]
["bitfinex","SOLUSD",1744863726966,90.48403258,130.14,130.11,8.00306527]
["bitfinex","SOLUSD",1744863727876,90.48403258,130.14,130.1,8.00306527]
["bitfinex","SOLUSD",1744863730683,82.8,130.14,130.12,8.00306527]
["bitfinex","SOLUSD",1744863732861,82.8,130.14,130.13,8.00306527]
["bitfinex","SOLUSD",1744863733074,90.51300376,130.16,130.13,8.00306527]
["bitfinex","SOLUSD",1744863734199,82.83,130.16,130.13,8.00306527]
["bitfinex","SOLUSD",1744863734882,82.83,130.16,130.15,8.00306527]
["bitfinex","SOLUSD",1744863738991,0.03,130.16,130.15,15.68650745]
["bitfinex","SOLUSD",1744863740997,0.03,130.16,130.15,43.22360745]
["bitfinex","SOLUSD",1744863741299,0.03,130.16,130.15,43.50793059]
["bitfinex","SOLUSD",1744863742977,0.03,130.16,130.15,43.22360745]
["bitfinex","SOLUSD",1744863745391,0.03,130.16,130.15,43.50793059]
["bitfinex","SOLUSD",1744863745790,0.03,130.18,130.17,34.00306527]
["bitfinex","SOLUSD",1744863746592,0.03,130.18,130.17,41.68532692]
["bitfinex","SOLUSD",1744863746792,0.03,130.18,130.17,41.96965006]
["bitfinex","SOLUSD",1744863747674,0.03,130.18,130.17,41.68532692]
["bitfinex","SOLUSD",1744863748184,0.03,130.18,130.17,41.96965006]
["bitfinex","SOLUSD",1744863753898,0.03,130.18,130.17,41.68532692]
["bitfinex","SOLUSD",1744863755688,1e-08,130.18,130.17,60.76146049]
["bitfinex","SOLUSD",1744863755901,0.03,130.2,130.19,26.28432314]
["bitfinex","SOLUSD",1744863756200,0.03,130.2,130.19,66.29964949]
["bitfinex","SOLUSD",1744863757302,0.03,130.2,130.19,73.98073098]
["bitfinex","SOLUSD",1744863758793,0.03,130.2,130.19,41.68414676]
["bitfinex","SOLUSD",1744863766801,0.03,130.2,130.19,73.69640784]
["bitfinex","SOLUSD",1744863767186,1e-08,130.2,130.19,73.98073098]
["bitfinex","SOLUSD",1744863767488,1e-08,130.21,130.2,0.28432314]
["bitfinex","SOLUSD",1744863767715,1e-08,130.21,130.2,66.29964949]
["bitfinex","SOLUSD",1744863768790,1e-08,130.21,130.2,70.09723928]
["bitfinex","SOLUSD",1744863769191,1e-08,130.21,130.2,77.77773083]
["bitfinex","SOLUSD",1744863769386,1e-08,130.21,130.2,51.77773083]
["bitfinex","SOLUSD",1744863771689,0.03,130.22,130.2,51.77773083]
["bitfinex","SOLUSD",1744863771888,0.03,130.22,130.21,34.00306527]
["bitfinex","SOLUSD",1744863773608,0.03,130.22,130.21,41.68296696]
["bitfinex","SOLUSD",1744863784021,1e-08,130.22,130.21,15.9672901]
["bitfinex","SOLUSD",1744863784223,0.03,130.26,130.24,26.0]
["bitfinex","SOLUSD",1744863784422,0.03,130.26,130.25,8.00306527]
["bitfinex","SOLUSD",1744863785023,0.03,130.26,130.24,8.00306527]
["bitfinex","SOLUSD",1744863785225,7.7149,130.26,130.23,8.00306527]
["bitfinex","SOLUSD",1744863786311,98.19209768,130.26,130.22,8.00306527]
["bitfinex","SOLUSD",1744863796506,90.5149,130.26,130.23,8.00306527]
["bitfinex","SOLUSD",1744863797632,98.19191467,130.26,130.23,8.00306527]
["bitfinex","SOLUSD",1744863798426,98.19191467,130.26,130.22,8.00306527]
["bitfinex","SOLUSD",1744863798608,8.00306527,130.24,130.2,34.00306527]
["bitfinex","SOLUSD",1744863798808,90.80306527,130.24,130.2,34.00306527]
["bitfinex","SOLUSD",1744863799049,124.87271413,130.23,130.15,0.063]
["bitfinex","SOLUSD",1744863799329,8.00306527,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744863799516,8.00306527,130.19,130.15,8.06606527]
["bitfinex","SOLUSD",1744863799833,90.80306527,130.2,130.15,8.06606527]
["bitfinex","SOLUSD",1744863800214,7.68108149,130.19,130.15,8.06606527]
["bitfinex","SOLUSD",1744863800709,9.51986527,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744863800912,8.00306527,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863801214,90.80306527,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863801529,82.8,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863805045,113.90478499,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744863806129,15.6854408,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744863806626,8.00306527,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744863807442,15.68542963,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744863809852,109.45271413,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863810154,117.56429884,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863812026,42.44715071,130.16,130.15,0.063]
["bitfinex","SOLUSD",1744863812236,18.64964886,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744863812432,8.00306527,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863813964,34.33851844,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863814126,34.76500315,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863814834,43.06400315,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863818756,8.00306527,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863820756,23.1055836,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744863820757,15.42,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744863821549,23.42306527,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744863822629,27.07919884,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863822959,34.76500315,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863823963,42.93190315,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744863826972,19.07613357,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744863827166,26.65271413,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863827680,0.14216157,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744863827985,26.65271413,130.1,130.07,0.063]
["bitfinex","SOLUSD",1744863828349,8.00306527,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863833682,15.69010073,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863833976,26.65271413,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863834477,59.09145992,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863835182,34.76677571,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863838785,34.340291,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863839800,8.00306527,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863839975,31.11028709,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863841092,8.00306527,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863845291,23.42306527,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863846490,31.1100799,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863847887,23.42306527,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863848088,15.42,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863850793,31.11011999,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863851090,8.00306527,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863852690,15.69064214,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863853199,8.00306527,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863855684,23.10722427,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863855685,31.11028954,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863855992,23.42306527,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863856295,15.42,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863856897,31.11009465,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744863857797,26.65271413,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863857995,27.07919884,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744863858780,27.07919884,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863858990,26.65271413,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863859878,34.34088203,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863860195,26.33781676,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863860405,34.34088203,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863866924,26.65271413,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863872315,15.42,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863872934,23.42306527,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863873137,26.65271413,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863876715,18.64964886,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863877028,23.42306527,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863877720,31.1106775,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863880767,34.34088203,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863887760,31.11073448,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863888079,26.65271413,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863888278,27.07919884,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863889477,34.76736674,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863904696,34.34088203,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863905005,15.42,130.08,130.06,1.67366548]
["bitfinex","SOLUSD",1744863905166,8.00306527,130.11,130.06,1.67366548]
["bitfinex","SOLUSD",1744863905492,18.64964886,130.1,130.06,9.67673075]
["bitfinex","SOLUSD",1744863906076,18.64964886,130.1,130.06,17.36539566]
["bitfinex","SOLUSD",1744863906279,8.00306527,130.09,130.06,1.67366548]
["bitfinex","SOLUSD",1744863907695,8.00306527,130.08,130.06,1.67366548]
["bitfinex","SOLUSD",1744863907873,8.00306527,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863909591,8.00306527,130.08,130.06,0.05466548]
["bitfinex","SOLUSD",1744863910795,8.00306527,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863911109,26.65271413,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863911522,42.47919884,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863912114,50.16736674,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863917021,34.76736674,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863917207,50.16736674,130.07,130.06,0.05466548]
["bitfinex","SOLUSD",1744863919750,19.07613357,130.06,130.04,0.063]
["bitfinex","SOLUSD",1744863919927,26.65271413,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744863920541,18.933972,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744863920839,8.42954998,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744863921052,23.82954998,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744863922446,31.52067442,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744863922744,50.17032328,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744863922918,82.18258436,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744863929256,109.01595655,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744863929566,34.34502182,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744863929936,34.77150653,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744863931355,60.77150653,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744863937077,117.02020543,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863941348,26.34314016,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863941547,34.34620543,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863943871,34.77269014,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863946770,50.19269014,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744863948679,101.32364886,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744863948975,26.65271413,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744863951871,34.34738941,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744863957080,34.77387412,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744863964499,109.08250848,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744863964794,117.08557375,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744863965000,101.38664886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744863965894,18.64964886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744863966799,34.65372826,129.98,129.93,8.06606527]
["bitfinex","SOLUSD",1744863966800,15.42,129.98,129.93,8.06606527]
["bitfinex","SOLUSD",1744863967128,18.64964886,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744863967590,18.64964886,129.97,129.93,8.06606527]
["bitfinex","SOLUSD",1744863967971,18.64964886,129.97,129.93,15.76227959]
["bitfinex","SOLUSD",1744863970800,82.8,129.96,129.93,15.76227959]
["bitfinex","SOLUSD",1744863971006,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744863979610,82.8,129.96,129.93,15.76227959]
["bitfinex","SOLUSD",1744863983837,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744863985435,82.8,129.96,129.94,15.69868642]
["bitfinex","SOLUSD",1744863988038,82.8,129.96,129.95,8.00306527]
["bitfinex","SOLUSD",1744863989633,82.8,129.96,129.95,15.69833268]
["bitfinex","SOLUSD",1744863992629,82.8,129.98,129.95,15.69833268]
["bitfinex","SOLUSD",1744863997536,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744863997739,82.8,129.98,129.93,34.06606527]
["bitfinex","SOLUSD",1744863997740,90.80306527,129.98,129.93,34.06606527]
["bitfinex","SOLUSD",1744863998118,82.8,129.98,129.93,34.06606527]
["bitfinex","SOLUSD",1744863998550,82.8,129.97,129.93,41.76229353]
["bitfinex","SOLUSD",1744864000155,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864001618,82.8,129.97,129.94,15.69888245]
["bitfinex","SOLUSD",1744864006943,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864007147,82.8,129.97,129.93,41.76234091]
["bitfinex","SOLUSD",1744864008245,82.8,129.97,129.94,15.69891172]
["bitfinex","SOLUSD",1744864018954,82.8,129.97,129.93,41.76228228]
["bitfinex","SOLUSD",1744864022758,15.4,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864023060,15.4,129.99,129.94,9.64326527]
["bitfinex","SOLUSD",1744864023430,31.09599907,129.99,129.94,7.69565488]
["bitfinex","SOLUSD",1744864023634,109.45271413,129.98,129.93,41.7623047]
["bitfinex","SOLUSD",1744864023838,82.8,129.97,129.93,41.7623047]
["bitfinex","SOLUSD",1744864024153,82.8,129.97,129.93,33.75923943]
["bitfinex","SOLUSD",1744864024345,82.8,129.97,129.93,41.7623047]
["bitfinex","SOLUSD",1744864024851,82.8,129.97,129.96,8.00306527]
["bitfinex","SOLUSD",1744864025059,15.4,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864025255,15.4,129.99,129.95,9.64326527]
["bitfinex","SOLUSD",1744864025959,15.4,129.99,129.95,1.6402]
["bitfinex","SOLUSD",1744864026259,15.4,129.99,129.95,9.64326527]
["bitfinex","SOLUSD",1744864027058,23.09300247,129.99,129.95,9.64326527]
["bitfinex","SOLUSD",1744864027258,15.4,129.99,129.95,17.33845828]
["bitfinex","SOLUSD",1744864028853,15.4,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864029154,15.4,129.99,129.96,15.69737781]
["bitfinex","SOLUSD",1744864029351,15.4,129.99,129.96,7.69431254]
["bitfinex","SOLUSD",1744864029659,15.4,129.99,129.95,17.33828849]
["bitfinex","SOLUSD",1744864030755,23.09294327,129.99,129.95,1.6402]
["bitfinex","SOLUSD",1744864030956,23.09294327,129.99,129.94,15.69870187]
["bitfinex","SOLUSD",1744864031462,109.45271413,129.98,129.93,0.063]
["bitfinex","SOLUSD",1744864031764,82.8,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744864031963,82.8,129.97,129.93,15.76234389]
["bitfinex","SOLUSD",1744864033147,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864033462,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864035870,82.8,129.97,129.96,8.00306527]
["bitfinex","SOLUSD",1744864036167,98.2,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864036549,98.2,129.99,129.95,15.6980855]
["bitfinex","SOLUSD",1744864036749,82.8,129.99,129.95,15.6980855]
["bitfinex","SOLUSD",1744864041073,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864041961,82.8,129.99,129.96,15.69759082]
["bitfinex","SOLUSD",1744864050971,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864052188,82.8,129.99,129.95,15.69814713]
["bitfinex","SOLUSD",1744864054189,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864058391,82.8,129.99,129.95,15.69814713]
["bitfinex","SOLUSD",1744864059094,90.49299231,129.99,129.94,15.69876387]
["bitfinex","SOLUSD",1744864059293,109.45271413,129.98,129.93,8.06606527]
["bitfinex","SOLUSD",1744864059501,82.8,129.97,129.93,8.06606527]
["bitfinex","SOLUSD",1744864059975,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864060470,82.8,129.97,129.93,15.76227545]
["bitfinex","SOLUSD",1744864061089,82.8,129.97,129.93,7.75921018]
["bitfinex","SOLUSD",1744864061293,98.49729727,129.97,129.93,0.063]
["bitfinex","SOLUSD",1744864063207,82.8,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744864064495,82.8,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864067992,82.8,129.95,129.93,8.06606527]
["bitfinex","SOLUSD",1744864068185,15.38,129.98,129.94,8.00306527]
["bitfinex","SOLUSD",1744864068387,15.38,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864068596,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744864069581,82.8,130.0,129.96,15.69758245]
["bitfinex","SOLUSD",1744864069782,82.8,130.0,129.99,34.00306527]
["bitfinex","SOLUSD",1744864070003,0.063,130.02,129.99,34.00306527]
["bitfinex","SOLUSD",1744864071193,0.063,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864071901,0.063,130.02,130.0,15.69532137]
["bitfinex","SOLUSD",1744864072885,0.063,130.02,130.0,7.6922561]
["bitfinex","SOLUSD",1744864075103,0.063,130.02,130.0,15.69532137]
["bitfinex","SOLUSD",1744864075407,8.03306527,130.04,130.0,7.6922561]
["bitfinex","SOLUSD",1744864075603,39.67728135,130.04,129.99,41.69576698]
["bitfinex","SOLUSD",1744864077509,47.36732693,130.04,129.99,15.69576698]
["bitfinex","SOLUSD",1744864079416,26.65271413,130.02,129.97,35.26391313]
["bitfinex","SOLUSD",1744864079600,31.64421608,130.01,129.97,43.2669784]
["bitfinex","SOLUSD",1744864080012,39.64728135,130.01,129.97,43.2669784]
["bitfinex","SOLUSD",1744864080614,31.64421608,130.01,129.97,43.2669784]
["bitfinex","SOLUSD",1744864083016,31.64421608,130.01,129.98,15.69623433]
["bitfinex","SOLUSD",1744864084700,31.64421608,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864085103,31.64421608,130.01,129.98,7.69316906]
["bitfinex","SOLUSD",1744864085297,31.64421608,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864085920,31.64421608,130.01,129.99,15.6956855]
["bitfinex","SOLUSD",1744864086419,31.64421608,130.01,129.99,7.69262023]
["bitfinex","SOLUSD",1744864086826,31.64421608,130.01,129.98,15.6963395]
["bitfinex","SOLUSD",1744864087137,31.64421608,130.01,129.97,15.69707875]
["bitfinex","SOLUSD",1744864088223,8.00306527,129.98,129.95,26.0]
["bitfinex","SOLUSD",1744864088612,8.00306527,129.98,129.94,9.269711]
["bitfinex","SOLUSD",1744864091413,8.00306527,129.98,129.94,7.695411]
["bitfinex","SOLUSD",1744864091615,8.00306527,129.97,129.93,15.76233491]
["bitfinex","SOLUSD",1744864091815,8.00306527,129.97,129.93,7.75926964]
["bitfinex","SOLUSD",1744864094023,8.00306527,129.97,129.93,15.76233491]
["bitfinex","SOLUSD",1744864094225,15.69660578,129.98,129.93,15.76233491]
["bitfinex","SOLUSD",1744864095120,55.02728135,129.99,129.94,8.00306527]
["bitfinex","SOLUSD",1744864095639,47.02421608,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864096012,58.29693021,130.02,129.97,8.00306527]
["bitfinex","SOLUSD",1744864096329,50.29386494,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744864096534,31.64421608,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864096708,31.64421608,130.02,129.95,1.5789]
["bitfinex","SOLUSD",1744864097020,8.00306527,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864097223,47.3384779,130.02,129.97,41.69707102]
["bitfinex","SOLUSD",1744864099045,31.64421608,130.03,129.98,7.69323236]
["bitfinex","SOLUSD",1744864099333,31.64421608,130.03,130.02,8.00306527]
["bitfinex","SOLUSD",1744864099521,0.03,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744864099921,8.03306527,130.04,129.98,7.69323236]
["bitfinex","SOLUSD",1744864100122,31.67421608,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744864101154,31.67421608,130.04,130.0,15.69510935]
["bitfinex","SOLUSD",1744864101450,31.67421608,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744864106454,31.67421608,130.04,130.0,15.69510935]
["bitfinex","SOLUSD",1744864108850,31.67421608,130.04,129.98,7.6934913]
["bitfinex","SOLUSD",1744864109023,47.36734739,130.04,129.99,8.00306527]
["bitfinex","SOLUSD",1744864110232,26.65271413,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744864110430,8.00306527,130.02,129.97,41.69714851]
["bitfinex","SOLUSD",1744864111156,31.67421608,130.04,130.0,8.00306527]
["bitfinex","SOLUSD",1744864111838,39.67728135,130.04,129.99,8.00306527]
["bitfinex","SOLUSD",1744864112554,47.36724274,130.04,129.99,8.00306527]
["bitfinex","SOLUSD",1744864113864,8.00306527,130.03,129.98,15.6961578]
["bitfinex","SOLUSD",1744864115877,39.64728135,130.03,129.98,15.6961578]
["bitfinex","SOLUSD",1744864117466,47.33795091,130.03,129.98,15.6961578]
["bitfinex","SOLUSD",1744864117770,8.00306527,130.02,129.98,7.69309253]
["bitfinex","SOLUSD",1744864118484,47.33795091,130.03,129.98,15.6961578]
["bitfinex","SOLUSD",1744864121187,39.64728135,130.03,129.98,15.6961578]
["bitfinex","SOLUSD",1744864121783,31.64421608,130.02,129.98,15.6961578]
["bitfinex","SOLUSD",1744864128482,31.64421608,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864130189,31.64421608,130.02,129.98,15.6961578]
["bitfinex","SOLUSD",1744864133000,31.64421608,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864133171,31.64421608,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864133372,31.64421608,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864133679,47.03421608,130.04,129.99,8.00306527]
["bitfinex","SOLUSD",1744864134389,55.03728135,130.04,129.99,15.69540804]
["bitfinex","SOLUSD",1744864134710,62.72722832,130.04,129.99,15.69540804]
["bitfinex","SOLUSD",1744864135775,55.03728135,130.04,129.99,15.69540804]
["bitfinex","SOLUSD",1744864137195,62.72723217,130.04,129.99,15.69540804]
["bitfinex","SOLUSD",1744864138096,54.7241669,130.04,129.99,15.69540804]
["bitfinex","SOLUSD",1744864139388,31.64421608,130.03,129.99,15.69540804]
["bitfinex","SOLUSD",1744864139817,31.64421608,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744864144916,39.33479765,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744864145122,39.33479765,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744864150125,47.33786292,130.03,129.97,41.6969296]
["bitfinex","SOLUSD",1744864150329,47.33786292,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744864150494,39.33479765,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744864150692,39.33479765,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744864151204,31.64421608,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864152625,31.64421608,130.02,129.99,15.69595037]
["bitfinex","SOLUSD",1744864152820,31.64421608,130.02,130.01,8.00306527]
["bitfinex","SOLUSD",1744864153537,31.64421608,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864153822,18.64964886,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744864153998,31.64421608,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744864158826,31.64421608,130.0,129.97,34.00306527]
["bitfinex","SOLUSD",1744864159127,31.64421608,130.0,129.96,7.6945622]
["bitfinex","SOLUSD",1744864159325,18.64964886,129.99,129.92,1.6976]
["bitfinex","SOLUSD",1744864159536,31.64421608,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864159747,31.64421608,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744864159909,31.64421608,129.98,129.94,34.00306527]
["bitfinex","SOLUSD",1744864161529,31.64421608,129.98,129.94,41.69892148]
["bitfinex","SOLUSD",1744864162360,31.64421608,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744864162728,39.64728135,129.98,129.94,26.0]
["bitfinex","SOLUSD",1744864162922,39.64728135,129.98,129.93,15.76228475]
["bitfinex","SOLUSD",1744864163622,8.00306527,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864163824,26.65271413,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864164322,34.77505846,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864164913,23.36306527,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864165822,15.36,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864166431,31.0583879,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864167040,23.05532263,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864168638,31.64421608,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864172338,57.98972456,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864172518,66.41927454,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864173427,34.77505846,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864177546,27.07919884,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864178546,19.07613357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864180348,27.07919884,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864181836,19.07613357,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864192859,15.36,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864193167,15.36,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744864193348,98.16,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744864196568,98.16,129.95,129.93,15.76240918]
["bitfinex","SOLUSD",1744864198065,15.36,129.95,129.93,15.76240918]
["bitfinex","SOLUSD",1744864201272,15.36,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864201477,27.07919884,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864203481,34.77505846,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864204679,113.85847959,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864204857,98.16,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864205188,15.36,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744864211208,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744864211209,98.16,129.99,129.94,15.69892489]
["bitfinex","SOLUSD",1744864211494,98.16,129.99,129.98,8.00306527]
["bitfinex","SOLUSD",1744864212500,98.16,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864213106,18.64964886,129.98,129.94,8.00306527]
["bitfinex","SOLUSD",1744864213415,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864213991,90.49430753,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864215277,82.8,129.97,129.94,8.00306527]
["bitfinex","SOLUSD",1744864218604,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744864222110,82.8,129.96,129.93,8.06606527]
["bitfinex","SOLUSD",1744864225407,90.49486324,129.96,129.93,8.06606527]
["bitfinex","SOLUSD",1744864228825,82.8,129.96,129.93,8.06606527]
["bitfinex","SOLUSD",1744864230326,82.8,129.95,129.93,8.06606527]
["bitfinex","SOLUSD",1744864231135,82.8,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744864232436,82.8,129.95,129.93,15.76245817]
["bitfinex","SOLUSD",1744864233632,82.8,129.95,129.94,8.00306527]
["bitfinex","SOLUSD",1744864237463,82.8,129.95,129.93,15.76245817]
["bitfinex","SOLUSD",1744864246557,82.8,129.95,129.93,7.7593929]
["bitfinex","SOLUSD",1744864246857,18.64964886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864247361,101.44964886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864247579,27.07919884,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864248546,34.77505846,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864249365,15.76648471,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864249855,15.34,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864250155,33.98964886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864250853,41.68550848,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864254137,33.98964886,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864254761,41.68550848,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864255855,42.11199319,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864258750,50.11505846,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864260561,42.11199319,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864264458,26.77199319,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864264662,42.13199319,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744864266164,8.00306527,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744864266360,7.694271,129.97,129.93,8.06606527]
["bitfinex","SOLUSD",1744864266553,82.8,129.96,129.94,8.00306527]
["bitfinex","SOLUSD",1744864268465,116.80964886,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864268640,116.80964886,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744864270061,98.16,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744864271145,98.16,129.98,129.97,8.00306527]
["bitfinex","SOLUSD",1744864271146,82.8,129.98,129.97,8.00306527]
["bitfinex","SOLUSD",1744864271359,82.8,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864271552,82.8,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744864271755,34.00964886,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864271756,116.80964886,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864272150,98.16,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864272749,98.16,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864272949,15.36,130.02,130.01,8.00306527]
["bitfinex","SOLUSD",1744864274167,15.36,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864276271,15.36,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864277846,15.36,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744864278466,15.36,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864278764,15.36,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864278973,15.36,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864285974,15.36,130.02,129.98,7.69347877]
["bitfinex","SOLUSD",1744864286166,15.36,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864287186,15.36,130.02,130.01,8.00306527]
["bitfinex","SOLUSD",1744864287687,0.03,130.04,130.01,15.69478129]
["bitfinex","SOLUSD",1744864287868,0.03,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744864288061,0.03,130.04,130.03,8.00306527]
["bitfinex","SOLUSD",1744864288983,0.03,130.04,130.01,1.564]
["bitfinex","SOLUSD",1744864289474,0.03,130.04,130.0,34.00306527]
["bitfinex","SOLUSD",1744864289680,0.03,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744864291387,0.03,130.04,130.0,41.69534736]
["bitfinex","SOLUSD",1744864291901,8.00306527,130.02,129.97,33.6939629]
["bitfinex","SOLUSD",1744864292069,8.00306527,130.02,129.97,41.69702817]
["bitfinex","SOLUSD",1744864292266,106.14306527,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744864294394,106.14306527,130.03,129.98,15.69644984]
["bitfinex","SOLUSD",1744864294596,113.83396526,130.03,129.98,8.00306527]
["bitfinex","SOLUSD",1744864294888,8.00306527,130.0,129.95,9.34096738]
["bitfinex","SOLUSD",1744864295065,8.00306527,130.0,129.95,17.34403265]
["bitfinex","SOLUSD",1744864295489,8.00306527,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744864296185,15.69505707,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744864296381,15.69505707,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864296891,7.6919918,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864300689,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744864303995,99.796,130.03,129.99,8.00306527]
["bitfinex","SOLUSD",1744864304184,98.14,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744864305995,34.34429295,130.02,129.97,34.00306527]
["bitfinex","SOLUSD",1744864306194,82.8,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864307997,82.8,130.01,129.97,41.69708701]
["bitfinex","SOLUSD",1744864308202,82.8,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864311312,90.49175693,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864311489,90.49175693,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744864311887,90.49175693,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864313807,90.49175693,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744864314016,90.49175693,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864314412,82.8,130.01,129.97,41.69710578]
["bitfinex","SOLUSD",1744864315306,82.8,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864315711,82.8,130.01,129.97,41.69710578]
["bitfinex","SOLUSD",1744864316919,90.49176278,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744864317093,90.49176278,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864317290,90.49176278,130.01,129.97,34.00306527]
["bitfinex","SOLUSD",1744864318397,98.49482805,130.01,129.96,8.00306527]
["bitfinex","SOLUSD",1744864318702,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744864319611,90.49241465,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744864319913,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744864321109,8.00306527,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744864321412,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864322012,90.49430105,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864323612,98.49736632,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864323911,109.45271413,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864325312,26.34491627,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864327097,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864327407,21.8742,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864327408,15.34,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864327602,15.34,129.97,129.96,8.00306527]
["bitfinex","SOLUSD",1744864327994,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864328195,82.8,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864330608,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864333404,82.8,129.99,129.98,8.00306527]
["bitfinex","SOLUSD",1744864335128,82.8,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864335322,82.8,129.99,129.94,1.6725]
["bitfinex","SOLUSD",1744864335527,82.8,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864335718,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864340326,90.49300931,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864341436,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864342040,82.8,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864343038,90.49295163,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864343939,18.64964886,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864345227,18.64964886,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864347533,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864348526,82.8,129.97,129.95,15.69831406]
["bitfinex","SOLUSD",1744864349243,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864351150,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864352341,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864352644,27.07919884,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864353353,34.77446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864356444,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864361548,23.03470106,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864361751,82.8,129.96,129.94,8.06606527]
["bitfinex","SOLUSD",1744864363548,82.8,129.96,129.95,8.00306527]
["bitfinex","SOLUSD",1744864368059,98.14,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864368439,98.14,129.98,129.94,7.75872581]
["bitfinex","SOLUSD",1744864368635,98.14,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864371070,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864376791,90.49356591,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864376952,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864378479,82.8,129.98,129.95,15.69830564]
["bitfinex","SOLUSD",1744864378666,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864378864,82.8,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864379163,90.49351201,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864379581,82.8,129.98,129.94,15.76184772]
["bitfinex","SOLUSD",1744864380484,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864383076,82.8,129.98,129.95,15.69815966]
["bitfinex","SOLUSD",1744864383378,82.8,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744864384486,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864389059,82.8,129.98,129.95,7.50306527]
["bitfinex","SOLUSD",1744864390972,90.49357695,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864391276,90.49357695,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744864391577,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864393779,82.8,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864393969,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864394282,82.8,129.97,129.96,8.00306527]
["bitfinex","SOLUSD",1744864394581,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864399389,82.8,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864400177,90.49411289,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864400367,18.64964886,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864401489,26.34466219,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864402197,5.75322733,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864402494,88.55322733,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864404380,96.24849474,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864404868,111.56849474,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864409273,103.87322733,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864414001,111.56849474,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864414905,103.87322733,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864417200,88.55322733,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864417504,32.0981436,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864417687,40.10120887,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864418292,40.52769358,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864427894,32.52462831,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864428514,32.52262533,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864430212,5.75122435,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864430403,5.75122435,129.95,129.94,8.06606527]
["bitfinex","SOLUSD",1744864430611,15.32,130.02,129.94,8.06606527]
["bitfinex","SOLUSD",1744864430612,23.01146766,130.02,129.94,8.06606527]
["bitfinex","SOLUSD",1744864430800,18.64964886,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864431007,18.64964886,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864431595,18.64964886,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864431796,18.67964886,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864433018,18.67964886,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864435521,82.8,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864437102,82.8,129.99,129.97,15.69708734]
["bitfinex","SOLUSD",1744864437304,0.03,130.01,129.98,9.60126527]
["bitfinex","SOLUSD",1744864437499,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864437701,0.03,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864441921,0.03,130.01,130.0,7.69230769]
["bitfinex","SOLUSD",1744864442123,0.03,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864442423,0.03,130.01,129.98,1.5982]
["bitfinex","SOLUSD",1744864442621,0.03,130.01,129.98,17.29466317]
["bitfinex","SOLUSD",1744864442913,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864443817,0.03,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864446823,0.03,130.01,129.98,1.5982]
["bitfinex","SOLUSD",1744864447023,0.03,130.01,129.98,9.60126527]
["bitfinex","SOLUSD",1744864447528,0.03,130.01,129.98,1.5982]
["bitfinex","SOLUSD",1744864447731,0.03,130.01,129.98,9.29127839]
["bitfinex","SOLUSD",1744864448030,8.00306527,129.99,129.94,1.6336]
["bitfinex","SOLUSD",1744864448333,8.00306527,129.98,129.94,43.33235197]
["bitfinex","SOLUSD",1744864448509,90.80306527,129.99,129.94,43.33235197]
["bitfinex","SOLUSD",1744864449932,82.8,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864451832,82.8,129.99,129.95,15.69796529]
["bitfinex","SOLUSD",1744864454035,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864454209,82.8,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864454415,15.35,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864455537,15.35,130.01,129.97,15.69675078]
["bitfinex","SOLUSD",1744864456040,15.35,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864456339,15.35,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864457343,15.35,130.01,129.99,15.69596472]
["bitfinex","SOLUSD",1744864457560,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864457725,0.03,130.01,129.99,15.69596472]
["bitfinex","SOLUSD",1744864460044,0.03,130.01,129.99,7.69289945]
["bitfinex","SOLUSD",1744864460220,0.03,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864460621,0.03,130.01,129.97,26.0]
["bitfinex","SOLUSD",1744864460831,8.03306527,130.01,129.95,7.69526741]
["bitfinex","SOLUSD",1744864461029,8.00306527,130.0,129.95,15.69833268]
["bitfinex","SOLUSD",1744864461725,90.80306527,130.0,129.95,15.69833268]
["bitfinex","SOLUSD",1744864464135,82.8,130.0,129.96,8.00306527]
["bitfinex","SOLUSD",1744864466658,82.8,130.0,129.96,15.69744891]
["bitfinex","SOLUSD",1744864466842,82.8,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744864467044,82.8,130.0,129.96,15.69744891]
["bitfinex","SOLUSD",1744864467243,82.8,129.99,129.94,27.6336]
["bitfinex","SOLUSD",1744864467438,90.80306527,129.99,129.94,34.06606527]
["bitfinex","SOLUSD",1744864468438,90.80306527,129.99,129.94,41.76167888]
["bitfinex","SOLUSD",1744864468759,82.8,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864469250,82.8,129.99,129.95,15.69832818]
["bitfinex","SOLUSD",1744864470851,82.8,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864471052,82.8,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864471357,15.32,130.0,129.97,8.00306527]
["bitfinex","SOLUSD",1744864472358,15.32,130.0,129.97,15.69686308]
["bitfinex","SOLUSD",1744864472939,15.32,130.0,129.98,8.00306527]
["bitfinex","SOLUSD",1744864474060,0.03,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864477564,0.03,130.01,129.97,15.69686308]
["bitfinex","SOLUSD",1744864480375,26.68271413,130.01,129.97,8.00306527]
["bitfinex","SOLUSD",1744864480578,26.65271413,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744864480767,90.80306527,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744864480968,82.8,129.98,129.94,15.76181261]
["bitfinex","SOLUSD",1744864483380,90.49349651,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864485261,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864488872,5.74458923,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864489588,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864491287,5.74707863,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864492287,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864492467,90.49351266,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864492991,90.49351266,129.98,129.94,7.75879991]
["bitfinex","SOLUSD",1744864492992,90.49351266,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864493968,5.7485531,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864494677,5.7485531,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864495591,90.49415326,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864496087,82.8,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864496294,82.8,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864497995,82.8,129.97,129.94,15.76182138]
["bitfinex","SOLUSD",1744864498182,82.8,129.97,129.95,8.00306527]
["bitfinex","SOLUSD",1744864500098,82.8,129.97,129.94,15.76182138]
["bitfinex","SOLUSD",1744864502197,82.8,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864502578,90.49408524,129.97,129.94,8.06606527]
["bitfinex","SOLUSD",1744864502894,5.74716376,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864503597,88.54716376,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864508498,88.54716376,129.95,129.94,8.06606527]
["bitfinex","SOLUSD",1744864509085,82.8,129.95,129.94,8.06606527]
["bitfinex","SOLUSD",1744864509804,82.8,129.95,129.94,15.76192489]
["bitfinex","SOLUSD",1744864510094,82.8,129.98,129.94,15.76192489]
["bitfinex","SOLUSD",1744864510282,82.8,129.98,129.97,8.00306527]
["bitfinex","SOLUSD",1744864510794,82.8,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744864511491,82.8,129.98,129.96,15.69767278]
["bitfinex","SOLUSD",1744864511677,109.45271413,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864511878,26.65271413,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864512279,27.07919884,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864512997,34.77446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864514098,90.49465021,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864517707,82.8,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864519987,82.8,129.96,129.95,8.00306527]
["bitfinex","SOLUSD",1744864522098,82.8,129.96,129.94,7.75837048]
["bitfinex","SOLUSD",1744864522294,82.8,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864523202,82.8,129.98,129.96,8.00306527]
["bitfinex","SOLUSD",1744864524120,15.32,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864524295,82.83,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864524499,82.83,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864526015,82.83,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864528819,82.83,130.01,129.99,15.69589907]
["bitfinex","SOLUSD",1744864529018,82.83,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864529404,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864530899,0.03,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864535929,0.03,130.01,130.0,15.49537296]
["bitfinex","SOLUSD",1744864537008,0.03,130.01,130.0,7.80306527]
["bitfinex","SOLUSD",1744864537215,0.03,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864537930,0.03,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864538414,0.03,130.01,129.99,15.69589691]
["bitfinex","SOLUSD",1744864541832,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864544534,0.03,130.01,129.98,15.69655657]
["bitfinex","SOLUSD",1744864545539,0.03,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864547434,0.03,130.01,129.99,15.69590193]
["bitfinex","SOLUSD",1744864548735,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864549240,0.03,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1744864549532,0.03,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864550212,0.03,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864552338,0.03,130.01,129.99,15.69580283]
["bitfinex","SOLUSD",1744864557247,0.03,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864560359,0.03,130.01,130.0,43.5006961]
["bitfinex","SOLUSD",1744864560847,0.03,130.01,130.0,62.29250653]
["bitfinex","SOLUSD",1744864560848,1e-08,130.01,130.0,62.29250653]
["bitfinex","SOLUSD",1744864561735,1e-08,130.01,130.0,66.04874343]
["bitfinex","SOLUSD",1744864561934,1e-08,130.01,130.0,43.5006961]
["bitfinex","SOLUSD",1744864564345,1e-08,130.01,130.0,43.21637296]
["bitfinex","SOLUSD",1744864564549,1e-08,130.01,129.98,7.69291744]
["bitfinex","SOLUSD",1744864566151,1e-08,130.01,129.97,41.69695123]
["bitfinex","SOLUSD",1744864566552,1e-08,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864567741,1e-08,130.01,129.98,15.69647051]
["bitfinex","SOLUSD",1744864585352,1e-08,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864587458,1e-08,130.01,129.99,15.6959198]
["bitfinex","SOLUSD",1744864589481,1e-08,130.01,129.99,8.00306527]
["bitfinex","SOLUSD",1744864592483,1e-08,130.01,129.99,15.69592201]
["bitfinex","SOLUSD",1744864594106,1e-08,130.01,129.99,15.39592201]
["bitfinex","SOLUSD",1744864595585,1e-08,130.01,129.98,15.69639819]
["bitfinex","SOLUSD",1744864602027,1e-08,130.01,129.97,33.69382446]
["bitfinex","SOLUSD",1744864602217,8.00306527,129.99,129.94,15.76174735]
["bitfinex","SOLUSD",1744864602518,8.00306527,129.98,129.94,15.76174735]
["bitfinex","SOLUSD",1744864603110,8.00306527,129.98,129.94,7.75868208]
["bitfinex","SOLUSD",1744864603426,8.00306527,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744864603796,8.00306527,129.99,129.94,15.76183196]
["bitfinex","SOLUSD",1744864604019,8.00306527,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864606032,15.69612599,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864606830,15.69612599,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744864607034,15.69612599,129.99,129.94,8.06606527]
["bitfinex","SOLUSD",1744864608733,15.69612599,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744864608936,15.69612599,129.99,129.94,8.06606527]
["bitfinex","SOLUSD",1744864610639,15.69612599,129.99,129.94,15.76187448]
["bitfinex","SOLUSD",1744864610831,15.69612599,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864614643,15.69612599,129.99,129.94,8.06606527]
["bitfinex","SOLUSD",1744864615835,15.69612599,129.99,129.94,15.76191204]
["bitfinex","SOLUSD",1744864616239,15.69612599,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864617941,7.69306072,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864618453,7.69306072,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744864618637,7.69306072,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864622046,15.69612599,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864622248,15.69612599,129.99,129.94,7.75865301]
["bitfinex","SOLUSD",1744864622249,8.00306527,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864622747,8.1473,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864624561,26.65271413,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864626356,82.8,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864626856,90.49526741,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864627257,82.8,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864631773,117.14798154,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864631956,34.77446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864641378,18.64964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864643175,26.34491627,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864643376,15.3,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864643565,15.3,129.98,129.95,8.00306527]
["bitfinex","SOLUSD",1744864645169,15.3,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744864645170,15.3,129.98,129.94,8.06606527]
["bitfinex","SOLUSD",1744864645976,26.65271413,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744864646867,82.8,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864647262,90.49492337,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864647486,82.8,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744864647673,109.87919884,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864648877,117.57446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864651393,109.57140098,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864651769,117.57446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864652589,34.77446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864657482,50.07446625,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864660575,33.94964886,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864661089,15.3,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744864661291,15.3,129.99,129.94,8.06606527]
["bitfinex","SOLUSD",1744864661490,15.3,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864663801,15.3,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864666406,15.3,129.99,129.95,15.69810363]
["bitfinex","SOLUSD",1744864667304,98.1,129.99,129.95,15.69810363]
["bitfinex","SOLUSD",1744864668211,98.1,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864670908,98.1,129.99,129.95,15.69800144]
["bitfinex","SOLUSD",1744864671904,98.1,129.99,129.94,7.75885962]
["bitfinex","SOLUSD",1744864672081,98.1,129.99,129.95,8.00306527]
["bitfinex","SOLUSD",1744864672883,98.1,129.99,129.95,15.69812574]
["bitfinex","SOLUSD",1744864678208,98.1,129.99,129.96,8.00306527]
["bitfinex","SOLUSD",1744864678811,98.1,129.99,129.95,15.69812574]
["bitfinex","SOLUSD",1744864681306,98.1,129.99,129.97,8.00306527]
["bitfinex","SOLUSD",1744864681605,1e-08,130.01,129.98,8.00306527]
["bitfinex","SOLUSD",1744864681804,1e-08,130.01,130.0,8.00306527]
["bitfinex","SOLUSD",1744864684211,1e-08,130.01,130.0,15.69537296]
["bitfinex","SOLUSD",1744864684892,1e-08,130.01,130.0,15.9796961]
["bitfinex","SOLUSD",1744864686507,1e-08,130.01,130.0,42.80290653]
["bitfinex","SOLUSD",1744864686711,1e-08,130.01,130.0,24.0110961]
["bitfinex","SOLUSD",1744864687212,1e-08,130.01,130.0,23.72677296]
["bitfinex","SOLUSD",1744864690016,1e-08,130.01,130.0,24.0110961]
["bitfinex","SOLUSD",1744864691213,0.03,130.03,130.02,26.28432314]
["bitfinex","SOLUSD",1744864691515,0.03,130.03,130.02,34.28738841]
["bitfinex","SOLUSD",1744864693415,0.063,130.05,130.02,92.78258436]
["bitfinex","SOLUSD",1744864693715,0.03,130.06,130.02,92.78258436]
["bitfinex","SOLUSD",1744864693716,0.01,130.07,130.06,26.28432314]
["bitfinex","SOLUSD",1744864693899,0.01,130.07,130.06,34.28738841]
["bitfinex","SOLUSD",1744864697226,0.01,130.07,130.06,41.97614744]
["bitfinex","SOLUSD",1744864699327,0.01,130.07,130.06,41.6918243]
["bitfinex","SOLUSD",1744864699618,0.01,130.07,130.06,34.00306527]
["bitfinex","SOLUSD",1744864699808,0.01,130.07,130.06,8.00306527]
["bitfinex","SOLUSD",1744864703009,0.01,130.07,130.05,8.00306527]
["bitfinex","SOLUSD",1744864703323,0.01,130.07,130.04,8.00306527]
["bitfinex","SOLUSD",1744864703622,0.01,130.07,130.03,8.00306527]
["bitfinex","SOLUSD",1744864703823,90.80306527,130.06,130.01,8.00306527]
["bitfinex","SOLUSD",1744864705033,98.4921627,130.06,130.01,8.00306527]
["bitfinex","SOLUSD",1744864705529,98.4921627,130.06,129.98,33.6934913]
["bitfinex","SOLUSD",1744864705830,82.8,130.05,130.01,8.00306527]
["bitfinex","SOLUSD",1744864706138,82.8,130.05,130.02,8.00306527]
["bitfinex","SOLUSD",1744864706835,90.48945978,130.05,130.02,8.00306527]
["bitfinex","SOLUSD",1744864707213,90.48945978,130.05,130.01,8.00306527]
["bitfinex","SOLUSD",1744864707628,90.48945978,130.05,130.02,8.00306527]
["bitfinex","SOLUSD",1744864708633,90.48945978,130.05,130.01,8.00306527]
["bitfinex","SOLUSD",1744864710223,18.64964886,130.02,129.96,7.69453314]
["bitfinex","SOLUSD",1744864710438,90.5466,130.04,130.01,8.00306527]
["bitfinex","SOLUSD",1744864712442,90.5466,130.04,129.99,33.69242594]
["bitfinex","SOLUSD",1744864712739,26.65271413,130.02,129.97,34.00306527]
["bitfinex","SOLUSD",1744864713338,26.65271413,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744864713531,18.64964886,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744864713838,26.34083882,130.02,129.98,8.00306527]
["bitfinex","SOLUSD",1744864714229,18.64964886,130.02,129.99,8.00306527]
["bitfinex","SOLUSD",1744864716017,90.49063879,130.03,130.0,8.00306527]
["bitfinex","SOLUSD",1744864716216,82.8,130.02,130.0,8.00306527]
["bitfinex","SOLUSD",1744864716741,82.8,130.02,130.01,8.00306527]
["bitfinex","SOLUSD",1744864717039,82.8,130.02,130.01,4.17048586]
["bitfinex","SOLUSD",1744864717935,90.5466,130.04,130.01,4.17048586]
["bitfinex","SOLUSD",1744864718236,82.8,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744864720432,82.8,130.04,130.01,15.69461643]
["bitfinex","SOLUSD",1744864720623,82.8,130.04,130.02,8.00306527]
["bitfinex","SOLUSD",1744864720929,0.01,130.07,130.03,8.00306527]
["bitfinex","SOLUSD",1744864721134,0.01,130.07,130.06,8.00306527]
["bitfinex","SOLUSD",1744864722606,0.01,130.07,130.05,15.69198343]
["bitfinex","SOLUSD",1744864724734,8.01306527,130.07,130.03,8.00306527]
["bitfinex","SOLUSD",1744864724920,8.00306527,130.06,130.02,8.00306527]
["bitfinex","SOLUSD",1744864727341,8.00306527,130.06,130.02,15.69416333]
["bitfinex","SOLUSD",1744864728022,15.70133307,130.07,130.02,15.69416333]
["bitfinex","SOLUSD",1744864728218,34.35098193,130.07,130.02,15.69416333]
["bitfinex","SOLUSD",1744864728838,26.33848844,130.06,130.02,8.00306527]
["bitfinex","SOLUSD",1744864729034,117.14155371,130.06,130.01,15.69458246]
["bitfinex","SOLUSD",1744864729738,109.13848844,130.06,130.01,15.69458246]
["bitfinex","SOLUSD",1744864729914,101.44964886,130.06,130.02,8.00306527]
["bitfinex","SOLUSD",1744864730938,101.44964886,130.06,130.03,8.00306527]
["bitfinex","SOLUSD",1744864731552,117.14151501,130.06,130.01,7.69151719]
["bitfinex","SOLUSD",1744864731847,117.14151501,130.06,130.01,15.69458246]
["bitfinex","SOLUSD",1744864732235,109.13844974,130.06,130.02,8.00306527]
["bitfinex","SOLUSD",1744864733244,117.23754974,130.06,130.02,8.00306527]
["bitfinex","SOLUSD",1744864734845,82.8,130.05,130.02,8.00306527]
["bitfinex","SOLUSD",1744864738047,82.8,130.05,130.01,15.69458246]
["bitfinex","SOLUSD",1744864740750,82.8,130.05,130.04,8.00306527]
["bitfinex","SOLUSD",1744864740945,15.27,130.07,130.04,8.00306527]
["bitfinex","SOLUSD",1744864741153,15.27,130.07,130.06,8.00306527]
["bitfinex","SOLUSD",1744864741829,15.27,130.07,130.05,8.00306527]
["bitfinex","SOLUSD",1744864742528,15.27,130.07,130.04,8.00306527]
["bitfinex","SOLUSD",1744864743243,15.27,130.07,130.03,15.69349112]
["bitfinex","SOLUSD",1744864743450,98.07,130.07,130.03,15.69349112]
["bitfinex","SOLUSD",1744864743747,98.07,130.07,130.04,8.00306527]
["bitfinex","SOLUSD",1744864746531,82.8,130.06,130.04,8.00306527]
["bitfinex","SOLUSD",1744864751558,82.8,130.06,130.04,15.69299034]
["bitfinex","SOLUSD",1744864753762,82.8,130.06,130.05,8.00306527]
["bitfinex","SOLUSD",1744864758367,15.27,130.07,130.05,8.00306527]
["bitfinex","SOLUSD",1744864760367,0.01,130.07,130.05,8.00306527]
["bitfinex","SOLUSD",1744864761176,0.01,130.07,130.05,15.69240445]
["bitfinex","SOLUSD",1744864761842,0.01,130.07,130.01,19.22929005]
["bitfinex","SOLUSD",1744864762070,0.01,130.07,130.03,8.00306527]
["bitfinex","SOLUSD",1744864764072,82.81,130.07,130.03,8.00306527]
["bitfinex","SOLUSD",1744864764447,82.81,130.07,130.03,15.69350826]
["bitfinex","SOLUSD",1744864766082,82.81,130.07,130.06,8.00306527]
["bitfinex","SOLUSD",1744864768176,0.01,130.07,130.06,15.6918243]
["bitfinex","SOLUSD",1744864771261,0.01,130.07,130.06,41.6918243]
["bitfinex","SOLUSD",1744864771659,0.03,130.08,130.07,1.5982]
["bitfinex","SOLUSD",1744864771861,0.03,130.08,130.07,41.61352635]
["bitfinex","SOLUSD",1744864772779,0.03,130.08,130.07,49.30169425]
["bitfinex","SOLUSD",1744864779593,0.03,130.08,130.07,49.58601739]
["bitfinex","SOLUSD",1744864780161,0.063,130.09,130.07,49.58601739]
["bitfinex","SOLUSD",1744864780461,0.063,130.09,130.08,66.01532635]
["bitfinex","SOLUSD",1744864782497,0.063,130.09,130.08,73.70290322]
["bitfinex","SOLUSD",1744864783186,0.063,130.09,130.08,73.98722636]
["bitfinex","SOLUSD",1744864785435,1e-08,130.09,130.08,73.98722636]
["bitfinex","SOLUSD",1744864788513,1e-08,130.09,130.08,73.70290322]
["bitfinex","SOLUSD",1744864790111,1e-08,130.09,130.08,73.98722636]
["bitfinex","SOLUSD",1744864791917,1e-08,130.09,130.08,47.98722636]
["bitfinex","SOLUSD",1744864798735,1e-08,130.09,130.08,47.70290322]
["bitfinex","SOLUSD",1744864800116,1e-08,130.09,130.08,47.98722636]
["bitfinex","SOLUSD",1744864809432,0.063,130.11,130.1,26.0]
["bitfinex","SOLUSD",1744864809642,1e-08,130.11,130.1,34.28738841]
["bitfinex","SOLUSD",1744864809932,0.03,130.12,130.1,34.28738841]
["bitfinex","SOLUSD",1744864810237,0.03,130.12,130.11,8.00306527]
["bitfinex","SOLUSD",1744864810437,1e-08,130.12,130.11,8.28738841]
["bitfinex","SOLUSD",1744864811033,1e-08,130.12,130.11,15.97319272]
["bitfinex","SOLUSD",1744864813241,1e-08,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1744864813542,1e-08,130.12,130.08,7.68752241]
["bitfinex","SOLUSD",1744864813838,1e-08,130.12,130.05,34.46192608]
["bitfinex","SOLUSD",1744864813839,8.00306527,130.11,130.06,7.68855813]
["bitfinex","SOLUSD",1744864814020,90.80306527,130.11,130.06,8.00306527]
["bitfinex","SOLUSD",1744864814645,82.8,130.11,130.07,8.00306527]
["bitfinex","SOLUSD",1744864815141,90.48585541,130.11,130.07,8.00306527]
["bitfinex","SOLUSD",1744864816540,82.8,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864816741,6.1904,130.09,130.06,8.00306527]
["bitfinex","SOLUSD",1744864818922,6.1904,130.09,130.07,8.00306527]
["bitfinex","SOLUSD",1744864821257,6.1904,130.09,130.06,8.00306527]
["bitfinex","SOLUSD",1744864822150,6.1904,130.09,130.05,33.68923688]
["bitfinex","SOLUSD",1744864822343,6.1904,130.09,130.06,8.00306527]
["bitfinex","SOLUSD",1744864826144,6.1904,130.09,130.05,26.0]
["bitfinex","SOLUSD",1744864826349,15.42911451,130.09,130.05,34.00306527]
["bitfinex","SOLUSD",1744864826655,82.8,130.08,130.05,26.0]
["bitfinex","SOLUSD",1744864827556,82.8,130.08,130.06,8.00306527]
["bitfinex","SOLUSD",1744864829556,82.8,130.08,130.07,8.00306527]
["bitfinex","SOLUSD",1744864831531,82.8,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864832038,82.8,130.1,130.08,8.00306527]
["bitfinex","SOLUSD",1744864833959,90.48640145,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864834334,82.8,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864835142,82.8,130.1,130.07,15.69112903]
["bitfinex","SOLUSD",1744864835762,82.8,130.1,130.08,8.00306527]
["bitfinex","SOLUSD",1744864836962,82.8,130.1,130.07,15.69112903]
["bitfinex","SOLUSD",1744864837460,82.8,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864837663,90.48641737,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864838059,82.8,130.1,130.07,8.00306527]
["bitfinex","SOLUSD",1744864845067,82.8,130.1,130.07,15.69121837]
["bitfinex","SOLUSD",1744864845381,1e-08,130.12,130.09,8.00306527]
["bitfinex","SOLUSD",1744864845557,1e-08,130.12,130.11,8.00306527]
["bitfinex","SOLUSD",1744864846571,1e-08,130.12,130.11,6.50306527]
["bitfinex","SOLUSD",1744864846949,1e-08,130.12,130.11,14.18886958]
["bitfinex","SOLUSD",1744864852985,1e-08,130.12,130.11,40.18886958]
["bitfinex","SOLUSD",1744864867089,0.03,130.15,130.14,26.0]
["bitfinex","SOLUSD",1744864867295,0.03,130.15,130.14,34.00306527]
["bitfinex","SOLUSD",1744864868371,0.03,130.15,130.14,41.68709785]
["bitfinex","SOLUSD",1744864872699,0.03,130.15,130.09,1.5654]
["bitfinex","SOLUSD",1744864873000,0.03,130.15,130.13,8.00306527]
["bitfinex","SOLUSD",1744864874694,0.03,130.15,130.14,8.00306527]
["bitfinex","SOLUSD",1744864876682,0.03,130.15,130.14,15.68709785]
["bitfinex","SOLUSD",1744864880211,0.03,130.15,130.14,47.69935893]
["bitfinex","SOLUSD",1744864881212,0.03,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1744864881382,0.03,130.15,130.14,47.69935893]
["bitfinex","SOLUSD",1744864887324,0.03,130.18,130.17,26.0]
["bitfinex","SOLUSD",1744864887498,0.03,130.18,130.17,34.00306527]
["bitfinex","SOLUSD",1744864889409,0.03,130.18,130.17,41.68532692]
["bitfinex","SOLUSD",1744864897830,0.03,130.18,130.17,41.96965006]
["bitfinex","SOLUSD",1744864898739,0.03,130.2,130.17,61.1753042]
["bitfinex","SOLUSD",1744864898951,0.03,130.2,130.19,8.00306527]
["bitfinex","SOLUSD",1744864899832,0.03,130.2,130.19,40.29964949]
["bitfinex","SOLUSD",1744864900549,1e-08,130.2,130.19,59.09145992]
["bitfinex","SOLUSD",1744864900741,0.03,130.21,130.2,33.96481469]
["bitfinex","SOLUSD",1744864901038,0.03,130.21,130.2,73.98014104]
["bitfinex","SOLUSD",1744864903155,0.03,130.23,130.22,26.0]
["bitfinex","SOLUSD",1744864903352,0.03,130.23,130.22,34.28738841]
["bitfinex","SOLUSD",1744864903848,0.03,130.23,130.22,34.00306527]
["bitfinex","SOLUSD",1744864905256,0.03,130.23,130.22,8.00306527]
["bitfinex","SOLUSD",1744864905577,0.03,130.23,130.2,8.00306527]
["bitfinex","SOLUSD",1744864905747,0.03,130.23,130.17,7.68226165]
["bitfinex","SOLUSD",1744864905933,82.83,130.23,130.19,8.00306527]
["bitfinex","SOLUSD",1744864906534,90.50882372,130.23,130.19,8.00306527]
["bitfinex","SOLUSD",1744864907532,90.50882372,130.23,130.2,8.00306527]
["bitfinex","SOLUSD",1744864907751,82.83,130.23,130.18,7.68166435]
["bitfinex","SOLUSD",1744864907958,82.83,130.23,130.19,8.00306527]
["bitfinex","SOLUSD",1744864908265,82.83,130.23,130.2,8.00306527]
["bitfinex","SOLUSD",1744864912434,82.83,130.23,130.22,8.00306527]
["bitfinex","SOLUSD",1744864912834,82.83,130.23,130.22,15.6823772]
["bitfinex","SOLUSD",1744864915162,0.03,130.23,130.22,15.6823772]
["bitfinex","SOLUSD",1744864916066,0.03,130.23,130.22,8.00306527]
["bitfinex","SOLUSD",1744864917469,0.03,130.23,130.22,15.6823772]
["bitfinex","SOLUSD",1744864921148,0.03,130.24,130.22,15.6823772]
["bitfinex","SOLUSD",1744864921356,0.03,130.24,130.23,34.00306527]
["bitfinex","SOLUSD",1744864923275,0.03,130.24,130.23,41.68178753]
["bitfinex","SOLUSD",1744864926746,0.03,130.24,130.23,8.00306527]
["bitfinex","SOLUSD",1744864927072,0.03,130.24,130.22,8.00306527]
["bitfinex","SOLUSD",1744864927261,0.03,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864927463,6.2502,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864927661,6.2502,130.24,130.19,26.0]
["bitfinex","SOLUSD",1744864927857,82.8,130.23,130.2,8.00306527]
["bitfinex","SOLUSD",1744864928088,90.80306527,130.23,130.18,8.00306527]
["bitfinex","SOLUSD",1744864928663,7.67931193,130.22,130.18,8.00306527]
["bitfinex","SOLUSD",1744864928862,7.67931193,130.22,130.18,34.00306527]
["bitfinex","SOLUSD",1744864929063,8.00306527,130.2,130.12,26.95597751]
["bitfinex","SOLUSD",1744864929279,82.8,130.19,130.17,8.00306527]
["bitfinex","SOLUSD",1744864929508,82.8,130.19,130.18,8.00306527]
["bitfinex","SOLUSD",1744864929955,1.6616,130.21,130.18,8.00306527]
["bitfinex","SOLUSD",1744864930153,82.8,130.22,130.2,8.00306527]
["bitfinex","SOLUSD",1744864932787,90.6994,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864932987,90.6994,130.24,130.22,8.00306527]
["bitfinex","SOLUSD",1744864933200,90.6994,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864935983,82.83,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864937184,82.83,130.24,130.22,8.00306527]
["bitfinex","SOLUSD",1744864937785,90.5084389,130.24,130.18,7.68167153]
["bitfinex","SOLUSD",1744864937989,90.5084389,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864938187,82.83,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864939495,90.5081527,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864939988,82.83,130.24,130.2,8.00306527]
["bitfinex","SOLUSD",1744864940490,90.50815758,130.24,130.2,8.00306527]
["bitfinex","SOLUSD",1744864941091,82.83,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864944188,90.50821084,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864945290,82.83,130.24,130.21,8.00306527]
["bitfinex","SOLUSD",1744864948990,82.83,130.24,130.22,8.00306527]
["bitfinex","SOLUSD",1744864949188,82.83,130.24,130.23,8.00306527]
["bitfinex","SOLUSD",1744864951595,0.03,130.24,130.23,15.68178753]
["bitfinex","SOLUSD",1744864951893,0.03,130.24,130.23,41.68178753]
["bitfinex","SOLUSD",1744864961903,0.03,130.24,130.23,33.67872226]
["bitfinex","SOLUSD",1744864962101,0.03,130.24,130.23,41.68178753]
["bitfinex","SOLUSD",1744864973996,0.03,130.27,130.23,60.87859318]
["bitfinex","SOLUSD",1744864974211,0.03,130.27,130.26,8.00306527]
["bitfinex","SOLUSD",1744864974991,0.03,130.27,130.26,15.68001905]
["bitfinex","SOLUSD",1744864981123,0.03,130.27,130.26,73.69228013]
["bitfinex","SOLUSD",1744864982203,0.03,130.27,130.26,41.68001905]
["bitfinex","SOLUSD",1744864986422,0.03,130.27,130.26,73.69228013]
["bitfinex","SOLUSD",1744864987299,0.03,130.27,130.26,41.68001905]
["bitfinex","SOLUSD",1744864989603,0.03,130.27,130.26,73.69228013]
["bitfinex","SOLUSD",1744864994560,47.53,130.27,130.26,73.69228013]
["bitfinex","SOLUSD",1744864994750,47.53,130.27,130.26,41.68001905]
["bitfinex","SOLUSD",1744864994918,0.03,130.29,130.26,66.88466459]
["bitfinex","SOLUSD",1744864995118,0.03,130.29,130.28,34.00306527]
["bitfinex","SOLUSD",1744864996254,0.03,130.29,130.28,41.67884052]
["bitfinex","SOLUSD",1744865003041,0.03,130.29,130.28,33.67577525]
["bitfinex","SOLUSD",1744865003236,0.03,130.29,130.28,15.67884052]
["bitfinex","SOLUSD",1744865003643,0.03,130.29,130.28,41.67884052]
["bitfinex","SOLUSD",1744865005332,0.03,130.3,130.28,41.96316366]
["bitfinex","SOLUSD",1744865005559,0.03,130.3,130.29,8.00306527]
["bitfinex","SOLUSD",1744865007351,0.03,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865009860,0.03,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865010067,0.03,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865028276,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865030352,1e-08,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865030762,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865054704,1e-08,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865054999,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865058513,1e-08,130.3,130.29,15.96257453]
["bitfinex","SOLUSD",1744865059409,1e-08,130.3,130.29,17.60067453]
["bitfinex","SOLUSD",1744865063396,1e-08,130.3,130.29,15.96257453]
["bitfinex","SOLUSD",1744865063598,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865066812,1e-08,130.3,130.29,41.67825139]
["bitfinex","SOLUSD",1744865067412,1e-08,130.3,130.29,33.67518612]
["bitfinex","SOLUSD",1744865067616,1e-08,130.3,130.29,41.67825139]
["bitfinex","SOLUSD",1744865069404,1e-08,130.3,130.29,33.67518612]
["bitfinex","SOLUSD",1744865069727,1e-08,130.3,130.28,30.89862759]
["bitfinex","SOLUSD",1744865070097,1e-08,130.3,130.29,8.00306527]
["bitfinex","SOLUSD",1744865070632,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865073906,1e-08,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865074107,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865075946,1e-08,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865076169,1e-08,130.3,130.28,26.0]
["bitfinex","SOLUSD",1744865077799,1e-08,130.3,130.28,33.67570294]
["bitfinex","SOLUSD",1744865078002,1e-08,130.3,130.28,41.67876821]
["bitfinex","SOLUSD",1744865082345,1e-08,130.3,130.28,26.0]
["bitfinex","SOLUSD",1744865082744,1e-08,130.3,130.28,33.67575196]
["bitfinex","SOLUSD",1744865084262,1e-08,130.3,130.28,41.67881723]
["bitfinex","SOLUSD",1744865087541,1e-08,130.3,130.28,34.00306527]
["bitfinex","SOLUSD",1744865090428,1e-08,130.3,130.28,41.67874711]
["bitfinex","SOLUSD",1744865090852,1e-08,130.3,130.29,8.00306527]
["bitfinex","SOLUSD",1744865098357,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865100862,1e-08,130.3,130.28,15.67858426]
["bitfinex","SOLUSD",1744865104036,1e-08,130.3,130.29,8.00306527]
["bitfinex","SOLUSD",1744865106366,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865112059,1e-08,130.3,130.28,15.67867183]
["bitfinex","SOLUSD",1744865115572,1e-08,130.3,130.29,8.00306527]
["bitfinex","SOLUSD",1744865118270,1e-08,130.3,130.29,15.67825139]
["bitfinex","SOLUSD",1744865129803,1e-08,130.3,130.29,15.96257453]
["bitfinex","SOLUSD",1744865131494,1e-08,130.3,130.29,41.96257453]
["bitfinex","SOLUSD",1744865131797,1e-08,130.3,130.29,15.96257453]
["bitfinex","SOLUSD",1744865133401,1e-08,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1744865133699,1e-08,130.3,130.29,41.67825139]
["bitfinex","SOLUSD",1744865140105,1e-08,130.3,130.29,41.96257453]
["bitfinex","SOLUSD",1744865147299,1e-08,130.3,130.29,57.16257453]
["bitfinex","SOLUSD",1744865148206,1e-08,130.3,130.29,31.16257453]
["bitfinex","SOLUSD",1744865154720,0.03,130.33,130.32,26.0]
["bitfinex","SOLUSD",1744865154902,0.03,130.33,130.32,34.00306527]
["bitfinex","SOLUSD",1744865156024,0.03,130.33,130.32,41.67648454]
["bitfinex","SOLUSD",1744865162236,0.03,130.33,130.32,33.67341927]
["bitfinex","SOLUSD",1744865162439,0.03,130.33,130.32,41.67648454]
["bitfinex","SOLUSD",1744865164939,8.03306527,130.33,130.28,1.6185]
["bitfinex","SOLUSD",1744865165139,8.00306527,130.32,130.28,1.6185]
["bitfinex","SOLUSD",1744865165843,8.00306527,130.32,130.28,9.62156527]
["bitfinex","SOLUSD",1744865166135,8.00306527,130.32,130.28,17.29713325]
["bitfinex","SOLUSD",1744865166439,0.03,130.33,130.28,17.29713325]
["bitfinex","SOLUSD",1744865166739,0.03,130.33,130.32,8.00306527]
["bitfinex","SOLUSD",1744865168025,0.03,130.33,130.32,15.67648454]
["bitfinex","SOLUSD",1744865168645,1e-08,130.33,130.32,47.97306876]
["bitfinex","SOLUSD",1744865169840,1e-08,130.33,130.32,48.11523033]
["bitfinex","SOLUSD",1744865170625,1.6709281,130.37,130.36,0.28432314]
["bitfinex","SOLUSD",1744865170828,1.6709281,130.37,130.36,8.28738841]
["bitfinex","SOLUSD",1744865171149,1.6709281,130.37,130.36,8.00306527]
["bitfinex","SOLUSD",1744865172271,1.6709281,130.37,130.36,15.67413001]
["bitfinex","SOLUSD",1744865174258,1.6709281,130.37,130.36,41.67413001]
["bitfinex","SOLUSD",1744865175754,0.03,130.44,130.39,26.0]
["bitfinex","SOLUSD",1744865175935,0.03,130.44,130.41,8.00306527]
["bitfinex","SOLUSD",1744865176465,0.03,130.44,130.4,15.67143299]
["bitfinex","SOLUSD",1744865176651,0.03,130.44,130.41,8.00306527]
["bitfinex","SOLUSD",1744865176960,0.03,130.44,130.42,8.00306527]
["bitfinex","SOLUSD",1744865178655,0.03,130.44,130.42,15.67038012]
["bitfinex","SOLUSD",1744865180341,0.03,130.44,130.42,8.00306527]
["bitfinex","SOLUSD",1744865181576,0.03,130.44,130.41,8.00306527]
["bitfinex","SOLUSD",1744865182881,0.03,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1744865184570,0.03,130.44,130.42,8.00306527]
["bitfinex","SOLUSD",1744865184759,0.03,130.44,130.41,8.00306527]
["bitfinex","SOLUSD",1744865185378,0.03,130.44,130.42,8.00306527]
["bitfinex","SOLUSD",1744865185685,0.03,130.44,130.42,15.67058999]
["bitfinex","SOLUSD",1744865186654,8.03306527,130.44,130.4,8.00306527]
["bitfinex","SOLUSD",1744865186979,8.00306527,130.43,130.39,34.00306527]
["bitfinex","SOLUSD",1744865187189,90.83306527,130.44,130.39,34.00306527]
["bitfinex","SOLUSD",1744865189490,90.83306527,130.44,130.39,41.67194324]
["bitfinex","SOLUSD",1744865190190,82.83,130.44,130.4,15.67159909]
["bitfinex","SOLUSD",1744865193488,90.83306527,130.44,130.4,15.67159909]
["bitfinex","SOLUSD",1744865195087,82.83,130.44,130.4,15.67159909]
["bitfinex","SOLUSD",1744865199233,82.83,130.44,130.43,8.00306527]
["bitfinex","SOLUSD",1744865199397,0.03,130.44,130.43,8.00306527]
["bitfinex","SOLUSD",1744865199796,0.03,130.44,130.42,34.00306527]
["bitfinex","SOLUSD",1744865200013,0.03,130.44,130.42,41.67047045]
["bitfinex","SOLUSD",1744865200313,0.03,130.44,130.42,33.66740518]
["bitfinex","SOLUSD",1744865200993,0.03,130.44,130.42,41.67047045]
["bitfinex","SOLUSD",1744865204101,0.03,130.44,130.43,8.00306527]
["bitfinex","SOLUSD",1744865205005,0.03,130.44,130.43,15.67001305]
["bitfinex","SOLUSD",1744865213511,0.03,130.47,130.46,26.0]
["bitfinex","SOLUSD",1744865213686,0.03,130.47,130.46,34.00306527]
["bitfinex","SOLUSD",1744865214087,0.03,130.47,130.46,41.66825]
["bitfinex","SOLUSD",1744865221221,0.03,130.5,130.47,0.28432314]
["bitfinex","SOLUSD",1744865221397,0.03,130.5,130.49,8.00306527]
["bitfinex","SOLUSD",1744865222301,0.03,130.5,130.49,34.00306527]
["bitfinex","SOLUSD",1744865223211,0.03,130.5,130.49,41.66648775]
["bitfinex","SOLUSD",1744865229117,0.03,130.5,130.49,33.66342248]
["bitfinex","SOLUSD",1744865229319,0.03,130.5,130.49,41.66648775]
["bitfinex","SOLUSD",1744865230320,0.03,130.5,130.49,34.00306527]
["bitfinex","SOLUSD",1744865230497,0.03,130.5,130.49,26.0]
["bitfinex","SOLUSD",1744865230699,0.03,130.5,130.49,34.00306527]
["bitfinex","SOLUSD",1744865231216,0.03,130.5,130.49,26.0]
["bitfinex","SOLUSD",1744865231800,0.03,130.5,130.48,8.00306527]
["bitfinex","SOLUSD",1744865232101,0.03,130.5,130.49,8.00306527]
["bitfinex","SOLUSD",1744865233044,0.03,130.5,130.49,15.66648775]
["bitfinex","SOLUSD",1744865234320,1e-08,130.5,130.49,47.96307197]
["bitfinex","SOLUSD",1744865234849,0.03,130.53,130.52,26.0]
["bitfinex","SOLUSD",1744865235021,0.03,130.53,130.52,34.00306527]
["bitfinex","SOLUSD",1744865237047,0.03,130.53,130.52,41.66472631]
["bitfinex","SOLUSD",1744865237343,0.03,130.53,130.52,33.66166104]
["bitfinex","SOLUSD",1744865237513,0.03,130.53,130.52,41.66472631]
["bitfinex","SOLUSD",1744865240026,0.03,130.53,130.51,8.00306527]
["bitfinex","SOLUSD",1744865240432,0.03,130.53,130.52,8.00306527]
["bitfinex","SOLUSD",1744865240751,0.03,130.53,130.51,8.00306527]
["bitfinex","SOLUSD",1744865242458,0.03,130.53,130.5,34.00306527]
["bitfinex","SOLUSD",1744865242762,0.03,130.53,130.5,41.66582078]
["bitfinex","SOLUSD",1744865242943,0.03,130.53,130.51,8.00306527]
["bitfinex","SOLUSD",1744865244264,0.03,130.53,130.51,15.66522365]
["bitfinex","SOLUSD",1744865244470,0.03,130.53,130.52,8.00306527]
["bitfinex","SOLUSD",1744865248573,0.03,130.53,130.52,15.66472631]
["bitfinex","SOLUSD",1744865251546,0.03,130.53,130.52,15.94904945]
["bitfinex","SOLUSD",1744865251746,0.03,130.53,130.52,15.66472631]
["bitfinex","SOLUSD",1744865255287,0.03,130.53,130.51,7.66211101]
["bitfinex","SOLUSD",1744865255582,0.03,130.53,130.51,15.66517628]
["bitfinex","SOLUSD",1744865255792,0.03,130.53,130.51,15.56517628]
["bitfinex","SOLUSD",1744865256871,0.03,130.53,130.51,8.00306527]
["bitfinex","SOLUSD",1744865257066,0.03,130.53,130.51,15.66523069]
["bitfinex","SOLUSD",1744865258696,0.03,130.53,130.52,15.66472631]
["bitfinex","SOLUSD",1744865259363,0.03,130.58,130.55,26.0]
["bitfinex","SOLUSD",1744865259699,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865263392,0.03,130.58,130.55,41.66281355]
["bitfinex","SOLUSD",1744865266009,0.03,130.58,130.55,34.00306527]
["bitfinex","SOLUSD",1744865267995,0.03,130.58,130.55,41.66290987]
["bitfinex","SOLUSD",1744865268186,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865268898,0.03,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865269096,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865270599,0.03,130.58,130.56,15.66229011]
["bitfinex","SOLUSD",1744865271908,0.03,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865272722,0.03,130.58,130.57,15.66179238]
["bitfinex","SOLUSD",1744865273716,0.03,130.58,130.56,15.66221371]
["bitfinex","SOLUSD",1744865273883,0.03,130.58,130.53,0.28432314]
["bitfinex","SOLUSD",1744865274087,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865275890,0.03,130.58,130.56,15.6623636]
["bitfinex","SOLUSD",1744865276093,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865276323,0.03,130.58,130.56,15.66235646]
["bitfinex","SOLUSD",1744865277327,0.03,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865280337,0.03,130.58,130.56,15.66235646]
["bitfinex","SOLUSD",1744865281635,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865281935,8.00306527,130.57,130.52,1.5033]
["bitfinex","SOLUSD",1744865282231,8.00306527,130.57,130.54,26.0]
["bitfinex","SOLUSD",1744865283743,15.66185581,130.57,130.52,15.66452885]
["bitfinex","SOLUSD",1744865284242,15.66185581,130.57,130.52,41.66452885]
["bitfinex","SOLUSD",1744865284424,15.66185581,130.57,130.52,15.66452885]
["bitfinex","SOLUSD",1744865284742,15.66185581,130.57,130.53,26.0]
["bitfinex","SOLUSD",1744865286234,8.00306527,130.55,130.51,8.00306527]
["bitfinex","SOLUSD",1744865286427,8.00306527,130.54,130.5,23.02259375]
["bitfinex","SOLUSD",1744865286635,8.00306527,130.55,130.5,57.02565902]
["bitfinex","SOLUSD",1744865288570,8.00306527,130.54,130.5,57.02565902]
["bitfinex","SOLUSD",1744865288847,8.00306527,130.54,130.5,33.66259375]
["bitfinex","SOLUSD",1744865289032,8.00306527,130.52,130.5,26.0]
["bitfinex","SOLUSD",1744865289425,8.00306527,130.53,130.5,26.0]
["bitfinex","SOLUSD",1744865290634,8.00306527,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744865290951,8.00306527,130.51,130.47,33.72757189]
["bitfinex","SOLUSD",1744865291854,8.00306527,130.51,130.47,41.73063716]
["bitfinex","SOLUSD",1744865292661,8.00306527,130.51,130.47,33.72757189]
["bitfinex","SOLUSD",1744865293233,8.00306527,130.51,130.47,26.063]
["bitfinex","SOLUSD",1744865294253,8.00306527,130.51,130.47,33.72750978]
["bitfinex","SOLUSD",1744865294565,90.46127968,130.53,130.47,41.73057505]
["bitfinex","SOLUSD",1744865294770,8.00306527,130.51,130.47,41.73057505]
["bitfinex","SOLUSD",1744865295266,82.8,130.52,130.48,8.00306527]
["bitfinex","SOLUSD",1744865297155,82.8,130.52,130.48,15.6668746]
["bitfinex","SOLUSD",1744865297361,90.45880576,130.57,130.51,34.00306527]
["bitfinex","SOLUSD",1744865297537,8.00306527,130.55,130.51,26.0]
["bitfinex","SOLUSD",1744865299360,8.00306527,130.55,130.51,33.66201657]
["bitfinex","SOLUSD",1744865300643,90.80306527,130.56,130.51,41.66508184]
["bitfinex","SOLUSD",1744865301246,90.80306527,130.56,130.51,33.66201657]
["bitfinex","SOLUSD",1744865301464,90.80306527,130.56,130.51,41.66508184]
["bitfinex","SOLUSD",1744865303843,82.8,130.56,130.51,41.66508184]
["bitfinex","SOLUSD",1744865304038,90.80306527,130.56,130.51,41.66508184]
["bitfinex","SOLUSD",1744865305167,90.80306527,130.56,130.48,9.54586527]
["bitfinex","SOLUSD",1744865305168,8.00306527,130.54,130.48,9.54586527]
["bitfinex","SOLUSD",1744865305466,8.00306527,130.54,130.49,41.66630286]
["bitfinex","SOLUSD",1744865307765,8.00306527,130.54,130.49,33.66323759]
["bitfinex","SOLUSD",1744865308269,8.00306527,130.54,130.49,41.66630286]
["bitfinex","SOLUSD",1744865310272,15.66370202,130.54,130.49,33.66323759]
["bitfinex","SOLUSD",1744865311368,15.66370202,130.54,130.49,41.66630286]
["bitfinex","SOLUSD",1744865313258,117.11285586,130.55,130.49,41.66630286]
["bitfinex","SOLUSD",1744865314269,117.11285586,130.55,130.49,33.66323759]
["bitfinex","SOLUSD",1744865314473,82.8,130.55,130.52,8.00306527]
["bitfinex","SOLUSD",1744865315775,15.42,130.56,130.53,8.00306527]
["bitfinex","SOLUSD",1744865316676,15.42,130.56,130.53,15.6637162]
["bitfinex","SOLUSD",1744865317059,15.42,130.56,130.54,8.00306527]
["bitfinex","SOLUSD",1744865317259,82.8,130.57,130.54,8.00306527]
["bitfinex","SOLUSD",1744865318085,82.8,130.57,130.54,15.66315398]
["bitfinex","SOLUSD",1744865318689,0.03,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865318890,0.03,130.58,130.54,7.66008871]
["bitfinex","SOLUSD",1744865318891,0.03,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865320178,0.03,130.58,130.57,15.66179238]
["bitfinex","SOLUSD",1744865321454,8.03306527,130.58,130.54,7.66035969]
["bitfinex","SOLUSD",1744865321654,8.03306527,130.58,130.53,17.1923691]
["bitfinex","SOLUSD",1744865321954,90.83306527,130.58,130.53,43.1923691]
["bitfinex","SOLUSD",1744865322560,90.83306527,130.58,130.53,35.53146527]
["bitfinex","SOLUSD",1744865322968,90.83306527,130.58,130.53,43.19248534]
["bitfinex","SOLUSD",1744865323491,90.48815214,130.58,130.53,43.19248534]
["bitfinex","SOLUSD",1744865324280,90.48815214,130.58,130.54,8.00306527]
["bitfinex","SOLUSD",1744865325184,82.83,130.58,130.54,8.00306527]
["bitfinex","SOLUSD",1744865325481,82.83,130.58,130.55,8.00306527]
["bitfinex","SOLUSD",1744865326585,82.83,130.58,130.56,8.00306527]
["bitfinex","SOLUSD",1744865327380,82.83,130.58,130.56,15.66206095]
["bitfinex","SOLUSD",1744865327583,82.83,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865330378,0.03,130.58,130.57,8.00306527]
["bitfinex","SOLUSD",1744865330776,0.03,130.58,130.57,15.66179238]
["bitfinex","SOLUSD",1744865338172,0.03,130.58,130.57,21.81308054]
["bitfinex","SOLUSD",1744865339077,0.03,130.58,130.57,15.66179238]
["bitfinex","SOLUSD",1744865339394,0.03,130.58,130.57,15.94611552]
["bitfinex","SOLUSD",1744865340296,0.03,130.58,130.57,15.66179238]
["bitfinex","SOLUSD",1744865342200,1e-08,130.58,130.57,36.36612595]
["bitfinex","SOLUSD",1744865342374,0.03,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1744865342574,0.03,130.59,130.58,23.52522684]
["bitfinex","SOLUSD",1744865343571,0.03,130.59,130.58,31.18336744]
["bitfinex","SOLUSD",1744865345197,1e-08,130.59,130.58,50.11733944]
["bitfinex","SOLUSD",1744865345699,1e-08,130.59,130.58,31.46769058]
["bitfinex","SOLUSD",1744865347075,0.03,130.62,130.61,34.00306527]
["bitfinex","SOLUSD",1744865348403,0.03,130.62,130.61,41.65944686]
["bitfinex","SOLUSD",1744865348704,0.03,130.62,130.61,41.94377]
["bitfinex","SOLUSD",1744865350710,0.03,130.62,130.61,41.65944686]
["bitfinex","SOLUSD",1744865352002,2.7583969,130.63,130.62,2.06288471]
["bitfinex","SOLUSD",1744865352194,0.03,130.64,130.62,9.92378841]
["bitfinex","SOLUSD",1744865352405,0.03,130.64,130.63,49.66738841]
["bitfinex","SOLUSD",1744865354230,0.03,130.64,130.63,31.32259777]
["bitfinex","SOLUSD",1744865355602,6.6868,130.72,130.66,26.0]
["bitfinex","SOLUSD",1744865355813,6.6868,130.72,130.69,8.00306527]
["bitfinex","SOLUSD",1744865357316,8.00306527,130.71,130.66,34.00306527]
["bitfinex","SOLUSD",1744865357521,105.13990169,130.72,130.67,8.00306527]
["bitfinex","SOLUSD",1744865358410,105.13990169,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865358630,97.13683642,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865358838,105.13990169,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865359040,89.4868,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865360237,8.00306527,130.71,130.66,26.0]
["bitfinex","SOLUSD",1744865360445,90.80306527,130.7,130.65,34.00306527]
["bitfinex","SOLUSD",1744865360628,90.80306527,130.7,130.65,8.00306527]
["bitfinex","SOLUSD",1744865360922,90.80306527,130.7,130.67,26.0]
["bitfinex","SOLUSD",1744865361518,98.4544677,130.7,130.67,26.0]
["bitfinex","SOLUSD",1744865363142,8.00306527,130.68,130.64,8.00306527]
["bitfinex","SOLUSD",1744865365145,15.65546995,130.68,130.63,49.38306527]
["bitfinex","SOLUSD",1744865365354,8.00306527,130.67,130.63,34.00306527]
["bitfinex","SOLUSD",1744865365647,97.45026527,130.67,130.62,8.00306527]
["bitfinex","SOLUSD",1744865366049,97.45026527,130.67,130.61,33.65627157]
["bitfinex","SOLUSD",1744865366250,15.65651697,130.66,130.61,26.0]
["bitfinex","SOLUSD",1744865366427,8.00306527,130.63,130.59,8.00306527]
["bitfinex","SOLUSD",1744865366622,7.6534517,130.66,130.6,26.0]
["bitfinex","SOLUSD",1744865366623,8.00306527,130.64,130.6,26.0]
["bitfinex","SOLUSD",1744865366822,8.00306527,130.64,130.61,26.0]
["bitfinex","SOLUSD",1744865367323,82.8,130.65,130.61,26.0]
["bitfinex","SOLUSD",1744865367521,8.00306527,130.64,130.61,26.0]
["bitfinex","SOLUSD",1744865369552,15.65772085,130.64,130.61,26.0]
["bitfinex","SOLUSD",1744865369931,15.65772085,130.64,130.59,8.00306527]
["bitfinex","SOLUSD",1744865370135,7.65465558,130.64,130.59,15.66060917]
["bitfinex","SOLUSD",1744865370335,15.65772085,130.64,130.59,15.66060917]
["bitfinex","SOLUSD",1744865370828,15.65772085,130.64,130.59,13.16060917]
["bitfinex","SOLUSD",1744865373051,7.65465558,130.64,130.6,8.00306527]
["bitfinex","SOLUSD",1744865373257,82.8,130.65,130.63,8.00306527]
["bitfinex","SOLUSD",1744865373562,6.6472,130.67,130.63,8.00306527]
["bitfinex","SOLUSD",1744865374138,6.6472,130.67,130.64,8.00306527]
["bitfinex","SOLUSD",1744865375063,6.6472,130.67,130.63,8.00306527]
["bitfinex","SOLUSD",1744865375453,6.6472,130.67,130.63,15.65798356]
["bitfinex","SOLUSD",1744865375951,6.6472,130.67,130.63,7.65491829]
["bitfinex","SOLUSD",1744865376139,6.6472,130.67,130.63,15.65798356]
["bitfinex","SOLUSD",1744865376553,17.23338522,130.68,130.63,15.65798356]
["bitfinex","SOLUSD",1744865376940,1.578,130.68,130.64,8.00306527]
["bitfinex","SOLUSD",1744865378541,17.23345018,130.68,130.63,15.65798356]
["bitfinex","SOLUSD",1744865378854,17.23345018,130.68,130.63,15.15798356]
["bitfinex","SOLUSD",1744865379154,8.00306527,130.67,130.62,15.65865767]
["bitfinex","SOLUSD",1744865380257,9.23038491,130.68,130.63,8.00306527]
["bitfinex","SOLUSD",1744865380563,82.8,130.69,130.65,8.00306527]
["bitfinex","SOLUSD",1744865381734,82.8,130.69,130.65,15.6569538]
["bitfinex","SOLUSD",1744865382261,82.8,130.69,130.66,8.00306527]
["bitfinex","SOLUSD",1744865382971,82.8,130.69,130.66,15.65630442]
["bitfinex","SOLUSD",1744865383951,15.3,130.7,130.67,8.00306527]
["bitfinex","SOLUSD",1744865384147,98.45361705,130.71,130.66,15.65630442]
["bitfinex","SOLUSD",1744865384352,98.45361705,130.71,130.67,8.00306527]
["bitfinex","SOLUSD",1744865384759,98.45361705,130.71,130.66,15.65630442]
["bitfinex","SOLUSD",1744865385081,8.00306527,130.7,130.66,8.00306527]
["bitfinex","SOLUSD",1744865385264,8.00306527,130.7,130.65,7.65384793]
["bitfinex","SOLUSD",1744865385461,8.00306527,130.7,130.65,15.6569132]
["bitfinex","SOLUSD",1744865386278,8.00306527,130.69,130.65,26.0]
["bitfinex","SOLUSD",1744865386876,15.65433652,130.7,130.65,34.00306527]
["bitfinex","SOLUSD",1744865387780,15.65433652,130.7,130.65,41.65685998]
["bitfinex","SOLUSD",1744865388779,15.65433652,130.7,130.65,33.65379471]
["bitfinex","SOLUSD",1744865388984,82.8,130.69,130.65,34.00306527]
["bitfinex","SOLUSD",1744865390378,82.8,130.69,130.65,26.0]
["bitfinex","SOLUSD",1744865390866,82.8,130.69,130.65,41.65707263]
["bitfinex","SOLUSD",1744865392583,82.8,130.69,130.66,8.00306527]
["bitfinex","SOLUSD",1744865394583,82.8,130.69,130.66,15.65649963]
["bitfinex","SOLUSD",1744865395688,82.8,130.69,130.67,8.00306527]
["bitfinex","SOLUSD",1744865396790,98.13,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865396989,0.03,130.72,130.71,8.00306527]
["bitfinex","SOLUSD",1744865397480,0.03,130.72,130.71,17.26558933]
["bitfinex","SOLUSD",1744865399085,0.1,130.73,130.71,43.26558933]
["bitfinex","SOLUSD",1744865399264,0.1,130.73,130.72,8.00306527]
["bitfinex","SOLUSD",1744865400279,0.1,130.73,130.72,15.65300407]
["bitfinex","SOLUSD",1744865401169,82.8,130.79,130.72,34.77785107]
["bitfinex","SOLUSD",1744865401377,82.8,130.81,130.78,8.00306527]
["bitfinex","SOLUSD",1744865401574,90.80306527,130.81,130.77,8.00306527]
["bitfinex","SOLUSD",1744865401888,82.8,130.81,130.77,8.00306527]
["bitfinex","SOLUSD",1744865402072,82.8,130.81,130.78,8.00306527]
["bitfinex","SOLUSD",1744865402266,82.8,130.81,130.79,8.00306527]
["bitfinex","SOLUSD",1744865402666,98.44780646,130.81,130.75,26.0]
["bitfinex","SOLUSD",1744865402877,98.44780646,130.81,130.76,8.00306527]
["bitfinex","SOLUSD",1744865403276,82.8,130.81,130.77,8.00306527]
["bitfinex","SOLUSD",1744865403579,98.44779373,130.81,130.76,8.00306527]
["bitfinex","SOLUSD",1744865404067,8.00306527,130.79,130.71,23.7996]
["bitfinex","SOLUSD",1744865404264,8.00306527,130.77,130.73,8.00306527]
["bitfinex","SOLUSD",1744865404465,8.00306527,130.77,130.72,8.00306527]
["bitfinex","SOLUSD",1744865404690,8.00306527,130.77,130.72,34.00306527]
["bitfinex","SOLUSD",1744865405393,8.00306527,130.77,130.73,8.00306527]
["bitfinex","SOLUSD",1744865405687,8.00306527,130.76,130.72,34.00306527]
["bitfinex","SOLUSD",1744865405878,90.80306527,130.76,130.72,34.00306527]
["bitfinex","SOLUSD",1744865406079,90.80306527,130.76,130.72,8.00306527]
["bitfinex","SOLUSD",1744865406285,82.8,130.76,130.72,8.00306527]
["bitfinex","SOLUSD",1744865406487,90.80306527,130.76,130.72,8.00306527]
["bitfinex","SOLUSD",1744865407691,98.45085145,130.76,130.72,8.00306527]
["bitfinex","SOLUSD",1744865408897,98.45085145,130.76,130.71,8.00306527]
["bitfinex","SOLUSD",1744865409200,98.45085145,130.76,130.68,40.21156108]
["bitfinex","SOLUSD",1744865409201,8.00306527,130.72,130.67,15.6]
["bitfinex","SOLUSD",1744865409372,8.00306527,130.71,130.66,0.063]
["bitfinex","SOLUSD",1744865409574,8.00306527,130.72,130.68,8.00306527]
["bitfinex","SOLUSD",1744865410970,90.44987224,130.73,130.68,8.00306527]
["bitfinex","SOLUSD",1744865411174,82.8,130.73,130.7,12.35547877]
["bitfinex","SOLUSD",1744865411376,15.6,130.77,130.66,33.71629631]
["bitfinex","SOLUSD",1744865411377,15.50145993,130.8,130.72,12.35547877]
["bitfinex","SOLUSD",1744865411580,15.50145993,130.8,130.75,12.35547877]
["bitfinex","SOLUSD",1744865411786,27.8569387,130.8,130.75,12.35547877]
["bitfinex","SOLUSD",1744865412473,15.50145993,130.8,130.75,12.35547877]
["bitfinex","SOLUSD",1744865412885,27.8569387,130.8,130.75,12.35547877]
["bitfinex","SOLUSD",1744865413493,15.50145993,130.8,130.75,12.35547877]
["bitfinex","SOLUSD",1744865413982,12.35547877,130.79,130.74,12.35547877]
["bitfinex","SOLUSD",1744865414303,31.00512763,130.79,130.74,12.35547877]
["bitfinex","SOLUSD",1744865414612,12.35547877,130.78,130.73,12.35547877]
["bitfinex","SOLUSD",1744865415017,7.64759865,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865415316,12.35547877,130.75,130.69,7.65164095]
["bitfinex","SOLUSD",1744865415481,12.35547877,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865415675,7.64759865,130.76,130.71,12.35547877]
["bitfinex","SOLUSD",1744865415876,20.00307742,130.76,130.71,12.35547877]
["bitfinex","SOLUSD",1744865416697,20.00307742,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865416906,82.8,130.75,130.72,12.35547877]
["bitfinex","SOLUSD",1744865418601,82.8,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865419175,82.8,130.75,130.7,12.35547877]
["bitfinex","SOLUSD",1744865419397,82.8,130.75,130.72,12.35547877]
["bitfinex","SOLUSD",1744865420011,82.8,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865420221,82.8,130.75,130.72,12.35547877]
["bitfinex","SOLUSD",1744865420513,82.8,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865421207,90.44822485,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865421408,95.15547877,130.74,130.69,38.35547877]
["bitfinex","SOLUSD",1744865421613,12.35547877,130.72,130.66,0.063]
["bitfinex","SOLUSD",1744865421790,82.8,130.73,130.69,12.35547877]
["bitfinex","SOLUSD",1744865422105,82.8,130.73,130.66,7.71634224]
["bitfinex","SOLUSD",1744865422106,82.8,130.73,130.71,12.35547877]
["bitfinex","SOLUSD",1744865423813,82.8,130.73,130.72,12.35547877]
["bitfinex","SOLUSD",1744865424106,12.35547877,130.74,130.66,0.063]
["bitfinex","SOLUSD",1744865424313,82.8,130.73,130.69,12.35547877]
["bitfinex","SOLUSD",1744865424783,82.8,130.73,130.68,26.0]
["bitfinex","SOLUSD",1744865424784,82.8,130.73,130.7,12.35547877]
["bitfinex","SOLUSD",1744865425213,82.8,130.73,130.72,12.35547877]
["bitfinex","SOLUSD",1744865425412,16.4,130.76,130.72,20.00541757]
["bitfinex","SOLUSD",1744865425413,99.2,130.76,130.72,20.00541757]
["bitfinex","SOLUSD",1744865425718,106.84772449,130.76,130.69,7.65169485]
["bitfinex","SOLUSD",1744865425899,106.84772449,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865426101,99.2,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865427019,99.2,130.76,130.73,12.35547877]
["bitfinex","SOLUSD",1744865427522,106.84764256,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865428297,99.2,130.76,130.73,12.35547877]
["bitfinex","SOLUSD",1744865430624,98.22935175,130.76,130.73,12.35547877]
["bitfinex","SOLUSD",1744865431793,98.22935175,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865434425,98.22935175,130.76,130.71,7.65024737]
["bitfinex","SOLUSD",1744865434426,98.22935175,130.76,130.73,12.35547877]
["bitfinex","SOLUSD",1744865435629,105.87699593,130.76,130.72,12.35547877]
["bitfinex","SOLUSD",1744865435923,105.87699593,130.76,130.71,12.35547877]
["bitfinex","SOLUSD",1744865435924,82.8,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865436393,95.15547877,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865437030,95.15547877,130.75,130.69,7.65151913]
["bitfinex","SOLUSD",1744865437211,95.15547877,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865437729,102.80369401,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865438425,90.44821524,130.75,130.71,12.35547877]
["bitfinex","SOLUSD",1744865438773,102.80369401,130.75,130.69,7.65151913]
["bitfinex","SOLUSD",1744865438915,12.35547877,130.73,130.68,38.35547877]
["bitfinex","SOLUSD",1744865439400,12.35547877,130.73,130.68,12.35547877]
["bitfinex","SOLUSD",1744865439602,12.35547877,130.73,130.67,43.9669]
["bitfinex","SOLUSD",1744865439803,12.35547877,130.73,130.68,12.35547877]
["bitfinex","SOLUSD",1744865440024,20.00490148,130.73,130.68,20.00774759]
["bitfinex","SOLUSD",1744865441425,20.00490148,130.73,130.66,0.063]
["bitfinex","SOLUSD",1744865441426,12.35547877,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744865441624,12.35547877,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744865442014,12.35547877,130.7,130.66,12.41847877]
["bitfinex","SOLUSD",1744865443449,20.00693796,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744865444838,20.00693796,130.7,130.66,12.41847877]
["bitfinex","SOLUSD",1744865447163,7.65145919,130.7,130.66,12.41847877]
["bitfinex","SOLUSD",1744865447346,20.00693796,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744865448036,16.54,130.71,130.67,12.35547877]
["bitfinex","SOLUSD",1744865448239,16.54,130.71,130.7,12.35547877]
["bitfinex","SOLUSD",1744865448458,82.8,130.72,130.7,12.35547877]
["bitfinex","SOLUSD",1744865449242,82.8,130.72,130.7,7.90752035]
["bitfinex","SOLUSD",1744865450564,114.89580108,130.75,130.7,7.90752035]
["bitfinex","SOLUSD",1744865450739,106.98828073,130.75,130.71,7.90752035]
["bitfinex","SOLUSD",1744865451142,119.34212473,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865451340,119.34212473,130.75,130.7,12.353844]
["bitfinex","SOLUSD",1744865454165,119.34212473,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865454464,106.98828073,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865455270,106.98828073,130.75,130.68,20.00612437]
["bitfinex","SOLUSD",1744865455445,106.98828073,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865463971,12.353844,130.73,130.69,38.353844]
["bitfinex","SOLUSD",1744865464163,12.353844,130.73,130.69,12.353844]
["bitfinex","SOLUSD",1744865465087,12.353844,130.74,130.69,12.353844]
["bitfinex","SOLUSD",1744865465290,12.353844,130.74,130.7,12.353844]
["bitfinex","SOLUSD",1744865465787,126.10873962,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865466172,138.46258362,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865466369,138.46258362,130.75,130.7,12.353844]
["bitfinex","SOLUSD",1744865466578,138.46258362,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865466771,126.10873962,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865467894,109.56873962,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865470403,109.56873962,130.75,130.72,12.353844]
["bitfinex","SOLUSD",1744865471067,109.56873962,130.75,130.71,12.353844]
["bitfinex","SOLUSD",1744865471366,109.56873962,130.75,130.71,7.90611792]
["bitfinex","SOLUSD",1744865472503,90.44828073,130.75,130.72,7.90611792]
["bitfinex","SOLUSD",1744865474001,7.64828073,130.75,130.72,7.90611792]
["bitfinex","SOLUSD",1744865476601,7.64759865,130.76,130.73,7.90611792]
["bitfinex","SOLUSD",1744865477997,26.76473148,130.77,130.73,7.90611792]
["bitfinex","SOLUSD",1744865479890,69.56473148,130.78,130.73,7.90611792]
["bitfinex","SOLUSD",1744865480094,69.56473148,130.78,130.74,7.90611792]
["bitfinex","SOLUSD",1744865480982,34.6708494,130.77,130.72,7.90611792]
["bitfinex","SOLUSD",1744865481705,26.76473148,130.77,130.73,7.90611792]
["bitfinex","SOLUSD",1744865482499,26.76473148,130.77,130.72,7.90611792]
["bitfinex","SOLUSD",1744865484615,26.76473148,130.77,130.7,26.0]
["bitfinex","SOLUSD",1744865484815,96.32946296,130.77,130.72,7.90611792]
["bitfinex","SOLUSD",1744865488618,77.21174532,130.77,130.74,7.90611792]
["bitfinex","SOLUSD",1744865490788,44.66509178,130.79,130.75,7.90611792]
["bitfinex","SOLUSD",1744865490789,7.64664238,130.78,130.75,7.90611792]
["bitfinex","SOLUSD",1744865491429,7.64664238,130.78,130.74,7.90611792]
["bitfinex","SOLUSD",1744865493822,7.90611792,130.77,130.72,7.90611792]
["bitfinex","SOLUSD",1744865494193,7.90611792,130.77,130.71,1.5009]
["bitfinex","SOLUSD",1744865494392,104.23356457,130.78,130.72,7.90611792]
["bitfinex","SOLUSD",1744865494591,7.90611792,130.77,130.72,7.90611792]
["bitfinex","SOLUSD",1744865495335,104.23356457,130.78,130.72,7.90611792]
["bitfinex","SOLUSD",1744865497210,7.64759865,130.76,130.72,7.90611792]
["bitfinex","SOLUSD",1744865504143,7.90611792,130.75,130.7,26.0]
["bitfinex","SOLUSD",1744865504441,7.90611792,130.75,130.7,33.90611792]
["bitfinex","SOLUSD",1744865504648,34.6727132,130.76,130.71,7.90611792]
["bitfinex","SOLUSD",1744865505444,7.90611792,130.75,130.7,26.0]
["bitfinex","SOLUSD",1744865505741,7.90611792,130.75,130.7,33.90611792]
["bitfinex","SOLUSD",1744865506243,77.4708494,130.75,130.7,33.90611792]
["bitfinex","SOLUSD",1744865506637,15.55488646,130.74,130.69,7.90611792]
["bitfinex","SOLUSD",1744865506817,85.11961794,130.74,130.69,7.90611792]
["bitfinex","SOLUSD",1744865507018,77.21350002,130.74,130.7,7.90611792]
["bitfinex","SOLUSD",1744865508648,77.21350002,130.74,130.69,7.65167263]
["bitfinex","SOLUSD",1744865508941,77.21350002,130.74,130.7,7.90611792]
["bitfinex","SOLUSD",1744865509125,85.11961794,130.74,130.7,7.90611792]
["bitfinex","SOLUSD",1744865510746,77.21350002,130.74,130.7,7.90611792]
["bitfinex","SOLUSD",1744865513446,7.90611792,130.72,130.67,7.65274507]
["bitfinex","SOLUSD",1744865513656,7.90611792,130.71,130.66,7.96911792]
["bitfinex","SOLUSD",1744865514543,1.5444,130.73,130.7,7.90611792]
["bitfinex","SOLUSD",1744865514741,77.21350002,130.74,130.71,7.90611792]
["bitfinex","SOLUSD",1744865515660,69.56473148,130.74,130.72,7.90611792]
["bitfinex","SOLUSD",1744865515842,69.56473148,130.74,130.71,7.90611792]
["bitfinex","SOLUSD",1744865518957,69.56473148,130.74,130.72,7.90611792]
["bitfinex","SOLUSD",1744865519262,69.56473148,130.74,130.73,7.90611792]
["bitfinex","SOLUSD",1744865519430,8.0843,130.76,130.73,7.90611792]
["bitfinex","SOLUSD",1744865520160,8.0843,130.76,130.71,7.65035379]
["bitfinex","SOLUSD",1744865520161,8.0843,130.76,130.72,7.90611792]
["bitfinex","SOLUSD",1744865520460,15.73190628,130.76,130.72,7.90611792]
["bitfinex","SOLUSD",1744865521937,8.0843,130.76,130.73,7.90611792]
["bitfinex","SOLUSD",1744865522132,8.0843,130.76,130.71,7.65035379]
["bitfinex","SOLUSD",1744865522133,69.56473148,130.77,130.74,7.90611792]
["bitfinex","SOLUSD",1744865523966,77.21179032,130.77,130.73,7.90611792]
["bitfinex","SOLUSD",1744865527548,77.21179032,130.77,130.74,7.90611792]
["bitfinex","SOLUSD",1744865527960,15.82,130.78,130.76,7.90611792]
["bitfinex","SOLUSD",1744865530539,69.56473148,130.81,130.77,7.90611792]
["bitfinex","SOLUSD",1744865530737,69.56473148,130.81,130.78,7.90611792]
["bitfinex","SOLUSD",1744865530941,85.11575308,130.81,130.76,7.90611792]
["bitfinex","SOLUSD",1744865533072,85.11575308,130.81,130.77,7.90611792]
["bitfinex","SOLUSD",1744865535190,69.56473148,130.81,130.78,7.90611792]
["bitfinex","SOLUSD",1744865537677,69.59473148,130.82,130.79,7.90611792]
["bitfinex","SOLUSD",1744865542193,69.59473148,130.82,130.8,7.90611792]
["bitfinex","SOLUSD",1744865542579,0.03,130.82,130.8,7.90611792]
["bitfinex","SOLUSD",1744865543998,0.03,130.82,130.78,7.64621276]
["bitfinex","SOLUSD",1744865544304,0.03,130.88,130.85,26.0]
["bitfinex","SOLUSD",1744865544493,0.03,130.88,130.87,7.90611792]
["bitfinex","SOLUSD",1744865545176,0.03,130.88,130.82,7.7047]
["bitfinex","SOLUSD",1744865545400,0.03,130.88,130.85,7.90611792]
["bitfinex","SOLUSD",1744865545599,0.03,130.88,130.86,7.90611792]
["bitfinex","SOLUSD",1744865546283,0.03,130.88,130.85,33.90611792]
["bitfinex","SOLUSD",1744865546684,0.03,130.88,130.86,7.90611792]
["bitfinex","SOLUSD",1744865549923,0.03,130.88,130.87,7.90611792]
["bitfinex","SOLUSD",1744865550208,0.03,130.88,130.87,15.54728854]
["bitfinex","SOLUSD",1744865551614,0.03,130.88,130.87,7.90611792]
["bitfinex","SOLUSD",1744865559298,0.03,130.88,130.87,15.54728854]
["bitfinex","SOLUSD",1744865560320,0.03,130.88,130.87,43.17848854]
["bitfinex","SOLUSD",1744865562921,0.03,130.88,130.87,33.90611792]
["bitfinex","SOLUSD",1744865563100,0.03,130.88,130.87,7.90611792]
["bitfinex","SOLUSD",1744865563303,0.03,130.88,130.86,7.90611792]
["bitfinex","SOLUSD",1744865563533,0.03,130.88,130.85,7.90611792]
["bitfinex","SOLUSD",1744865564107,0.03,130.88,130.87,7.90611792]
["bitfinex","SOLUSD",1744865564932,0.03,130.88,130.87,33.90611792]
["bitfinex","SOLUSD",1744865566506,0.03,130.88,130.87,41.54728854]
["bitfinex","SOLUSD",1744865568733,0.03,130.88,130.87,15.54728854]
["bitfinex","SOLUSD",1744865577448,0.03,130.88,130.87,7.64117062]
["bitfinex","SOLUSD",1744865577642,0.03,130.88,130.87,15.54728854]
["bitfinex","SOLUSD",1744865592949,2.7583969,130.89,130.88,7.90611792]
["bitfinex","SOLUSD",1744865595160,2.7583969,130.89,130.88,15.54670471]
["bitfinex","SOLUSD",1744865595356,0.03,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744865595532,0.03,130.94,130.93,7.90611792]
["bitfinex","SOLUSD",1744865596961,4.6291387,130.94,130.93,7.90611792]
["bitfinex","SOLUSD",1744865599659,4.6291387,130.94,130.93,15.5437869]
["bitfinex","SOLUSD",1744865599837,1.5237,131.0,130.94,26.0]
["bitfinex","SOLUSD",1744865600036,1.5237,131.0,130.98,7.90611792]
["bitfinex","SOLUSD",1744865600767,9.15731438,131.0,130.98,7.90611792]
["bitfinex","SOLUSD",1744865601059,86.62816378,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865601260,78.72204586,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865601436,78.72204586,131.0,130.96,7.90611792]
["bitfinex","SOLUSD",1744865602564,1.5237,131.0,130.95,26.0]
["bitfinex","SOLUSD",1744865602859,13.96336548,131.01,130.99,7.90611792]
["bitfinex","SOLUSD",1744865603257,76.22743148,131.0,130.93,26.0]
["bitfinex","SOLUSD",1744865603463,1.6444,130.98,130.93,26.0]
["bitfinex","SOLUSD",1744865603764,1.6444,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865604067,1.6444,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865604471,7.63533633,130.97,130.95,7.90611792]
["bitfinex","SOLUSD",1744865605367,7.63533633,130.97,130.93,26.0]
["bitfinex","SOLUSD",1744865605556,7.63533633,130.97,130.94,7.90611792]
["bitfinex","SOLUSD",1744865605758,9.27932665,130.98,130.96,7.90611792]
["bitfinex","SOLUSD",1744865606249,9.27932665,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865613888,7.63492665,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865619382,7.63492665,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865620682,77.19965813,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865621488,85.10577605,130.98,130.93,7.90611792]
["bitfinex","SOLUSD",1744865622394,77.19965813,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865622574,77.19965813,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865625996,77.19965813,130.98,130.93,7.63755326]
["bitfinex","SOLUSD",1744865626193,77.19965813,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865629401,7.63396732,131.0,130.95,15.54260961]
["bitfinex","SOLUSD",1744865629698,17.0613,131.01,130.98,7.90611792]
["bitfinex","SOLUSD",1744865629699,24.69451165,131.01,130.98,7.90611792]
["bitfinex","SOLUSD",1744865632498,77.22729972,131.02,131.0,7.90611792]
["bitfinex","SOLUSD",1744865635804,77.22729972,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744865635805,69.59473148,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744865635984,0.03,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744865638713,0.03,131.02,131.0,7.90611792]
["bitfinex","SOLUSD",1744865639021,0.03,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744865645087,0.03,131.02,130.99,7.63401791]
["bitfinex","SOLUSD",1744865645088,0.03,131.02,130.97,26.0]
["bitfinex","SOLUSD",1744865645293,0.03,131.02,130.98,7.90611792]
["bitfinex","SOLUSD",1744865645498,0.03,131.02,130.97,26.0]
["bitfinex","SOLUSD",1744865645499,0.03,131.02,130.99,7.90611792]
["bitfinex","SOLUSD",1744865647101,0.03,131.02,130.97,33.90611792]
["bitfinex","SOLUSD",1744865647102,7.93611792,131.02,130.97,33.90611792]
["bitfinex","SOLUSD",1744865647515,7.93611792,131.02,130.97,7.90611792]
["bitfinex","SOLUSD",1744865648522,7.63300511,131.01,130.97,7.90611792]
["bitfinex","SOLUSD",1744865649313,15.53912303,131.01,130.96,7.90611792]
["bitfinex","SOLUSD",1744865649523,7.90611792,131.0,130.93,7.6375121]
["bitfinex","SOLUSD",1744865649816,7.90611792,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865650122,7.90611792,130.99,130.94,7.90611792]
["bitfinex","SOLUSD",1744865650519,7.63475339,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865650833,7.63475339,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865651925,7.63417054,130.99,130.95,7.90611792]
["bitfinex","SOLUSD",1744865652624,15.53981127,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865652828,15.53981127,131.0,130.96,7.90611792]
["bitfinex","SOLUSD",1744865654406,15.53981127,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865656030,15.53981127,131.0,130.96,7.90611792]
["bitfinex","SOLUSD",1744865658034,7.90611792,130.99,130.95,7.90611792]
["bitfinex","SOLUSD",1744865658409,7.90611792,130.99,130.94,7.90611792]
["bitfinex","SOLUSD",1744865658830,69.56473148,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865659513,77.19963757,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865660935,85.10575549,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865661114,77.19963757,130.98,130.92,49.05804798]
["bitfinex","SOLUSD",1744865661313,85.10575549,130.98,130.92,49.05804798]
["bitfinex","SOLUSD",1744865661731,85.10575549,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865662233,77.19963757,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865662811,77.19963757,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865663350,85.10575549,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865663634,85.10575549,130.98,130.92,33.63804707]
["bitfinex","SOLUSD",1744865663812,85.10575549,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865664213,85.10575549,130.98,130.93,7.90611792]
["bitfinex","SOLUSD",1744865664214,7.90611792,130.97,130.93,7.90611792]
["bitfinex","SOLUSD",1744865665624,69.56473148,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865668431,77.19983199,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865668848,77.19983199,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865672527,85.10594991,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865672950,77.19983199,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865673127,77.19983199,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865673331,77.19983199,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865675357,69.56473148,130.98,130.92,76.72000163]
["bitfinex","SOLUSD",1744865675556,91.28691652,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865675755,7.90611792,130.98,130.92,33.63805276]
["bitfinex","SOLUSD",1744865676060,69.56473148,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865676253,69.56473148,130.98,130.92,65.26252444]
["bitfinex","SOLUSD",1744865676455,69.56473148,130.98,130.94,7.90611792]
["bitfinex","SOLUSD",1744865677056,69.56473148,130.98,130.95,7.90611792]
["bitfinex","SOLUSD",1744865679537,0.03,131.02,130.97,7.90611792]
["bitfinex","SOLUSD",1744865679736,7.90611792,131.01,130.94,1.5881]
["bitfinex","SOLUSD",1744865680042,14.23997976,131.02,130.94,9.49421792]
["bitfinex","SOLUSD",1744865680043,7.90611792,131.0,130.94,9.49421792]
["bitfinex","SOLUSD",1744865680249,7.90611792,130.99,130.93,26.0]
["bitfinex","SOLUSD",1744865680446,7.90611792,130.99,130.93,33.90611792]
["bitfinex","SOLUSD",1744865680648,7.90611792,131.0,130.94,7.90611792]
["bitfinex","SOLUSD",1744865680842,7.90611792,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865681043,7.90611792,131.01,130.95,7.90611792]
["bitfinex","SOLUSD",1744865681766,7.90611792,131.01,130.95,15.54229154]
["bitfinex","SOLUSD",1744865681947,15.53917091,131.01,130.95,15.54229154]
["bitfinex","SOLUSD",1744865682652,7.90611792,131.0,130.95,15.54229154]
["bitfinex","SOLUSD",1744865684073,7.90611792,131.0,130.94,15.5432036]
["bitfinex","SOLUSD",1744865684864,77.4708494,131.0,130.94,15.5432036]
["bitfinex","SOLUSD",1744865687067,7.90611792,131.0,130.95,7.90611792]
["bitfinex","SOLUSD",1744865687871,7.90611792,131.0,130.94,15.5432036]
["bitfinex","SOLUSD",1744865688167,7.90611792,130.99,130.94,15.5432036]
["bitfinex","SOLUSD",1744865689472,15.5398655,131.0,130.94,15.5432036]
["bitfinex","SOLUSD",1744865690671,92.7072167,131.02,130.94,7.63708568]
["bitfinex","SOLUSD",1744865691177,100.61333462,131.02,130.96,7.90611792]
["bitfinex","SOLUSD",1744865691673,100.61333462,131.02,130.97,7.90611792]
["bitfinex","SOLUSD",1744865692069,100.61333462,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865692373,85.13333462,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865692873,77.2272167,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865693077,85.13333462,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865694678,69.59473148,131.02,130.98,7.90611792]
["bitfinex","SOLUSD",1744865695179,77.2272083,131.02,130.98,7.90611792]
["bitfinex","SOLUSD",1744865695382,85.13332622,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865696974,15.56859474,131.02,130.97,15.5414082]
["bitfinex","SOLUSD",1744865697175,7.90611792,131.01,130.96,15.54197692]
["bitfinex","SOLUSD",1744865697899,7.90611792,130.97,130.93,1.5881]
["bitfinex","SOLUSD",1744865698193,7.90611792,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865698568,69.56473148,130.97,130.91,7.90611792]
["bitfinex","SOLUSD",1744865698895,7.90611792,130.95,130.9,26.0]
["bitfinex","SOLUSD",1744865699086,7.90611792,130.95,130.9,33.90611792]
["bitfinex","SOLUSD",1744865699087,15.54292855,130.95,130.9,33.90611792]
["bitfinex","SOLUSD",1744865699473,77.2008683,130.96,130.9,41.545189]
["bitfinex","SOLUSD",1744865699673,7.90611792,130.95,130.9,26.0]
["bitfinex","SOLUSD",1744865700007,7.90611792,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744865700168,7.90611792,130.94,130.89,1.5988]
["bitfinex","SOLUSD",1744865700368,7.90611792,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865700773,7.90611792,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865701293,15.54290581,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865701495,15.54290581,130.95,130.91,7.90611792]
["bitfinex","SOLUSD",1744865701692,7.63678789,130.95,130.91,7.90611792]
["bitfinex","SOLUSD",1744865701993,15.54290581,130.95,130.91,7.90611792]
["bitfinex","SOLUSD",1744865702391,85.1069529,130.96,130.91,7.90611792]
["bitfinex","SOLUSD",1744865703293,7.90611792,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865703598,15.54297127,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865704595,15.54297127,130.95,130.89,1.5988]
["bitfinex","SOLUSD",1744865704803,7.90611792,130.94,130.89,9.50491792]
["bitfinex","SOLUSD",1744865705296,15.54337029,130.94,130.89,17.14480625]
["bitfinex","SOLUSD",1744865706401,15.54337029,130.94,130.89,9.50491792]
["bitfinex","SOLUSD",1744865707493,15.54337029,130.94,130.89,17.14488021]
["bitfinex","SOLUSD",1744865707896,15.54337029,130.94,130.89,9.50491792]
["bitfinex","SOLUSD",1744865708101,7.90611792,130.93,130.89,1.5988]
["bitfinex","SOLUSD",1744865708504,15.54433109,130.93,130.89,1.5988]
["bitfinex","SOLUSD",1744865709110,15.54433109,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744865709111,7.90611792,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744865709282,77.4708494,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865710410,69.56473148,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865713386,7.90611792,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865713586,15.54571185,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744865714107,7.90611792,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865715000,15.54612097,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865720711,7.90611792,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865721308,15.54612097,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865723117,34.19576983,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865723419,34.62225454,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744865724200,0.42648471,130.88,130.83,0.063]
["bitfinex","SOLUSD",1744865724407,7.90611792,130.86,130.83,0.063]
["bitfinex","SOLUSD",1744865724718,114.06743522,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744865725103,114.06743522,130.87,130.83,7.96911792]
["bitfinex","SOLUSD",1744865725419,106.1613173,130.87,130.83,7.96911792]
["bitfinex","SOLUSD",1744865725620,82.8,130.87,130.85,7.90611792]
["bitfinex","SOLUSD",1744865726123,82.8,130.87,130.86,7.90611792]
["bitfinex","SOLUSD",1744865726323,82.8,130.89,130.86,7.90611792]
["bitfinex","SOLUSD",1744865729423,82.8,130.89,130.85,7.64226564]
["bitfinex","SOLUSD",1744865729629,82.8,130.89,130.86,7.90611792]
["bitfinex","SOLUSD",1744865730426,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865730615,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865731731,82.8,130.89,130.86,8.30303259]
["bitfinex","SOLUSD",1744865732030,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865732828,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865734335,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865734732,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865735329,82.8,130.89,130.86,16.20916523]
["bitfinex","SOLUSD",1744865735634,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865738337,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865738630,82.8,130.89,130.86,8.30303811]
["bitfinex","SOLUSD",1744865738936,7.90611792,130.9,130.86,8.30303811]
["bitfinex","SOLUSD",1744865740535,15.54558166,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865743845,98.34558166,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865745440,98.34558166,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865746348,98.34558166,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865748547,98.34558166,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865750744,82.8,130.9,130.86,16.20911406]
["bitfinex","SOLUSD",1744865750961,82.8,130.9,130.87,7.90611792]
["bitfinex","SOLUSD",1744865752653,90.43946527,130.9,130.87,7.90611792]
["bitfinex","SOLUSD",1744865752844,90.43946527,130.9,130.88,7.90611792]
["bitfinex","SOLUSD",1744865752845,82.8,130.9,130.88,7.90611792]
["bitfinex","SOLUSD",1744865753048,105.9967367,130.95,130.89,33.90611792]
["bitfinex","SOLUSD",1744865753255,105.9967367,130.95,130.92,7.90611792]
["bitfinex","SOLUSD",1744865754956,105.9967367,130.95,130.91,7.90611792]
["bitfinex","SOLUSD",1744865760068,7.90611792,130.92,130.87,35.56641792]
["bitfinex","SOLUSD",1744865760363,7.90611792,130.91,130.87,35.56641792]
["bitfinex","SOLUSD",1744865760538,7.90611792,130.91,130.87,9.56641792]
["bitfinex","SOLUSD",1744865760744,90.70611792,130.92,130.87,9.56641792]
["bitfinex","SOLUSD",1744865761045,82.8,130.92,130.9,7.90611792]
["bitfinex","SOLUSD",1744865761244,90.70611792,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865761560,82.8,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865762440,90.43715885,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865762640,98.34327677,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865764738,18.67964886,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865764739,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865765443,0.03,130.96,130.92,9.47351792]
["bitfinex","SOLUSD",1744865765653,15.57215792,130.96,130.92,9.47351792]
["bitfinex","SOLUSD",1744865768064,7.66604,130.96,130.92,9.47351792]
["bitfinex","SOLUSD",1744865769442,0.03,130.96,130.92,17.11154834]
["bitfinex","SOLUSD",1744865770467,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865770648,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865771048,0.03,130.96,130.94,7.90611792]
["bitfinex","SOLUSD",1744865771869,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865772063,0.03,130.96,130.95,15.89421792]
["bitfinex","SOLUSD",1744865773156,0.03,130.96,130.95,23.5307204]
["bitfinex","SOLUSD",1744865774075,0.03,130.96,130.95,27.34778527]
["bitfinex","SOLUSD",1744865777877,0.03,130.96,130.95,23.5307204]
["bitfinex","SOLUSD",1744865786571,0.03,130.96,130.95,9.44711792]
["bitfinex","SOLUSD",1744865786777,0.03,130.96,130.94,7.90611792]
["bitfinex","SOLUSD",1744865788385,0.03,130.96,130.93,33.63754984]
["bitfinex","SOLUSD",1744865788888,0.03,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744865789379,7.93611792,130.96,130.93,26.0]
["bitfinex","SOLUSD",1744865789692,7.93611792,130.96,130.91,23.30611792]
["bitfinex","SOLUSD",1744865789693,7.90611792,130.95,130.91,23.30611792]
["bitfinex","SOLUSD",1744865789985,7.90611792,130.95,130.91,49.30611792]
["bitfinex","SOLUSD",1744865791170,7.90611792,130.95,130.91,41.4]
["bitfinex","SOLUSD",1744865791489,7.90611792,130.95,130.91,49.30611792]
["bitfinex","SOLUSD",1744865792390,15.54270353,130.95,130.91,49.30611792]
["bitfinex","SOLUSD",1744865792592,7.90611792,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744865792885,7.90611792,130.93,130.91,26.0]
["bitfinex","SOLUSD",1744865793266,15.54331337,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744865793683,15.54331337,130.94,130.89,15.54602641]
["bitfinex","SOLUSD",1744865793987,15.54331337,130.94,130.89,41.54602641]
["bitfinex","SOLUSD",1744865794387,7.90611792,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865794867,15.54283674,130.95,130.9,7.90611792]
["bitfinex","SOLUSD",1744865795591,15.54283674,130.95,130.91,7.90611792]
["bitfinex","SOLUSD",1744865795888,82.83,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865796386,90.73611792,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865798491,90.73611792,130.96,130.92,41.54430027]
["bitfinex","SOLUSD",1744865798893,82.83,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865799091,90.73611792,130.96,130.92,41.54430027]
["bitfinex","SOLUSD",1744865799673,7.93611792,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865799978,7.93611792,130.96,130.92,41.54435725]
["bitfinex","SOLUSD",1744865803380,0.03,130.96,130.95,33.90611792]
["bitfinex","SOLUSD",1744865805902,0.03,130.96,130.95,41.5426204]
["bitfinex","SOLUSD",1744865806976,0.03,130.96,130.95,33.63650248]
["bitfinex","SOLUSD",1744865807696,0.03,130.96,130.95,26.0]
["bitfinex","SOLUSD",1744865825725,0.03,130.96,130.95,33.63650248]
["bitfinex","SOLUSD",1744865825901,0.03,130.96,130.94,33.63687356]
["bitfinex","SOLUSD",1744865826201,0.03,130.96,130.94,41.54299148]
["bitfinex","SOLUSD",1744865826401,0.03,130.96,130.94,33.63687356]
["bitfinex","SOLUSD",1744865832020,0.03,130.96,130.94,41.54299148]
["bitfinex","SOLUSD",1744865835329,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865837112,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865840337,0.03,130.96,130.95,7.63650248]
["bitfinex","SOLUSD",1744865841039,0.03,130.96,130.94,26.0]
["bitfinex","SOLUSD",1744865841536,0.03,130.96,130.94,33.63707744]
["bitfinex","SOLUSD",1744865842242,0.03,130.96,130.94,41.54319536]
["bitfinex","SOLUSD",1744865842405,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865843247,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865843846,0.03,130.96,130.95,7.63650248]
["bitfinex","SOLUSD",1744865844226,0.03,130.96,130.94,41.54300512]
["bitfinex","SOLUSD",1744865852459,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865853670,0.03,130.96,130.95,7.63650248]
["bitfinex","SOLUSD",1744865853852,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865855170,0.03,130.96,130.94,26.0]
["bitfinex","SOLUSD",1744865855171,0.03,130.96,130.94,41.54303941]
["bitfinex","SOLUSD",1744865855563,0.03,130.96,130.94,33.63692149]
["bitfinex","SOLUSD",1744865858363,0.03,130.96,130.94,26.0]
["bitfinex","SOLUSD",1744865859947,0.03,130.96,130.92,33.63825014]
["bitfinex","SOLUSD",1744865860354,0.03,130.96,130.92,41.54436806]
["bitfinex","SOLUSD",1744865860558,7.93611792,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744865862071,15.5723436,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744865862373,7.90611792,130.95,130.92,26.0]
["bitfinex","SOLUSD",1744865863460,15.5723436,130.96,130.92,26.0]
["bitfinex","SOLUSD",1744865864880,0.03,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865865079,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865866581,0.03,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865871004,0.03,130.96,130.92,41.54436782]
["bitfinex","SOLUSD",1744865875793,0.03,130.96,130.93,15.54373616]
["bitfinex","SOLUSD",1744865875993,0.03,130.96,130.94,7.90611792]
["bitfinex","SOLUSD",1744865876197,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865881620,0.03,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865882613,7.90611792,130.94,130.89,7.63961288]
["bitfinex","SOLUSD",1744865882917,7.90611792,130.91,130.86,8.30291639]
["bitfinex","SOLUSD",1744865883081,7.90611792,130.91,130.86,16.20903431]
["bitfinex","SOLUSD",1744865883285,7.90611792,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865883478,7.63954258,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865883680,15.5456605,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865884118,15.5456605,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865885613,7.63898787,130.91,130.87,7.90611792]
["bitfinex","SOLUSD",1744865885816,82.8,130.92,130.9,7.90611792]
["bitfinex","SOLUSD",1744865886115,23.16611792,130.94,130.89,7.90611792]
["bitfinex","SOLUSD",1744865887008,30.80326968,130.94,130.89,7.90611792]
["bitfinex","SOLUSD",1744865888494,7.90611792,130.93,130.89,7.90611792]
["bitfinex","SOLUSD",1744865889221,15.54388147,130.93,130.89,7.90611792]
["bitfinex","SOLUSD",1744865889703,15.54388147,130.93,130.88,26.0]
["bitfinex","SOLUSD",1744865890002,15.54388147,130.93,130.88,33.90611792]
["bitfinex","SOLUSD",1744865890515,15.54388147,130.93,130.89,7.90611792]
["bitfinex","SOLUSD",1744865891317,15.54388147,130.93,130.88,41.54669889]
["bitfinex","SOLUSD",1744865891719,15.54388147,130.93,130.88,33.90611792]
["bitfinex","SOLUSD",1744865892019,7.90611792,130.92,130.88,26.0]
["bitfinex","SOLUSD",1744865893320,7.90611792,130.92,130.88,33.90611792]
["bitfinex","SOLUSD",1744865894119,15.54459807,130.92,130.88,33.90611792]
["bitfinex","SOLUSD",1744865894712,105.96611792,130.94,130.89,7.90611792]
["bitfinex","SOLUSD",1744865895299,7.90611792,130.93,130.88,33.90611792]
["bitfinex","SOLUSD",1744865896016,15.54427826,130.93,130.89,7.90611792]
["bitfinex","SOLUSD",1744865896323,7.90611792,130.92,130.88,33.90611792]
["bitfinex","SOLUSD",1744865896499,7.90611792,130.92,130.88,26.0]
["bitfinex","SOLUSD",1744865896915,7.90611792,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744865898137,15.54535866,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744865900644,15.54457323,130.92,130.88,33.90611792]
["bitfinex","SOLUSD",1744865901140,7.63845531,130.92,130.88,33.90611792]
["bitfinex","SOLUSD",1744865902322,7.90611792,130.91,130.88,26.0]
["bitfinex","SOLUSD",1744865902522,7.90611792,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865903932,7.90611792,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865904329,7.64000305,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865905923,7.63955156,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865908150,90.43955156,130.9,130.86,8.56747192]
["bitfinex","SOLUSD",1744865908938,98.34566948,130.9,130.86,0.661354]
["bitfinex","SOLUSD",1744865909426,90.70611792,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865909826,7.90611792,130.88,130.86,0.661354]
["bitfinex","SOLUSD",1744865910849,15.54703329,130.88,130.86,0.661354]
["bitfinex","SOLUSD",1744865911149,7.64091537,130.88,130.86,0.661354]
["bitfinex","SOLUSD",1744865911349,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865911539,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865912655,90.44002091,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865913236,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865916051,82.8,130.89,130.87,7.90611792]
["bitfinex","SOLUSD",1744865917474,82.8,130.89,130.86,0.661354]
["bitfinex","SOLUSD",1744865917678,90.4402175,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865918169,82.8,130.89,130.86,8.56747192]
["bitfinex","SOLUSD",1744865919468,82.8,130.89,130.87,7.90611792]
["bitfinex","SOLUSD",1744865919844,90.4389882,130.91,130.87,7.90611792]
["bitfinex","SOLUSD",1744865921059,82.8,130.91,130.87,15.54719316]
["bitfinex","SOLUSD",1744865921260,82.8,130.91,130.88,7.90611792]
["bitfinex","SOLUSD",1744865921573,82.8,130.91,130.89,7.90611792]
["bitfinex","SOLUSD",1744865921744,98.34354437,130.94,130.89,7.90611792]
["bitfinex","SOLUSD",1744865921939,7.90611792,130.91,130.86,26.661354]
["bitfinex","SOLUSD",1744865922143,82.8,130.91,130.87,7.90611792]
["bitfinex","SOLUSD",1744865922342,82.8,130.91,130.86,34.30306375]
["bitfinex","SOLUSD",1744865922548,82.8,130.91,130.87,7.90611792]
["bitfinex","SOLUSD",1744865923673,90.43940174,130.91,130.87,7.90611792]
["bitfinex","SOLUSD",1744865926542,82.8,130.91,130.88,7.90611792]
["bitfinex","SOLUSD",1744865928170,82.8,130.91,130.9,7.90611792]
["bitfinex","SOLUSD",1744865928475,7.63721657,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865928476,82.8,130.94,130.9,7.90611792]
["bitfinex","SOLUSD",1744865928677,82.83,130.96,130.92,7.90611792]
["bitfinex","SOLUSD",1744865929280,82.83,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865929569,90.46627647,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865930379,90.46627647,130.96,130.92,7.90611792]
["bitfinex","SOLUSD",1744865932774,90.46627647,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865933359,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865933562,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865936283,0.03,130.96,130.94,7.90611792]
["bitfinex","SOLUSD",1744865936575,0.03,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865937265,0.03,130.96,130.92,33.90611792]
["bitfinex","SOLUSD",1744865937473,82.83,130.96,130.93,7.90611792]
["bitfinex","SOLUSD",1744865937774,82.83,130.96,130.94,7.90611792]
["bitfinex","SOLUSD",1744865942380,82.83,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865942570,0.03,130.96,130.95,7.90611792]
["bitfinex","SOLUSD",1744865946184,0.03,130.96,130.95,41.5426204]
["bitfinex","SOLUSD",1744865950871,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865954786,0.03,130.96,130.95,21.62717202]
["bitfinex","SOLUSD",1744865955289,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865957376,0.03,130.96,130.95,21.70511663]
["bitfinex","SOLUSD",1744865959584,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865961410,0.03,130.96,130.95,41.5426204]
["bitfinex","SOLUSD",1744865961696,0.03,130.96,130.95,15.5426204]
["bitfinex","SOLUSD",1744865967998,0.03,130.98,130.97,7.90611792]
["bitfinex","SOLUSD",1744865969699,0.03,130.98,130.97,15.54145425]
["bitfinex","SOLUSD",1744865978227,0.03,130.98,130.97,7.90611792]
["bitfinex","SOLUSD",1744865978429,0.03,130.98,130.96,33.63591032]
["bitfinex","SOLUSD",1744865978430,0.03,130.98,130.96,41.54202824]
["bitfinex","SOLUSD",1744865978603,0.03,130.98,130.96,33.90611792]
["bitfinex","SOLUSD",1744865979841,0.03,130.98,130.97,7.90611792]
["bitfinex","SOLUSD",1744865980842,0.03,130.98,130.96,33.63590633]
["bitfinex","SOLUSD",1744865981127,0.03,130.98,130.97,7.90611792]
["bitfinex","SOLUSD",1744865981425,0.03,130.98,130.96,26.0]
["bitfinex","SOLUSD",1744865981631,0.03,130.98,130.97,7.90611792]
["bitfinex","SOLUSD",1744865985536,0.03,130.98,130.97,15.54145425]
["bitfinex","SOLUSD",1744865985737,0.03,130.98,130.97,47.16592593]
["bitfinex","SOLUSD",1744865988537,0.03,131.0,130.97,47.16592593]
["bitfinex","SOLUSD",1744865988722,0.03,131.0,130.99,33.90611792]
["bitfinex","SOLUSD",1744865989953,0.03,131.01,130.99,33.90611792]
["bitfinex","SOLUSD",1744865990246,0.03,131.01,131.0,7.90611792]
["bitfinex","SOLUSD",1744865991445,0.03,131.01,131.0,15.5397057]
["bitfinex","SOLUSD",1744865993140,0.03,131.02,131.0,17.1736057]
["bitfinex","SOLUSD",1744865993346,0.03,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744865993533,0.03,131.04,131.03,26.0]
["bitfinex","SOLUSD",1744865993723,0.03,131.04,131.03,33.90611792]
["bitfinex","SOLUSD",1744865994518,0.03,131.04,131.03,41.53795795]
["bitfinex","SOLUSD",1744865994932,0.03,131.04,131.03,33.90611792]
["bitfinex","SOLUSD",1744866000253,0.03,131.04,131.03,41.53795795]
["bitfinex","SOLUSD",1744866002757,0.03,131.04,131.03,33.90611792]
["bitfinex","SOLUSD",1744866002961,82.8,131.03,130.98,31.62447168]
["bitfinex","SOLUSD",1744866003163,92.28641792,131.03,130.94,9.17420657]
["bitfinex","SOLUSD",1744866003342,92.28641792,131.03,130.93,259.4133]
["bitfinex","SOLUSD",1744866003343,7.90611792,131.01,130.93,15.22]
["bitfinex","SOLUSD",1744866003533,1.5803,131.03,131.0,7.90611792]
["bitfinex","SOLUSD",1744866003732,1.5803,131.03,130.98,31.62447168]
["bitfinex","SOLUSD",1744866003733,1.5803,131.03,131.01,7.90611792]
["bitfinex","SOLUSD",1744866004443,1.5803,131.03,130.99,7.90611792]
["bitfinex","SOLUSD",1744866004840,7.63242253,131.02,130.99,7.90611792]
["bitfinex","SOLUSD",1744866008070,53.26924563,131.02,130.98,7.90611792]
["bitfinex","SOLUSD",1744866009267,45.36312771,131.02,130.98,7.90611792]
["bitfinex","SOLUSD",1744866011251,26.28207139,131.02,130.99,7.90611792]
["bitfinex","SOLUSD",1744866011466,7.63242253,131.02,131.0,7.90611792]
["bitfinex","SOLUSD",1744866013782,90.43242253,131.02,131.0,7.90611792]
["bitfinex","SOLUSD",1744866014184,90.43242253,131.02,130.99,7.90611792]
["bitfinex","SOLUSD",1744866014950,82.8,131.02,131.01,7.90611792]
["bitfinex","SOLUSD",1744866016476,0.03,131.04,131.01,15.53898074]
["bitfinex","SOLUSD",1744866016657,0.03,131.04,131.03,33.90611792]
["bitfinex","SOLUSD",1744866018191,0.03,131.04,131.03,41.53795795]
["bitfinex","SOLUSD",1744866021852,0.03,131.04,131.03,73.16242963]
["bitfinex","SOLUSD",1744866023088,0.03,131.04,131.03,47.16242963]
["bitfinex","SOLUSD",1744866023259,0.03,131.05,131.03,47.16242963]
["bitfinex","SOLUSD",1744866023461,0.03,131.05,131.04,39.5305896]
["bitfinex","SOLUSD",1744866024589,0.03,131.05,131.04,47.16184723]
["bitfinex","SOLUSD",1744866026794,0.03,131.06,131.04,66.09581923]
["bitfinex","SOLUSD",1744866026964,0.03,131.06,131.05,7.90611792]
["bitfinex","SOLUSD",1744866028587,0.03,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1744866028780,0.03,131.08,131.07,15.53562886]
["bitfinex","SOLUSD",1744866029292,16.6734712,131.15,131.07,15.53562886]
["bitfinex","SOLUSD",1744866029293,2.695395,131.15,131.09,44.64964886]
["bitfinex","SOLUSD",1744866029594,2.695395,131.15,131.09,99.82672317]
["bitfinex","SOLUSD",1744866029792,2.695395,131.15,131.14,7.90611792]
["bitfinex","SOLUSD",1744866033566,2.695395,131.15,131.1,31.62447168]
["bitfinex","SOLUSD",1744866033765,16.93947444,131.15,131.09,15.22]
["bitfinex","SOLUSD",1744866033982,16.93947444,131.15,131.11,7.90611792]
["bitfinex","SOLUSD",1744866034293,24.84559236,131.15,131.1,7.90611792]
["bitfinex","SOLUSD",1744866034506,92.22571792,131.14,131.09,7.90611792]
["bitfinex","SOLUSD",1744866034705,7.62660158,131.12,131.09,7.90611792]
["bitfinex","SOLUSD",1744866034998,15.5327195,131.12,131.07,7.90611792]
["bitfinex","SOLUSD",1744866035168,98.3327195,131.12,131.07,33.90611792]
["bitfinex","SOLUSD",1744866035677,98.3327195,131.12,131.07,7.90611792]
["bitfinex","SOLUSD",1744866035979,98.3327195,131.12,131.05,22.85054334]
["bitfinex","SOLUSD",1744866036177,98.3327195,131.12,131.08,26.0]
["bitfinex","SOLUSD",1744866036887,90.42660158,131.12,131.08,33.90611792]
["bitfinex","SOLUSD",1744866037273,90.42660158,131.12,131.08,38.28471563]
["bitfinex","SOLUSD",1744866040296,90.42660158,131.12,131.09,12.28471563]
["bitfinex","SOLUSD",1744866042698,90.42660158,131.12,131.08,38.28471563]
["bitfinex","SOLUSD",1744866042895,102.71131721,131.12,131.08,38.28471563]
["bitfinex","SOLUSD",1744866043074,102.71131721,131.12,131.08,26.0]
["bitfinex","SOLUSD",1744866043390,102.71131721,131.12,131.07,12.28471563]
["bitfinex","SOLUSD",1744866043992,90.42660158,131.12,131.08,12.28471563]
["bitfinex","SOLUSD",1744866044784,102.71131721,131.12,131.07,12.28471563]
["bitfinex","SOLUSD",1744866046781,90.42660158,131.12,131.08,12.28471563]
["bitfinex","SOLUSD",1744866047395,102.71131721,131.12,131.07,12.28471563]
["bitfinex","SOLUSD",1744866050906,12.28471563,131.11,131.07,26.0]
["bitfinex","SOLUSD",1744866051880,82.8,131.1,131.07,26.0]
["bitfinex","SOLUSD",1744866052083,90.42788961,131.1,131.07,26.0]
["bitfinex","SOLUSD",1744866053511,82.8,131.13,131.09,12.28471563]
["bitfinex","SOLUSD",1744866053802,82.8,131.13,131.1,12.28471563]
["bitfinex","SOLUSD",1744866054005,90.42607202,131.13,131.09,12.28471563]
["bitfinex","SOLUSD",1744866057209,90.42607202,131.13,131.1,7.86006729]
["bitfinex","SOLUSD",1744866057914,2.695395,131.15,131.12,7.86006729]
["bitfinex","SOLUSD",1744866058092,2.695395,131.15,131.14,7.86006729]
["bitfinex","SOLUSD",1744866059498,2.695395,131.15,131.14,15.48550575]
["bitfinex","SOLUSD",1744866060430,2.695395,131.15,131.14,41.48550575]
["bitfinex","SOLUSD",1744866063509,2.695395,131.15,131.14,43.08510575]
["bitfinex","SOLUSD",1744866064317,2.695395,131.15,131.14,62.16123932]
["bitfinex","SOLUSD",1744866064922,2.695395,131.15,131.14,93.60150848]
["bitfinex","SOLUSD",1744866066319,2.695395,131.15,131.14,62.16123932]
["bitfinex","SOLUSD",1744866068121,0.03,131.18,131.17,26.0]
["bitfinex","SOLUSD",1744866068422,0.03,131.18,131.17,41.48376173]
["bitfinex","SOLUSD",1744866072615,0.03,131.21,131.17,41.48376173]
["bitfinex","SOLUSD",1744866072816,0.03,131.21,131.2,7.86006729]
["bitfinex","SOLUSD",1744866073423,1.6092,131.29,131.2,73.44553645]
["bitfinex","SOLUSD",1744866073745,1.6092,131.29,131.26,7.86006729]
["bitfinex","SOLUSD",1744866074418,1.6092,131.29,131.27,7.86006729]
["bitfinex","SOLUSD",1744866074914,0.03,131.29,131.27,7.86006729]
["bitfinex","SOLUSD",1744866075114,0.03,131.29,131.28,12.24619316]
["bitfinex","SOLUSD",1744866076348,0.03,131.29,131.28,24.49238632]
["bitfinex","SOLUSD",1744866076647,0.03,131.29,131.28,32.10969284]
["bitfinex","SOLUSD",1744866076814,0.03,131.29,131.28,58.10969284]
["bitfinex","SOLUSD",1744866077214,0.03,131.32,131.28,76.7593417]
["bitfinex","SOLUSD",1744866077442,0.03,131.32,131.31,12.24619316]
["bitfinex","SOLUSD",1744866079948,0.03,131.32,131.3,12.24619316]
["bitfinex","SOLUSD",1744866080242,0.03,131.32,131.31,12.24619316]
["bitfinex","SOLUSD",1744866080417,0.03,131.32,131.29,15.2]
["bitfinex","SOLUSD",1744866080617,0.03,131.32,131.29,12.24619316]
["bitfinex","SOLUSD",1744866080840,12.24619316,131.31,131.27,12.24619316]
["bitfinex","SOLUSD",1744866081746,7.61614623,131.3,131.27,12.24619316]
["bitfinex","SOLUSD",1744866083522,7.61614623,131.3,131.24,15.2]
["bitfinex","SOLUSD",1744866083946,7.61614623,131.3,131.27,12.24619316]
["bitfinex","SOLUSD",1744866085144,7.61614623,131.3,131.26,12.24619316]
["bitfinex","SOLUSD",1744866087150,7.61614623,131.3,131.27,12.24619316]
["bitfinex","SOLUSD",1744866090936,7.61614623,131.3,131.26,12.24619316]
["bitfinex","SOLUSD",1744866091136,7.61614623,131.3,131.27,12.24619316]
["bitfinex","SOLUSD",1744866095363,95.04619316,131.29,131.18,80.7]
["bitfinex","SOLUSD",1744866095653,12.24619316,131.26,131.18,1.6616]
["bitfinex","SOLUSD",1744866095863,7.61904761,131.25,131.19,26.0]
["bitfinex","SOLUSD",1744866096264,7.61904761,131.25,131.21,12.24619316]
["bitfinex","SOLUSD",1744866096969,19.86524077,131.25,131.21,12.24619316]
["bitfinex","SOLUSD",1744866097635,38.91285981,131.25,131.17,48.80358091]
["bitfinex","SOLUSD",1744866097860,38.91285981,131.25,131.21,12.24619316]
["bitfinex","SOLUSD",1744866098881,12.24619316,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744866099178,12.24619316,131.22,131.18,12.24619316]
["bitfinex","SOLUSD",1744866099960,12.24619316,131.23,131.18,12.24619316]
["bitfinex","SOLUSD",1744866100166,82.8,131.24,131.18,12.24619316]
["bitfinex","SOLUSD",1744866100347,82.8,131.24,131.19,12.24619316]
["bitfinex","SOLUSD",1744866100552,12.24619316,131.23,131.19,12.24619316]
["bitfinex","SOLUSD",1744866100966,7.62077336,131.23,131.2,12.24619316]
["bitfinex","SOLUSD",1744866101271,90.42077336,131.23,131.19,12.24619316]
["bitfinex","SOLUSD",1744866101766,95.04619316,131.22,131.14,0.063]
["bitfinex","SOLUSD",1744866101959,101.07399316,131.21,131.14,0.063]
["bitfinex","SOLUSD",1744866102155,12.24619316,131.2,131.16,12.24619316]
["bitfinex","SOLUSD",1744866103146,7.6225322,131.19,131.16,12.24619316]
["bitfinex","SOLUSD",1744866104064,102.66872536,131.19,131.15,12.24619316]
["bitfinex","SOLUSD",1744866104977,82.8,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744866105169,7.62369444,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744866105570,19.8698876,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744866105878,95.04619316,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744866106268,82.8,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866107082,90.42485703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866108095,117.87105019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866108498,125.94555019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866108870,113.69935703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866109090,125.94555019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866110491,43.14555019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866111463,30.89935703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866111782,43.14555019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866114677,30.89935703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866114885,22.82485703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866115490,35.07105019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866116374,22.82485703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866117671,35.07105019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866119076,35.4975349,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866120777,22.82485703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866121387,35.07105019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866121594,22.82485703,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866121973,35.07105019,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866122177,35.4975349,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866122892,8.0135,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744866123098,22.86137032,131.21,131.15,12.24619316]
["bitfinex","SOLUSD",1744866123304,22.86137032,131.21,131.15,7.85278541]
["bitfinex","SOLUSD",1744866123500,7.85278541,131.2,131.15,7.85278541]
["bitfinex","SOLUSD",1744866124304,7.6225322,131.19,131.15,7.85278541]
["bitfinex","SOLUSD",1744866125201,7.6225322,131.19,131.15,12.27208482]
["bitfinex","SOLUSD",1744866126292,19.89461702,131.19,131.14,12.33508482]
["bitfinex","SOLUSD",1744866126502,12.27208482,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744866128105,82.8,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744866128411,95.07208482,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744866128610,82.8,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866132409,82.8,131.15,131.14,12.33508482]
["bitfinex","SOLUSD",1744866133916,82.8,131.17,131.14,12.33508482]
["bitfinex","SOLUSD",1744866140520,82.8,131.17,131.15,12.27208482]
["bitfinex","SOLUSD",1744866146829,82.8,131.17,131.16,12.27208482]
["bitfinex","SOLUSD",1744866147207,82.8,131.17,131.16,7.85292757]
["bitfinex","SOLUSD",1744866152051,82.8,131.17,131.15,7.85292757]
["bitfinex","SOLUSD",1744866155409,82.8,131.17,131.14,7.91592757]
["bitfinex","SOLUSD",1744866159351,82.8,131.17,131.15,7.85292757]
["bitfinex","SOLUSD",1744866163933,82.8,131.17,131.14,7.68836038]
["bitfinex","SOLUSD",1744866163934,82.8,131.17,131.14,15.54128795]
["bitfinex","SOLUSD",1744866164134,82.8,131.17,131.15,7.85292757]
["bitfinex","SOLUSD",1744866165444,82.8,131.17,131.16,7.85292757]
["bitfinex","SOLUSD",1744866168156,82.8,131.17,131.16,15.47720326]
["bitfinex","SOLUSD",1744866169058,82.8,131.2,131.16,15.47720326]
["bitfinex","SOLUSD",1744866169261,82.8,131.19,131.17,7.85292757]
["bitfinex","SOLUSD",1744866172333,22.86171246,131.21,131.18,7.85292757]
["bitfinex","SOLUSD",1744866172334,98.04,131.21,131.18,7.85292757]
["bitfinex","SOLUSD",1744866172555,98.04,131.21,131.19,7.85292757]
["bitfinex","SOLUSD",1744866172865,15.24,131.21,131.19,7.85292757]
["bitfinex","SOLUSD",1744866173356,82.8,131.23,131.2,7.85292757]
["bitfinex","SOLUSD",1744866173659,82.8,131.23,131.22,7.85292757]
["bitfinex","SOLUSD",1744866173845,82.8,131.27,131.22,7.85292757]
["bitfinex","SOLUSD",1744866174048,82.8,131.26,131.25,7.85292757]
["bitfinex","SOLUSD",1744866174351,82.8,131.28,131.25,7.85292757]
["bitfinex","SOLUSD",1744866175563,82.8,131.3,131.27,7.85292757]
["bitfinex","SOLUSD",1744866175756,82.8,131.3,131.28,7.85292757]
["bitfinex","SOLUSD",1744866176559,0.03,131.32,131.29,7.85292757]
["bitfinex","SOLUSD",1744866176857,0.03,131.32,131.3,7.85292757]
["bitfinex","SOLUSD",1744866177572,0.03,131.32,131.28,31.41171028]
["bitfinex","SOLUSD",1744866177866,0.03,131.32,131.31,7.85292757]
["bitfinex","SOLUSD",1744866178659,0.03,131.32,131.3,7.85292757]
["bitfinex","SOLUSD",1744866179960,0.03,131.32,131.31,7.85292757]
["bitfinex","SOLUSD",1744866182766,82.83,131.32,131.24,6.2834]
["bitfinex","SOLUSD",1744866182951,7.85292757,131.3,131.25,9.48432757]
["bitfinex","SOLUSD",1744866183146,90.65292757,131.29,131.22,31.41171028]
["bitfinex","SOLUSD",1744866183350,82.8,131.29,131.26,7.85292757]
["bitfinex","SOLUSD",1744866184365,98.26976182,131.29,131.25,7.85292757]
["bitfinex","SOLUSD",1744866184561,7.85292757,131.27,131.23,7.85292757]
["bitfinex","SOLUSD",1744866184759,7.85292757,131.27,131.22,7.85292757]
["bitfinex","SOLUSD",1744866184967,90.65292757,131.28,131.23,7.85292757]
["bitfinex","SOLUSD",1744866185268,90.65292757,131.28,131.24,7.85292757]
["bitfinex","SOLUSD",1744866185850,82.8,131.27,131.21,27.6662]
["bitfinex","SOLUSD",1744866186053,7.85292757,131.25,131.21,7.85292757]
["bitfinex","SOLUSD",1744866186458,7.61962816,131.24,131.21,7.85292757]
["bitfinex","SOLUSD",1744866186758,7.61962816,131.24,131.19,26.0]
["bitfinex","SOLUSD",1744866186957,7.61962816,131.24,131.21,7.85292757]
["bitfinex","SOLUSD",1744866187348,7.61962816,131.24,131.18,15.73255587]
["bitfinex","SOLUSD",1744866187349,7.85292757,131.23,131.18,7.85292757]
["bitfinex","SOLUSD",1744866187751,7.85292757,131.22,131.18,7.85292757]
["bitfinex","SOLUSD",1744866188566,7.62137032,131.21,131.18,7.85292757]
["bitfinex","SOLUSD",1744866189056,7.6209189,131.22,131.18,7.85292757]
["bitfinex","SOLUSD",1744866189253,1.0,131.31,131.23,26.0]
["bitfinex","SOLUSD",1744866189452,12.26457003,131.29,131.22,1.5464]
["bitfinex","SOLUSD",1744866189658,12.26457003,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866189858,12.4067316,131.28,131.23,12.26457003]
["bitfinex","SOLUSD",1744866190565,19.88220909,131.28,131.23,12.26457003]
["bitfinex","SOLUSD",1744866191080,20.02360044,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866191254,19.88143887,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866192175,12.26457003,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866192477,19.88141654,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866192649,19.88141654,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866194282,12.26457003,131.29,131.24,19.88410546]
["bitfinex","SOLUSD",1744866194655,19.88131525,131.29,131.24,19.88410546]
["bitfinex","SOLUSD",1744866195473,82.8,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866195670,15.2,131.3,131.27,12.26457003]
["bitfinex","SOLUSD",1744866195865,15.2,131.3,131.28,12.26457003]
["bitfinex","SOLUSD",1744866196076,15.2,131.3,131.24,33.61953543]
["bitfinex","SOLUSD",1744866196077,82.8,131.31,131.29,12.26457003]
["bitfinex","SOLUSD",1744866198558,82.8,131.31,131.3,12.26457003]
["bitfinex","SOLUSD",1744866199982,82.8,131.31,131.29,12.26457003]
["bitfinex","SOLUSD",1744866202486,102.68020508,131.31,131.27,12.26457003]
["bitfinex","SOLUSD",1744866202777,95.06457003,131.3,131.26,12.26457003]
["bitfinex","SOLUSD",1744866202977,95.06457003,131.3,131.25,12.26457003]
["bitfinex","SOLUSD",1744866203577,7.61672633,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866204281,82.8,131.28,131.24,12.26457003]
["bitfinex","SOLUSD",1744866204479,82.8,131.27,131.24,12.26457003]
["bitfinex","SOLUSD",1744866205478,90.41826766,131.27,131.23,12.32757003]
["bitfinex","SOLUSD",1744866205686,90.41826766,131.27,131.24,12.26457003]
["bitfinex","SOLUSD",1744866206481,90.41826766,131.27,131.25,12.26457003]
["bitfinex","SOLUSD",1744866207066,90.41826766,131.27,131.24,12.26457003]
["bitfinex","SOLUSD",1744866208189,82.8,131.27,131.26,12.26457003]
["bitfinex","SOLUSD",1744866210188,97.98,131.29,131.26,12.26457003]
["bitfinex","SOLUSD",1744866210879,105.59684943,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866211070,117.86141946,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866211466,105.59684943,131.29,131.25,12.26457003]
["bitfinex","SOLUSD",1744866212384,117.86141946,131.29,131.23,0.063]
["bitfinex","SOLUSD",1744866212588,117.86141946,131.29,131.24,12.26457003]
["bitfinex","SOLUSD",1744866213087,12.26457003,131.28,131.24,12.26457003]
["bitfinex","SOLUSD",1744866214791,7.61788679,131.27,131.24,12.26457003]
["bitfinex","SOLUSD",1744866215861,7.61750108,131.28,131.25,12.26457003]
["bitfinex","SOLUSD",1744866216063,82.8,131.27,131.25,12.26457003]
["bitfinex","SOLUSD",1744866217088,82.8,131.27,131.26,12.26457003]
["bitfinex","SOLUSD",1744866217269,82.8,131.27,131.26,7.8404012]
["bitfinex","SOLUSD",1744866218282,82.8,131.31,131.26,7.8404012]
["bitfinex","SOLUSD",1744866218590,90.41573212,131.31,131.28,7.8404012]
["bitfinex","SOLUSD",1744866219170,90.41573212,131.31,131.28,12.24871719]
["bitfinex","SOLUSD",1744866220282,90.41573212,131.31,131.26,7.61845781]
["bitfinex","SOLUSD",1744866220675,90.41573212,131.31,131.28,12.24871719]
["bitfinex","SOLUSD",1744866221470,90.41573212,131.31,131.25,7.61897997]
["bitfinex","SOLUSD",1744866221687,102.66444931,131.31,131.27,12.24871719]
["bitfinex","SOLUSD",1744866221874,82.8,131.3,131.27,12.24871719]
["bitfinex","SOLUSD",1744866222779,90.41645959,131.3,131.27,12.24871719]
["bitfinex","SOLUSD",1744866231381,95.04871719,131.29,131.23,0.063]
["bitfinex","SOLUSD",1744866231586,82.8,131.28,131.24,12.24871719]
["bitfinex","SOLUSD",1744866232078,82.8,131.28,131.23,0.063]
["bitfinex","SOLUSD",1744866232079,95.04871719,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744866232279,12.24871719,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744866232602,95.19087876,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744866233401,102.81050692,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744866234489,20.29483006,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1744866236402,20.3798019,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744866237087,32.62851909,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866237915,40.2493086,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866238409,28.00059141,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866240316,40.2493086,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866240521,0.28432314,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744866240728,82.79999999,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744866242008,82.79999999,131.18,131.15,7.9187994]
["bitfinex","SOLUSD",1744866242214,19.04800895,131.25,131.17,7.8557994]
["bitfinex","SOLUSD",1744866242514,7.61788679,131.27,131.24,7.8557994]
["bitfinex","SOLUSD",1744866242814,7.61788679,131.27,131.21,7.8557994]
["bitfinex","SOLUSD",1744866242815,0.42648471,131.25,131.21,7.8557994]
["bitfinex","SOLUSD",1744866242995,0.42648471,131.25,131.23,7.8557994]
["bitfinex","SOLUSD",1744866242996,15.24,131.25,131.23,7.8557994]
["bitfinex","SOLUSD",1744866243199,7.61750622,131.28,131.24,7.8557994]
["bitfinex","SOLUSD",1744866243404,252.84,131.29,131.26,7.8557994]
["bitfinex","SOLUSD",1744866243713,252.84,131.29,131.25,7.8557994]
["bitfinex","SOLUSD",1744866244011,252.84,131.29,131.26,7.8557994]
["bitfinex","SOLUSD",1744866244192,260.45687136,131.29,131.26,7.8557994]
["bitfinex","SOLUSD",1744866244808,0.14216157,131.28,131.25,7.8557994]
["bitfinex","SOLUSD",1744866245007,252.84,131.29,131.26,7.8557994]
["bitfinex","SOLUSD",1744866245200,252.84,131.29,131.27,12.25157329]
["bitfinex","SOLUSD",1744866245904,15.24,131.29,131.28,12.25157329]
["bitfinex","SOLUSD",1744866248823,0.03,131.32,131.28,33.77086554]
["bitfinex","SOLUSD",1744866249126,0.03,131.32,131.31,12.25157329]
["bitfinex","SOLUSD",1744866257739,0.03,131.32,131.31,19.8671395]
["bitfinex","SOLUSD",1744866259440,0.03,131.32,131.31,12.25157329]
["bitfinex","SOLUSD",1744866261935,0.03,131.32,131.31,19.8671395]
["bitfinex","SOLUSD",1744866263141,0.03,131.32,131.31,12.25157329]
["bitfinex","SOLUSD",1744866265043,0.03,131.32,131.28,39.90217329]
["bitfinex","SOLUSD",1744866265339,0.03,131.32,131.28,27.6506]
["bitfinex","SOLUSD",1744866265840,0.03,131.32,131.3,12.25157329]
["bitfinex","SOLUSD",1744866266014,0.03,131.32,131.31,12.25157329]
["bitfinex","SOLUSD",1744866267235,0.03,131.32,131.31,19.8671395]
["bitfinex","SOLUSD",1744866271017,0.03,131.32,131.31,45.8671395]
["bitfinex","SOLUSD",1744866273334,0.03,131.35,131.34,50.50314658]
["bitfinex","SOLUSD",1744866273644,0.03,131.36,131.34,57.03864658]
["bitfinex","SOLUSD",1744866273846,0.03,131.36,131.35,12.25157329]
["bitfinex","SOLUSD",1744866274236,0.03,131.37,131.35,12.25157329]
["bitfinex","SOLUSD",1744866274554,0.03,131.38,131.37,26.0]
["bitfinex","SOLUSD",1744866274756,0.03,131.38,131.37,38.25157329]
["bitfinex","SOLUSD",1744866275352,0.03,131.38,131.37,45.86366128]
["bitfinex","SOLUSD",1744866275532,0.03,131.38,131.37,38.25157329]
["bitfinex","SOLUSD",1744866277171,0.03,131.38,131.37,45.86366128]
["bitfinex","SOLUSD",1744866277556,1.725395,131.41,131.37,45.86366128]
["bitfinex","SOLUSD",1744866277736,1.725395,131.41,131.4,12.25157329]
["bitfinex","SOLUSD",1744866278543,1.725395,131.41,131.4,24.50314658]
["bitfinex","SOLUSD",1744866279245,1.725395,131.41,131.4,50.50314658]
["bitfinex","SOLUSD",1744866279753,1.725395,131.41,131.4,58.11349665]
["bitfinex","SOLUSD",1744866280067,1.725395,131.41,131.4,38.25157329]
["bitfinex","SOLUSD",1744866280454,1.725395,131.41,131.4,12.25157329]
["bitfinex","SOLUSD",1744866280754,9.33516594,131.41,131.4,12.25157329]
["bitfinex","SOLUSD",1744866283467,9.33516594,131.41,131.38,12.25157329]
["bitfinex","SOLUSD",1744866283678,104.38673922,131.41,131.37,12.25157329]
["bitfinex","SOLUSD",1744866283851,82.79999999,131.4,131.37,12.25157329]
["bitfinex","SOLUSD",1744866284363,82.79999999,131.4,131.38,12.25157329]
["bitfinex","SOLUSD",1744866285459,90.41068373,131.4,131.38,12.25157329]
["bitfinex","SOLUSD",1744866287388,12.25157329,131.39,131.32,1.5678]
["bitfinex","SOLUSD",1744866287593,82.79999999,131.38,131.35,12.25157329]
["bitfinex","SOLUSD",1744866287887,98.13999999,131.37,131.34,12.25157329]
["bitfinex","SOLUSD",1744866288058,98.13999999,131.37,131.35,12.25157329]
["bitfinex","SOLUSD",1744866289186,105.75210494,131.37,131.35,12.25157329]
["bitfinex","SOLUSD",1744866289557,96.62417328,131.36,131.26,16.24849368]
["bitfinex","SOLUSD",1744866289763,12.25157329,131.32,131.26,17.7454092]
["bitfinex","SOLUSD",1744866290066,27.59157329,131.32,131.28,12.25157329]
["bitfinex","SOLUSD",1744866290269,12.25157329,131.31,131.27,12.25157329]
["bitfinex","SOLUSD",1744866291083,98.13999999,131.32,131.28,12.25157329]
["bitfinex","SOLUSD",1744866291893,118.00712948,131.32,131.25,7.61902097]
["bitfinex","SOLUSD",1744866292072,7.61460921,131.33,131.28,12.25157329]
["bitfinex","SOLUSD",1744866292265,7.61460921,131.33,131.31,12.25157329]
["bitfinex","SOLUSD",1744866292582,7.61460921,131.33,131.23,23.50228471]
["bitfinex","SOLUSD",1744866292583,95.05157328,131.32,131.26,12.25157329]
["bitfinex","SOLUSD",1744866292787,12.25157329,131.3,131.26,12.25157329]
["bitfinex","SOLUSD",1744866292963,12.25157329,131.29,131.24,26.0]
["bitfinex","SOLUSD",1744866293281,95.05157328,131.29,131.24,12.25157329]
["bitfinex","SOLUSD",1744866293503,12.25157329,131.27,131.21,0.063]
["bitfinex","SOLUSD",1744866293783,12.25157329,131.27,131.22,12.25157329]
["bitfinex","SOLUSD",1744866293978,7.61846716,131.26,131.22,12.25157329]
["bitfinex","SOLUSD",1744866294167,7.61846716,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744866294369,22.95846716,131.26,131.23,12.25157329]
["bitfinex","SOLUSD",1744866294769,15.34,131.26,131.24,12.25157329]
["bitfinex","SOLUSD",1744866295185,15.34,131.26,131.24,19.60821737]
["bitfinex","SOLUSD",1744866298190,22.95861728,131.26,131.23,19.60821737]
["bitfinex","SOLUSD",1744866298397,22.95861728,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744866298572,22.95861728,131.26,131.22,19.60821737]
["bitfinex","SOLUSD",1744866300395,22.95861728,131.26,131.23,19.60821737]
["bitfinex","SOLUSD",1744866301689,22.95861728,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744866301690,22.95861728,131.26,131.22,19.60821737]
["bitfinex","SOLUSD",1744866303012,22.95861728,131.26,131.21,0.063]
["bitfinex","SOLUSD",1744866303178,22.95861728,131.26,131.22,19.60821737]
["bitfinex","SOLUSD",1744866303493,22.95861728,131.26,131.23,19.60821737]
["bitfinex","SOLUSD",1744866304072,105.75861727,131.26,131.23,19.60821737]
["bitfinex","SOLUSD",1744866304474,105.75861727,131.26,131.24,19.60821737]
["bitfinex","SOLUSD",1744866305175,105.75861727,131.26,131.22,19.60821737]
["bitfinex","SOLUSD",1744866305476,19.60821737,131.25,131.21,19.67121737]
["bitfinex","SOLUSD",1744866305678,82.79999999,131.24,131.21,19.67121737]
["bitfinex","SOLUSD",1744866306398,7.62020879,131.23,131.21,19.67121737]
["bitfinex","SOLUSD",1744866306581,90.41981909,131.24,131.21,19.67121737]
["bitfinex","SOLUSD",1744866307001,90.41981909,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744866307496,82.79999999,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744866309492,90.42038562,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744866316104,102.68487334,131.23,131.21,0.063]
["bitfinex","SOLUSD",1744866317286,95.49097242,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744866317503,12.69097243,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744866317686,12.69097243,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866317687,30.97496015,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866319813,38.59574966,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744866320307,0.42648471,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744866320512,27.94881086,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744866320707,28.09097243,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744866322411,35.71466687,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744866323910,0.14216157,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866324117,12.40664929,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866324296,7.62311327,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744866324501,0.28432314,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744866324704,0.42648471,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744866325015,7.62311327,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744866325191,0.14216157,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744866325507,260.76263975,131.19,131.15,12.32748772]
["bitfinex","SOLUSD",1744866325713,82.8,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744866327018,102.68846048,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744866327598,12.40664929,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866328614,20.03092498,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866328815,20.31524812,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866331217,8.0507604,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866331402,20.31524812,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744866333515,0.42648471,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866333724,12.69097243,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744866334604,12.69097243,131.15,131.13,0.063]
["bitfinex","SOLUSD",1744866334808,35.84117243,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744866335011,43.46661089,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744866340123,62.11625975,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744866340428,65.97367491,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744866340626,91.97367491,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744866340808,19.07613357,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866341009,31.34062129,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866342526,38.96722287,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866342736,26.56057358,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866342939,26.70273515,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866346637,26.41841201,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866346943,18.64964886,131.15,131.11,12.26448773]
["bitfinex","SOLUSD",1744866347147,0.14216157,131.14,131.12,12.26448772]
["bitfinex","SOLUSD",1744866347317,82.8,131.13,131.12,12.26448772]
["bitfinex","SOLUSD",1744866351439,90.42601998,131.13,131.12,12.26448772]
["bitfinex","SOLUSD",1744866352134,90.42601998,131.13,131.11,12.26448773]
["bitfinex","SOLUSD",1744866353440,90.42601998,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866354146,90.42601998,131.13,131.11,12.26448773]
["bitfinex","SOLUSD",1744866355453,18.79181043,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866355939,31.05629815,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866356112,31.34062129,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866358141,38.96722287,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866358832,26.70273515,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866359437,38.96722287,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866360143,54.34722287,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866363222,42.08273515,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866366026,15.38,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1744866366229,18.64964886,131.16,131.11,12.26448773]
["bitfinex","SOLUSD",1744866366431,18.64964886,131.16,131.12,12.26448772]
["bitfinex","SOLUSD",1744866366432,0.14216157,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866366637,82.94216157,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866366945,82.8,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866368447,7.62543846,131.14,131.12,12.26448772]
["bitfinex","SOLUSD",1744866369427,7.62543846,131.14,131.11,13.81628773]
["bitfinex","SOLUSD",1744866370244,7.62543846,131.14,131.11,1.55180001]
["bitfinex","SOLUSD",1744866371429,82.8,131.13,131.11,13.81628773]
["bitfinex","SOLUSD",1744866372146,82.8,131.13,131.12,12.26448772]
["bitfinex","SOLUSD",1744866373757,90.42508614,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866374753,90.42508614,131.15,131.11,13.81628773]
["bitfinex","SOLUSD",1744866375748,90.42508614,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866376749,90.42508614,131.15,131.13,12.26448772]
["bitfinex","SOLUSD",1744866377054,90.42508614,131.15,131.12,12.26448772]
["bitfinex","SOLUSD",1744866377271,82.8,131.14,131.12,12.26448772]
["bitfinex","SOLUSD",1744866377848,82.8,131.14,131.13,12.26448772]
["bitfinex","SOLUSD",1744866382449,90.42549245,131.14,131.12,12.26448772]
["bitfinex","SOLUSD",1744866383271,90.42549245,131.14,131.12,7.85734545]
["bitfinex","SOLUSD",1744866385460,82.8,131.14,131.12,7.85734545]
["bitfinex","SOLUSD",1744866385665,82.8,131.14,131.13,7.85734545]
["bitfinex","SOLUSD",1744866385843,90.42543846,131.14,131.13,7.85734545]
["bitfinex","SOLUSD",1744866386369,90.42543846,131.14,131.12,7.85734545]
["bitfinex","SOLUSD",1744866388779,90.42543846,131.14,131.11,7.85734546]
["bitfinex","SOLUSD",1744866388943,82.8,131.13,131.11,7.85734546]
["bitfinex","SOLUSD",1744866390748,82.8,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866392177,82.8,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866392355,82.8,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866393477,90.42601998,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866395076,90.42601998,131.13,131.11,7.85734546]
["bitfinex","SOLUSD",1744866396374,82.8,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866398777,82.8,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866398955,90.42620994,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866399863,90.42620994,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866399864,82.8,131.13,131.12,7.85734545]
["bitfinex","SOLUSD",1744866400678,90.42521703,131.15,131.12,7.85734545]
["bitfinex","SOLUSD",1744866400859,90.42521703,131.15,131.13,7.85734545]
["bitfinex","SOLUSD",1744866402182,90.42521703,131.15,131.12,7.85734545]
["bitfinex","SOLUSD",1744866403680,90.42521703,131.15,131.11,7.85734546]
["bitfinex","SOLUSD",1744866406576,101.59181043,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1744866406784,109.44915588,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1744866407991,7.62601998,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866409985,7.62601998,131.13,131.11,7.85734546]
["bitfinex","SOLUSD",1744866411167,7.62601998,131.13,131.11,1e-08]
["bitfinex","SOLUSD",1744866411481,7.62601998,131.13,131.11,7.85734546]
["bitfinex","SOLUSD",1744866412367,82.8,131.14,131.12,7.85734545]
["bitfinex","SOLUSD",1744866412684,45.37344151,131.18,131.13,7.85734545]
["bitfinex","SOLUSD",1744866412685,82.8,131.17,131.13,7.85734545]
["bitfinex","SOLUSD",1744866412895,82.8,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866413281,90.42388506,131.17,131.14,7.85734545]
["bitfinex","SOLUSD",1744866417569,82.8,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866418100,82.8,131.17,131.16,7.85734545]
["bitfinex","SOLUSD",1744866418300,82.8,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866422610,90.42376485,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866426019,90.29945303,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866427728,82.67568818,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866428029,0.03,131.18,131.16,7.85734545]
["bitfinex","SOLUSD",1744866428318,0.03,131.18,131.17,7.85734545]
["bitfinex","SOLUSD",1744866429323,0.03,131.18,131.16,33.85734545]
["bitfinex","SOLUSD",1744866440155,0.03,131.18,131.17,7.85734545]
["bitfinex","SOLUSD",1744866441322,0.03,131.18,131.17,9.38704545]
["bitfinex","SOLUSD",1744866441926,0.03,131.18,131.17,17.01073989]
["bitfinex","SOLUSD",1744866442349,0.03,131.18,131.17,9.38704545]
["bitfinex","SOLUSD",1744866443646,0.03,131.18,131.17,17.01073989]
["bitfinex","SOLUSD",1744866444166,0.03,131.18,131.17,9.38704545]
["bitfinex","SOLUSD",1744866445463,0.03,131.18,131.16,26.0]
["bitfinex","SOLUSD",1744866445757,0.03,131.18,131.17,7.85734545]
["bitfinex","SOLUSD",1744866447858,0.03,131.18,131.17,23.64093989]
["bitfinex","SOLUSD",1744866448659,0.03,131.22,131.19,26.0]
["bitfinex","SOLUSD",1744866448963,0.03,131.22,131.21,7.85734545]
["bitfinex","SOLUSD",1744866451465,0.03,131.22,131.2,33.85734545]
["bitfinex","SOLUSD",1744866452569,0.03,131.22,131.21,7.85734545]
["bitfinex","SOLUSD",1744866453767,0.03,131.22,131.2,26.0]
["bitfinex","SOLUSD",1744866454071,0.03,131.22,131.2,33.85734545]
["bitfinex","SOLUSD",1744866455267,82.67568818,131.21,131.17,49.05734545]
["bitfinex","SOLUSD",1744866455452,90.53303363,131.21,131.16,7.85734545]
["bitfinex","SOLUSD",1744866455648,90.53303363,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866456371,82.67568818,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866456671,82.67568818,131.2,131.18,7.85734545]
["bitfinex","SOLUSD",1744866457359,7.6225322,131.19,131.17,7.85734545]
["bitfinex","SOLUSD",1744866458642,82.67568818,131.2,131.18,33.85734545]
["bitfinex","SOLUSD",1744866458843,82.67568818,131.2,131.19,7.85734545]
["bitfinex","SOLUSD",1744866459164,7.65081232,131.22,131.19,7.85734545]
["bitfinex","SOLUSD",1744866459466,0.03,131.22,131.21,7.85734545]
["bitfinex","SOLUSD",1744866465574,0.03,131.22,131.16,31.4293818]
["bitfinex","SOLUSD",1744866465779,0.03,131.22,131.19,7.85734545]
["bitfinex","SOLUSD",1744866466353,0.03,131.22,131.17,7.85734545]
["bitfinex","SOLUSD",1744866466354,90.53303363,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866466568,90.53303363,131.21,131.17,33.85734545]
["bitfinex","SOLUSD",1744866467183,90.53303363,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866467565,90.2975482,131.21,131.18,7.85734545]
["bitfinex","SOLUSD",1744866470586,98.15489365,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866470774,7.85734545,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866470978,90.53303363,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866471709,7.85734545,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744866471910,7.85734545,131.18,131.14,7.92034545]
["bitfinex","SOLUSD",1744866472281,7.85734545,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744866472486,7.85734545,131.18,131.14,7.92034545]
["bitfinex","SOLUSD",1744866472805,7.62369444,131.17,131.14,7.92034545]
["bitfinex","SOLUSD",1744866473104,7.62369444,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744866473304,15.48103989,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744866473793,7.62369444,131.17,131.14,7.92034545]
["bitfinex","SOLUSD",1744866474713,7.62369444,131.17,131.15,7.85734545]
["bitfinex","SOLUSD",1744866475609,7.62311327,131.18,131.15,7.85734545]
["bitfinex","SOLUSD",1744866476788,7.62311327,131.18,131.16,7.85734545]
["bitfinex","SOLUSD",1744866476995,82.67568818,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744866476996,116.86928249,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866477290,90.29717371,131.21,131.18,7.85734545]
["bitfinex","SOLUSD",1744866478102,7.62148553,131.21,131.18,7.85734545]
["bitfinex","SOLUSD",1744866483302,0.14216157,131.2,131.14,0.063]
["bitfinex","SOLUSD",1744866483505,90.53303363,131.19,131.14,7.92034545]
["bitfinex","SOLUSD",1744866484003,90.53303363,131.19,131.15,7.85734545]
["bitfinex","SOLUSD",1744866484215,82.67568818,131.19,131.15,7.85734545]
["bitfinex","SOLUSD",1744866484602,7.62311327,131.18,131.15,7.85734545]
["bitfinex","SOLUSD",1744866487611,7.62311327,131.18,131.14,7.92034545]
["bitfinex","SOLUSD",1744866488693,90.29880145,131.18,131.14,7.92034545]
["bitfinex","SOLUSD",1744866493892,90.29880145,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744866494097,90.29880145,131.18,131.14,7.92034545]
["bitfinex","SOLUSD",1744866494815,82.67568818,131.18,131.17,7.85734545]
["bitfinex","SOLUSD",1744866495018,60.28201655,131.22,131.17,7.85734545]
["bitfinex","SOLUSD",1744866495019,7.62213446,131.2,131.17,7.85734545]
["bitfinex","SOLUSD",1744866495396,7.62213446,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866495597,15.47947991,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866497314,7.62213446,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866498514,15.47947991,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866499421,7.62213446,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866503824,90.29727856,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866504016,90.29727856,131.21,131.18,7.85734545]
["bitfinex","SOLUSD",1744866504198,82.67568818,131.21,131.19,7.85734545]
["bitfinex","SOLUSD",1744866511347,0.03,131.22,131.2,7.85734545]
["bitfinex","SOLUSD",1744866511520,0.03,131.22,131.21,7.85734545]
["bitfinex","SOLUSD",1744866519450,0.03,131.22,131.17,26.0]
["bitfinex","SOLUSD",1744866519652,90.53303363,131.21,131.14,0.063]
["bitfinex","SOLUSD",1744866519856,82.67568818,131.2,131.16,7.85734545]
["bitfinex","SOLUSD",1744866520028,82.67568818,131.19,131.16,7.85734545]
["bitfinex","SOLUSD",1744866521153,82.67568818,131.19,131.17,7.85734545]
["bitfinex","SOLUSD",1744866521339,90.53303363,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866521540,7.62195121,131.2,131.17,7.85734545]
["bitfinex","SOLUSD",1744866522847,82.67568818,131.21,131.17,7.85734545]
["bitfinex","SOLUSD",1744866523056,90.29724756,131.21,131.19,7.85734545]
["bitfinex","SOLUSD",1744866523348,90.29724756,131.21,131.18,7.85734545]
["bitfinex","SOLUSD",1744866524547,82.67568818,131.21,131.19,7.85734545]
["bitfinex","SOLUSD",1744866524854,7.65099129,131.22,131.2,7.85734545]
["bitfinex","SOLUSD",1744866525737,0.03,131.22,131.2,7.85734545]
["bitfinex","SOLUSD",1744866535168,0.03,131.22,131.21,7.85734545]
["bitfinex","SOLUSD",1744866537364,0.03,131.23,131.21,46.90809757]
["bitfinex","SOLUSD",1744866537548,0.03,131.23,131.22,66.93772725]
["bitfinex","SOLUSD",1744866540241,0.03,131.26,131.25,26.0]
["bitfinex","SOLUSD",1744866540442,0.03,131.29,131.25,49.05734545]
["bitfinex","SOLUSD",1744866540662,0.03,131.29,131.28,39.28672725]
["bitfinex","SOLUSD",1744866541955,0.03,131.3,131.28,39.28672725]
["bitfinex","SOLUSD",1744866542254,0.03,131.3,131.29,33.85734545]
["bitfinex","SOLUSD",1744866542479,0.03,131.3,131.29,41.47407178]
["bitfinex","SOLUSD",1744866543468,0.03,131.34,131.29,34.5158876]
["bitfinex","SOLUSD",1744866543674,0.03,131.34,131.33,7.85734545]
["bitfinex","SOLUSD",1744866543876,0.03,131.34,131.33,39.28672725]
["bitfinex","SOLUSD",1744866544553,0.03,131.36,131.35,26.0]
["bitfinex","SOLUSD",1744866544875,0.03,131.36,131.35,33.85734545]
["bitfinex","SOLUSD",1744866545263,1.725395,131.41,131.35,33.85734545]
["bitfinex","SOLUSD",1744866545461,1.725395,131.41,131.4,7.85734545]
["bitfinex","SOLUSD",1744866550494,1.725395,131.41,131.35,15.2]
["bitfinex","SOLUSD",1744866550691,1.725395,131.41,131.4,7.85734545]
["bitfinex","SOLUSD",1744866551367,1.725395,131.41,131.4,66.94412725]
["bitfinex","SOLUSD",1744866551865,1.725395,131.41,131.4,74.55447732]
["bitfinex","SOLUSD",1744866555985,1.725395,131.41,131.4,66.94412725]
["bitfinex","SOLUSD",1744866556190,1.725395,131.41,131.37,8.0193]
["bitfinex","SOLUSD",1744866556363,1.725395,131.41,131.39,7.85734545]
["bitfinex","SOLUSD",1744866556567,1.725395,131.41,131.39,33.85734545]
["bitfinex","SOLUSD",1744866556789,1.725395,131.41,131.4,7.85734545]
["bitfinex","SOLUSD",1744866558374,1.725395,131.41,131.39,33.85734545]
["bitfinex","SOLUSD",1744866559091,18.64964886,131.39,131.3,7.679]
["bitfinex","SOLUSD",1744866559294,7.85734545,131.37,131.3,15.29495309]
["bitfinex","SOLUSD",1744866559478,7.85734545,131.37,131.33,33.85734545]
["bitfinex","SOLUSD",1744866559884,98.14463097,131.38,131.34,7.85734545]
["bitfinex","SOLUSD",1744866561195,102.52368432,131.38,131.34,12.2363988]
["bitfinex","SOLUSD",1744866561891,90.28728552,131.38,131.34,12.2363988]
["bitfinex","SOLUSD",1744866563397,6.262,131.4,131.36,12.2363988]
["bitfinex","SOLUSD",1744866564006,6.262,131.4,131.37,12.2363988]
["bitfinex","SOLUSD",1744866564409,13.87254411,131.4,131.37,12.2363988]
["bitfinex","SOLUSD",1744866565410,26.10894291,131.4,131.36,12.2363988]
["bitfinex","SOLUSD",1744866565585,26.10894291,131.4,131.35,12.2363988]
["bitfinex","SOLUSD",1744866565898,13.87254411,131.4,131.36,12.2363988]
["bitfinex","SOLUSD",1744866566195,13.87254411,131.4,131.37,12.2363988]
["bitfinex","SOLUSD",1744866566395,7.61054411,131.4,131.37,12.2363988]
["bitfinex","SOLUSD",1744866566599,84.40108318,131.41,131.39,12.2363988]
["bitfinex","SOLUSD",1744866566904,1.725395,131.41,131.4,12.2363988]
["bitfinex","SOLUSD",1744866569001,1.725395,131.41,131.4,58.08314767]
["bitfinex","SOLUSD",1744866569393,1.725395,131.41,131.4,38.2363988]
["bitfinex","SOLUSD",1744866572605,1.725395,131.41,131.4,45.84674887]
["bitfinex","SOLUSD",1744866572993,1.725395,131.41,131.4,58.08314767]
["bitfinex","SOLUSD",1744866574686,1.725395,131.41,131.4,38.2363988]
["bitfinex","SOLUSD",1744866575088,1.725395,131.41,131.4,45.84674887]
["bitfinex","SOLUSD",1744866577793,1.725395,131.41,131.4,58.08314767]
["bitfinex","SOLUSD",1744866579108,1.725395,131.41,131.4,45.84674887]
["bitfinex","SOLUSD",1744866579307,1.725395,131.41,131.4,58.08314767]
["bitfinex","SOLUSD",1744866583114,1.725395,131.41,131.4,58.36747081]
["bitfinex","SOLUSD",1744866584117,1.725395,131.41,131.4,51.15928124]
["bitfinex","SOLUSD",1744866584616,1.725395,131.41,131.4,52.76878124]
["bitfinex","SOLUSD",1744866585117,0.03,131.47,131.4,62.95749869]
["bitfinex","SOLUSD",1744866585321,0.03,131.47,131.45,7.81781993]
["bitfinex","SOLUSD",1744866585616,0.03,131.47,131.46,7.81781993]
["bitfinex","SOLUSD",1744866586513,0.03,131.47,131.46,72.9802994]
["bitfinex","SOLUSD",1744866586825,0.03,131.47,131.46,88.2002994]
["bitfinex","SOLUSD",1744866587201,0.03,131.47,131.46,73.52563707]
["bitfinex","SOLUSD",1744866589310,0.03,131.47,131.46,58.02131393]
["bitfinex","SOLUSD",1744866591319,0.03,131.47,131.46,38.20721866]
["bitfinex","SOLUSD",1744866591522,0.03,131.47,131.42,22.80898651]
["bitfinex","SOLUSD",1744866591702,0.03,131.47,131.42,7.60898651]
["bitfinex","SOLUSD",1744866591904,0.03,131.47,131.44,12.20721866]
["bitfinex","SOLUSD",1744866592724,0.03,131.47,131.45,12.20721866]
["bitfinex","SOLUSD",1744866593631,0.03,131.47,131.46,12.20721866]
["bitfinex","SOLUSD",1744866593930,0.03,131.47,131.46,24.41443732]
["bitfinex","SOLUSD",1744866596007,0.03,131.47,131.46,32.02131393]
["bitfinex","SOLUSD",1744866598527,0.03,131.47,131.46,12.20721866]
["bitfinex","SOLUSD",1744866601930,0.03,131.47,131.46,19.81409527]
["bitfinex","SOLUSD",1744866602129,0.03,131.47,131.46,32.02131393]
["bitfinex","SOLUSD",1744866602512,0.03,131.47,131.46,19.81409527]
["bitfinex","SOLUSD",1744866603325,0.03,131.47,131.46,32.02131393]
["bitfinex","SOLUSD",1744866605336,0.03,131.47,131.46,47.22131393]
["bitfinex","SOLUSD",1744866607141,7.63324125,131.53,131.46,47.22131393]
["bitfinex","SOLUSD",1744866607317,0.03,131.53,131.52,12.20721866]
["bitfinex","SOLUSD",1744866608326,0.03,131.53,131.52,24.41443732]
["bitfinex","SOLUSD",1744866609340,0.03,131.53,131.52,32.01784364]
["bitfinex","SOLUSD",1744866610341,0.03,131.53,131.52,12.20721866]
["bitfinex","SOLUSD",1744866611451,0.03,131.53,131.52,32.01784364]
["bitfinex","SOLUSD",1744866612941,0.03,131.55,131.54,26.0]
["bitfinex","SOLUSD",1744866613143,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866613359,0.03,131.55,131.51,7.6037612]
["bitfinex","SOLUSD",1744866613538,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866613741,0.03,131.55,131.51,33.6037612]
["bitfinex","SOLUSD",1744866613928,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866614649,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866616656,0.03,131.55,131.49,15.2]
["bitfinex","SOLUSD",1744866616951,0.03,131.55,131.51,12.20721866]
["bitfinex","SOLUSD",1744866617139,0.03,131.55,131.52,12.20721866]
["bitfinex","SOLUSD",1744866619037,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866619431,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866619631,0.03,131.55,131.49,22.80513481]
["bitfinex","SOLUSD",1744866619831,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866620437,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866620636,0.03,131.55,131.5,7.60417222]
["bitfinex","SOLUSD",1744866620842,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866621246,0.03,131.55,131.5,7.60417222]
["bitfinex","SOLUSD",1744866621450,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866621857,0.03,131.55,131.5,7.60417222]
["bitfinex","SOLUSD",1744866622041,0.03,131.55,131.52,12.20721866]
["bitfinex","SOLUSD",1744866623058,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866624652,0.03,131.55,131.5,7.60398532]
["bitfinex","SOLUSD",1744866625051,0.03,131.55,131.52,12.20721866]
["bitfinex","SOLUSD",1744866626253,0.03,131.55,131.53,12.20721866]
["bitfinex","SOLUSD",1744866626439,0.03,131.55,131.54,12.20721866]
["bitfinex","SOLUSD",1744866630454,0.03,131.55,131.54,19.80946892]
["bitfinex","SOLUSD",1744866631759,0.03,131.55,131.54,45.80946892]
["bitfinex","SOLUSD",1744866632751,0.03,131.55,131.54,61.00946892]
["bitfinex","SOLUSD",1744866633650,0.03,131.59,131.57,26.0]
["bitfinex","SOLUSD",1744866633855,0.03,131.59,131.58,12.20721866]
["bitfinex","SOLUSD",1744866637662,0.03,131.59,131.52,12.20721866]
["bitfinex","SOLUSD",1744866637841,0.03,131.59,131.52,27.64721866]
["bitfinex","SOLUSD",1744866638048,0.03,131.59,131.56,12.20721866]
["bitfinex","SOLUSD",1744866639063,7.62936165,131.59,131.53,33.60262976]
["bitfinex","SOLUSD",1744866639362,7.62936165,131.59,131.56,12.20721866]
["bitfinex","SOLUSD",1744866639563,7.62936165,131.59,131.57,12.20721866]
["bitfinex","SOLUSD",1744866641163,7.62936165,131.59,131.55,12.20721866]
["bitfinex","SOLUSD",1744866641365,1.6474,131.58,131.54,12.20721866]
["bitfinex","SOLUSD",1744866641855,13.91526165,131.59,131.55,12.20721866]
["bitfinex","SOLUSD",1744866642059,13.91526165,131.59,131.56,12.20721866]
["bitfinex","SOLUSD",1744866643367,13.91526165,131.59,131.55,12.20721866]
["bitfinex","SOLUSD",1744866644168,96.59094983,131.59,131.55,12.20721866]
["bitfinex","SOLUSD",1744866646752,108.79816849,131.59,131.54,12.20721866]
["bitfinex","SOLUSD",1744866647360,127.79657262,131.59,131.54,12.20721866]
["bitfinex","SOLUSD",1744866647575,7.60051683,131.57,131.54,12.20721866]
["bitfinex","SOLUSD",1744866647872,90.27579942,131.58,131.55,12.20721866]
["bitfinex","SOLUSD",1744866648370,82.67568818,131.58,131.55,12.20721866]
["bitfinex","SOLUSD",1744866649372,90.27570035,131.58,131.55,12.20721866]
["bitfinex","SOLUSD",1744866650172,90.27570035,131.58,131.52,23.04325577]
["bitfinex","SOLUSD",1744866650371,90.27570035,131.58,131.54,12.20721866]
["bitfinex","SOLUSD",1744866650372,7.60001217,131.58,131.54,12.20721866]
["bitfinex","SOLUSD",1744866650672,19.80723083,131.58,131.54,12.20721866]
["bitfinex","SOLUSD",1744866651150,15.4077588,131.58,131.54,7.80774663]
["bitfinex","SOLUSD",1744866652551,117.08329498,131.58,131.53,7.80774663]
["bitfinex","SOLUSD",1744866652776,9.35074663,131.56,131.52,7.80774663]
["bitfinex","SOLUSD",1744866653286,7.80774663,131.54,131.48,15.44]
["bitfinex","SOLUSD",1744866653462,7.80774663,131.53,131.49,7.80774663]
["bitfinex","SOLUSD",1744866653657,7.80774663,131.53,131.47,0.063]
["bitfinex","SOLUSD",1744866653981,7.80774663,131.52,131.47,7.87074663]
["bitfinex","SOLUSD",1744866654150,7.80774663,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744866654345,7.80774663,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744866654564,7.60514107,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744866654977,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744866655153,0.42648471,131.47,131.4,0.063]
["bitfinex","SOLUSD",1744866655464,12.22981277,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744866656773,19.83958371,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744866657355,38.48923257,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744866667187,21.5442,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744866667481,35.27906992,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744866667688,118.07906992,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744866669386,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744866669591,82.8,131.42,131.41,12.22981277]
["bitfinex","SOLUSD",1744866670189,15.42,131.44,131.41,12.22981277]
["bitfinex","SOLUSD",1744866670365,15.42,131.44,131.42,12.22981277]
["bitfinex","SOLUSD",1744866671993,82.8,131.45,131.42,12.22981277]
["bitfinex","SOLUSD",1744866672680,23.02731818,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866672681,98.22,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866672881,15.42,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866675196,15.42,131.46,131.45,12.22981277]
["bitfinex","SOLUSD",1744866676398,15.42,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866679498,23.02697629,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866679671,35.25678906,131.46,131.4,0.063]
["bitfinex","SOLUSD",1744866679877,31.0216232,131.45,131.4,12.29281277]
["bitfinex","SOLUSD",1744866680181,23.07747729,131.46,131.42,12.22981277]
["bitfinex","SOLUSD",1744866683899,23.07747729,131.46,131.43,12.22981277]
["bitfinex","SOLUSD",1744866684101,82.8,131.45,131.43,12.22981277]
["bitfinex","SOLUSD",1744866686287,82.8,131.45,131.44,12.22981277]
["bitfinex","SOLUSD",1744866687888,15.470501,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866688406,15.470501,131.46,131.45,12.22981277]
["bitfinex","SOLUSD",1744866689513,0.050501,131.46,131.45,12.22981277]
["bitfinex","SOLUSD",1744866693182,0.050501,131.46,131.44,12.22981277]
["bitfinex","SOLUSD",1744866695312,0.050501,131.46,131.45,12.22981277]
["bitfinex","SOLUSD",1744866701197,0.050501,131.46,131.45,7.81630654]
["bitfinex","SOLUSD",1744866703006,0.28432314,131.51,131.45,7.81630654]
["bitfinex","SOLUSD",1744866703007,82.83,131.52,131.48,26.0]
["bitfinex","SOLUSD",1744866703212,0.03,131.52,131.48,26.0]
["bitfinex","SOLUSD",1744866703798,0.03,131.52,131.51,7.81630654]
["bitfinex","SOLUSD",1744866705120,0.03,131.52,131.49,7.60457472]
["bitfinex","SOLUSD",1744866705299,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866705700,0.03,131.52,131.41,1.6395]
["bitfinex","SOLUSD",1744866705701,0.14216157,131.49,131.41,1.6395]
["bitfinex","SOLUSD",1744866706011,12.20341919,131.47,131.42,12.20341919]
["bitfinex","SOLUSD",1744866706317,12.20341919,131.47,131.43,12.20341919]
["bitfinex","SOLUSD",1744866706702,19.81010921,131.47,131.43,12.20341919]
["bitfinex","SOLUSD",1744866707033,18.64964886,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744866707209,18.64964886,131.44,131.41,12.20341919]
["bitfinex","SOLUSD",1744866707401,30.99522962,131.46,131.42,12.20341919]
["bitfinex","SOLUSD",1744866707797,7.60456273,131.5,131.45,12.20341919]
["bitfinex","SOLUSD",1744866708010,7.60456273,131.5,131.47,12.20341919]
["bitfinex","SOLUSD",1744866708524,7.60456273,131.5,131.48,12.20341919]
["bitfinex","SOLUSD",1744866709823,26.25379127,131.51,131.48,12.20341919]
["bitfinex","SOLUSD",1744866710731,26.25379127,131.51,131.45,26.0]
["bitfinex","SOLUSD",1744866710933,82.8,131.5,131.45,26.0]
["bitfinex","SOLUSD",1744866711103,18.79181043,131.49,131.43,1.5003]
["bitfinex","SOLUSD",1744866711306,30.99522962,131.49,131.44,12.20341919]
["bitfinex","SOLUSD",1744866711606,7.60414241,131.51,131.48,12.20341919]
["bitfinex","SOLUSD",1744866711800,90.40414241,131.51,131.47,12.20341919]
["bitfinex","SOLUSD",1744866711999,95.00341919,131.5,131.46,12.20341919]
["bitfinex","SOLUSD",1744866712818,82.8,131.5,131.48,12.20341919]
["bitfinex","SOLUSD",1744866713125,82.8,131.5,131.47,12.20341919]
["bitfinex","SOLUSD",1744866714022,0.03,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866714223,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866715609,0.03,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866716210,0.03,131.52,131.5,12.20341919]
["bitfinex","SOLUSD",1744866717331,0.03,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866717821,0.03,131.52,131.48,12.20341919]
["bitfinex","SOLUSD",1744866718021,82.83,131.52,131.48,12.20341919]
["bitfinex","SOLUSD",1744866718605,82.83,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866718805,90.43359455,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866720330,90.43359455,131.52,131.47,9.16721896]
["bitfinex","SOLUSD",1744866720517,90.43359455,131.52,131.49,12.20341919]
["bitfinex","SOLUSD",1744866723232,90.43359455,131.52,131.48,12.20341919]
["bitfinex","SOLUSD",1744866723418,12.20341919,131.5,131.45,12.20341919]
["bitfinex","SOLUSD",1744866723614,12.20341919,131.5,131.45,38.20341919]
["bitfinex","SOLUSD",1744866723813,113.79522962,131.51,131.46,12.20341919]
["bitfinex","SOLUSD",1744866724331,113.79522962,131.51,131.45,26.0]
["bitfinex","SOLUSD",1744866724332,82.8,131.51,131.47,12.20341919]
["bitfinex","SOLUSD",1744866724534,15.77,131.52,131.5,12.20341919]
["bitfinex","SOLUSD",1744866725041,15.77,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866725334,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866729340,0.03,131.52,131.5,12.20341919]
["bitfinex","SOLUSD",1744866729836,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866730230,0.03,131.52,131.51,19.80740367]
["bitfinex","SOLUSD",1744866730639,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866731146,0.03,131.52,131.5,12.20341919]
["bitfinex","SOLUSD",1744866731331,0.03,131.52,131.49,26.0]
["bitfinex","SOLUSD",1744866731530,0.03,131.52,131.49,38.20341919]
["bitfinex","SOLUSD",1744866731744,0.03,131.52,131.5,12.20341919]
["bitfinex","SOLUSD",1744866732623,0.03,131.52,131.51,12.20341919]
["bitfinex","SOLUSD",1744866733643,0.03,131.52,131.51,38.20341919]
["bitfinex","SOLUSD",1744866733850,0.03,131.52,131.51,52.30116152]
["bitfinex","SOLUSD",1744866734052,0.03,131.58,131.54,26.0]
["bitfinex","SOLUSD",1744866734264,0.03,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866734462,0.03,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866740053,0.03,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866740957,0.03,131.58,131.56,12.20341919]
["bitfinex","SOLUSD",1744866741158,0.03,131.58,131.57,12.20341919]
["bitfinex","SOLUSD",1744866744440,0.03,131.58,131.56,12.20341919]
["bitfinex","SOLUSD",1744866746465,0.03,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866746766,0.03,131.58,131.51,24.8534664]
["bitfinex","SOLUSD",1744866746946,95.03341919,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866747138,82.83,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866747643,7.60051683,131.57,131.55,12.20341919]
["bitfinex","SOLUSD",1744866748042,90.43011577,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866748242,82.83,131.58,131.56,12.20341919]
["bitfinex","SOLUSD",1744866750161,90.43007221,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866750370,102.6334914,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866750663,90.43007221,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866751361,90.43007221,131.58,131.54,12.20341919]
["bitfinex","SOLUSD",1744866752057,90.43007221,131.58,131.55,12.20341919]
["bitfinex","SOLUSD",1744866754766,82.83,131.58,131.57,12.20341919]
["bitfinex","SOLUSD",1744866754960,0.03,131.58,131.57,12.20341919]
["bitfinex","SOLUSD",1744866761170,0.03,131.58,131.57,7.8022417]
["bitfinex","SOLUSD",1744866761375,0.03,131.58,131.56,7.8022417]
["bitfinex","SOLUSD",1744866761859,0.03,131.58,131.54,26.0]
["bitfinex","SOLUSD",1744866762178,0.03,131.58,131.56,7.8022417]
["bitfinex","SOLUSD",1744866763184,0.03,131.58,131.56,12.19541234]
["bitfinex","SOLUSD",1744866765098,0.03,131.58,131.57,12.19541234]
["bitfinex","SOLUSD",1744866768170,0.03,131.58,131.57,19.79592917]
["bitfinex","SOLUSD",1744866768365,0.03,131.58,131.57,31.99134151]
["bitfinex","SOLUSD",1744866769781,0.03,131.58,131.57,19.79592917]
["bitfinex","SOLUSD",1744866770159,0.03,131.58,131.56,41.92]
["bitfinex","SOLUSD",1744866770363,0.03,131.58,131.57,12.19541234]
["bitfinex","SOLUSD",1744866772489,0.03,131.58,131.57,19.79592917]
["bitfinex","SOLUSD",1744866772992,0.03,131.58,131.57,12.19541234]
["bitfinex","SOLUSD",1744866773390,0.03,131.58,131.53,1.5383]
["bitfinex","SOLUSD",1744866773579,0.03,131.58,131.56,12.19541234]
["bitfinex","SOLUSD",1744866777308,0.03,131.58,131.57,12.19541234]
["bitfinex","SOLUSD",1744866778499,0.03,131.58,131.56,12.19541234]
["bitfinex","SOLUSD",1744866780691,0.03,131.58,131.57,12.19541234]
["bitfinex","SOLUSD",1744866784399,0.03,131.58,131.57,19.79592917]
["bitfinex","SOLUSD",1744866785196,0.03,131.58,131.57,15.40077788]
["bitfinex","SOLUSD",1744866790226,0.03,131.58,131.57,65.53579408]
["bitfinex","SOLUSD",1744866790811,0.03,131.58,131.57,46.60182208]
["bitfinex","SOLUSD",1744866790988,0.03,131.58,131.57,15.40077788]
["bitfinex","SOLUSD",1744866792095,0.03,131.58,131.57,46.60182208]
["bitfinex","SOLUSD",1744866793602,0.03,131.58,131.57,72.60182208]
["bitfinex","SOLUSD",1744866793779,0.03,131.58,131.57,91.53579408]
["bitfinex","SOLUSD",1744866795604,0.03,131.58,131.57,72.60182208]
["bitfinex","SOLUSD",1744866799612,0.03,131.59,131.57,91.39363251]
["bitfinex","SOLUSD",1744866799801,0.03,131.59,131.58,46.60124445]
["bitfinex","SOLUSD",1744866804622,0.03,131.59,131.58,67.18881645]
["bitfinex","SOLUSD",1744866805495,0.03,131.6,131.59,18.933972]
["bitfinex","SOLUSD",1744866805795,0.03,131.6,131.59,26.73423305]
["bitfinex","SOLUSD",1744866805996,0.03,131.64,131.59,26.73423305]
["bitfinex","SOLUSD",1744866806195,0.03,131.64,131.63,7.80026105]
["bitfinex","SOLUSD",1744866811221,0.03,131.64,131.59,7.59936165]
["bitfinex","SOLUSD",1744866811418,0.03,131.64,131.62,7.80026105]
["bitfinex","SOLUSD",1744866812429,0.03,131.64,131.59,7.59936165]
["bitfinex","SOLUSD",1744866812622,0.03,131.64,131.62,7.80026105]
["bitfinex","SOLUSD",1744866813003,0.03,131.64,131.63,7.80026105]
["bitfinex","SOLUSD",1744866816303,0.03,131.64,131.62,7.80026105]
["bitfinex","SOLUSD",1744866816505,7.83026105,131.64,131.57,26.0]
["bitfinex","SOLUSD",1744866816826,9.40086105,131.63,131.55,1.6331]
["bitfinex","SOLUSD",1744866817009,1.6006,131.63,131.6,7.80026105]
["bitfinex","SOLUSD",1744866817520,9.40086105,131.63,131.58,7.80026105]
["bitfinex","SOLUSD",1744866818230,7.80026105,131.6,131.52,283.9210442]
["bitfinex","SOLUSD",1744866818432,7.80026105,131.6,131.55,7.80026105]
["bitfinex","SOLUSD",1744866818617,7.80026105,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866819320,7.59936165,131.59,131.56,7.80026105]
["bitfinex","SOLUSD",1744866819930,15.39918605,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866820833,15.39918605,131.6,131.55,7.80026105]
["bitfinex","SOLUSD",1744866821805,34.39614653,131.6,131.55,7.80026105]
["bitfinex","SOLUSD",1744866822212,34.39614653,131.6,131.52,64.80418825]
["bitfinex","SOLUSD",1744866822213,34.39614653,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866822621,7.80026105,131.59,131.55,7.80026105]
["bitfinex","SOLUSD",1744866823332,7.5999392,131.58,131.55,7.80026105]
["bitfinex","SOLUSD",1744866825329,7.80026105,131.56,131.52,33.80026105]
["bitfinex","SOLUSD",1744866826237,7.60167236,131.55,131.52,33.80026105]
["bitfinex","SOLUSD",1744866826437,7.60167236,131.55,131.52,7.80026105]
["bitfinex","SOLUSD",1744866827335,7.60167236,131.55,131.53,7.80026105]
["bitfinex","SOLUSD",1744866827812,82.8,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866828206,98.20149349,131.56,131.52,7.80026105]
["bitfinex","SOLUSD",1744866828454,7.80026105,131.55,131.51,7.80026105]
["bitfinex","SOLUSD",1744866829414,7.80026105,131.55,131.52,7.80026105]
["bitfinex","SOLUSD",1744866829843,98.20149349,131.56,131.52,7.80026105]
["bitfinex","SOLUSD",1744866830025,98.20149349,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866830026,82.8,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866830342,82.8,131.56,131.55,7.80026105]
["bitfinex","SOLUSD",1744866830546,98.23636292,131.58,131.55,7.80026105]
["bitfinex","SOLUSD",1744866830850,90.6359,131.58,131.55,7.80026105]
["bitfinex","SOLUSD",1744866831044,7.59949057,131.59,131.53,7.60282825]
["bitfinex","SOLUSD",1744866831239,7.59949057,131.59,131.56,7.80026105]
["bitfinex","SOLUSD",1744866831623,7.80026105,131.58,131.54,7.80026105]
["bitfinex","SOLUSD",1744866831823,7.59949057,131.59,131.56,7.80026105]
["bitfinex","SOLUSD",1744866833043,7.59949057,131.59,131.57,7.80026105]
["bitfinex","SOLUSD",1744866833237,98.68,131.6,131.58,7.80026105]
["bitfinex","SOLUSD",1744866833440,106.27893317,131.6,131.58,7.80026105]
["bitfinex","SOLUSD",1744866834744,23.47893317,131.6,131.58,7.80026105]
["bitfinex","SOLUSD",1744866834954,15.88,131.6,131.58,7.80026105]
["bitfinex","SOLUSD",1744866835332,9.25724633,131.61,131.59,7.80026105]
["bitfinex","SOLUSD",1744866835532,7.59773066,131.62,131.59,7.80026105]
["bitfinex","SOLUSD",1744866836339,7.59714955,131.63,131.59,7.80026105]
["bitfinex","SOLUSD",1744866836548,105.1042,131.64,131.61,7.80026105]
["bitfinex","SOLUSD",1744866836725,112.70089939,131.64,131.61,7.80026105]
["bitfinex","SOLUSD",1744866837048,120.50116044,131.64,131.6,7.80026105]
["bitfinex","SOLUSD",1744866837543,120.50116044,131.64,131.57,7.60032956]
["bitfinex","SOLUSD",1744866837755,7.80026105,131.62,131.57,7.80026105]
["bitfinex","SOLUSD",1744866838338,7.80026105,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866838739,7.59878419,131.6,131.57,7.80026105]
["bitfinex","SOLUSD",1744866839345,15.39904524,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866839946,15.39904524,131.6,131.55,7.80026105]
["bitfinex","SOLUSD",1744866839947,17.00994524,131.6,131.55,7.80026105]
["bitfinex","SOLUSD",1744866840157,17.00994524,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866840326,17.00994524,131.6,131.53,33.60265908]
["bitfinex","SOLUSD",1744866840526,82.8,131.59,131.55,7.80026105]
["bitfinex","SOLUSD",1744866840753,7.80026105,131.56,131.49,18.16913443]
["bitfinex","SOLUSD",1744866840927,7.80026105,131.56,131.52,7.80026105]
["bitfinex","SOLUSD",1744866842355,7.60167236,131.55,131.52,7.80026105]
["bitfinex","SOLUSD",1744866843048,7.60118578,131.56,131.53,7.80026105]
["bitfinex","SOLUSD",1744866843350,7.60118578,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866844246,7.60051683,131.57,131.54,7.80026105]
["bitfinex","SOLUSD",1744866845252,7.60051683,131.57,131.53,7.80026105]
["bitfinex","SOLUSD",1744866845448,15.40077788,131.57,131.53,7.80026105]
["bitfinex","SOLUSD",1744866846252,7.80026105,131.56,131.52,7.80026105]
["bitfinex","SOLUSD",1744866847544,7.60167236,131.55,131.52,7.80026105]
["bitfinex","SOLUSD",1744866847852,7.60167236,131.55,131.53,7.80026105]
["bitfinex","SOLUSD",1744866848653,7.60121,131.56,131.53,7.80026105]
["bitfinex","SOLUSD",1744866848844,7.60058743,131.57,131.54,7.80026105]
["bitfinex","SOLUSD",1744866849257,7.60058743,131.57,131.5,33.60448662]
["bitfinex","SOLUSD",1744866849450,15.40084848,131.57,131.53,7.80026105]
["bitfinex","SOLUSD",1744866849655,7.60058743,131.57,131.53,7.80026105]
["bitfinex","SOLUSD",1744866849836,15.40084848,131.57,131.5,33.60448662]
["bitfinex","SOLUSD",1744866850038,15.40084848,131.57,131.52,7.80026105]
["bitfinex","SOLUSD",1744866850330,15.40084848,131.57,131.53,7.80026105]
["bitfinex","SOLUSD",1744866854251,7.80026105,131.56,131.5,26.0]
["bitfinex","SOLUSD",1744866854453,7.80026105,131.55,131.51,7.80026105]
["bitfinex","SOLUSD",1744866854757,7.80026105,131.56,131.52,7.80026105]
["bitfinex","SOLUSD",1744866855160,34.40214056,131.57,131.52,7.80026105]
["bitfinex","SOLUSD",1744866855361,7.60167236,131.55,131.52,7.80026105]
["bitfinex","SOLUSD",1744866860841,7.60167236,131.55,131.53,7.80026105]
["bitfinex","SOLUSD",1744866861043,90.4013125,131.56,131.53,7.80026105]
["bitfinex","SOLUSD",1744866861243,90.4013125,131.56,131.5,33.60455642]
["bitfinex","SOLUSD",1744866861444,90.4013125,131.56,131.53,7.80026105]
["bitfinex","SOLUSD",1744866861746,90.4013125,131.56,131.5,33.60455642]
["bitfinex","SOLUSD",1744866861959,90.4013125,131.56,131.53,7.80026105]
["bitfinex","SOLUSD",1744866862163,90.4013125,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866862164,82.8,131.56,131.54,7.80026105]
["bitfinex","SOLUSD",1744866862357,82.8,131.59,131.55,7.80026105]
["bitfinex","SOLUSD",1744866862556,82.8,131.59,131.56,7.80026105]
["bitfinex","SOLUSD",1744866862753,7.80026105,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866863749,82.83,131.62,131.57,7.80026105]
["bitfinex","SOLUSD",1744866863958,90.63026105,131.62,131.58,7.80026105]
["bitfinex","SOLUSD",1744866864162,7.80026105,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866865151,15.39869258,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866866972,15.39869258,131.61,131.54,7.60225026]
["bitfinex","SOLUSD",1744866867172,15.39869258,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866870052,15.39869258,131.61,131.56,7.60097168]
["bitfinex","SOLUSD",1744866870256,15.39869258,131.61,131.55,7.60146811]
["bitfinex","SOLUSD",1744866870664,7.80026105,131.6,131.56,7.80026105]
["bitfinex","SOLUSD",1744866871065,82.83,131.62,131.59,7.80026105]
["bitfinex","SOLUSD",1744866871379,82.83,131.62,131.6,7.80026105]
["bitfinex","SOLUSD",1744866875770,0.03,131.62,131.6,7.80026105]
["bitfinex","SOLUSD",1744866876191,0.03,131.62,131.58,7.5998446]
["bitfinex","SOLUSD",1744866876486,0.03,131.62,131.57,33.60044923]
["bitfinex","SOLUSD",1744866876781,0.03,131.62,131.59,7.80026105]
["bitfinex","SOLUSD",1744866877857,0.03,131.62,131.6,7.80026105]
["bitfinex","SOLUSD",1744866881182,0.03,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1744866881387,0.03,131.62,131.6,7.80026105]
["bitfinex","SOLUSD",1744866883168,0.03,131.62,131.61,7.80026105]
["bitfinex","SOLUSD",1744866885386,0.03,131.62,131.61,15.39846787]
["bitfinex","SOLUSD",1744866886804,0.03,131.62,131.61,22.28849101]
["bitfinex","SOLUSD",1744866887091,0.03,131.64,131.63,33.80026105]
["bitfinex","SOLUSD",1744866887471,0.03,131.64,131.63,41.39731339]
["bitfinex","SOLUSD",1744866888392,0.03,131.64,131.63,72.59835759]
["bitfinex","SOLUSD",1744866891902,0.03,131.64,131.63,72.88268073]
["bitfinex","SOLUSD",1744866893090,0.03,131.65,131.64,0.28432314]
["bitfinex","SOLUSD",1744866893403,2.725395,131.67,131.65,33.80026105]
["bitfinex","SOLUSD",1744866893604,2.725395,131.67,131.66,7.80026105]
["bitfinex","SOLUSD",1744866894099,2.725395,131.67,131.66,15.39558233]
["bitfinex","SOLUSD",1744866897010,2.725395,131.67,131.66,7.80026105]
["bitfinex","SOLUSD",1744866898116,2.725395,131.67,131.66,15.39558233]
["bitfinex","SOLUSD",1744866902834,0.03,131.68,131.66,41.39558233]
["bitfinex","SOLUSD",1744866903049,0.03,131.68,131.67,7.80026105]
["bitfinex","SOLUSD",1744866903641,0.03,131.68,131.67,15.39500548]
["bitfinex","SOLUSD",1744866906130,0.03,131.68,131.67,7.80026105]
["bitfinex","SOLUSD",1744866906633,7.83026105,131.68,131.64,7.80026105]
["bitfinex","SOLUSD",1744866906817,7.83026105,131.68,131.62,26.0]
["bitfinex","SOLUSD",1744866907018,90.63026105,131.68,131.63,7.80026105]
["bitfinex","SOLUSD",1744866907232,7.59474443,131.67,131.62,26.0]
["bitfinex","SOLUSD",1744866907417,90.39474443,131.67,131.63,7.80026105]
["bitfinex","SOLUSD",1744866907616,90.39474443,131.67,131.64,7.80026105]
["bitfinex","SOLUSD",1744866907818,98.19500548,131.67,131.63,7.80026105]
["bitfinex","SOLUSD",1744866908018,98.19500548,131.67,131.61,41.78]
["bitfinex","SOLUSD",1744866908437,98.19500548,131.67,131.59,7.59934198]
["bitfinex","SOLUSD",1744866908438,7.80026105,131.65,131.59,7.59934198]
["bitfinex","SOLUSD",1744866908614,7.80026105,131.65,131.59,33.59934198]
["bitfinex","SOLUSD",1744866909016,7.80026105,131.64,131.58,10.11806646]
["bitfinex","SOLUSD",1744866909218,7.80026105,131.64,131.59,7.80026105]
["bitfinex","SOLUSD",1744866909417,7.80026105,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744866909714,7.80026105,131.62,131.56,26.063]
["bitfinex","SOLUSD",1744866909921,7.80026105,131.61,131.57,7.80026105]
["bitfinex","SOLUSD",1744866910339,7.80026105,131.62,131.58,7.80026105]
["bitfinex","SOLUSD",1744866910542,99.80681339,131.63,131.59,7.80026105]
["bitfinex","SOLUSD",1744866910837,84.4095,131.63,131.61,7.80026105]
["bitfinex","SOLUSD",1744866911043,15.78,131.65,131.62,7.80026105]
["bitfinex","SOLUSD",1744866911226,7.62472228,131.68,131.64,7.80026105]
["bitfinex","SOLUSD",1744866911432,7.62472228,131.68,131.65,7.80026105]
["bitfinex","SOLUSD",1744866912138,15.42498333,131.68,131.64,7.80026105]
["bitfinex","SOLUSD",1744866913039,0.03,131.68,131.66,7.80026105]
["bitfinex","SOLUSD",1744866913438,0.03,131.68,131.65,7.80026105]
["bitfinex","SOLUSD",1744866913638,0.03,131.68,131.66,7.80026105]
["bitfinex","SOLUSD",1744866913949,0.03,131.68,131.67,7.80026105]
["bitfinex","SOLUSD",1744866915026,0.03,131.68,131.67,26.0]
["bitfinex","SOLUSD",1744866915330,0.03,131.68,131.67,12.17139968]
["bitfinex","SOLUSD",1744866915747,0.03,131.68,131.67,45.76614411]
["bitfinex","SOLUSD",1744866919371,0.03,131.68,131.67,26.0]
["bitfinex","SOLUSD",1744866919535,0.03,131.68,131.67,38.17139968]
["bitfinex","SOLUSD",1744866919736,0.03,131.68,131.67,45.76614411]
["bitfinex","SOLUSD",1744866920952,0.03,131.68,131.67,12.17139968]
["bitfinex","SOLUSD",1744866923523,0.03,131.68,131.67,38.17139968]
["bitfinex","SOLUSD",1744866925145,0.03,131.7,131.69,26.0]
["bitfinex","SOLUSD",1744866925324,0.03,131.7,131.69,50.34279936]
["bitfinex","SOLUSD",1744866925971,0.03,131.73,131.71,18.64964886]
["bitfinex","SOLUSD",1744866926263,6.5221,131.82,131.77,26.0]
["bitfinex","SOLUSD",1744866926437,6.3669,131.85,131.81,12.17139968]
["bitfinex","SOLUSD",1744866926636,6.3669,131.85,131.82,12.17139968]
["bitfinex","SOLUSD",1744866926856,6.3669,131.85,131.77,26.0]
["bitfinex","SOLUSD",1744866927245,6.3669,131.85,131.78,7.58840491]
["bitfinex","SOLUSD",1744866927441,6.3669,131.85,131.81,12.17139968]
["bitfinex","SOLUSD",1744866927645,6.3669,131.85,131.82,12.17139968]
["bitfinex","SOLUSD",1744866928356,18.95648385,131.89,131.84,12.17139968]
["bitfinex","SOLUSD",1744866928357,12.17139968,131.89,131.84,12.17139968]
["bitfinex","SOLUSD",1744866928859,25.89253762,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866929085,38.0639373,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866929262,12.17139968,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866929759,6.3932,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866929760,18.56459968,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866929962,12.17139968,131.89,131.82,12.17139968]
["bitfinex","SOLUSD",1744866930263,12.17139968,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866930762,13.97479543,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866930942,26.14619511,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866931139,6.3932,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866931451,26.14624388,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866932168,6.3932,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866932375,19.75250212,131.91,131.86,12.17139968]
["bitfinex","SOLUSD",1744866932537,19.75250212,131.91,131.87,12.17139968]
["bitfinex","SOLUSD",1744866932739,102.55250212,131.91,131.86,12.17139968]
["bitfinex","SOLUSD",1744866932941,102.55250212,131.91,131.82,45.75744828]
["bitfinex","SOLUSD",1744866933174,102.55250212,131.91,131.86,12.17139968]
["bitfinex","SOLUSD",1744866933547,12.17139968,131.89,131.82,38.17139968]
["bitfinex","SOLUSD",1744866933757,12.17139968,131.89,131.84,12.17139968]
["bitfinex","SOLUSD",1744866934448,94.97139968,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866934855,82.8,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866935057,94.97139968,131.9,131.86,12.17139968]
["bitfinex","SOLUSD",1744866935262,94.97139968,131.9,131.85,12.17139968]
["bitfinex","SOLUSD",1744866935466,19.75347565,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866936058,12.17139968,131.88,131.84,12.17139968]
["bitfinex","SOLUSD",1744866936247,19.75347565,131.89,131.82,26.0]
["bitfinex","SOLUSD",1744866936557,7.58207597,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866938169,19.75347565,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866938973,12.17139968,131.86,131.82,26.0]
["bitfinex","SOLUSD",1744866939277,12.17139968,131.85,131.81,12.17139968]
["bitfinex","SOLUSD",1744866940471,19.75520068,131.86,131.81,12.17139968]
["bitfinex","SOLUSD",1744866940954,7.583801,131.86,131.81,12.17139968]
["bitfinex","SOLUSD",1744866941286,19.75520068,131.86,131.81,12.17139968]
["bitfinex","SOLUSD",1744866941772,12.17139968,131.85,131.81,12.17139968]
["bitfinex","SOLUSD",1744866943086,19.75635113,131.84,131.78,41.74]
["bitfinex","SOLUSD",1744866943261,19.75635113,131.84,131.8,12.17139968]
["bitfinex","SOLUSD",1744866943578,19.75635113,131.84,131.78,41.74]
["bitfinex","SOLUSD",1744866943579,12.17139968,131.83,131.79,12.17139968]
["bitfinex","SOLUSD",1744866944284,12.17139968,131.81,131.77,12.17139968]
["bitfinex","SOLUSD",1744866945075,12.17139968,131.81,131.76,26.0]
["bitfinex","SOLUSD",1744866945259,19.75855487,131.81,131.77,12.17139968]
["bitfinex","SOLUSD",1744866946873,19.75750194,131.82,131.76,26.0]
["bitfinex","SOLUSD",1744866947162,19.75750194,131.82,131.77,12.17139968]
["bitfinex","SOLUSD",1744866947880,7.58610226,131.82,131.78,12.17139968]
["bitfinex","SOLUSD",1744866948094,82.8,131.83,131.81,12.17139968]
["bitfinex","SOLUSD",1744866948385,15.8,131.84,131.82,12.17139968]
["bitfinex","SOLUSD",1744866948559,23.38505003,131.84,131.82,12.17139968]
["bitfinex","SOLUSD",1744866948956,15.8,131.84,131.82,12.17139968]
["bitfinex","SOLUSD",1744866949162,15.8,131.84,131.83,12.17139968]
["bitfinex","SOLUSD",1744866949367,82.8,131.86,131.83,12.17139968]
["bitfinex","SOLUSD",1744866949550,90.38247205,131.89,131.85,12.17139968]
["bitfinex","SOLUSD",1744866949766,7.58247205,131.89,131.87,12.17139968]
["bitfinex","SOLUSD",1744866949974,96.57780904,131.9,131.87,12.17139968]
["bitfinex","SOLUSD",1744866950180,82.8,131.9,131.87,12.17139968]
["bitfinex","SOLUSD",1744866950353,7.58113609,131.91,131.89,12.17139968]
["bitfinex","SOLUSD",1744866950557,7.58113609,131.91,131.88,12.17139968]
["bitfinex","SOLUSD",1744866952056,7.58055874,131.92,131.89,12.17139968]
["bitfinex","SOLUSD",1744866953287,13.77603732,131.93,131.9,12.17139968]
["bitfinex","SOLUSD",1744866953462,7.57993732,131.93,131.9,12.17139968]
["bitfinex","SOLUSD",1744866955080,12.17139968,131.92,131.88,12.17139968]
["bitfinex","SOLUSD",1744866955297,7.57993732,131.93,131.89,12.17139968]
["bitfinex","SOLUSD",1744866955580,19.751337,131.93,131.89,12.17139968]
["bitfinex","SOLUSD",1744866955986,19.751337,131.93,131.88,12.17139968]
["bitfinex","SOLUSD",1744866956167,19.751337,131.93,131.84,34.59181043]
["bitfinex","SOLUSD",1744866956168,12.17139968,131.91,131.84,7.58495145]
["bitfinex","SOLUSD",1744866956483,19.75248824,131.91,131.89,3.0]
["bitfinex","SOLUSD",1744866958267,7.58108856,131.91,131.89,3.0]
["bitfinex","SOLUSD",1744866959776,7.58108856,131.91,131.88,12.17139968]
["bitfinex","SOLUSD",1744866959980,82.8,131.92,131.9,12.17139968]
["bitfinex","SOLUSD",1744866960160,2.695395,131.94,131.91,12.17139968]
["bitfinex","SOLUSD",1744866960870,2.695395,131.94,131.93,12.17139968]
["bitfinex","SOLUSD",1744866961771,2.695395,131.94,131.93,19.75117683]
["bitfinex","SOLUSD",1744866962887,2.695395,131.94,131.93,12.17139968]
["bitfinex","SOLUSD",1744866969571,0.03,131.97,131.93,59.57877651]
["bitfinex","SOLUSD",1744866969771,0.03,131.97,131.96,12.17139968]
["bitfinex","SOLUSD",1744866970085,0.03,131.97,131.95,15.17139968]
["bitfinex","SOLUSD",1744866971497,4.2778401,131.97,131.95,15.17139968]
["bitfinex","SOLUSD",1744866971996,3.2778401,131.97,131.96,12.17139968]
["bitfinex","SOLUSD",1744866972371,3.2778401,131.97,131.96,19.74945363]
["bitfinex","SOLUSD",1744866974698,3.2778401,131.97,131.96,35.40945363]
["bitfinex","SOLUSD",1744866976378,13.61023125,132.05,131.99,26.0]
["bitfinex","SOLUSD",1744866976575,13.61023125,132.05,132.03,12.17139968]
["bitfinex","SOLUSD",1744866976795,7.60303125,132.05,132.03,12.17139968]
["bitfinex","SOLUSD",1744866977472,0.03,132.05,132.04,12.17139968]
["bitfinex","SOLUSD",1744866980398,0.03,132.05,132.03,12.17139968]
["bitfinex","SOLUSD",1744866982622,0.03,132.05,132.0,19.74711551]
["bitfinex","SOLUSD",1744866982807,12.17139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744866983609,12.20139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744866984512,19.74486226,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744866985488,13.77019968,132.01,131.94,80.7]
["bitfinex","SOLUSD",1744866985693,12.17139968,132.0,131.95,12.17139968]
["bitfinex","SOLUSD",1744866986098,12.17139968,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744866986301,12.17139968,131.99,131.93,12.88149425]
["bitfinex","SOLUSD",1744866986606,12.17139968,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744866987605,19.74731007,132.0,131.95,12.17139968]
["bitfinex","SOLUSD",1744866988705,19.7477823,131.99,131.94,7.57904519]
["bitfinex","SOLUSD",1744866988905,19.7477823,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744866989130,7.57638262,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744866990996,7.57638262,131.99,131.96,12.17139968]
["bitfinex","SOLUSD",1744866993309,90.37481509,132.02,131.98,12.17139968]
["bitfinex","SOLUSD",1744866993520,6.6547,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744866993686,82.8,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744866993890,7.57419513,132.03,132.01,12.17139968]
["bitfinex","SOLUSD",1744866994488,7.57419513,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744866996422,7.57419513,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744866996592,19.74559481,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744866996792,7.57419513,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744866997219,7.57419513,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744866998733,102.54498635,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744866998935,17.2938,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744866999104,0.03,132.05,132.04,12.17139968]
["bitfinex","SOLUSD",1744866999303,0.03,132.05,132.02,12.17139968]
["bitfinex","SOLUSD",1744866999640,7.60319989,132.05,132.02,12.17139968]
["bitfinex","SOLUSD",1744867001814,19.77459957,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867002432,19.77459957,132.05,131.98,7.57651156]
["bitfinex","SOLUSD",1744867002600,7.60319989,132.05,132.0,12.17139968]
["bitfinex","SOLUSD",1744867002807,7.60319989,132.05,132.02,12.17139968]
["bitfinex","SOLUSD",1744867003998,7.60319989,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867007141,19.77459957,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867009541,12.17139968,132.02,131.96,41.64]
["bitfinex","SOLUSD",1744867009701,12.17139968,132.02,131.97,12.17139968]
["bitfinex","SOLUSD",1744867011245,12.17139968,131.99,131.93,15.64]
["bitfinex","SOLUSD",1744867011410,12.17139968,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744867011942,12.17139968,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867012414,12.17139968,131.98,131.92,7.57994477]
["bitfinex","SOLUSD",1744867012617,12.17139968,131.98,131.93,12.17139968]
["bitfinex","SOLUSD",1744867012938,12.17139968,131.99,131.94,12.17139968]
["bitfinex","SOLUSD",1744867013133,19.74830527,131.98,131.92,33.57994477]
["bitfinex","SOLUSD",1744867013338,19.74830527,131.98,131.94,12.17139968]
["bitfinex","SOLUSD",1744867013830,7.57690559,131.98,131.94,12.17139968]
["bitfinex","SOLUSD",1744867015315,12.17139968,131.99,131.94,12.17139968]
["bitfinex","SOLUSD",1744867015316,19.74795992,131.99,131.94,12.17139968]
["bitfinex","SOLUSD",1744867016246,7.57656024,131.99,131.94,12.17139968]
["bitfinex","SOLUSD",1744867016544,90.3769367,131.98,131.94,12.17139968]
["bitfinex","SOLUSD",1744867016749,15.64,132.0,131.97,12.17139968]
["bitfinex","SOLUSD",1744867016750,98.44,132.0,131.97,12.17139968]
["bitfinex","SOLUSD",1744867016917,15.64,132.0,131.97,12.17139968]
["bitfinex","SOLUSD",1744867017249,26.26465572,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867018435,12.17139968,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744867019318,12.17139968,132.0,131.95,12.17139968]
["bitfinex","SOLUSD",1744867020338,12.17139968,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867020636,26.26450299,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867021529,12.17139968,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867021839,19.74727691,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867022132,84.343,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867022337,21.9508,132.04,131.96,7.57767328]
["bitfinex","SOLUSD",1744867022338,104.7508,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867022523,104.7508,132.04,132.02,12.17139968]
["bitfinex","SOLUSD",1744867022850,21.9508,132.04,132.02,12.17139968]
["bitfinex","SOLUSD",1744867023021,0.03,132.05,132.03,12.17139968]
["bitfinex","SOLUSD",1744867024021,0.03,132.05,132.02,12.17139968]
["bitfinex","SOLUSD",1744867024238,11.64798304,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867025419,4.0753,132.06,132.03,12.17139968]
["bitfinex","SOLUSD",1744867026242,23.81937413,132.06,131.99,7.57633154]
["bitfinex","SOLUSD",1744867026448,94.97139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867027454,102.5445026,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867027754,90.37310292,132.05,132.02,12.17139968]
["bitfinex","SOLUSD",1744867027923,12.17139968,132.03,131.94,1.6559]
["bitfinex","SOLUSD",1744867028122,82.8,132.04,131.97,12.17139968]
["bitfinex","SOLUSD",1744867028346,12.17139968,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867028642,12.17139968,132.01,131.96,12.17139968]
["bitfinex","SOLUSD",1744867029332,19.74712502,132.01,131.96,12.17139968]
["bitfinex","SOLUSD",1744867029931,19.74712502,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867030137,7.57572534,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867030439,19.74712502,132.01,131.97,12.17139968]
["bitfinex","SOLUSD",1744867030943,19.74712502,132.01,131.94,47.40628245]
["bitfinex","SOLUSD",1744867030944,19.74712502,132.01,131.94,39.82729968]
["bitfinex","SOLUSD",1744867031146,12.17139968,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867031336,7.57690559,131.98,131.95,12.17139968]
["bitfinex","SOLUSD",1744867032846,7.57636093,131.99,131.96,12.17139968]
["bitfinex","SOLUSD",1744867033051,7.57636093,131.99,131.97,12.17139968]
["bitfinex","SOLUSD",1744867033248,7.57583767,132.0,131.97,12.17139968]
["bitfinex","SOLUSD",1744867034255,12.17139968,131.99,131.94,26.0]
["bitfinex","SOLUSD",1744867034435,12.17139968,131.98,131.94,12.17139968]
["bitfinex","SOLUSD",1744867034638,19.74723735,132.0,131.95,12.17139968]
["bitfinex","SOLUSD",1744867034847,19.74723735,132.0,131.96,12.17139968]
["bitfinex","SOLUSD",1744867035054,12.17139968,131.99,131.95,12.17139968]
["bitfinex","SOLUSD",1744867035243,12.17139968,131.99,131.94,12.17139968]
["bitfinex","SOLUSD",1744867035244,12.17139968,131.98,131.94,12.17139968]
["bitfinex","SOLUSD",1744867035443,7.57747973,131.97,131.93,23.16824664]
["bitfinex","SOLUSD",1744867036356,7.57747973,131.97,131.93,12.17139968]
["bitfinex","SOLUSD",1744867037351,19.74887941,131.97,131.92,26.0]
["bitfinex","SOLUSD",1744867037553,7.57862826,131.95,131.91,38.23439968]
["bitfinex","SOLUSD",1744867037733,82.8,131.96,131.94,12.17139968]
["bitfinex","SOLUSD",1744867039066,82.8,131.96,131.93,12.17139968]
["bitfinex","SOLUSD",1744867040050,82.8,131.96,131.94,12.17139968]
["bitfinex","SOLUSD",1744867040356,102.54957475,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744867040659,82.8,131.96,131.94,12.17139968]
["bitfinex","SOLUSD",1744867040836,46.65473357,132.01,131.95,12.17139968]
["bitfinex","SOLUSD",1744867040837,94.97139968,132.0,131.95,12.17139968]
["bitfinex","SOLUSD",1744867041038,15.64,132.02,131.99,12.17139968]
["bitfinex","SOLUSD",1744867041246,92.03844739,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867042462,92.03844739,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867043831,90.37364739,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867044035,82.8,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867045741,90.37305671,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867046741,102.54445639,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867047351,8.7971,132.06,131.95,18.9464169]
["bitfinex","SOLUSD",1744867047352,2.53,132.06,132.03,12.17139968]
["bitfinex","SOLUSD",1744867047665,2.53,132.06,132.04,12.17139968]
["bitfinex","SOLUSD",1744867047959,2.53,132.06,132.05,12.17139968]
["bitfinex","SOLUSD",1744867049241,2.53,132.06,132.05,19.74428873]
["bitfinex","SOLUSD",1744867050067,2.53,132.06,132.05,38.39608841]
["bitfinex","SOLUSD",1744867050561,2.53,132.06,132.05,27.81948873]
["bitfinex","SOLUSD",1744867050758,2.53,132.06,132.05,85.06702198]
["bitfinex","SOLUSD",1744867051141,0.03,132.1,132.08,26.0]
["bitfinex","SOLUSD",1744867051343,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867056255,0.03,132.1,132.08,12.17139968]
["bitfinex","SOLUSD",1744867057443,0.03,132.1,132.07,38.17139968]
["bitfinex","SOLUSD",1744867057661,0.03,132.1,132.07,12.17139968]
["bitfinex","SOLUSD",1744867058445,0.03,132.1,132.08,12.17139968]
["bitfinex","SOLUSD",1744867058853,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867060074,0.03,132.1,132.06,12.17139968]
["bitfinex","SOLUSD",1744867060253,0.03,132.1,132.07,12.17139968]
["bitfinex","SOLUSD",1744867060456,0.03,132.1,132.08,12.17139968]
["bitfinex","SOLUSD",1744867061347,0.03,132.1,132.07,12.17139968]
["bitfinex","SOLUSD",1744867062773,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867063467,0.03,132.1,132.06,19.74327648]
["bitfinex","SOLUSD",1744867063669,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867065360,0.03,132.1,132.08,12.17139968]
["bitfinex","SOLUSD",1744867066473,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867071171,0.03,132.1,132.09,19.74199548]
["bitfinex","SOLUSD",1744867072881,0.03,132.1,132.09,12.17139968]
["bitfinex","SOLUSD",1744867073577,0.03,132.1,132.09,19.74199548]
["bitfinex","SOLUSD",1744867078376,0.03,132.11,132.09,66.64952873]
["bitfinex","SOLUSD",1744867078590,6.2447,132.18,132.12,26.0]
["bitfinex","SOLUSD",1744867078785,13.81015737,132.18,132.15,12.17139968]
["bitfinex","SOLUSD",1744867079092,13.81015737,132.18,132.14,12.17139968]
["bitfinex","SOLUSD",1744867079255,13.81015737,132.18,132.15,12.17139968]
["bitfinex","SOLUSD",1744867079775,13.81015737,132.18,132.14,12.17139968]
["bitfinex","SOLUSD",1744867080675,13.81015737,132.18,132.12,45.74016151]
["bitfinex","SOLUSD",1744867080873,6.2447,132.18,132.15,12.17139968]
["bitfinex","SOLUSD",1744867081269,2.6338321,132.2,132.17,12.17139968]
["bitfinex","SOLUSD",1744867082177,2.6338321,132.2,132.18,12.17139968]
["bitfinex","SOLUSD",1744867082365,2.6338321,132.2,132.12,60.83763136]
["bitfinex","SOLUSD",1744867082366,2.6338321,132.2,132.17,12.17139968]
["bitfinex","SOLUSD",1744867082972,2.6338321,132.2,132.18,12.17139968]
["bitfinex","SOLUSD",1744867083177,2.6338321,132.2,132.13,7.56830394]
["bitfinex","SOLUSD",1744867083178,10.19833553,132.2,132.13,7.56830394]
["bitfinex","SOLUSD",1744867083384,12.17139968,132.17,132.12,26.0]
["bitfinex","SOLUSD",1744867083569,12.17139968,132.17,132.13,12.17139968]
["bitfinex","SOLUSD",1744867083770,13.67369968,132.17,132.12,12.17139968]
["bitfinex","SOLUSD",1744867083969,12.17139968,132.16,132.12,12.17139968]
["bitfinex","SOLUSD",1744867084186,13.67369968,132.17,132.13,12.17139968]
["bitfinex","SOLUSD",1744867084378,9.0684256,132.17,132.14,12.17139968]
["bitfinex","SOLUSD",1744867084770,21.23982528,132.17,132.13,12.17139968]
["bitfinex","SOLUSD",1744867085086,12.17139968,132.16,132.12,12.17139968]
["bitfinex","SOLUSD",1744867085277,12.17139968,132.15,132.11,12.17139968]
["bitfinex","SOLUSD",1744867085477,12.17139968,132.15,132.1,15.66]
["bitfinex","SOLUSD",1744867085792,12.17139968,132.15,132.11,12.17139968]
["bitfinex","SOLUSD",1744867086083,12.17139968,132.14,132.09,12.32987268]
["bitfinex","SOLUSD",1744867087183,7.56784983,132.14,132.1,12.17139968]
["bitfinex","SOLUSD",1744867087384,19.73924951,132.14,132.1,12.17139968]
["bitfinex","SOLUSD",1744867087577,7.56784983,132.14,132.1,12.17139968]
["bitfinex","SOLUSD",1744867087887,19.73924951,132.14,132.1,12.17139968]
["bitfinex","SOLUSD",1744867088093,12.17139968,132.13,132.09,12.32987268]
["bitfinex","SOLUSD",1744867088287,19.74006737,132.13,132.09,12.32987268]
["bitfinex","SOLUSD",1744867088482,19.74006737,132.13,132.09,0.158473]
["bitfinex","SOLUSD",1744867088686,12.17139968,132.12,132.09,0.158473]
["bitfinex","SOLUSD",1744867088887,7.56866769,132.13,132.09,0.158473]
["bitfinex","SOLUSD",1744867089088,12.17139968,132.12,132.09,0.158473]
["bitfinex","SOLUSD",1744867089286,7.56866769,132.13,132.09,0.158473]
["bitfinex","SOLUSD",1744867089589,12.17139968,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867089792,20.02799968,132.11,132.09,0.158473]
["bitfinex","SOLUSD",1744867089975,7.8566,132.11,132.09,0.158473]
["bitfinex","SOLUSD",1744867090180,20.02799968,132.11,132.09,0.158473]
["bitfinex","SOLUSD",1744867090688,12.17139968,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867091995,19.74142239,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867092986,38.39107125,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867093293,38.53323282,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867094707,19.74142239,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867095078,38.53323282,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867096406,38.81755596,132.1,132.09,0.158473]
["bitfinex","SOLUSD",1744867096909,64.81755596,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744867097096,0.28432314,132.09,132.03,0.063]
["bitfinex","SOLUSD",1744867097409,12.17139968,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744867097910,28.15139968,132.08,132.03,12.23439968]
["bitfinex","SOLUSD",1744867098636,35.72277919,132.08,132.03,12.23439968]
["bitfinex","SOLUSD",1744867098799,82.8,132.07,132.03,12.23439968]
["bitfinex","SOLUSD",1744867099001,82.8,132.07,132.04,12.17139968]
["bitfinex","SOLUSD",1744867099234,82.8,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744867099235,94.97139968,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744867099515,12.17139968,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744867100223,12.17139968,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744867100429,94.97139968,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744867100631,12.17139968,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744867101702,19.74432226,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744867104122,12.17139968,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744867107122,38.39451112,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744867107306,24.48496093,132.01,131.89,78.71991089]
["bitfinex","SOLUSD",1744867107516,12.17139968,131.96,131.92,12.17139968]
["bitfinex","SOLUSD",1744867108222,11.67139968,131.97,131.93,12.17139968]
["bitfinex","SOLUSD",1744867108723,11.67139968,131.97,131.92,7.58033919]
["bitfinex","SOLUSD",1744867108907,11.67139968,131.97,131.93,12.17139968]
["bitfinex","SOLUSD",1744867109109,1.6608,132.02,131.97,0.063]
["bitfinex","SOLUSD",1744867109313,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867110203,19.74544676,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867110626,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867110822,19.74502613,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867112233,12.17139968,132.03,131.98,33.57672746]
["bitfinex","SOLUSD",1744867112436,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867113132,19.74502613,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867113713,15.98,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867114220,23.55239187,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867114929,35.72379155,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867115632,15.98,132.06,132.03,12.17139968]
["bitfinex","SOLUSD",1744867115827,102.54302653,132.08,132.04,12.17139968]
["bitfinex","SOLUSD",1744867116015,20.16409968,132.12,132.05,12.17139968]
["bitfinex","SOLUSD",1744867116327,15.98,132.12,132.09,12.17139968]
["bitfinex","SOLUSD",1744867116532,15.98,132.12,132.1,12.17139968]
["bitfinex","SOLUSD",1744867116919,12.17139968,132.14,132.1,12.17139968]
["bitfinex","SOLUSD",1744867117429,12.17139968,132.13,132.09,12.17139968]
["bitfinex","SOLUSD",1744867118036,19.73977266,132.13,132.09,12.17139968]
["bitfinex","SOLUSD",1744867118237,12.17139968,132.12,132.08,12.17139968]
["bitfinex","SOLUSD",1744867119132,19.7404343,132.12,132.07,12.17139968]
["bitfinex","SOLUSD",1744867119334,19.7404343,132.12,132.02,9.10691511]
["bitfinex","SOLUSD",1744867119335,12.17139968,132.08,132.02,9.10691511]
["bitfinex","SOLUSD",1744867119635,12.17139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867119833,12.17139968,132.05,132.0,38.17139968]
["bitfinex","SOLUSD",1744867120025,6.6366,132.1,132.04,12.17139968]
["bitfinex","SOLUSD",1744867120210,12.17139968,132.09,132.05,12.17139968]
["bitfinex","SOLUSD",1744867120532,6.6366,132.1,132.0,12.17139968]
["bitfinex","SOLUSD",1744867120533,12.17139968,132.08,132.0,12.17139968]
["bitfinex","SOLUSD",1744867120735,12.17139968,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867121240,12.17139968,132.07,132.0,12.17139968]
["bitfinex","SOLUSD",1744867121241,12.17139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867122436,12.17139968,132.05,132.0,33.57526467]
["bitfinex","SOLUSD",1744867122732,12.17139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867123120,12.17139968,132.04,131.99,9.12911124]
["bitfinex","SOLUSD",1744867123322,12.17139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867124133,12.17139968,132.04,131.99,21.30037224]
["bitfinex","SOLUSD",1744867124342,12.17139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867125336,90.37298594,132.05,132.0,12.17139968]
["bitfinex","SOLUSD",1744867125514,94.97139968,132.07,132.02,12.17139968]
["bitfinex","SOLUSD",1744867126133,94.97139968,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867126419,12.17139968,132.06,132.0,7.57552509]
["bitfinex","SOLUSD",1744867126627,12.17139968,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867127723,90.37185967,132.07,132.02,12.17139968]
["bitfinex","SOLUSD",1744867128042,12.17139968,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867128837,12.17139968,132.06,131.99,1.5528]
["bitfinex","SOLUSD",1744867128838,12.17139968,132.04,131.99,1.5528]
["bitfinex","SOLUSD",1744867129044,12.17139968,132.04,131.99,21.30047967]
["bitfinex","SOLUSD",1744867129347,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867129643,12.17139968,132.02,131.98,26.0]
["bitfinex","SOLUSD",1744867129943,12.17139968,132.02,131.98,38.17139968]
["bitfinex","SOLUSD",1744867130749,12.17139968,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867130924,94.97139968,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867131246,94.97139968,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867132250,94.97139968,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867132425,94.97139968,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867132624,82.8,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867134543,82.8,132.01,131.99,12.17139968]
["bitfinex","SOLUSD",1744867135230,82.8,132.01,131.98,12.17139968]
["bitfinex","SOLUSD",1744867135546,82.8,132.01,131.99,12.17139968]
["bitfinex","SOLUSD",1744867136655,94.97139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867137050,102.54544598,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867138038,102.54544598,132.03,131.98,12.17139968]
["bitfinex","SOLUSD",1744867139254,12.17139968,132.02,131.97,12.23439968]
["bitfinex","SOLUSD",1744867139550,12.17139968,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867140035,12.17139968,132.02,131.97,19.81179305]
["bitfinex","SOLUSD",1744867141451,19.74610303,132.02,131.97,19.81179305]
["bitfinex","SOLUSD",1744867142048,82.8,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867142254,94.97139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867142453,102.54489148,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867145054,90.3734918,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867145254,102.54489148,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867145457,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867146255,12.17139968,132.02,131.98,19.74814236]
["bitfinex","SOLUSD",1744867146556,19.74623132,132.02,131.97,19.81171616]
["bitfinex","SOLUSD",1744867147153,82.8,132.04,131.99,12.17139968]
["bitfinex","SOLUSD",1744867147353,82.8,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867147546,82.8,132.04,132.02,12.17139968]
["bitfinex","SOLUSD",1744867148065,90.3735985,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867148445,102.54499818,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867148842,82.8,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867149050,0.14216157,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867149051,90.37190221,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867149336,102.54330189,132.07,132.02,12.17139968]
["bitfinex","SOLUSD",1744867150258,12.17139968,132.05,131.99,7.5762178]
["bitfinex","SOLUSD",1744867150459,102.54427796,132.06,132.0,7.575608]
["bitfinex","SOLUSD",1744867150757,102.54427796,132.06,132.01,12.17139968]
["bitfinex","SOLUSD",1744867152849,82.8,132.06,132.03,12.17139968]
["bitfinex","SOLUSD",1744867153045,90.3719343,132.07,132.04,12.17139968]
["bitfinex","SOLUSD",1744867153439,82.8,132.07,132.04,12.17139968]
["bitfinex","SOLUSD",1744867154139,90.37186713,132.07,132.04,12.17139968]
["bitfinex","SOLUSD",1744867154565,102.54326681,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867154776,19.74326681,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867154946,19.74326681,132.07,132.01,35.07654026]
["bitfinex","SOLUSD",1744867154947,12.17139968,132.06,132.02,12.17139968]
["bitfinex","SOLUSD",1744867155562,12.17139968,132.06,132.01,35.07659542]
["bitfinex","SOLUSD",1744867155864,7.57346258,132.04,132.01,38.17139968]
["bitfinex","SOLUSD",1744867156167,7.57346258,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867156342,12.17139968,132.03,131.98,1.5343]
["bitfinex","SOLUSD",1744867156542,12.17139968,132.02,131.98,13.70569968]
["bitfinex","SOLUSD",1744867157037,7.57346258,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867157753,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867158079,12.17139968,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867158367,12.17139968,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867159250,19.74707435,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867160176,12.17139968,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867161384,7.57633154,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867161679,19.74773122,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867161849,12.17139968,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867162048,19.74773122,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867163346,82.8,132.0,131.98,12.17139968]
["bitfinex","SOLUSD",1744867164071,82.8,132.0,131.97,12.23439968]
["bitfinex","SOLUSD",1744867164574,94.97139968,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867164949,102.54718467,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867165174,90.37578499,132.0,131.97,12.23439968]
["bitfinex","SOLUSD",1744867165782,82.8,132.0,131.97,12.23439968]
["bitfinex","SOLUSD",1744867166281,15.86,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867166463,15.86,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867166660,35.6056695,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867166861,35.6056695,132.03,131.98,12.17139968]
["bitfinex","SOLUSD",1744867167383,12.17139968,132.02,131.98,12.17139968]
["bitfinex","SOLUSD",1744867168083,23.43426982,132.03,131.98,12.17139968]
["bitfinex","SOLUSD",1744867168287,23.43426982,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867168288,15.86,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867168475,15.86,132.03,132.01,12.17139968]
["bitfinex","SOLUSD",1744867169262,82.8,132.04,132.01,12.17139968]
["bitfinex","SOLUSD",1744867171190,90.37353885,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867171798,12.17139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867171799,94.97139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867171990,82.8,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867172285,118.40331184,132.07,132.03,12.17139968]
["bitfinex","SOLUSD",1744867172490,12.17139968,132.05,132.01,12.17139968]
["bitfinex","SOLUSD",1744867172792,94.97139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867172971,12.17139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867173686,19.74570899,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867173892,7.57430931,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867174073,102.54504521,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867174390,102.54504521,132.04,131.99,12.17139968]
["bitfinex","SOLUSD",1744867174971,102.54504521,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867175790,94.97139968,132.04,132.0,12.17139968]
["bitfinex","SOLUSD",1744867176291,12.17139968,132.02,131.98,19.7481017]
["bitfinex","SOLUSD",1744867176466,12.17139968,132.02,131.98,12.17139968]
["bitfinex","SOLUSD",1744867176963,12.17139968,132.02,131.97,35.17615207]
["bitfinex","SOLUSD",1744867177279,19.7460672,132.02,131.98,12.17139968]
["bitfinex","SOLUSD",1744867177476,94.97139968,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867177871,82.8,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867178484,90.37416605,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867178689,82.8,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867179489,82.8,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867179689,82.8,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867179890,82.8,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867180082,82.8,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867181975,90.3741587,132.03,132.0,12.17139968]
["bitfinex","SOLUSD",1744867182177,90.3741587,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867184801,102.54555838,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867184978,102.54555838,132.03,131.98,12.17139968]
["bitfinex","SOLUSD",1744867185181,90.3741587,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867185381,102.54555838,132.03,131.99,12.17139968]
["bitfinex","SOLUSD",1744867185676,102.54555838,132.03,131.97,33.64023859]
["bitfinex","SOLUSD",1744867185677,19.74647901,132.02,131.98,12.17139968]
["bitfinex","SOLUSD",1744867186089,94.97139968,132.01,131.97,12.23439968]
["bitfinex","SOLUSD",1744867186290,82.8,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867187696,94.97139968,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867188505,7.57633154,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867189507,82.8,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867191082,82.8,131.98,131.97,12.23439968]
["bitfinex","SOLUSD",1744867191902,23.23614405,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867192201,12.17139968,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867193113,19.74818487,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867194006,7.57678519,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867194318,23.23587348,132.0,131.97,12.23439968]
["bitfinex","SOLUSD",1744867195106,35.40727316,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867196815,15.66,132.0,131.97,12.23439968]
["bitfinex","SOLUSD",1744867197815,23.23585967,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867199113,15.66,132.0,131.98,7.75471482]
["bitfinex","SOLUSD",1744867199297,15.66,132.0,131.97,7.81771482]
["bitfinex","SOLUSD",1744867200211,15.66,132.0,131.98,7.75471482]
["bitfinex","SOLUSD",1744867201016,15.66,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867201195,30.99067518,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867202218,7.75471482,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867203116,82.8,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867203315,82.8,132.01,131.98,12.11826149]
["bitfinex","SOLUSD",1744867204218,90.37556222,132.01,131.98,12.11826149]
["bitfinex","SOLUSD",1744867205401,90.37556222,132.01,131.97,12.18126149]
["bitfinex","SOLUSD",1744867205606,102.49382371,132.01,131.97,12.18126149]
["bitfinex","SOLUSD",1744867205920,102.49382371,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744867206117,12.11826149,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744867206323,12.11826149,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744867207001,82.8,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867209013,90.37690559,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867209527,102.49516708,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867210803,47.00330065,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744867212420,47.00330065,131.98,131.91,38.18126149]
["bitfinex","SOLUSD",1744867212421,101.87613357,131.97,131.91,0.063]
["bitfinex","SOLUSD",1744867212624,12.11826149,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744867212799,82.8,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744867213200,94.91826149,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744867213606,113.71007192,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744867213818,30.91007192,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744867214524,38.77474678,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744867216209,38.77474678,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1744867218045,80.4656261,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744867218211,77.21555655,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744867218542,72.67937103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867220737,60.13462483,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867220912,38.49214789,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867221865,38.77647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867222946,12.11826149,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867225428,38.77647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867225629,50.89473252,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867227430,38.77647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867228141,38.49214789,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867228436,54.13214789,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867230950,15.64,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867231116,23.22207597,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867231314,35.34033746,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867234320,54.13214789,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867236443,42.0138864,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867236626,54.13214789,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867240143,35.48249903,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867240350,15.64,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867241132,15.64,131.89,131.88,12.1182615]
["bitfinex","SOLUSD",1744867242050,82.8,131.92,131.89,1.5127]
["bitfinex","SOLUSD",1744867242258,0.03,131.95,131.91,12.11826149]
["bitfinex","SOLUSD",1744867242437,7.60864684,131.95,131.92,12.11826149]
["bitfinex","SOLUSD",1744867244453,0.03,131.95,131.92,12.11826149]
["bitfinex","SOLUSD",1744867248041,82.83,131.95,131.93,12.11826149]
["bitfinex","SOLUSD",1744867248959,0.03,131.95,131.94,12.11826149]
["bitfinex","SOLUSD",1744867254434,0.03,131.95,131.92,12.11826149]
["bitfinex","SOLUSD",1744867254641,12.14826149,131.95,131.9,12.11826149]
["bitfinex","SOLUSD",1744867254853,82.8,131.94,131.9,12.11826149]
["bitfinex","SOLUSD",1744867255565,94.91826149,131.94,131.9,12.11826149]
["bitfinex","SOLUSD",1744867255759,12.5447462,131.92,131.88,12.1182615]
["bitfinex","SOLUSD",1744867255951,82.8,131.91,131.88,12.1182615]
["bitfinex","SOLUSD",1744867256351,7.58150113,131.9,131.88,1e-08]
["bitfinex","SOLUSD",1744867256556,90.38150113,131.9,131.88,1e-08]
["bitfinex","SOLUSD",1744867256753,12.11826149,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867257842,12.5447462,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867258355,20.12682217,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867258851,19.9846606,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867259050,20.12682217,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867260355,38.77647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867262365,50.89473252,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867263847,38.77647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867264054,54.37647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867264257,35.5846606,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867264464,35.44249903,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867264956,35.72682217,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867269674,54.37647103,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1744867269873,19.07613357,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867270078,12.5447462,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867272075,20.1285472,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867272292,38.77819606,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867272753,8.01028571,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867273361,20.1285472,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867274073,7.583801,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867274404,82.8,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744867274405,90.38330081,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744867274560,102.5015623,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744867275479,31.19439506,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867276276,38.77819606,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744867276669,38.77819606,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744867283670,45.07613357,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744867283883,19.07613357,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867284194,31.19439506,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867284372,19.07613357,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867284568,31.19439506,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867285095,38.77992187,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867288591,20.13027301,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867288774,7.58552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867288975,35.18340422,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1744867289691,12.5447462,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867290478,31.19439506,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867291098,38.77992187,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867299303,34.44319446,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744867299598,34.44319446,131.83,131.79,0.063]
["bitfinex","SOLUSD",1744867299599,0.42648471,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744867299783,8.20801879,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744867300681,15.7952722,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744867301587,34.44492106,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1744867301781,60.44492106,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1744867302679,83.18492106,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744867302881,26.43118294,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744867303483,15.90648471,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744867303683,0.42648471,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744867303983,8.20801879,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744867305212,7.58898079,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744867306114,20.17810183,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744867306286,38.82775069,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744867309701,50.99038702,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744867310010,50.99038702,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867310688,38.82775069,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867314512,64.82775069,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867316018,7.58898079,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867316396,8.0154655,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867316596,7.58898079,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867317010,7.73114236,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867317215,8.0154655,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744867317417,18.64964886,131.79,131.76,1e-08]
["bitfinex","SOLUSD",1744867317712,0.42648471,131.78,131.76,1e-08]
["bitfinex","SOLUSD",1744867318514,27.64263633,131.8,131.76,1e-08]
["bitfinex","SOLUSD",1744867318695,23.06741548,131.8,131.76,12.16263634]
["bitfinex","SOLUSD",1744867319007,35.23005181,131.8,131.76,12.16263634]
["bitfinex","SOLUSD",1744867319395,118.03005181,131.8,131.76,12.16263634]
["bitfinex","SOLUSD",1744867320300,82.8,131.82,131.79,12.16263633]
["bitfinex","SOLUSD",1744867320602,7.58575802,131.83,131.8,12.16263633]
["bitfinex","SOLUSD",1744867320918,90.38513566,131.84,131.8,12.16263633]
["bitfinex","SOLUSD",1744867321320,102.54777199,131.84,131.8,12.16263633]
["bitfinex","SOLUSD",1744867324221,82.8,131.83,131.8,12.16263633]
["bitfinex","SOLUSD",1744867325228,82.8,131.83,131.78,7.58807656]
["bitfinex","SOLUSD",1744867325229,82.8,131.83,131.81,12.16263633]
["bitfinex","SOLUSD",1744867327621,82.8,131.83,131.82,12.16263633]
["bitfinex","SOLUSD",1744867329229,82.8,131.83,131.81,12.16263633]
["bitfinex","SOLUSD",1744867331108,82.8,131.83,131.81,7.77493163]
["bitfinex","SOLUSD",1744867333831,90.38565786,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867334031,90.38565786,131.83,131.79,32.3561]
["bitfinex","SOLUSD",1744867334229,90.38565786,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867334608,7.77493163,131.82,131.77,7.58897722]
["bitfinex","SOLUSD",1744867334804,7.77493163,131.82,131.78,7.77493163]
["bitfinex","SOLUSD",1744867335009,15.36119204,131.82,131.78,7.77493163]
["bitfinex","SOLUSD",1744867335633,98.16067369,131.83,131.79,7.77493163]
["bitfinex","SOLUSD",1744867337129,8.20141634,131.82,131.77,33.77493163]
["bitfinex","SOLUSD",1744867337627,8.20141634,131.82,131.78,7.77493163]
["bitfinex","SOLUSD",1744867337832,82.8,131.81,131.78,7.77493163]
["bitfinex","SOLUSD",1744867338629,90.38671422,131.81,131.78,7.77493163]
["bitfinex","SOLUSD",1744867340033,90.38671422,131.81,131.76,35.16805949]
["bitfinex","SOLUSD",1744867340218,90.38671422,131.81,131.78,7.77493163]
["bitfinex","SOLUSD",1744867340635,82.8,131.81,131.78,7.77493163]
["bitfinex","SOLUSD",1744867341034,82.8,131.81,131.79,7.77493163]
["bitfinex","SOLUSD",1744867341233,98.27,131.85,131.8,7.77493163]
["bitfinex","SOLUSD",1744867341439,98.27,131.85,131.82,7.77493163]
["bitfinex","SOLUSD",1744867342234,7.58495424,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867344241,15.35988587,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867344742,7.58495424,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867346946,15.35988587,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867348642,7.77493163,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867348841,98.1895162,131.85,131.81,7.77493163]
["bitfinex","SOLUSD",1744867349219,7.77493163,131.83,131.79,7.77493163]
["bitfinex","SOLUSD",1744867350118,8.05925477,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867350641,82.8,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867351136,90.38597554,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867352642,90.38597554,131.83,131.77,33.58877107]
["bitfinex","SOLUSD",1744867353240,90.38597554,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867356246,98.16090717,131.83,131.77,33.58877315]
["bitfinex","SOLUSD",1744867356424,98.16090717,131.83,131.79,7.77493163]
["bitfinex","SOLUSD",1744867360051,90.38597554,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867364952,82.8,131.83,131.81,7.77493163]
["bitfinex","SOLUSD",1744867365331,7.58495145,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867365531,7.58495145,131.84,131.77,33.58876652]
["bitfinex","SOLUSD",1744867365745,7.58495145,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867366462,15.35988308,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867367364,7.58495145,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867370044,7.58495145,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867379251,7.58495145,131.84,131.8,26.0]
["bitfinex","SOLUSD",1744867379445,7.58495145,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867382854,7.58495145,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867383865,15.35988308,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867384165,7.77493163,131.81,131.76,9.35353164]
["bitfinex","SOLUSD",1744867384376,101.87613357,131.83,131.78,7.77493163]
["bitfinex","SOLUSD",1744867384545,82.8,131.83,131.81,7.77493163]
["bitfinex","SOLUSD",1744867384743,7.58495145,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867386557,0.42648471,131.83,131.76,32.67832653]
["bitfinex","SOLUSD",1744867386756,83.22648471,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867386979,83.22648471,131.83,131.79,7.77493163]
["bitfinex","SOLUSD",1744867387569,82.8,131.83,131.82,7.77493163]
["bitfinex","SOLUSD",1744867389871,82.83,131.85,131.82,7.77493163]
["bitfinex","SOLUSD",1744867390065,82.83,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867390254,0.03,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867393053,0.03,131.85,131.83,7.77493163]
["bitfinex","SOLUSD",1744867393880,0.03,131.85,131.81,9.17508978]
["bitfinex","SOLUSD",1744867394078,0.03,131.85,131.83,7.77493163]
["bitfinex","SOLUSD",1744867397381,7.80493163,131.85,131.78,1.6399]
["bitfinex","SOLUSD",1744867397585,91.00141634,131.84,131.79,7.77493163]
["bitfinex","SOLUSD",1744867397887,90.85925477,131.84,131.79,7.77493163]
["bitfinex","SOLUSD",1744867398470,7.58552681,131.83,131.79,7.77493163]
["bitfinex","SOLUSD",1744867398663,7.58552681,131.83,131.8,7.77493163]
["bitfinex","SOLUSD",1744867399782,7.58552681,131.83,131.81,7.77493163]
["bitfinex","SOLUSD",1744867399987,82.8,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867401490,90.38512973,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867402389,90.38512973,131.84,131.8,7.77493163]
["bitfinex","SOLUSD",1744867402795,90.38512973,131.84,131.81,7.77493163]
["bitfinex","SOLUSD",1744867402978,82.8,131.84,131.83,7.77493163]
["bitfinex","SOLUSD",1744867403285,0.03,131.85,131.83,7.77493163]
["bitfinex","SOLUSD",1744867404993,0.03,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867408898,0.03,131.85,131.82,7.5859947]
["bitfinex","SOLUSD",1744867409084,0.03,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867409795,0.03,131.85,131.83,7.77493163]
["bitfinex","SOLUSD",1744867410592,0.03,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867413581,0.03,131.85,131.84,15.35988308]
["bitfinex","SOLUSD",1744867414081,0.03,131.85,131.84,7.77493163]
["bitfinex","SOLUSD",1744867418502,0.03,131.85,131.84,41.35988308]
["bitfinex","SOLUSD",1744867418901,0.03,131.89,131.88,26.0]
["bitfinex","SOLUSD",1744867419085,0.03,131.89,131.88,33.77493163]
["bitfinex","SOLUSD",1744867419580,0.03,131.9,131.88,85.12230701]
["bitfinex","SOLUSD",1744867419782,0.03,131.91,131.9,18.933972]
["bitfinex","SOLUSD",1744867419981,0.03,131.93,131.91,45.19135815]
["bitfinex","SOLUSD",1744867420181,0.03,131.93,131.92,61.75500987]
["bitfinex","SOLUSD",1744867420905,0.03,131.95,131.92,99.78202276]
["bitfinex","SOLUSD",1744867421109,0.03,131.95,131.94,66.46815815]
["bitfinex","SOLUSD",1744867421883,0.03,131.99,131.95,18.64964886]
["bitfinex","SOLUSD",1744867422084,0.03,131.99,131.96,7.77493163]
["bitfinex","SOLUSD",1744867422291,0.03,131.99,131.97,30.65241136]
["bitfinex","SOLUSD",1744867423208,0.03,131.99,131.98,7.77493163]
["bitfinex","SOLUSD",1744867424289,0.03,131.99,131.98,15.35183722]
["bitfinex","SOLUSD",1744867424490,0.03,131.99,131.98,46.45156374]
["bitfinex","SOLUSD",1744867425311,0.03,131.99,131.98,31.79437079]
["bitfinex","SOLUSD",1744867425507,0.03,132.0,131.98,50.72834279]
["bitfinex","SOLUSD",1744867425708,0.03,132.01,131.99,25.8285652]
["bitfinex","SOLUSD",1744867425899,0.03,132.01,132.0,50.2174652]
["bitfinex","SOLUSD",1744867426488,0.03,132.03,132.0,50.2174652]
["bitfinex","SOLUSD",1744867426705,0.03,132.03,132.02,12.1087326]
["bitfinex","SOLUSD",1744867429992,0.03,132.03,132.02,45.6833425]
["bitfinex","SOLUSD",1744867432905,0.03,132.03,132.02,38.1087326]
["bitfinex","SOLUSD",1744867434492,0.03,132.03,132.01,12.1087326]
["bitfinex","SOLUSD",1744867434696,0.03,132.03,131.99,26.0]
["bitfinex","SOLUSD",1744867434909,0.03,132.03,132.01,12.1087326]
["bitfinex","SOLUSD",1744867436605,0.03,132.03,132.02,12.1087326]
["bitfinex","SOLUSD",1744867437416,0.03,132.03,131.99,33.57617561]
["bitfinex","SOLUSD",1744867437613,0.03,132.03,131.98,7.57682247]
["bitfinex","SOLUSD",1744867437815,0.03,132.03,132.02,12.1087326]
["bitfinex","SOLUSD",1744867439922,0.03,132.03,132.02,19.6833425]
["bitfinex","SOLUSD",1744867441413,0.03,132.03,132.02,34.9633425]
["bitfinex","SOLUSD",1744867443723,0.03,132.07,132.05,26.0]
["bitfinex","SOLUSD",1744867444029,0.03,132.07,132.06,24.2174652]
["bitfinex","SOLUSD",1744867445116,0.03,132.07,132.06,31.78978081]
["bitfinex","SOLUSD",1744867447127,0.03,132.07,132.06,46.27921491]
["bitfinex","SOLUSD",1744867449613,0.03,132.07,132.05,7.57272517]
["bitfinex","SOLUSD",1744867449811,0.03,132.07,132.04,7.57326284]
["bitfinex","SOLUSD",1744867450017,0.03,132.07,132.06,7.74137986]
["bitfinex","SOLUSD",1744867450330,0.03,132.07,132.05,7.74137986]
["bitfinex","SOLUSD",1744867451909,0.03,132.07,132.04,7.74137986]
["bitfinex","SOLUSD",1744867453010,0.03,132.07,132.05,7.74137986]
["bitfinex","SOLUSD",1744867453311,0.03,132.07,132.06,12.1028284]
["bitfinex","SOLUSD",1744867456132,0.03,132.09,132.07,18.64964886]
["bitfinex","SOLUSD",1744867456315,0.03,132.12,132.11,26.0]
["bitfinex","SOLUSD",1744867456638,0.03,132.12,132.11,50.2056568]
["bitfinex","SOLUSD",1744867457834,0.03,132.13,132.11,50.2056568]
["bitfinex","SOLUSD",1744867458040,0.03,132.13,132.12,31.77453357]
["bitfinex","SOLUSD",1744867459654,0.03,132.13,132.12,35.48566782]
["bitfinex","SOLUSD",1744867460518,0.03,132.17,132.15,26.0]
["bitfinex","SOLUSD",1744867460816,0.03,132.17,132.16,38.1028284]
["bitfinex","SOLUSD",1744867462129,0.03,132.17,132.16,45.66941435]
["bitfinex","SOLUSD",1744867465631,0.03,132.17,132.16,38.1028284]
["bitfinex","SOLUSD",1744867465941,0.03,132.17,132.16,12.1028284]
["bitfinex","SOLUSD",1744867467144,0.03,132.17,132.16,19.66941435]
["bitfinex","SOLUSD",1744867467524,0.03,132.17,132.16,35.21408595]
["bitfinex","SOLUSD",1744867467746,2.6338321,132.2,132.16,65.94844275]
["bitfinex","SOLUSD",1744867467919,2.6338321,132.2,132.19,12.1028284]
["bitfinex","SOLUSD",1744867470321,10.19846853,132.2,132.17,12.1028284]
["bitfinex","SOLUSD",1744867470545,8.2679,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867471351,15.8330277,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867473354,15.8330277,132.19,132.15,12.1028284]
["bitfinex","SOLUSD",1744867474646,15.8330277,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867475253,15.8330277,132.19,132.15,12.1028284]
["bitfinex","SOLUSD",1744867476034,15.8330277,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867476235,8.2679,132.19,132.17,12.1028284]
["bitfinex","SOLUSD",1744867476435,15.83278188,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867479249,15.83278188,132.19,132.15,12.1028284]
["bitfinex","SOLUSD",1744867479757,98.63278188,132.19,132.15,12.1028284]
["bitfinex","SOLUSD",1744867480058,98.63278188,132.19,132.12,38.1028284]
["bitfinex","SOLUSD",1744867480059,98.63278188,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867481835,91.0679,132.19,132.17,12.1028284]
["bitfinex","SOLUSD",1744867482437,98.6328371,132.19,132.17,12.1028284]
["bitfinex","SOLUSD",1744867482754,98.6328371,132.19,132.16,12.1028284]
["bitfinex","SOLUSD",1744867483446,110.7356655,132.19,132.15,12.1028284]
["bitfinex","SOLUSD",1744867483648,94.9028284,132.18,132.14,12.1028284]
["bitfinex","SOLUSD",1744867485756,7.56601346,132.17,132.14,12.1028284]
["bitfinex","SOLUSD",1744867486464,19.66884186,132.17,132.13,12.1028284]
["bitfinex","SOLUSD",1744867486664,82.8,132.16,132.13,12.1028284]
["bitfinex","SOLUSD",1744867487459,7.56715853,132.15,132.13,12.1028284]
["bitfinex","SOLUSD",1744867487642,7.56715853,132.15,132.12,12.1028284]
["bitfinex","SOLUSD",1744867487848,90.36715853,132.15,132.12,12.1028284]
["bitfinex","SOLUSD",1744867488045,102.46998693,132.15,132.11,12.1028284]
["bitfinex","SOLUSD",1744867488249,102.46998693,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744867488462,102.46998693,132.15,132.11,12.1028284]
["bitfinex","SOLUSD",1744867489436,7.6772,132.14,132.11,12.1028284]
["bitfinex","SOLUSD",1744867489662,15.24546811,132.14,132.11,12.1028284]
["bitfinex","SOLUSD",1744867490663,7.6772,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867490968,15.24501838,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867491342,15.24501838,132.14,132.11,12.1028284]
["bitfinex","SOLUSD",1744867492954,15.24501838,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744867493163,15.24501838,132.14,132.11,12.1028284]
["bitfinex","SOLUSD",1744867493551,27.34784678,132.14,132.1,12.1658284]
["bitfinex","SOLUSD",1744867493768,113.69463883,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744867493969,26.36126013,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867494179,26.21909856,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867494349,26.36126013,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867494662,7.5694497,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867494863,18.64964886,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744867494864,22.9572,132.14,132.1,12.1658284]
["bitfinex","SOLUSD",1744867495039,30.52506543,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867495244,30.52506543,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744867495444,30.52506543,132.14,132.11,12.1028284]
["bitfinex","SOLUSD",1744867496066,30.52506543,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867496368,22.9572,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867496749,7.6772,132.14,132.12,12.1028284]
["bitfinex","SOLUSD",1744867497071,82.8,132.15,132.13,12.1028284]
["bitfinex","SOLUSD",1744867499174,90.36717076,132.15,132.12,12.1028284]
["bitfinex","SOLUSD",1744867500446,102.46999916,132.15,132.1,12.1658284]
["bitfinex","SOLUSD",1744867500663,82.8,132.14,132.1,12.1658284]
["bitfinex","SOLUSD",1744867501260,94.9028284,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744867501457,20.2440284,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744867501663,82.8,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867502480,90.3694497,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867504083,102.4722781,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867504384,121.26408853,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867504864,38.74841167,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744867505073,38.74841167,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867506154,26.36126013,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867506359,38.46408853,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867507360,7.5694497,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867511088,7.56907186,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867512481,15.28,132.13,132.1,1e-08]
["bitfinex","SOLUSD",1744867512701,34.95135837,132.13,132.1,1e-08]
["bitfinex","SOLUSD",1744867512987,22.84852997,132.13,132.1,12.10282841]
["bitfinex","SOLUSD",1744867514784,34.95135837,132.13,132.1,1e-08]
["bitfinex","SOLUSD",1744867514987,82.8,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867516469,90.54221914,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867516985,7.5694497,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867520098,90.36906524,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867520283,98.11128438,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867521184,90.36906524,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867521984,98.11128438,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867523795,90.36906524,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867524093,98.11128438,132.12,132.1,1e-08]
["bitfinex","SOLUSD",1744867525691,26.53402957,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867525886,26.81835271,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867526295,34.55085271,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867526680,60.55085271,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1744867526886,60.55085271,132.11,132.04,0.063]
["bitfinex","SOLUSD",1744867526887,19.07613357,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744867527079,26.53402957,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744867527281,30.90558378,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744867527696,38.76279597,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744867527997,19.07613357,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744867528187,31.18990692,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744867528388,44.64964886,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1744867528693,90.70218027,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1744867529097,19.07613357,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744867529283,31.18990692,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744867529902,38.76738665,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744867531906,82.674,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744867532085,83.10048471,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744867532905,82.674,131.94,131.92,12.17677335]
["bitfinex","SOLUSD",1744867533703,82.674,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744867534900,82.674,131.94,131.93,12.11377335]
["bitfinex","SOLUSD",1744867535311,82.674,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744867535312,82.674,131.94,131.92,12.17677335]
["bitfinex","SOLUSD",1744867535680,82.674,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744867536185,113.86390692,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867536576,121.44368407,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867537389,101.75013357,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867537702,83.10048471,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867537907,82.95832314,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867538107,83.10048471,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867538920,102.79403521,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867539405,121.44368407,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867540500,90.68026186,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867541310,102.79403521,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867541488,121.44368407,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867541687,83.10048471,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867541907,102.79403521,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867542116,121.44368407,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867547207,38.76968407,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867551197,34.42347763,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867553005,26.65591072,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867553205,34.42347763,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867554315,26.65591072,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867554721,34.42347763,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867558219,0.42648471,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867558531,82.8,131.95,131.92,7.83056691]
["bitfinex","SOLUSD",1744867558702,82.8,131.95,131.94,7.76756691]
["bitfinex","SOLUSD",1744867561025,82.8,132.0,131.96,26.0]
["bitfinex","SOLUSD",1744867561234,82.8,132.0,131.99,7.76756691]
["bitfinex","SOLUSD",1744867561440,0.03,132.01,131.99,7.76756691]
["bitfinex","SOLUSD",1744867561643,0.03,132.01,132.0,15.34332448]
["bitfinex","SOLUSD",1744867563431,0.03,132.01,132.0,7.76756691]
["bitfinex","SOLUSD",1744867565213,0.03,132.01,132.0,12.11262405]
["bitfinex","SOLUSD",1744867567933,0.03,132.01,132.0,31.80100567]
["bitfinex","SOLUSD",1744867568137,0.03,132.01,132.0,24.2252481]
["bitfinex","SOLUSD",1744867569644,0.03,132.01,132.0,12.11262405]
["bitfinex","SOLUSD",1744867581142,0.03,132.01,131.98,26.0]
["bitfinex","SOLUSD",1744867581343,12.11262405,132.0,131.97,10.0]
["bitfinex","SOLUSD",1744867581856,12.11262405,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867582062,12.53910876,131.99,131.97,10.0]
["bitfinex","SOLUSD",1744867583340,7.57690559,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867591726,82.8,131.99,131.97,17.75949958]
["bitfinex","SOLUSD",1744867591923,0.03,132.01,131.98,33.75949958]
["bitfinex","SOLUSD",1744867592127,0.03,132.01,132.0,7.75949958]
["bitfinex","SOLUSD",1744867597633,0.03,132.01,131.99,7.75949958]
["bitfinex","SOLUSD",1744867598360,0.03,132.01,132.0,7.75949958]
["bitfinex","SOLUSD",1744867604747,0.03,132.01,131.97,11.5931]
["bitfinex","SOLUSD",1744867604956,0.03,132.01,132.0,7.75949958]
["bitfinex","SOLUSD",1744867606048,0.03,132.01,131.98,7.75949958]
["bitfinex","SOLUSD",1744867606274,26.83563315,131.99,131.97,10.0]
["bitfinex","SOLUSD",1744867606461,8.18598429,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867606975,8.0033903,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867607438,7.71906716,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867607644,7.57654243,131.99,131.97,10.0]
["bitfinex","SOLUSD",1744867607845,90.37598235,132.0,131.97,17.75949958]
["bitfinex","SOLUSD",1744867608264,82.8,132.0,131.98,7.75949958]
["bitfinex","SOLUSD",1744867609678,90.37582964,132.0,131.98,7.75949958]
["bitfinex","SOLUSD",1744867610746,90.37582964,132.0,131.98,6.93574788]
["bitfinex","SOLUSD",1744867611942,82.8,132.0,131.98,6.93574788]
["bitfinex","SOLUSD",1744867613461,90.37585281,132.0,131.98,6.93574788]
["bitfinex","SOLUSD",1744867613663,90.37585281,132.0,131.97,17.75949958]
["bitfinex","SOLUSD",1744867618969,82.8,132.0,131.98,7.75949958]
["bitfinex","SOLUSD",1744867619853,82.8,132.0,131.97,10.0]
["bitfinex","SOLUSD",1744867620055,82.8,132.0,131.97,17.75949958]
["bitfinex","SOLUSD",1744867620577,82.8,132.0,131.98,7.75949958]
["bitfinex","SOLUSD",1744867623374,7.60529512,132.01,131.98,7.75949958]
["bitfinex","SOLUSD",1744867623589,7.60529512,132.01,131.97,17.75949958]
["bitfinex","SOLUSD",1744867624361,7.60529512,132.01,131.98,7.75949958]
["bitfinex","SOLUSD",1744867625777,7.75949958,131.99,131.97,10.0]
["bitfinex","SOLUSD",1744867626092,7.75949958,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867626667,15.33583112,131.99,131.97,10.0]
["bitfinex","SOLUSD",1744867627869,109.63563315,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867628672,117.21253874,131.98,131.97,10.0]
["bitfinex","SOLUSD",1744867631085,117.21253874,131.98,131.97,1e-08]
["bitfinex","SOLUSD",1744867631269,0.42648471,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744867631459,26.40914844,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744867632567,82.8,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744867632765,82.8,131.95,131.93,8.75949958]
["bitfinex","SOLUSD",1744867632988,90.37875727,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744867635261,90.37875727,131.95,131.93,8.75949958]
["bitfinex","SOLUSD",1744867635676,90.37875727,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744867636066,90.37875727,131.95,131.93,8.75949958]
["bitfinex","SOLUSD",1744867636262,7.57821116,131.96,131.93,8.75949958]
["bitfinex","SOLUSD",1744867636468,90.37770108,131.97,131.94,7.75949958]
["bitfinex","SOLUSD",1744867639287,90.37770108,131.97,131.93,8.75949958]
["bitfinex","SOLUSD",1744867639490,117.08089998,131.97,131.93,8.75949958]
["bitfinex","SOLUSD",1744867640391,8.18598429,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744867640568,8.04382272,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744867640896,0.42648471,131.96,131.93,1.0]
["bitfinex","SOLUSD",1744867641196,7.57862826,131.95,131.93,8.75949958]
["bitfinex","SOLUSD",1744867641392,7.57862826,131.95,131.93,1.0]
["bitfinex","SOLUSD",1744867642791,8.00568737,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744867643096,34.41483581,131.94,131.93,1.0]
["bitfinex","SOLUSD",1744867643283,101.733972,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744867643480,26.69347158,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1744867643792,42.11563315,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1744867643972,42.11563315,131.93,131.9,1e-08]
["bitfinex","SOLUSD",1744867643973,0.14216157,131.92,131.9,1e-08]
["bitfinex","SOLUSD",1744867644180,8.18598429,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1744867644781,15.76691067,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1744867645191,20.14777303,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1744867647398,18.64964886,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1744867647598,31.21649551,131.9,131.88,1e-08]
["bitfinex","SOLUSD",1744867647897,18.64964886,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1744867648078,0.42648471,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744867648273,12.56684665,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744867648476,31.21649551,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744867649003,38.79972141,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1744867651607,0.42648471,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744867651779,12.14036194,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744867651983,0.42648471,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867652185,12.56684665,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867653092,8.01258697,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867654816,20.15294891,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867655709,102.95294891,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867656395,38.80259777,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867656887,8.01258697,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867657087,7.58610226,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867658608,8.01258697,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744867658904,83.22648471,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867659098,95.36684665,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867660312,102.95352444,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867661089,121.6031733,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867662517,90.8131625,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867663400,102.95352444,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744867663598,140.56986778,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744867663822,82.8,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744867664002,94.94036194,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744867664207,7.58782912,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744867670422,109.46396269,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744867670622,117.24541704,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744867671123,25.18943357,131.78,131.76,1e-08]
["bitfinex","SOLUSD",1744867671313,0.42648471,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1744867671624,8.20793906,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1744867672002,98.1,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1744867672422,105.88145435,131.77,131.75,1e-08]
["bitfinex","SOLUSD",1744867672618,7.58955676,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1744867673429,15.79749582,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1744867674719,34.44714468,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1744867676314,18.64964886,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867676522,26.43110321,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867676728,34.02181218,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867677929,15.79864803,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867678238,7.59070897,131.74,131.73,7.78145436]
["bitfinex","SOLUSD",1744867678810,7.59013282,131.75,131.73,7.78145436]
["bitfinex","SOLUSD",1744867679207,7.59013282,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744867679940,7.59013282,131.75,131.73,7.78145436]
["bitfinex","SOLUSD",1744867680313,7.59013282,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744867680643,7.59013282,131.75,131.73,7.78145436]
["bitfinex","SOLUSD",1744867681034,7.59013282,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744867681242,7.59013282,131.75,131.73,7.78145436]
["bitfinex","SOLUSD",1744867681412,7.59013282,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744867681621,15.37158717,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744867683750,7.78145435,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867684322,26.85758792,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867685350,34.44829689,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867685953,34.30613532,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867686859,7.87503211,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867687225,15.65648646,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867688256,34.30613532,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744867688749,18.933972,131.73,131.67,0.063]
["bitfinex","SOLUSD",1744867688958,8.06577749,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744867689132,7.78145435,131.65,131.63,1.6345]
["bitfinex","SOLUSD",1744867689327,7.78145435,131.65,131.6,49.08145435]
["bitfinex","SOLUSD",1744867689534,7.78145435,131.65,131.6,33.78145435]
["bitfinex","SOLUSD",1744867690054,7.59647523,131.64,131.6,7.78145435]
["bitfinex","SOLUSD",1744867690352,15.37792958,131.64,131.6,33.78145435]
["bitfinex","SOLUSD",1744867690558,15.37792958,131.64,131.6,7.78145435]
["bitfinex","SOLUSD",1744867690758,7.59647523,131.64,131.62,7.78145435]
["bitfinex","SOLUSD",1744867691070,7.59647523,131.64,131.63,7.78145435]
["bitfinex","SOLUSD",1744867691234,7.59532128,131.66,131.63,12.18147785]
["bitfinex","SOLUSD",1744867691436,7.59532128,131.66,131.64,12.18147785]
["bitfinex","SOLUSD",1744867692342,7.59532128,131.66,131.63,12.18147785]
["bitfinex","SOLUSD",1744867692573,82.8,131.67,131.65,12.18147785]
["bitfinex","SOLUSD",1744867692751,19.77607621,131.68,131.64,12.18147785]
["bitfinex","SOLUSD",1744867695263,0.28432314,131.67,131.64,12.18147785]
["bitfinex","SOLUSD",1744867695446,12.46580099,131.67,131.62,12.18147785]
["bitfinex","SOLUSD",1744867695649,95.26580099,131.67,131.62,12.18147785]
["bitfinex","SOLUSD",1744867696260,7.59532128,131.66,131.62,12.18147785]
["bitfinex","SOLUSD",1744867696459,12.46580099,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867696667,95.26580099,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867697042,83.08432314,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867697243,95.26580099,131.65,131.6,38.18147785]
["bitfinex","SOLUSD",1744867697438,82.8,131.64,131.6,12.18147785]
["bitfinex","SOLUSD",1744867697651,82.8,131.64,131.61,12.18147785]
["bitfinex","SOLUSD",1744867697862,82.8,131.64,131.62,12.18147785]
["bitfinex","SOLUSD",1744867698767,90.39651765,131.64,131.62,12.18147785]
["bitfinex","SOLUSD",1744867699152,90.39651765,131.64,131.61,12.18147785]
["bitfinex","SOLUSD",1744867699461,102.5779955,131.64,131.6,12.18147785]
["bitfinex","SOLUSD",1744867700462,0.28432314,131.63,131.59,1.6345]
["bitfinex","SOLUSD",1744867700647,12.46580099,131.63,131.59,12.18147785]
["bitfinex","SOLUSD",1744867700847,7.59762953,131.62,131.59,12.18147785]
["bitfinex","SOLUSD",1744867701048,7.59762953,131.62,131.6,12.18147785]
["bitfinex","SOLUSD",1744867701862,82.8,131.64,131.61,12.18147785]
["bitfinex","SOLUSD",1744867702167,82.8,131.64,131.59,26.0]
["bitfinex","SOLUSD",1744867702168,82.8,131.64,131.63,12.18147785]
["bitfinex","SOLUSD",1744867702467,7.59590724,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867703372,19.77738509,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867703743,7.59590724,131.65,131.61,12.18147785]
["bitfinex","SOLUSD",1744867704157,90.39551333,131.66,131.63,12.18147785]
["bitfinex","SOLUSD",1744867704360,7.59493493,131.67,131.64,12.18147785]
["bitfinex","SOLUSD",1744867704550,90.39418183,131.68,131.65,12.18147785]
["bitfinex","SOLUSD",1744867704744,82.8,131.68,131.65,12.18147785]
["bitfinex","SOLUSD",1744867704965,7.59198467,131.72,131.67,12.18147785]
["bitfinex","SOLUSD",1744867705274,7.59198467,131.72,131.69,12.18147785]
["bitfinex","SOLUSD",1744867706058,7.59198467,131.72,131.7,12.18147785]
["bitfinex","SOLUSD",1744867706262,7.59198467,131.72,131.67,27.6598]
["bitfinex","SOLUSD",1744867706460,7.59198467,131.72,131.7,12.18147785]
["bitfinex","SOLUSD",1744867707380,98.12,131.73,131.71,12.18147785]
["bitfinex","SOLUSD",1744867707978,105.71142429,131.73,131.68,7.59394478]
["bitfinex","SOLUSD",1744867708181,105.71142429,131.73,131.71,12.18147785]
["bitfinex","SOLUSD",1744867708984,105.71142429,131.73,131.67,27.6598]
["bitfinex","SOLUSD",1744867709164,117.89290214,131.73,131.69,12.18147785]
["bitfinex","SOLUSD",1744867709358,117.89290214,131.73,131.67,27.6598]
["bitfinex","SOLUSD",1744867709359,0.28432314,131.7,131.67,12.18147785]
["bitfinex","SOLUSD",1744867709572,95.26580099,131.7,131.66,12.18147785]
["bitfinex","SOLUSD",1744867709864,95.26580099,131.7,131.65,12.18147785]
["bitfinex","SOLUSD",1744867710482,7.593591,131.69,131.65,12.18147785]
["bitfinex","SOLUSD",1744867710683,7.593591,131.69,131.66,12.18147785]
["bitfinex","SOLUSD",1744867711785,7.593591,131.69,131.67,12.18147785]
["bitfinex","SOLUSD",1744867711980,90.39313469,131.7,131.68,12.18147785]
["bitfinex","SOLUSD",1744867712296,90.39313469,131.7,131.67,12.18147785]
["bitfinex","SOLUSD",1744867714588,82.8,131.7,131.69,12.18147785]
["bitfinex","SOLUSD",1744867715487,82.8,131.7,131.68,12.18147785]
["bitfinex","SOLUSD",1744867715678,90.39307225,131.7,131.68,12.18147785]
["bitfinex","SOLUSD",1744867719977,82.8,131.7,131.68,12.18147785]
["bitfinex","SOLUSD",1744867720287,7.59265677,131.71,131.68,12.18147785]
["bitfinex","SOLUSD",1744867721786,90.39197361,131.72,131.68,12.18147785]
["bitfinex","SOLUSD",1744867721974,90.39197361,131.72,131.69,12.18147785]
["bitfinex","SOLUSD",1744867724281,82.8,131.72,131.7,12.18147785]
["bitfinex","SOLUSD",1744867724483,7.59190512,131.72,131.7,12.18147785]
["bitfinex","SOLUSD",1744867725498,22.91151212,131.73,131.7,12.18147785]
["bitfinex","SOLUSD",1744867725678,22.91151212,131.73,131.71,12.18147785]
["bitfinex","SOLUSD",1744867725879,22.91151212,131.73,131.7,12.18147785]
["bitfinex","SOLUSD",1744867735205,22.91151212,131.73,131.7,7.78872272]
["bitfinex","SOLUSD",1744867737406,7.59151212,131.73,131.7,7.78872272]
["bitfinex","SOLUSD",1744867739405,7.59151212,131.73,131.67,7.59474443]
["bitfinex","SOLUSD",1744867739702,7.59151212,131.73,131.7,7.78872272]
["bitfinex","SOLUSD",1744867741589,7.59151212,131.73,131.71,7.78872272]
["bitfinex","SOLUSD",1744867745090,0.03,131.74,131.72,7.78872272]
["bitfinex","SOLUSD",1744867745288,0.03,131.74,131.73,7.78872272]
["bitfinex","SOLUSD",1744867746984,0.03,131.74,131.73,15.38000792]
["bitfinex","SOLUSD",1744867750213,0.03,131.74,131.73,7.78872272]
["bitfinex","SOLUSD",1744867751307,0.03,131.74,131.72,7.78872272]
["bitfinex","SOLUSD",1744867755424,0.03,131.74,131.73,7.78872272]
["bitfinex","SOLUSD",1744867763531,0.03,131.74,131.73,15.38000792]
["bitfinex","SOLUSD",1744867763730,0.03,131.74,131.73,41.38000792]
["bitfinex","SOLUSD",1744867765334,0.03,131.74,131.73,33.78872272]
["bitfinex","SOLUSD",1744867771747,0.03,131.74,131.73,26.0]
["bitfinex","SOLUSD",1744867771927,0.03,131.74,131.73,7.78872272]
["bitfinex","SOLUSD",1744867773555,0.03,131.74,131.73,15.38000792]
["bitfinex","SOLUSD",1744867774831,0.03,131.74,131.73,7.78872272]
["bitfinex","SOLUSD",1744867783068,0.03,131.74,131.73,15.38000792]
["bitfinex","SOLUSD",1744867786036,0.03,131.74,131.73,41.38000792]
["bitfinex","SOLUSD",1744867789357,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744867789571,0.03,131.79,131.75,64.9436136]
["bitfinex","SOLUSD",1744867789772,0.03,131.79,131.78,7.78872272]
["bitfinex","SOLUSD",1744867796866,0.03,131.79,131.76,38.74422323]
["bitfinex","SOLUSD",1744867797067,0.03,131.79,131.78,7.78872272]
["bitfinex","SOLUSD",1744867800580,0.03,131.79,131.75,26.0]
["bitfinex","SOLUSD",1744867800775,13.94732272,131.77,131.72,7.78872272]
["bitfinex","SOLUSD",1744867801560,6.1586,131.77,131.75,7.78872272]
["bitfinex","SOLUSD",1744867801896,1.6014,131.78,131.76,7.78872272]
["bitfinex","SOLUSD",1744867802078,0.03,131.79,131.77,7.78872272]
["bitfinex","SOLUSD",1744867802582,7.61782912,131.79,131.77,7.78872272]
["bitfinex","SOLUSD",1744867802792,7.61782912,131.79,131.76,7.78872272]
["bitfinex","SOLUSD",1744867803277,0.28432314,131.78,131.74,33.78872272]
["bitfinex","SOLUSD",1744867803485,7.61782912,131.79,131.76,7.78872272]
["bitfinex","SOLUSD",1744867804183,7.61782912,131.79,131.75,7.78872272]
["bitfinex","SOLUSD",1744867805388,90.41782912,131.79,131.75,7.78872272]
["bitfinex","SOLUSD",1744867806090,7.78872272,131.78,131.74,7.78872272]
["bitfinex","SOLUSD",1744867807480,7.58898079,131.77,131.74,7.78872272]
["bitfinex","SOLUSD",1744867808490,7.58898079,131.77,131.73,33.78872272]
["bitfinex","SOLUSD",1744867808989,7.58898079,131.77,131.73,26.0]
["bitfinex","SOLUSD",1744867809193,7.58898079,131.77,131.73,33.78872272]
["bitfinex","SOLUSD",1744867809374,7.58898079,131.77,131.74,7.78872272]
["bitfinex","SOLUSD",1744867811297,82.8,131.77,131.74,7.78872272]
["bitfinex","SOLUSD",1744867812585,82.8,131.77,131.75,7.78872272]
["bitfinex","SOLUSD",1744867812974,82.8,131.77,131.76,7.78872272]
["bitfinex","SOLUSD",1744867813468,0.03,131.79,131.76,15.37824697]
["bitfinex","SOLUSD",1744867813669,0.03,131.79,131.78,7.78872272]
["bitfinex","SOLUSD",1744867814273,0.03,131.79,131.78,33.78872272]
["bitfinex","SOLUSD",1744867814475,0.03,131.81,131.79,26.0]
["bitfinex","SOLUSD",1744867814797,0.03,131.84,131.81,26.0]
["bitfinex","SOLUSD",1744867815099,0.03,131.84,131.83,7.78872272]
["bitfinex","SOLUSD",1744867815687,0.03,131.84,131.79,15.28]
["bitfinex","SOLUSD",1744867815891,8.1307,131.83,131.8,7.78872272]
["bitfinex","SOLUSD",1744867816089,90.9307,131.83,131.81,7.78872272]
["bitfinex","SOLUSD",1744867816293,90.9307,131.83,131.82,7.78872272]
["bitfinex","SOLUSD",1744867816478,89.3649,131.83,131.82,7.78872272]
["bitfinex","SOLUSD",1744867817086,82.8,131.83,131.82,7.78872272]
["bitfinex","SOLUSD",1744867817765,0.03,131.84,131.82,38.9436136]
["bitfinex","SOLUSD",1744867817970,0.03,131.84,131.83,7.78872272]
["bitfinex","SOLUSD",1744867820096,0.03,131.84,131.83,15.37424953]
["bitfinex","SOLUSD",1744867820272,0.03,131.86,131.85,26.0]
["bitfinex","SOLUSD",1744867820477,0.03,131.86,131.85,33.78872272]
["bitfinex","SOLUSD",1744867821989,0.03,131.86,131.85,41.3730989]
["bitfinex","SOLUSD",1744867823700,0.03,131.87,131.85,87.80798978]
["bitfinex","SOLUSD",1744867823898,0.03,131.87,131.86,7.78872272]
["bitfinex","SOLUSD",1744867826093,0.03,131.87,131.86,15.37252372]
["bitfinex","SOLUSD",1744867826301,0.03,131.87,131.86,46.5274146]
["bitfinex","SOLUSD",1744867827007,0.03,131.89,131.88,26.0]
["bitfinex","SOLUSD",1744867827186,0.03,131.9,131.88,50.25447852]
["bitfinex","SOLUSD",1744867827505,0.03,131.9,131.89,38.12723926]
["bitfinex","SOLUSD",1744867831294,0.03,131.9,131.89,45.70931523]
["bitfinex","SOLUSD",1744867835808,0.03,131.93,131.89,45.70931523]
["bitfinex","SOLUSD",1744867836010,0.03,131.93,131.92,38.12723926]
["bitfinex","SOLUSD",1744867836209,0.03,131.96,131.95,38.12723926]
["bitfinex","SOLUSD",1744867836805,0.03,131.96,131.9,15.26]
["bitfinex","SOLUSD",1744867837017,0.03,131.96,131.92,12.12723926]
["bitfinex","SOLUSD",1744867837206,0.03,131.96,131.93,12.12723926]
["bitfinex","SOLUSD",1744867837512,0.03,131.96,131.94,12.12723926]
["bitfinex","SOLUSD",1744867838001,0.03,131.96,131.93,12.12723926]
["bitfinex","SOLUSD",1744867838514,0.03,131.96,131.94,12.12723926]
["bitfinex","SOLUSD",1744867840114,0.03,131.96,131.95,12.12723926]
["bitfinex","SOLUSD",1744867842013,0.03,131.96,131.94,12.12723926]
["bitfinex","SOLUSD",1744867842418,101.17713926,131.95,131.86,15.26]
["bitfinex","SOLUSD",1744867842613,12.12723926,131.93,131.88,12.12723926]
["bitfinex","SOLUSD",1744867843006,12.12723926,131.92,131.88,12.12723926]
["bitfinex","SOLUSD",1744867843619,7.58092638,131.91,131.88,12.12723926]
["bitfinex","SOLUSD",1744867845035,12.12723926,131.9,131.86,38.12723926]
["bitfinex","SOLUSD",1744867845207,1.6264,131.91,131.85,12.12723926]
["bitfinex","SOLUSD",1744867845208,18.60253926,131.89,131.85,12.12723926]
["bitfinex","SOLUSD",1744867845526,18.60253926,131.89,131.84,12.12723926]
["bitfinex","SOLUSD",1744867846296,6.4753,131.89,131.83,0.063]
["bitfinex","SOLUSD",1744867846512,82.8,131.9,131.88,12.12723926]
["bitfinex","SOLUSD",1744867846723,1.6264,131.91,131.89,12.12723926]
["bitfinex","SOLUSD",1744867846911,6.4753,131.92,131.9,12.12723926]
["bitfinex","SOLUSD",1744867847120,6.4753,131.92,131.91,12.12723926]
["bitfinex","SOLUSD",1744867847416,6.4753,131.92,131.9,12.12723926]
["bitfinex","SOLUSD",1744867850023,1.0,131.99,131.91,38.12723926]
["bitfinex","SOLUSD",1744867850024,0.03,131.96,131.91,38.12723926]
["bitfinex","SOLUSD",1744867850327,0.03,131.96,131.95,12.12723926]
["bitfinex","SOLUSD",1744867855216,0.03,131.96,131.91,33.58046189]
["bitfinex","SOLUSD",1744867855415,0.03,131.96,131.94,12.12723926]
["bitfinex","SOLUSD",1744867855907,0.03,131.96,131.95,12.12723926]
["bitfinex","SOLUSD",1744867862445,0.03,131.96,131.91,33.58072524]
["bitfinex","SOLUSD",1744867862738,0.03,131.96,131.95,12.12723926]
["bitfinex","SOLUSD",1744867865131,0.03,131.96,131.9,7.58102002]
["bitfinex","SOLUSD",1744867865344,0.03,131.96,131.93,12.12723926]
["bitfinex","SOLUSD",1744867866023,0.03,131.96,131.91,12.12723926]
["bitfinex","SOLUSD",1744867866024,13.77423926,131.95,131.91,12.12723926]
["bitfinex","SOLUSD",1744867866218,12.12723926,131.94,131.9,12.12723926]
["bitfinex","SOLUSD",1744867867119,14.01615914,131.93,131.9,12.12723926]
["bitfinex","SOLUSD",1744867868641,26.1433984,131.93,131.89,12.12723926]
["bitfinex","SOLUSD",1744867868834,12.12723926,131.92,131.85,7.58434156]
["bitfinex","SOLUSD",1744867869039,12.12723926,131.91,131.84,7.64773604]
["bitfinex","SOLUSD",1744867869233,12.12723926,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867869738,12.12723926,131.92,131.88,12.12723926]
["bitfinex","SOLUSD",1744867870041,14.01615914,131.93,131.9,12.12723926]
["bitfinex","SOLUSD",1744867870421,26.1433984,131.93,131.89,12.12723926]
["bitfinex","SOLUSD",1744867870625,0.28432314,131.92,131.87,26.0]
["bitfinex","SOLUSD",1744867870823,0.28432314,131.92,131.88,12.12723926]
["bitfinex","SOLUSD",1744867871346,83.08432314,131.92,131.88,12.12723926]
["bitfinex","SOLUSD",1744867871535,95.2115624,131.92,131.88,12.12723926]
["bitfinex","SOLUSD",1744867872039,19.70816564,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867872745,19.70816564,131.91,131.86,12.12723926]
["bitfinex","SOLUSD",1744867873127,7.58092638,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867873327,7.58092638,131.91,131.88,12.12723926]
["bitfinex","SOLUSD",1744867874963,7.58092638,131.91,131.85,33.58436295]
["bitfinex","SOLUSD",1744867874964,7.58092638,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867875318,7.58092638,131.91,131.88,12.12723926]
["bitfinex","SOLUSD",1744867875749,7.58092638,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867876044,19.70816564,131.91,131.86,12.12723926]
["bitfinex","SOLUSD",1744867876445,12.12723926,131.9,131.84,0.063]
["bitfinex","SOLUSD",1744867876634,1.5863,131.89,131.86,12.12723926]
["bitfinex","SOLUSD",1744867876835,84.3863,131.89,131.85,12.12723926]
["bitfinex","SOLUSD",1744867877863,7.58265089,131.88,131.85,12.12723926]
["bitfinex","SOLUSD",1744867879153,7.58265089,131.88,131.84,0.063]
["bitfinex","SOLUSD",1744867879358,7.58265089,131.88,131.85,12.12723926]
["bitfinex","SOLUSD",1744867881335,12.12723926,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744867881840,0.28432314,131.87,131.84,12.19023926]
["bitfinex","SOLUSD",1744867882040,7.86789904,131.87,131.84,12.19023926]
["bitfinex","SOLUSD",1744867882241,88.916,131.88,131.86,12.12723926]
["bitfinex","SOLUSD",1744867882444,6.116,131.91,131.87,12.12723926]
["bitfinex","SOLUSD",1744867882660,6.116,131.91,131.9,12.12723926]
["bitfinex","SOLUSD",1744867883049,6.116,131.91,131.89,12.12723926]
["bitfinex","SOLUSD",1744867884550,22.83923043,131.94,131.9,12.12723926]
["bitfinex","SOLUSD",1744867884848,7.57923043,131.94,131.92,12.12723926]
["bitfinex","SOLUSD",1744867885177,0.03,131.96,131.95,26.0]
["bitfinex","SOLUSD",1744867885341,0.03,131.96,131.95,12.12723926]
["bitfinex","SOLUSD",1744867885652,0.03,131.98,131.97,26.0]
["bitfinex","SOLUSD",1744867885856,0.03,131.98,131.97,38.12723926]
["bitfinex","SOLUSD",1744867886455,0.03,131.98,131.97,45.70471899]
["bitfinex","SOLUSD",1744867888369,0.03,132.01,131.97,76.76593025]
["bitfinex","SOLUSD",1744867888673,0.03,132.01,132.0,24.25447852]
["bitfinex","SOLUSD",1744867890348,0.03,132.01,132.0,31.83023609]
["bitfinex","SOLUSD",1744867890544,0.03,132.01,132.0,73.09023609]
["bitfinex","SOLUSD",1744867890768,0.03,132.04,132.0,73.09023609]
["bitfinex","SOLUSD",1744867890960,0.03,132.04,132.01,12.12723926]
["bitfinex","SOLUSD",1744867891677,0.03,132.04,132.01,19.70242295]
["bitfinex","SOLUSD",1744867894351,0.03,132.04,132.01,38.63639495]
["bitfinex","SOLUSD",1744867894950,0.03,132.04,132.03,26.0]
["bitfinex","SOLUSD",1744867895172,0.03,132.04,132.03,38.12723926]
["bitfinex","SOLUSD",1744867895480,0.03,132.06,132.03,69.18845052]
["bitfinex","SOLUSD",1744867895642,0.03,132.06,132.05,24.25447852]
["bitfinex","SOLUSD",1744867895843,0.03,132.06,132.05,39.49447852]
["bitfinex","SOLUSD",1744867896551,0.03,132.06,132.05,27.36723926]
["bitfinex","SOLUSD",1744867897278,0.03,132.06,132.05,47.06736757]
["bitfinex","SOLUSD",1744867898954,0.03,132.06,132.05,15.24]
["bitfinex","SOLUSD",1744867899158,0.03,132.06,132.05,27.36723926]
["bitfinex","SOLUSD",1744867899370,0.03,132.06,132.04,12.12723926]
["bitfinex","SOLUSD",1744867899681,12.15723926,132.06,132.02,12.12723926]
["bitfinex","SOLUSD",1744867899856,12.15723926,132.06,132.0,26.0]
["bitfinex","SOLUSD",1744867900055,0.03,132.06,132.03,12.12723926]
["bitfinex","SOLUSD",1744867900268,7.60231561,132.06,132.03,12.12723926]
["bitfinex","SOLUSD",1744867901550,7.60231561,132.06,132.02,12.12723926]
["bitfinex","SOLUSD",1744867902174,19.72955487,132.06,132.02,12.12723926]
["bitfinex","SOLUSD",1744867902477,12.12723926,132.03,131.95,7.57862826]
["bitfinex","SOLUSD",1744867902682,12.12723926,132.02,131.97,12.12723926]
["bitfinex","SOLUSD",1744867904179,7.57518369,132.01,131.97,12.12723926]
["bitfinex","SOLUSD",1744867904487,12.12723926,132.0,131.93,22.8194826]
["bitfinex","SOLUSD",1744867904670,15.81198369,132.01,131.98,12.12723926]
["bitfinex","SOLUSD",1744867905373,15.81198369,132.01,131.99,12.12723926]
["bitfinex","SOLUSD",1744867905688,95.2115624,132.0,131.95,26.0]
["bitfinex","SOLUSD",1744867905978,12.12723926,131.99,131.95,38.12723926]
["bitfinex","SOLUSD",1744867906354,95.2115624,132.0,131.96,12.12723926]
["bitfinex","SOLUSD",1744867906873,7.57633154,131.99,131.96,12.12723926]
["bitfinex","SOLUSD",1744867907764,12.12723926,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744867908358,94.92723926,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744867908557,12.12723926,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744867908786,12.12723926,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744867909095,7.57862826,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744867910185,90.378218,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744867911167,82.8,132.0,131.95,12.12723926]
["bitfinex","SOLUSD",1744867911369,13.7179071,132.04,131.99,12.12723926]
["bitfinex","SOLUSD",1744867911571,13.7179071,132.04,132.02,12.12723926]
["bitfinex","SOLUSD",1744867913093,13.7179071,132.04,132.01,12.12723926]
["bitfinex","SOLUSD",1744867913298,13.7179071,132.04,132.01,19.37974427]
["bitfinex","SOLUSD",1744867913592,38.31371627,132.03,131.97,26.0]
["bitfinex","SOLUSD",1744867913801,38.31371627,132.03,131.98,19.37974427]
["bitfinex","SOLUSD",1744867913802,82.8,132.02,131.98,19.37974427]
["bitfinex","SOLUSD",1744867915002,82.8,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867915198,90.37504242,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867915397,82.8,132.02,132.0,19.37974427]
["bitfinex","SOLUSD",1744867915702,82.8,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867916086,90.37467709,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867917605,82.8,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867917809,90.37465237,132.02,131.99,19.37974427]
["bitfinex","SOLUSD",1744867919616,82.8,132.02,132.0,19.37974427]
["bitfinex","SOLUSD",1744867919789,13.71790208,132.04,132.01,19.37974427]
["bitfinex","SOLUSD",1744867920009,13.71790208,132.04,132.0,19.37974427]
["bitfinex","SOLUSD",1744867920794,0.28432314,132.03,131.99,19.37974427]
["bitfinex","SOLUSD",1744867921114,0.28432314,132.03,131.97,19.37974427]
["bitfinex","SOLUSD",1744867921115,19.37974427,132.01,131.97,19.37974427]
["bitfinex","SOLUSD",1744867921609,7.57518369,132.01,131.98,19.37974427]
["bitfinex","SOLUSD",1744867922917,0.28432314,132.0,131.97,19.37974427]
["bitfinex","SOLUSD",1744867923107,83.08432314,132.0,131.96,19.37974427]
["bitfinex","SOLUSD",1744867924122,7.57633154,131.99,131.96,19.37974427]
["bitfinex","SOLUSD",1744867924297,82.8,132.0,131.98,19.37974427]
["bitfinex","SOLUSD",1744867924501,82.8,132.03,131.99,19.37974427]
["bitfinex","SOLUSD",1744867924889,102.17974427,132.03,131.99,19.37974427]
["bitfinex","SOLUSD",1744867925618,109.7542446,132.03,131.99,19.37974427]
["bitfinex","SOLUSD",1744867926419,90.37450033,132.03,132.0,19.37974427]
["bitfinex","SOLUSD",1744867927419,2.6638321,132.2,132.14,0.28432314]
["bitfinex","SOLUSD",1744867927722,23.66474283,132.22,132.19,45.37974427]
["bitfinex","SOLUSD",1744867927889,23.66474283,132.22,132.21,19.37974427]
["bitfinex","SOLUSD",1744867928091,23.66474283,132.22,132.21,22.11096363]
["bitfinex","SOLUSD",1744867928598,23.66474283,132.22,132.21,60.4246799]
["bitfinex","SOLUSD",1744867928913,23.66474283,132.22,132.21,65.88647347]
["bitfinex","SOLUSD",1744867929307,47.32948566,132.25,132.21,66.88647347]
["bitfinex","SOLUSD",1744867929501,47.32948566,132.25,132.24,91.255469]
["bitfinex","SOLUSD",1744867929703,0.03,132.28,132.24,93.98668836]
["bitfinex","SOLUSD",1744867929999,0.03,132.28,132.27,45.37974427]
["bitfinex","SOLUSD",1744867930193,0.03,132.28,132.27,50.84153784]
["bitfinex","SOLUSD",1744867930391,19.37974427,132.38,132.27,89.15525411]
["bitfinex","SOLUSD",1744867930615,16.58,132.39,132.32,19.37974427]
["bitfinex","SOLUSD",1744867930791,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867931523,19.37974427,132.35,132.3,19.37974427]
["bitfinex","SOLUSD",1744867931720,19.37974427,132.35,132.28,16.56]
["bitfinex","SOLUSD",1744867932029,0.14216157,132.35,132.31,19.37974427]
["bitfinex","SOLUSD",1744867932199,0.28432314,132.35,132.31,19.37974427]
["bitfinex","SOLUSD",1744867932522,19.37974427,132.36,132.32,19.37974427]
["bitfinex","SOLUSD",1744867932720,26.93435763,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867933222,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867933725,0.14216157,132.37,132.33,19.37974427]
["bitfinex","SOLUSD",1744867934223,19.52190584,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867934723,27.07652434,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867935019,9.99,132.4,132.36,19.37974427]
["bitfinex","SOLUSD",1744867935204,9.99,132.4,132.39,19.37974427]
["bitfinex","SOLUSD",1744867936617,9.99,132.4,132.39,88.14283372]
["bitfinex","SOLUSD",1744867936825,9.99,132.4,132.39,69.49318486]
["bitfinex","SOLUSD",1744867937400,9.99,132.4,132.39,88.14283372]
["bitfinex","SOLUSD",1744867938326,9.99,132.4,132.39,19.37974427]
["bitfinex","SOLUSD",1744867939206,9.99,132.4,132.38,16.56]
["bitfinex","SOLUSD",1744867939521,9.99,132.4,132.39,19.37974427]
["bitfinex","SOLUSD",1744867939828,9.99,132.4,132.36,19.37974427]
["bitfinex","SOLUSD",1744867939829,9.99,132.4,132.36,16.56]
["bitfinex","SOLUSD",1744867940127,29.36974427,132.4,132.36,16.56]
["bitfinex","SOLUSD",1744867940621,29.36974427,132.4,132.35,19.37974427]
["bitfinex","SOLUSD",1744867940830,19.37974427,132.39,132.35,19.37974427]
["bitfinex","SOLUSD",1744867941025,0.28432314,132.41,132.33,42.54]
["bitfinex","SOLUSD",1744867941324,19.37974427,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867941715,19.37974427,132.39,132.35,19.37974427]
["bitfinex","SOLUSD",1744867942223,19.37974427,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867942407,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867942608,19.37974427,132.36,132.32,19.37974427]
["bitfinex","SOLUSD",1744867942828,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867943128,26.93411818,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867943904,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867944104,19.37974427,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867944410,26.93318486,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867944917,19.37974427,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867945302,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867945725,26.93375544,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867946233,7.55229967,132.41,132.35,19.37974427]
["bitfinex","SOLUSD",1744867946443,7.55229967,132.41,132.37,19.37974427]
["bitfinex","SOLUSD",1744867946626,38.07809079,132.46,132.4,19.37974427]
["bitfinex","SOLUSD",1744867946833,38.07809079,132.46,132.36,26.0]
["bitfinex","SOLUSD",1744867946834,7.55001887,132.45,132.41,19.37974427]
["bitfinex","SOLUSD",1744867947206,7.55001887,132.45,132.4,19.37974427]
["bitfinex","SOLUSD",1744867947207,19.37974427,132.44,132.4,19.37974427]
["bitfinex","SOLUSD",1744867947426,26.93147361,132.42,132.38,19.37974427]
["bitfinex","SOLUSD",1744867947628,19.37974427,132.41,132.31,78.71991089]
["bitfinex","SOLUSD",1744867947806,7.55172934,132.42,132.35,45.37974427]
["bitfinex","SOLUSD",1744867947807,19.37974427,132.4,132.35,45.37974427]
["bitfinex","SOLUSD",1744867948024,19.37974427,132.39,132.35,19.37974427]
["bitfinex","SOLUSD",1744867948542,19.37974427,132.37,132.31,78.71991089]
["bitfinex","SOLUSD",1744867948743,19.37974427,132.37,132.32,35.91974427]
["bitfinex","SOLUSD",1744867948913,19.37974427,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867949440,26.93417415,132.38,132.34,19.37974427]
["bitfinex","SOLUSD",1744867949626,26.93417415,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867949934,19.37974427,132.37,132.32,35.91974427]
["bitfinex","SOLUSD",1744867950135,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867950627,25.33943095,132.4,132.29,16.54]
["bitfinex","SOLUSD",1744867950628,26.93489688,132.36,132.29,16.54]
["bitfinex","SOLUSD",1744867950835,19.37974427,132.35,132.29,16.54]
["bitfinex","SOLUSD",1744867951136,26.93489688,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867951511,26.93489688,132.36,132.33,19.37974427]
["bitfinex","SOLUSD",1744867951512,7.55515261,132.36,132.33,19.37974427]
["bitfinex","SOLUSD",1744867951711,7.55515261,132.36,132.32,19.37974427]
["bitfinex","SOLUSD",1744867953230,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867953231,22.7125,132.4,132.32,19.37974427]
["bitfinex","SOLUSD",1744867953439,7.55344059,132.39,132.35,19.37974427]
["bitfinex","SOLUSD",1744867954016,7.55264972,132.41,132.38,19.37974427]
["bitfinex","SOLUSD",1744867954336,19.37974427,132.4,132.34,16.54]
["bitfinex","SOLUSD",1744867954540,19.37974427,132.39,132.31,7.5580077]
["bitfinex","SOLUSD",1744867954833,19.37974427,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867955232,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867955436,26.93489688,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867955620,19.37974427,132.35,132.3,19.37974427]
["bitfinex","SOLUSD",1744867955811,7.55515261,132.36,132.32,19.37974427]
["bitfinex","SOLUSD",1744867956142,19.37974427,132.37,132.29,16.54]
["bitfinex","SOLUSD",1744867956143,19.37974427,132.37,132.33,19.37974427]
["bitfinex","SOLUSD",1744867956522,19.37974427,132.37,132.29,16.54]
["bitfinex","SOLUSD",1744867956728,19.37974427,132.36,132.32,19.37974427]
["bitfinex","SOLUSD",1744867956934,19.37974427,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867957232,45.81878338,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867957552,19.37974427,132.37,132.32,19.37974427]
["bitfinex","SOLUSD",1744867957755,19.37974427,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867958133,19.37974427,132.32,132.27,19.37974427]
["bitfinex","SOLUSD",1744867958821,19.37974427,132.33,132.28,19.37974427]
["bitfinex","SOLUSD",1744867959224,7.55743651,132.32,132.28,19.37974427]
["bitfinex","SOLUSD",1744867959447,7.55743651,132.32,132.29,19.37974427]
["bitfinex","SOLUSD",1744867959746,7.55743651,132.32,132.3,19.37974427]
["bitfinex","SOLUSD",1744867959936,7.55629439,132.34,132.31,19.37974427]
["bitfinex","SOLUSD",1744867960547,7.55629439,132.34,132.3,19.37974427]
["bitfinex","SOLUSD",1744867963433,7.55629439,132.34,132.31,2.66902376]
["bitfinex","SOLUSD",1744867963858,26.93603866,132.34,132.31,2.66902376]
["bitfinex","SOLUSD",1744867964353,19.37974427,132.33,132.24,68.35164427]
["bitfinex","SOLUSD",1744867964554,19.37974427,132.31,132.26,19.37974427]
["bitfinex","SOLUSD",1744867964761,19.37974427,132.31,132.27,5.34910247]
["bitfinex","SOLUSD",1744867965554,26.93832325,132.3,132.27,5.34910247]
["bitfinex","SOLUSD",1744867965719,26.93832325,132.3,132.25,19.37974427]
["bitfinex","SOLUSD",1744867966258,19.37974427,132.29,132.24,19.37974427]
["bitfinex","SOLUSD",1744867966437,19.37974427,132.29,132.22,52.2756623]
["bitfinex","SOLUSD",1744867966438,100.92724427,132.29,132.25,19.37974427]
["bitfinex","SOLUSD",1744867966751,7.55857898,132.3,132.27,19.37974427]
["bitfinex","SOLUSD",1744867966931,7.55815237,132.31,132.28,19.37974427]
["bitfinex","SOLUSD",1744867967130,7.55815237,132.31,132.24,19.37974427]
["bitfinex","SOLUSD",1744867967434,7.55815237,132.31,132.27,19.37974427]
["bitfinex","SOLUSD",1744867968253,26.93789664,132.31,132.26,19.37974427]
["bitfinex","SOLUSD",1744867969563,45.83291591,132.31,132.22,52.2756818]
["bitfinex","SOLUSD",1744867969754,19.37974427,132.3,132.27,5.40069959]
["bitfinex","SOLUSD",1744867970257,45.83291591,132.31,132.27,5.40069959]
["bitfinex","SOLUSD",1744867970758,7.55815237,132.31,132.27,19.37974427]
["bitfinex","SOLUSD",1744867971053,7.55815237,132.31,132.28,19.37974427]
["bitfinex","SOLUSD",1744867971261,7.55815237,132.31,132.27,19.37974427]
["bitfinex","SOLUSD",1744867971456,7.55815237,132.31,132.28,19.37974427]
["bitfinex","SOLUSD",1744867971656,7.55815237,132.31,132.27,19.37974427]
["bitfinex","SOLUSD",1744867972951,7.55815237,132.31,132.28,5.46944408]
["bitfinex","SOLUSD",1744867973158,81.5475,132.33,132.3,19.37974427]
["bitfinex","SOLUSD",1744867973159,7.55686541,132.33,132.3,19.37974427]
["bitfinex","SOLUSD",1744867973530,7.55686541,132.33,132.29,19.37974427]
["bitfinex","SOLUSD",1744867974065,7.55686541,132.33,132.3,5.46944408]
["bitfinex","SOLUSD",1744867974232,26.93660968,132.33,132.3,5.46944408]
["bitfinex","SOLUSD",1744867974553,19.37974427,132.31,132.3,5.46944408]
["bitfinex","SOLUSD",1744867974870,26.44902894,132.33,132.3,5.46944408]
["bitfinex","SOLUSD",1744867974871,7.55686541,132.33,132.3,5.46944408]
["bitfinex","SOLUSD",1744867975157,19.37974427,132.31,132.23,19.37974427]
["bitfinex","SOLUSD",1744867975337,133.99652894,132.33,132.27,19.37974427]
["bitfinex","SOLUSD",1744867975540,87.7081,132.36,132.3,19.37974427]
["bitfinex","SOLUSD",1744867975754,87.7081,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867975755,107.08784427,132.36,132.31,19.37974427]
["bitfinex","SOLUSD",1744867975964,7.55573905,132.35,132.31,19.37974427]
["bitfinex","SOLUSD",1744867976257,7.55573905,132.35,132.33,19.37974427]
["bitfinex","SOLUSD",1744867976439,7.55573905,132.35,132.32,19.37974427]
["bitfinex","SOLUSD",1744867976640,6.1606,132.36,132.34,19.37974427]
["bitfinex","SOLUSD",1744867976842,81.5475,132.37,132.34,19.37974427]
["bitfinex","SOLUSD",1744867977363,89.1021681,132.37,132.33,24.84258522]
["bitfinex","SOLUSD",1744867977857,7.5546681,132.37,132.33,24.84258522]
["bitfinex","SOLUSD",1744867978059,7.5546681,132.37,132.34,5.46284095]
["bitfinex","SOLUSD",1744867978235,26.93441237,132.37,132.34,5.46284095]
["bitfinex","SOLUSD",1744867978436,7.5546681,132.37,132.34,5.46284095]
["bitfinex","SOLUSD",1744867978637,16.74,132.38,132.35,19.37974427]
["bitfinex","SOLUSD",1744867979043,19.37974427,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867979449,19.37974427,132.39,132.32,33.55743651]
["bitfinex","SOLUSD",1744867979450,19.37974427,132.38,132.33,19.37974427]
["bitfinex","SOLUSD",1744867979633,19.37974427,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867980078,26.93338688,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867980260,26.93338688,132.39,132.35,5.45964494]
["bitfinex","SOLUSD",1744867980557,19.37974427,132.38,132.35,5.45964494]
["bitfinex","SOLUSD",1744867980861,26.93338688,132.39,132.35,5.45964494]
["bitfinex","SOLUSD",1744867981561,26.93338688,132.39,132.34,19.37974427]
["bitfinex","SOLUSD",1744867982058,19.37974427,132.37,132.28,7.5597218]
["bitfinex","SOLUSD",1744867982358,19.37974427,132.37,132.31,19.37974427]
["bitfinex","SOLUSD",1744867982856,19.37974427,132.37,132.29,34.19749666]
["bitfinex","SOLUSD",1744867982857,19.37974427,132.35,132.29,8.19749666]
["bitfinex","SOLUSD",1744867983063,19.37974427,132.33,132.29,8.19749666]
["bitfinex","SOLUSD",1744867983262,19.37974427,132.32,132.3,5.46499785]
["bitfinex","SOLUSD",1744867983561,19.37974427,132.31,132.3,5.46499785]
["bitfinex","SOLUSD",1744867984241,26.93775197,132.31,132.27,5.46499785]
["bitfinex","SOLUSD",1744867984543,19.37974427,132.28,132.27,5.46499785]
["bitfinex","SOLUSD",1744867985457,19.37974427,132.28,132.22,0.063]
["bitfinex","SOLUSD",1744867985651,19.37974427,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744867985960,19.37974427,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744867986267,7.56143667,132.25,132.22,19.44274427]
["bitfinex","SOLUSD",1744867986570,100.92724427,132.28,132.24,19.37974427]
["bitfinex","SOLUSD",1744867986863,7.56041599,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744867987439,26.94016026,132.27,132.22,0.063]
["bitfinex","SOLUSD",1744867987641,7.56041599,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867987843,26.94016026,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867988263,7.55989843,132.28,132.25,19.37974427]
["bitfinex","SOLUSD",1744867989162,7.55989843,132.28,132.24,19.37974427]
["bitfinex","SOLUSD",1744867989462,26.9396427,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744867989661,19.37974427,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867990045,26.9396427,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744867990448,7.55989843,132.28,132.22,19.44274427]
["bitfinex","SOLUSD",1744867990757,19.37974427,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867991275,26.9396427,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744867991657,19.37974427,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867991969,19.37974427,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744867992857,19.37974427,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867993240,45.8389472,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744867993445,19.37974427,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744867994272,26.9396427,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744867994482,7.55989843,132.28,132.24,19.37974427]
["bitfinex","SOLUSD",1744867994648,7.55989843,132.28,132.25,19.37974427]
["bitfinex","SOLUSD",1744867995461,7.55915035,132.29,132.25,19.37974427]
["bitfinex","SOLUSD",1744867995872,7.55915035,132.29,132.26,19.37974427]
["bitfinex","SOLUSD",1744867995873,81.5475,132.29,132.26,19.37974427]
["bitfinex","SOLUSD",1744867996073,81.5475,132.29,132.27,19.37974427]
["bitfinex","SOLUSD",1744867996271,7.55872856,132.3,132.26,19.37974427]
["bitfinex","SOLUSD",1744867996977,7.55872856,132.3,132.27,19.37974427]
["bitfinex","SOLUSD",1744867998172,7.55872856,132.3,132.24,19.37974427]
["bitfinex","SOLUSD",1744867998356,26.93847283,132.3,132.26,19.37974427]
["bitfinex","SOLUSD",1744867998554,26.93847283,132.3,132.25,19.37974427]
["bitfinex","SOLUSD",1744867999351,19.37974427,132.28,132.24,19.37974427]
["bitfinex","SOLUSD",1744867999674,19.37974427,132.26,132.22,19.44274427]
["bitfinex","SOLUSD",1744867999853,19.37974427,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744868000874,7.56143667,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744868001577,7.56101905,132.26,132.23,19.37974427]
["bitfinex","SOLUSD",1744868002283,7.56101905,132.26,132.22,19.44274427]
["bitfinex","SOLUSD",1744868002603,26.94076332,132.26,132.22,19.44274427]
["bitfinex","SOLUSD",1744868003656,7.56101905,132.26,132.22,19.44274427]
["bitfinex","SOLUSD",1744868003972,7.56101905,132.26,132.23,19.37974427]
["bitfinex","SOLUSD",1744868004172,105.60789753,132.27,132.24,19.37974427]
["bitfinex","SOLUSD",1744868004576,105.60789753,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744868004775,124.9876418,132.27,132.22,19.44274427]
["bitfinex","SOLUSD",1744868005677,19.37974427,132.26,132.22,19.44274427]
["bitfinex","SOLUSD",1744868006059,19.37974427,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744868006370,19.37974427,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744868006575,19.37974427,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744868006763,108.77414776,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744868008365,0.28432314,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744868008568,19.66406741,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744868009366,16.5,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744868009571,16.5,132.22,132.19,19.44274427]
["bitfinex","SOLUSD",1744868009887,16.5,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744868010262,7.56372437,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744868011080,24.0632962,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744868012275,6.5997,132.25,132.2,19.37974427]
["bitfinex","SOLUSD",1744868012485,100.9613,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868012683,99.3,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868013493,7.56160656,132.25,132.22,19.37974427]
["bitfinex","SOLUSD",1744868013787,7.56160656,132.25,132.19,7.62745232]
["bitfinex","SOLUSD",1744868014087,7.56160656,132.25,132.22,19.37974427]
["bitfinex","SOLUSD",1744868015792,7.56160656,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868016891,26.94135083,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868017385,45.84494251,132.25,132.2,19.37974427]
["bitfinex","SOLUSD",1744868017687,19.37974427,132.23,132.19,19.44274427]
["bitfinex","SOLUSD",1744868018088,102.17974427,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744868018291,19.37974427,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744868018874,26.94404079,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744868019187,110.02836393,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744868019392,27.22836393,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744868020498,7.84861966,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744868021005,23.76382759,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744868025786,20.76382759,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744868026005,13.2,132.21,132.19,19.44274427]
["bitfinex","SOLUSD",1744868026403,82.8,132.22,132.19,19.44274427]
["bitfinex","SOLUSD",1744868026796,82.8,132.22,132.2,19.37974427]
["bitfinex","SOLUSD",1744868026998,82.8,132.22,132.21,19.37974427]
["bitfinex","SOLUSD",1744868027184,23.76157049,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868027389,23.76157049,132.25,132.22,19.37974427]
["bitfinex","SOLUSD",1744868028398,23.76157049,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868029000,43.14131476,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868029301,43.14131476,132.25,132.2,19.37974427]
["bitfinex","SOLUSD",1744868029502,0.28432314,132.24,132.2,19.37974427]
["bitfinex","SOLUSD",1744868030101,43.14131476,132.25,132.2,19.37974427]
["bitfinex","SOLUSD",1744868030310,23.76157049,132.25,132.21,19.37974427]
["bitfinex","SOLUSD",1744868030907,16.2,132.25,132.22,19.37974427]
["bitfinex","SOLUSD",1744868031081,7.56074105,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744868031286,7.56074105,132.27,132.24,19.37974427]
["bitfinex","SOLUSD",1744868031698,7.56074105,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744868032087,26.94048532,132.27,132.22,19.37974427]
["bitfinex","SOLUSD",1744868032406,0.28432314,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868032621,26.94048532,132.27,132.22,19.37974427]
["bitfinex","SOLUSD",1744868033097,0.03,132.28,132.25,19.37974427]
["bitfinex","SOLUSD",1744868033408,0.03,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744868033409,26.96949062,132.28,132.23,19.37974427]
["bitfinex","SOLUSD",1744868034586,26.96949062,132.28,132.21,26.0]
["bitfinex","SOLUSD",1744868034811,102.17974427,132.27,132.22,19.37974427]
["bitfinex","SOLUSD",1744868036408,7.56086496,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868036915,90.3604375,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744868040610,109.74018177,132.27,132.23,19.37974427]
["bitfinex","SOLUSD",1744868041721,19.37974427,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868042222,0.28432314,132.26,132.22,19.37974427]
["bitfinex","SOLUSD",1744868043118,109.74018177,132.27,132.21,26.0]
["bitfinex","SOLUSD",1744868043416,90.3604375,132.27,132.25,12.07242406]
["bitfinex","SOLUSD",1744868043629,0.03,132.28,132.25,12.07242406]
["bitfinex","SOLUSD",1744868043795,0.03,132.28,132.27,12.07242406]
["bitfinex","SOLUSD",1744868045621,0.03,132.28,132.26,12.07242406]
["bitfinex","SOLUSD",1744868045922,0.03,132.28,132.24,12.07242406]
["bitfinex","SOLUSD",1744868046602,12.3867472,132.28,132.22,26.0]
["bitfinex","SOLUSD",1744868046801,12.07242406,132.25,132.2,12.07242406]
["bitfinex","SOLUSD",1744868047112,0.1441124,132.25,132.21,12.07242406]
["bitfinex","SOLUSD",1744868047312,7.70567424,132.25,132.21,12.07242406]
["bitfinex","SOLUSD",1744868047824,0.1441124,132.25,132.21,12.07242406]
["bitfinex","SOLUSD",1744868048117,0.1441124,132.25,132.23,12.07242406]
["bitfinex","SOLUSD",1744868050199,7.70564837,132.25,132.23,12.07242406]
["bitfinex","SOLUSD",1744868050401,7.70564837,132.25,132.21,12.07242406]
["bitfinex","SOLUSD",1744868050713,7.70564837,132.25,132.22,12.07242406]
["bitfinex","SOLUSD",1744868051418,0.1441124,132.25,132.23,12.07242406]
["bitfinex","SOLUSD",1744868051622,0.1441124,132.25,132.24,12.07242406]
["bitfinex","SOLUSD",1744868053200,0.1441124,132.25,132.24,17.56412292]
["bitfinex","SOLUSD",1744868054417,0.1441124,132.25,132.24,25.12613138]
["bitfinex","SOLUSD",1744868054598,0.1441124,132.25,132.24,37.19855544]
["bitfinex","SOLUSD",1744868054798,0.1441124,132.25,132.24,25.12613138]
["bitfinex","SOLUSD",1744868057201,0.1441124,132.25,132.24,17.56412292]
["bitfinex","SOLUSD",1744868058302,0.1441124,132.25,132.24,5.49169886]
["bitfinex","SOLUSD",1744868058512,0.1441124,132.25,132.24,17.56412292]
["bitfinex","SOLUSD",1744868058713,0.1441124,132.25,132.24,12.07242406]
["bitfinex","SOLUSD",1744868061433,7.7056565,132.25,132.22,12.07242406]
["bitfinex","SOLUSD",1744868061732,7.7056565,132.25,132.21,12.07242406]
["bitfinex","SOLUSD",1744868061905,12.07242406,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744868062100,12.21653646,132.24,132.19,12.13542406]
["bitfinex","SOLUSD",1744868062421,12.21653646,132.24,132.19,38.13542406]
["bitfinex","SOLUSD",1744868062723,12.07242406,132.23,132.19,12.13542406]
["bitfinex","SOLUSD",1744868062902,7.56258035,132.23,132.19,12.13542406]
["bitfinex","SOLUSD",1744868063102,12.21653646,132.24,132.19,12.13542406]
["bitfinex","SOLUSD",1744868063603,19.77868021,132.24,132.2,12.07242406]
["bitfinex","SOLUSD",1744868065225,7.70625615,132.24,132.2,12.07242406]
["bitfinex","SOLUSD",1744868067621,0.28432314,132.23,132.19,12.13542406]
["bitfinex","SOLUSD",1744868067925,90.50625615,132.24,132.21,12.07242406]
["bitfinex","SOLUSD",1744868069715,82.9441124,132.24,132.22,12.07242406]
["bitfinex","SOLUSD",1744868069903,0.1441124,132.24,132.22,12.07242406]
["bitfinex","SOLUSD",1744868071530,0.1441124,132.24,132.23,5.50813452]
["bitfinex","SOLUSD",1744868072128,0.1441124,132.24,132.22,12.07242406]
["bitfinex","SOLUSD",1744868072638,0.1441124,132.24,132.23,12.07242406]
["bitfinex","SOLUSD",1744868072822,0.1441124,132.24,132.23,14.82518441]
["bitfinex","SOLUSD",1744868073911,0.1441124,132.24,132.23,27.89520036]
["bitfinex","SOLUSD",1744868075034,0.1441124,132.24,132.23,84.61727328]
["bitfinex","SOLUSD",1744868076427,0.1441124,132.24,132.23,72.54484922]
["bitfinex","SOLUSD",1744868077645,0.1441124,132.24,132.23,84.61727328]
["bitfinex","SOLUSD",1744868081020,0.03,132.28,132.26,26.0]
["bitfinex","SOLUSD",1744868081242,0.03,132.28,132.27,12.07242406]
["bitfinex","SOLUSD",1744868081826,0.03,132.28,132.27,17.57985966]
["bitfinex","SOLUSD",1744868082334,0.03,132.28,132.27,25.14015299]
["bitfinex","SOLUSD",1744868082947,0.03,132.28,132.27,43.78980185]
["bitfinex","SOLUSD",1744868083446,0.03,132.28,132.27,46.53881792]
["bitfinex","SOLUSD",1744868084543,23.02644585,132.34,132.29,26.0]
["bitfinex","SOLUSD",1744868084749,23.02644585,132.34,132.31,12.07242406]
["bitfinex","SOLUSD",1744868084942,23.02644585,132.34,132.32,12.07242406]
["bitfinex","SOLUSD",1744868085344,23.02644585,132.34,132.31,12.07242406]
["bitfinex","SOLUSD",1744868087750,23.02644585,132.34,132.32,12.07242406]
["bitfinex","SOLUSD",1744868089152,23.02644585,132.34,132.31,12.07242406]
["bitfinex","SOLUSD",1744868093330,23.02644585,132.34,132.32,12.07242406]
["bitfinex","SOLUSD",1744868093651,23.02644585,132.34,132.31,12.07242406]
["bitfinex","SOLUSD",1744868095256,23.02644585,132.34,132.3,12.07242406]
["bitfinex","SOLUSD",1744868095457,35.09886991,132.34,132.29,38.07242406]
["bitfinex","SOLUSD",1744868095650,117.89886991,132.34,132.29,38.07242406]
["bitfinex","SOLUSD",1744868095853,105.82644585,132.34,132.31,12.07242406]
["bitfinex","SOLUSD",1744868097035,117.89886991,132.34,132.3,12.07242406]
["bitfinex","SOLUSD",1744868097358,113.54428458,132.34,132.29,33.71783873]
["bitfinex","SOLUSD",1744868099858,105.82644585,132.34,132.31,7.71783873]
["bitfinex","SOLUSD",1744868101154,105.82644585,132.34,132.31,12.05754542]
["bitfinex","SOLUSD",1744868101360,90.35644585,132.34,132.31,12.05754542]
["bitfinex","SOLUSD",1744868101558,102.41399127,132.34,132.29,38.05754542]
["bitfinex","SOLUSD",1744868102158,12.05754542,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744868102452,12.05754542,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744868103636,7.8997,132.3,132.27,12.05754542]
["bitfinex","SOLUSD",1744868103838,7.5580077,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868104233,19.61555312,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868105363,7.5580077,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868105562,19.61555312,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868105740,7.5580077,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868106045,19.61555312,132.31,132.27,12.05754542]
["bitfinex","SOLUSD",1744868108441,98.6,132.32,132.29,12.05754542]
["bitfinex","SOLUSD",1744868108756,13.62044542,132.33,132.29,12.05754542]
["bitfinex","SOLUSD",1744868109163,0.03,132.36,132.32,56.70719428]
["bitfinex","SOLUSD",1744868109360,0.03,132.4,132.39,44.933972]
["bitfinex","SOLUSD",1744868109563,0.03,132.48,132.43,26.0]
["bitfinex","SOLUSD",1744868109743,0.03,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1744868110064,0.03,132.48,132.46,12.05754542]
["bitfinex","SOLUSD",1744868111268,0.03,132.48,132.46,26.78723974]
["bitfinex","SOLUSD",1744868112363,0.03,132.48,132.46,45.4368886]
["bitfinex","SOLUSD",1744868112862,0.03,132.48,132.46,64.95900259]
["bitfinex","SOLUSD",1744868114068,0.03,132.48,132.46,90.81684102]
["bitfinex","SOLUSD",1744868114369,7.439543,132.61,132.5,44.64964886]
["bitfinex","SOLUSD",1744868114551,7.439543,132.61,132.56,19.23779085]
["bitfinex","SOLUSD",1744868114754,19.23779085,132.6,132.56,19.23779085]
["bitfinex","SOLUSD",1744868115068,7.439543,132.61,132.57,19.23779085]
["bitfinex","SOLUSD",1744868115244,1.325143,132.61,132.6,19.23779085]
["bitfinex","SOLUSD",1744868115652,1.355143,132.61,132.6,57.12523056]
["bitfinex","SOLUSD",1744868116052,1.355143,132.61,132.6,64.66670868]
["bitfinex","SOLUSD",1744868116452,11.82125183,132.75,132.61,18.64964886]
["bitfinex","SOLUSD",1744868116453,23.19432724,132.73,132.61,18.64964886]
["bitfinex","SOLUSD",1744868116653,8.7461128,132.74,132.7,19.23779085]
["bitfinex","SOLUSD",1744868116654,10.16531355,132.74,132.7,19.23779085]
["bitfinex","SOLUSD",1744868116849,19.23779085,132.71,132.66,19.23779085]
["bitfinex","SOLUSD",1744868117070,19.23779085,132.68,132.58,9.05395054]
["bitfinex","SOLUSD",1744868117354,6.1144,132.71,132.65,19.23779085]
["bitfinex","SOLUSD",1744868117676,19.23779085,132.7,132.66,19.23779085]
["bitfinex","SOLUSD",1744868117864,19.23779085,132.71,132.66,19.23779085]
["bitfinex","SOLUSD",1744868118068,19.23779085,132.71,132.67,19.23779085]
["bitfinex","SOLUSD",1744868118263,2.6317128,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1744868118475,11.82125183,132.75,132.74,26.0]
["bitfinex","SOLUSD",1744868118770,11.82125183,132.75,132.74,45.23779085]
["bitfinex","SOLUSD",1744868118946,11.82125183,132.75,132.72,19.23779085]
["bitfinex","SOLUSD",1744868119148,11.82125183,132.75,132.74,19.23779085]
["bitfinex","SOLUSD",1744868119363,68.80949447,132.82,132.74,19.23779085]
["bitfinex","SOLUSD",1744868119364,7.52965437,132.81,132.74,19.23779085]
["bitfinex","SOLUSD",1744868119765,7.52965437,132.81,132.75,19.23779085]
["bitfinex","SOLUSD",1744868119971,19.23779085,132.79,132.74,19.23779085]
["bitfinex","SOLUSD",1744868120150,19.23779085,132.78,132.73,19.23779085]
["bitfinex","SOLUSD",1744868120467,7.53021455,132.8,132.7,44.64964886]
["bitfinex","SOLUSD",1744868120673,19.23779085,132.78,132.71,18.64964886]
["bitfinex","SOLUSD",1744868120860,19.23779085,132.75,132.7,19.23779085]
["bitfinex","SOLUSD",1744868121376,19.23779085,132.75,132.67,50.99354886]
["bitfinex","SOLUSD",1744868121377,16.32,132.76,132.73,19.23779085]
["bitfinex","SOLUSD",1744868121671,16.32,132.76,132.72,19.23779085]
["bitfinex","SOLUSD",1744868121847,16.32,132.76,132.71,19.23779085]
["bitfinex","SOLUSD",1744868122053,19.23779085,132.78,132.73,19.23779085]
["bitfinex","SOLUSD",1744868122371,16.32,132.8,132.74,19.23779085]
["bitfinex","SOLUSD",1744868122691,35.55779085,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868122874,7.52898659,132.82,132.76,19.23779085]
["bitfinex","SOLUSD",1744868123076,19.23779085,132.83,132.78,19.23779085]
["bitfinex","SOLUSD",1744868123486,16.32,132.84,132.78,19.23779085]
["bitfinex","SOLUSD",1744868123691,19.23779085,132.83,132.78,19.23779085]
["bitfinex","SOLUSD",1744868123990,16.32,132.84,132.78,19.23779085]
["bitfinex","SOLUSD",1744868124187,19.23779085,132.83,132.78,19.23779085]
["bitfinex","SOLUSD",1744868124483,43.08616409,132.84,132.79,19.23779085]
["bitfinex","SOLUSD",1744868124860,19.23779085,132.8,132.71,16.46216157]
["bitfinex","SOLUSD",1744868125055,38.91683737,132.87,132.71,16.46216157]
["bitfinex","SOLUSD",1744868125056,19.23779085,132.88,132.8,18.64964886]
["bitfinex","SOLUSD",1744868125295,7.52502069,132.89,132.8,36.653972]
["bitfinex","SOLUSD",1744868125495,22.82109117,132.9,132.86,19.23779085]
["bitfinex","SOLUSD",1744868125653,22.82109117,132.9,132.8,17.72]
["bitfinex","SOLUSD",1744868125654,19.23779085,132.89,132.8,17.72]
["bitfinex","SOLUSD",1744868125989,30.34562603,132.9,132.86,19.23779085]
["bitfinex","SOLUSD",1744868126163,22.82109117,132.9,132.86,19.23779085]
["bitfinex","SOLUSD",1744868126364,22.82109117,132.9,132.85,19.23779085]
["bitfinex","SOLUSD",1744868126365,49.58347219,132.9,132.85,19.23779085]
["bitfinex","SOLUSD",1744868126557,19.23779085,132.89,132.83,37.88743971]
["bitfinex","SOLUSD",1744868126758,19.23779085,132.85,132.74,78.71991089]
["bitfinex","SOLUSD",1744868127075,19.23779085,132.83,132.78,19.23779085]
["bitfinex","SOLUSD",1744868127382,19.23779085,132.84,132.79,19.23779085]
["bitfinex","SOLUSD",1744868127587,19.23779085,132.85,132.79,19.23779085]
["bitfinex","SOLUSD",1744868128184,26.7655286,132.85,132.8,19.23779085]
["bitfinex","SOLUSD",1744868128479,7.52675831,132.86,132.82,19.23779085]
["bitfinex","SOLUSD",1744868128683,7.52502069,132.89,132.83,37.88743971]
["bitfinex","SOLUSD",1744868128984,7.52502069,132.89,132.85,19.23779085]
["bitfinex","SOLUSD",1744868129187,22.82109117,132.9,132.86,19.23779085]
["bitfinex","SOLUSD",1744868129371,42.05888202,132.9,132.85,19.23779085]
["bitfinex","SOLUSD",1744868129770,19.23779085,132.89,132.83,19.23779085]
["bitfinex","SOLUSD",1744868129980,19.23779085,132.88,132.83,19.23779085]
["bitfinex","SOLUSD",1744868130207,19.23779085,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744868130367,42.05888202,132.9,132.85,19.23779085]
["bitfinex","SOLUSD",1744868130849,19.23779085,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1744868131050,19.23779085,132.84,132.79,19.23779085]
["bitfinex","SOLUSD",1744868131250,19.23779085,132.82,132.77,19.23779085]
["bitfinex","SOLUSD",1744868131476,19.23779085,132.82,132.76,19.23779085]
["bitfinex","SOLUSD",1744868131673,17.7,132.86,132.76,26.0]
["bitfinex","SOLUSD",1744868131674,19.23779085,132.81,132.76,26.0]
["bitfinex","SOLUSD",1744868131895,19.23779085,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868132066,19.23779085,132.8,132.74,17.7]
["bitfinex","SOLUSD",1744868132271,26.76874959,132.79,132.74,36.93779085]
["bitfinex","SOLUSD",1744868132673,7.53095874,132.79,132.74,36.93779085]
["bitfinex","SOLUSD",1744868133379,26.35016482,132.83,132.75,19.23779085]
["bitfinex","SOLUSD",1744868133578,19.23779085,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868134296,19.23779085,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744868134678,19.23779085,132.78,132.7,96.41991089]
["bitfinex","SOLUSD",1744868134679,19.23779085,132.76,132.7,17.7]
["bitfinex","SOLUSD",1744868134988,19.23779085,132.74,132.68,19.23779085]
["bitfinex","SOLUSD",1744868135210,19.23779085,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1744868135378,43.7,132.81,132.74,19.23779085]
["bitfinex","SOLUSD",1744868135581,19.23779085,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868135957,19.23779085,132.79,132.74,19.23779085]
["bitfinex","SOLUSD",1744868136891,7.53012048,132.8,132.76,19.23779085]
["bitfinex","SOLUSD",1744868137586,7.52955349,132.81,132.76,19.23779085]
["bitfinex","SOLUSD",1744868137882,7.52955349,132.81,132.77,19.23779085]
["bitfinex","SOLUSD",1744868138563,7.52955349,132.81,132.76,19.23779085]
["bitfinex","SOLUSD",1744868139075,19.23779085,132.81,132.76,19.23779085]
["bitfinex","SOLUSD",1744868139972,7.52841978,132.83,132.76,19.23779085]
["bitfinex","SOLUSD",1744868140166,26.76734434,132.81,132.76,19.23779085]
["bitfinex","SOLUSD",1744868142811,7.52841978,132.83,132.78,19.23779085]
["bitfinex","SOLUSD",1744868143113,7.52841978,132.83,132.79,19.23779085]
["bitfinex","SOLUSD",1744868143323,7.52841978,132.83,132.8,19.23779085]
["bitfinex","SOLUSD",1744868143479,7.52841978,132.83,132.79,19.23779085]
["bitfinex","SOLUSD",1744868143684,7.52841978,132.83,132.78,37.88743971]
["bitfinex","SOLUSD",1744868144017,7.52841978,132.83,132.79,19.23779085]
["bitfinex","SOLUSD",1744868144206,7.52841978,132.83,132.8,19.23779085]
["bitfinex","SOLUSD",1744868144404,7.52841978,132.83,132.79,19.23779085]
["bitfinex","SOLUSD",1744868144712,7.52785305,132.84,132.79,19.23779085]
["bitfinex","SOLUSD",1744868144896,26.7656439,132.84,132.79,19.23779085]
["bitfinex","SOLUSD",1744868145618,19.23779085,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1744868145919,19.23779085,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744868146088,19.23779085,132.79,132.74,19.23779085]
["bitfinex","SOLUSD",1744868146718,7.5312547,132.78,132.74,19.23779085]
["bitfinex","SOLUSD",1744868147011,19.23779085,132.76,132.72,19.23779085]
["bitfinex","SOLUSD",1744868147220,19.23779085,132.78,132.74,19.23779085]
["bitfinex","SOLUSD",1744868147389,19.23779085,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1744868147587,19.23779085,132.79,132.74,19.23779085]
["bitfinex","SOLUSD",1744868147794,19.23779085,132.78,132.73,19.23779085]
["bitfinex","SOLUSD",1744868148002,19.23779085,132.77,132.72,19.23779085]
["bitfinex","SOLUSD",1744868148306,26.76804191,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868148482,7.53025106,132.8,132.77,19.23779085]
["bitfinex","SOLUSD",1744868148682,7.52961057,132.81,132.77,19.23779085]
["bitfinex","SOLUSD",1744868149081,26.76740142,132.81,132.76,19.23779085]
["bitfinex","SOLUSD",1744868149503,7.52961057,132.81,132.75,19.23779085]
["bitfinex","SOLUSD",1744868149705,19.23779085,132.8,132.75,19.23779085]
["bitfinex","SOLUSD",1744868150211,19.23779085,132.79,132.74,19.23779085]
["bitfinex","SOLUSD",1744868150387,19.23779085,132.78,132.73,19.23779085]
["bitfinex","SOLUSD",1744868150787,7.5312547,132.78,132.74,19.23779085]
["bitfinex","SOLUSD",1744868151810,19.23779085,132.77,132.71,115.06955975]
["bitfinex","SOLUSD",1744868152012,26.0,132.69,132.6,0.063]
["bitfinex","SOLUSD",1744868152309,19.23779085,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744868152510,19.23779085,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744868152916,19.23779085,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744868153288,28.3833835,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744868153494,46.0833835,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744868153808,74.466767,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868154002,17.7,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1744868154198,28.3833835,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868155118,35.92429293,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868155321,28.3833835,132.65,132.6,28.38338351]
["bitfinex","SOLUSD",1744868155920,28.3833835,132.64,132.6,28.38338351]
["bitfinex","SOLUSD",1744868156093,28.3833835,132.63,132.6,1e-08]
["bitfinex","SOLUSD",1744868156688,28.3833835,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1744868156898,28.3833835,132.63,132.6,1e-08]
["bitfinex","SOLUSD",1744868157111,155.80661882,132.66,132.6,1e-08]
["bitfinex","SOLUSD",1744868157314,28.3833835,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1744868158194,28.3833835,132.63,132.6,1e-08]
["bitfinex","SOLUSD",1744868159297,7.54034082,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1744868160512,28.3833835,132.63,132.6,1e-08]
["bitfinex","SOLUSD",1744868160710,28.3833835,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868160918,46.6433835,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868161794,75.026767,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868162499,82.85199957,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744868162703,28.3833835,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868163108,89.0772,132.6,132.54,28.4463835]
["bitfinex","SOLUSD",1744868163316,28.3833835,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868163602,18.26,132.59,132.55,28.3833835]
["bitfinex","SOLUSD",1744868163921,18.26,132.59,132.56,28.3833835]
["bitfinex","SOLUSD",1744868164106,18.26,132.59,132.57,28.3833835]
["bitfinex","SOLUSD",1744868164417,46.6433835,132.59,132.54,28.4463835]
["bitfinex","SOLUSD",1744868164622,7.54261577,132.58,132.54,28.4463835]
["bitfinex","SOLUSD",1744868165324,35.92599927,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868165494,28.3833835,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868165898,35.92599927,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868166120,25.80214466,132.59,132.55,28.3833835]
["bitfinex","SOLUSD",1744868166421,54.18552816,132.59,132.54,28.4463835]
["bitfinex","SOLUSD",1744868167733,0.28432314,132.64,132.58,28.3833835]
["bitfinex","SOLUSD",1744868167734,18.26,132.63,132.58,28.3833835]
["bitfinex","SOLUSD",1744868168023,54.18315579,132.63,132.58,28.3833835]
["bitfinex","SOLUSD",1744868168400,54.18315579,132.63,132.59,28.3833835]
["bitfinex","SOLUSD",1744868169508,25.79977229,132.63,132.59,28.3833835]
["bitfinex","SOLUSD",1744868169700,7.539365,132.64,132.6,28.3833835]
["bitfinex","SOLUSD",1744868169908,35.92214739,132.65,132.61,28.3833835]
["bitfinex","SOLUSD",1744868170339,18.84063386,132.7,132.64,28.3833835]
["bitfinex","SOLUSD",1744868170635,6.5736,132.73,132.67,28.3833835]
["bitfinex","SOLUSD",1744868170933,1.5149,132.78,132.67,28.3833835]
["bitfinex","SOLUSD",1744868170934,28.3833835,132.75,132.67,28.3833835]
["bitfinex","SOLUSD",1744868171498,7.53423554,132.73,132.67,35.92088255]
["bitfinex","SOLUSD",1744868171701,28.3833835,132.76,132.67,54.85485455]
["bitfinex","SOLUSD",1744868171896,18.26,132.77,132.67,52.47147105]
["bitfinex","SOLUSD",1744868172103,28.3833835,132.74,132.67,80.85485455]
["bitfinex","SOLUSD",1744868172629,28.3833835,132.75,132.67,80.85485455]
["bitfinex","SOLUSD",1744868173012,28.3833835,132.74,132.67,80.85485455]
["bitfinex","SOLUSD",1744868173336,44.62173758,132.77,132.67,80.85485455]
["bitfinex","SOLUSD",1744868173337,28.3833835,132.73,132.67,73.03303236]
["bitfinex","SOLUSD",1744868174517,35.91769039,132.73,132.67,80.57053141]
["bitfinex","SOLUSD",1744868174911,7.53430689,132.73,132.67,80.57053141]
["bitfinex","SOLUSD",1744868176029,7.53357502,132.74,132.67,80.85485455]
["bitfinex","SOLUSD",1744868176208,7.53312556,132.75,132.67,54.85485455]
["bitfinex","SOLUSD",1744868177225,7.53238927,132.76,132.67,54.85485455]
["bitfinex","SOLUSD",1744868177430,35.91577277,132.76,132.67,54.85485455]
["bitfinex","SOLUSD",1744868177627,28.3833835,132.75,132.67,80.85485455]
["bitfinex","SOLUSD",1744868177831,28.3833835,132.73,132.67,73.03303236]
["bitfinex","SOLUSD",1744868178027,28.3833835,132.73,132.67,80.57053141]
["bitfinex","SOLUSD",1744868178635,54.74674595,132.76,132.67,80.71269298]
["bitfinex","SOLUSD",1744868178814,35.91577277,132.76,132.67,80.71269298]
["bitfinex","SOLUSD",1744868179152,7.53352418,132.74,132.67,80.71269298]
["bitfinex","SOLUSD",1744868179315,35.91690768,132.74,132.67,80.57053141]
["bitfinex","SOLUSD",1744868179641,7.53352418,132.74,132.67,80.57053141]
["bitfinex","SOLUSD",1744868179937,7.53352418,132.74,132.67,80.71269298]
["bitfinex","SOLUSD",1744868180330,7.53295668,132.75,132.67,80.57053141]
["bitfinex","SOLUSD",1744868181331,7.53295668,132.75,132.67,80.85485455]
["bitfinex","SOLUSD",1744868182716,7.53238927,132.76,132.67,80.85485455]
["bitfinex","SOLUSD",1744868183124,7.53238927,132.76,132.67,71.64436678]
["bitfinex","SOLUSD",1744868183842,26.705285,132.76,132.67,71.64436678]
["bitfinex","SOLUSD",1744868185292,7.53352418,132.74,132.67,71.36004364]
["bitfinex","SOLUSD",1744868185552,19.17289573,132.7,132.65,19.17289573]
["bitfinex","SOLUSD",1744868185756,19.20289573,132.68,132.63,19.17289573]
["bitfinex","SOLUSD",1744868186058,19.17289573,132.67,132.62,19.17289573]
["bitfinex","SOLUSD",1744868186258,19.17289573,132.67,132.63,19.17289573]
["bitfinex","SOLUSD",1744868186423,19.17289573,132.66,132.62,19.17289573]
["bitfinex","SOLUSD",1744868186641,19.17289573,132.67,132.62,19.17289573]
["bitfinex","SOLUSD",1744868187044,19.17289573,132.65,132.6,19.17289573]
["bitfinex","SOLUSD",1744868187238,7.53920386,132.64,132.59,19.17289573]
["bitfinex","SOLUSD",1744868187480,26.71209959,132.64,132.59,19.17289573]
["bitfinex","SOLUSD",1744868187644,19.17289573,132.63,132.59,19.17289573]
["bitfinex","SOLUSD",1744868187840,7.53920386,132.64,132.57,18.64964886]
["bitfinex","SOLUSD",1744868187841,19.17289573,132.61,132.57,19.17289573]
["bitfinex","SOLUSD",1744868188076,19.17289573,132.63,132.58,19.17289573]
["bitfinex","SOLUSD",1744868188943,26.71323655,132.62,132.57,19.17289573]
["bitfinex","SOLUSD",1744868189142,28.38495621,132.61,132.57,28.38495621]
["bitfinex","SOLUSD",1744868189339,28.38495621,132.61,132.55,44.64964886]
["bitfinex","SOLUSD",1744868189340,28.38495621,132.61,132.56,28.38495621]
["bitfinex","SOLUSD",1744868189543,28.38495621,132.6,132.55,28.38495621]
["bitfinex","SOLUSD",1744868190465,28.38495621,132.61,132.56,28.38495621]
["bitfinex","SOLUSD",1744868190649,28.38495621,132.6,132.56,28.38495621]
["bitfinex","SOLUSD",1744868190846,7.54318473,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868191368,28.38495621,132.6,132.55,28.38495621]
["bitfinex","SOLUSD",1744868191872,35.92643433,132.6,132.55,28.38495621]
["bitfinex","SOLUSD",1744868192246,28.38495621,132.59,132.55,28.38495621]
["bitfinex","SOLUSD",1744868192870,35.92756146,132.59,132.55,28.38495621]
["bitfinex","SOLUSD",1744868193243,35.92756146,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744868193447,35.92756146,132.59,132.54,28.44795621]
["bitfinex","SOLUSD",1744868193746,7.54260525,132.59,132.55,28.38495621]
["bitfinex","SOLUSD",1744868193958,35.92756146,132.59,132.55,28.38495621]
["bitfinex","SOLUSD",1744868194469,35.92756146,132.59,132.54,28.44795621]
["bitfinex","SOLUSD",1744868194967,28.38495621,132.58,132.54,28.44795621]
["bitfinex","SOLUSD",1744868195458,28.38495621,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868195655,28.38495621,132.58,132.54,28.44795621]
["bitfinex","SOLUSD",1744868196356,35.92756146,132.59,132.54,28.44795621]
["bitfinex","SOLUSD",1744868197267,35.92803429,132.58,132.54,28.44795621]
["bitfinex","SOLUSD",1744868198168,7.54307808,132.58,132.54,28.44795621]
["bitfinex","SOLUSD",1744868198360,36.61435621,132.61,132.56,28.38495621]
["bitfinex","SOLUSD",1744868199168,35.92657171,132.6,132.56,28.38495621]
["bitfinex","SOLUSD",1744868199368,35.92657171,132.6,132.55,28.38495621]
["bitfinex","SOLUSD",1744868199560,35.92657171,132.6,132.54,7.60775744]
["bitfinex","SOLUSD",1744868199759,7.5416155,132.6,132.56,28.38495621]
["bitfinex","SOLUSD",1744868200867,44.15541719,132.61,132.57,28.38495621]
["bitfinex","SOLUSD",1744868202259,15.77046098,132.61,132.57,28.38495621]
["bitfinex","SOLUSD",1744868203166,82.8,132.62,132.59,28.38495621]
["bitfinex","SOLUSD",1744868203473,7.53937882,132.64,132.6,28.38495621]
["bitfinex","SOLUSD",1744868203852,7.5671215,132.68,132.63,28.38495621]
["bitfinex","SOLUSD",1744868204079,0.03,132.68,132.65,28.38495621]
["bitfinex","SOLUSD",1744868204274,0.03,132.68,132.67,28.38495621]
["bitfinex","SOLUSD",1744868205163,0.03,132.68,132.66,28.38495621]
["bitfinex","SOLUSD",1744868205462,0.03,132.68,132.65,28.38495621]
["bitfinex","SOLUSD",1744868205975,0.03,132.68,132.66,28.38495621]
["bitfinex","SOLUSD",1744868206174,0.03,132.68,132.67,28.38495621]
["bitfinex","SOLUSD",1744868208674,0.03,132.68,132.67,80.85642726]
["bitfinex","SOLUSD",1744868209176,0.03,132.68,132.67,71.64496796]
["bitfinex","SOLUSD",1744868209385,0.03,132.68,132.67,26.0]
["bitfinex","SOLUSD",1744868209678,0.03,132.68,132.67,19.17349691]
["bitfinex","SOLUSD",1744868210071,0.03,132.68,132.66,19.17349691]
["bitfinex","SOLUSD",1744868210987,0.03,132.68,132.67,19.17349691]
["bitfinex","SOLUSD",1744868211575,0.03,132.68,132.66,19.17349691]
["bitfinex","SOLUSD",1744868211766,0.03,132.68,132.65,45.17349691]
["bitfinex","SOLUSD",1744868211965,0.03,132.68,132.65,19.17349691]
["bitfinex","SOLUSD",1744868212978,0.03,132.68,132.63,69.9089898]
["bitfinex","SOLUSD",1744868212979,0.03,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744868213282,0.03,132.68,132.65,19.17349691]
["bitfinex","SOLUSD",1744868214879,0.03,132.68,132.67,19.17349691]
["bitfinex","SOLUSD",1744868215053,0.03,132.68,132.66,19.17349691]
["bitfinex","SOLUSD",1744868216078,0.03,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744868216079,0.03,132.68,132.65,19.17349691]
["bitfinex","SOLUSD",1744868217278,0.03,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1744868217279,0.03,132.68,132.67,19.17349691]
["bitfinex","SOLUSD",1744868217480,0.03,132.68,132.65,19.17349691]
["bitfinex","SOLUSD",1744868217674,19.20349691,132.68,132.63,19.17349691]
["bitfinex","SOLUSD",1744868218060,19.17349691,132.67,132.62,19.17349691]
["bitfinex","SOLUSD",1744868218376,19.17349691,132.66,132.62,19.17349691]
["bitfinex","SOLUSD",1744868218769,26.7119825,132.66,132.62,19.17349691]
["bitfinex","SOLUSD",1744868220584,19.17349691,132.63,132.54,121.4269078]
["bitfinex","SOLUSD",1744868220788,19.17349691,132.63,132.58,19.17349691]
["bitfinex","SOLUSD",1744868220974,7.54034082,132.62,132.58,19.17349691]
["bitfinex","SOLUSD",1744868222574,26.71383773,132.62,132.57,19.17349691]
["bitfinex","SOLUSD",1744868222789,7.5399153,132.63,132.59,19.17349691]
["bitfinex","SOLUSD",1744868224190,26.71341221,132.63,132.58,19.17349691]
["bitfinex","SOLUSD",1744868225590,7.53933162,132.64,132.61,19.17349691]
["bitfinex","SOLUSD",1744868225967,7.53933162,132.64,132.6,19.17349691]
["bitfinex","SOLUSD",1744868226174,19.17349691,132.62,132.58,19.17349691]
["bitfinex","SOLUSD",1744868226674,19.17349691,132.62,132.55,44.64964886]
["bitfinex","SOLUSD",1744868226675,19.17349691,132.62,132.57,19.17349691]
["bitfinex","SOLUSD",1744868227172,7.54090943,132.61,132.57,19.17349691]
["bitfinex","SOLUSD",1744868227487,7.54090943,132.61,132.58,19.17349691]
["bitfinex","SOLUSD",1744868227878,1.5456,132.64,132.6,19.17349691]
["bitfinex","SOLUSD",1744868228183,20.71909691,132.64,132.6,19.17349691]
["bitfinex","SOLUSD",1744868228379,19.17349691,132.63,132.58,19.17349691]
["bitfinex","SOLUSD",1744868228579,19.17349691,132.63,132.59,19.17349691]
["bitfinex","SOLUSD",1744868228775,7.53884792,132.65,132.6,19.17349691]
["bitfinex","SOLUSD",1744868229093,26.71234483,132.65,132.61,19.17349691]
["bitfinex","SOLUSD",1744868230193,26.71234483,132.65,132.6,19.17349691]
["bitfinex","SOLUSD",1744868230394,19.17349691,132.64,132.6,19.17349691]
["bitfinex","SOLUSD",1744868230784,19.17349691,132.64,132.57,7.5431053]
["bitfinex","SOLUSD",1744868230985,19.17349691,132.63,132.58,19.17349691]
["bitfinex","SOLUSD",1744868231170,7.54090943,132.61,132.55,26.0]
["bitfinex","SOLUSD",1744868231367,7.54090943,132.61,132.58,19.17349691]
["bitfinex","SOLUSD",1744868232173,82.8,132.64,132.6,19.17349691]
["bitfinex","SOLUSD",1744868232485,7.53940723,132.64,132.61,19.17349691]
["bitfinex","SOLUSD",1744868232884,7.53870935,132.65,132.61,19.17349691]
["bitfinex","SOLUSD",1744868233092,7.53870935,132.65,132.62,19.17349691]
["bitfinex","SOLUSD",1744868233300,7.53870935,132.65,132.59,18.64964886]
["bitfinex","SOLUSD",1744868233301,7.53870935,132.65,132.61,19.17349691]
["bitfinex","SOLUSD",1744868234085,107.53821089,132.66,132.62,19.17349691]
["bitfinex","SOLUSD",1744868234990,24.73821089,132.66,132.62,19.17349691]
["bitfinex","SOLUSD",1744868236884,43.9117078,132.66,132.61,19.17349691]
["bitfinex","SOLUSD",1744868237695,19.17349691,132.65,132.59,18.64964886]
["bitfinex","SOLUSD",1744868237990,19.17349691,132.63,132.58,19.17349691]
["bitfinex","SOLUSD",1744868238701,19.17349691,132.62,132.57,26.0]
["bitfinex","SOLUSD",1744868238996,25.83179691,132.61,132.54,17.263]
["bitfinex","SOLUSD",1744868239199,18.67009882,132.61,132.56,12.01179882]
["bitfinex","SOLUSD",1744868239693,19.55327694,132.6,132.55,12.01179882]
["bitfinex","SOLUSD",1744868239885,12.01179882,132.59,132.54,12.07479882]
["bitfinex","SOLUSD",1744868240079,12.01179882,132.59,132.55,12.01179882]
["bitfinex","SOLUSD",1744868240281,19.55327694,132.6,132.55,12.01179882]
["bitfinex","SOLUSD",1744868240486,12.01179882,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744868240682,12.01179882,132.58,132.54,12.07479882]
["bitfinex","SOLUSD",1744868241400,19.22591546,132.58,132.54,19.28891546]
["bitfinex","SOLUSD",1744868241877,7.54318473,132.57,132.54,19.28891546]
["bitfinex","SOLUSD",1744868244212,7.54318473,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868245275,7.54318473,132.57,132.54,19.28891546]
["bitfinex","SOLUSD",1744868246091,26.76910019,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868246887,19.22591546,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868247388,7.54318473,132.57,132.55,19.22591546]
["bitfinex","SOLUSD",1744868247583,7.54318473,132.57,132.54,19.28891546]
["bitfinex","SOLUSD",1744868250005,26.76910019,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868250383,7.54318473,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868250782,19.22591546,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868251793,19.22591546,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868252385,19.22591546,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868253300,7.54432289,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868257610,7.54381287,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868257847,90.34338025,132.57,132.54,19.28891546]
["bitfinex","SOLUSD",1744868258227,90.34338025,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868258527,109.56929571,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868260594,19.22591546,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868260806,109.56929571,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868261220,102.36160437,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868261531,12.01822412,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868262834,12.01822412,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868263008,12.01822412,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868263920,94.81822412,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868264117,12.01822412,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868264322,19.56219975,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868268939,90.34106325,132.61,132.55,12.01822412]
["bitfinex","SOLUSD",1744868269146,28.73822412,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868269147,36.27876286,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868269345,24.26053874,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868270029,12.01822412,132.61,132.57,12.01822412]
["bitfinex","SOLUSD",1744868270429,12.01822412,132.61,132.56,12.01822412]
["bitfinex","SOLUSD",1744868271548,7.54147812,132.6,132.57,12.01822412]
["bitfinex","SOLUSD",1744868271847,7.54109309,132.61,132.59,12.01822412]
["bitfinex","SOLUSD",1744868272544,7.54109309,132.61,132.57,12.01822412]
["bitfinex","SOLUSD",1744868273448,7.54109309,132.61,132.56,12.01822412]
["bitfinex","SOLUSD",1744868273449,12.01822412,132.6,132.56,12.01822412]
["bitfinex","SOLUSD",1744868274019,12.01822412,132.59,132.55,12.01822412]
["bitfinex","SOLUSD",1744868274546,94.81822412,132.6,132.55,12.01822412]
["bitfinex","SOLUSD",1744868274737,82.8,132.6,132.57,12.01822412]
["bitfinex","SOLUSD",1744868275341,7.54204691,132.59,132.57,12.01822412]
["bitfinex","SOLUSD",1744868276860,7.54204691,132.59,132.56,12.01822412]
["bitfinex","SOLUSD",1744868277953,19.56027103,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744868278151,12.01822412,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868278449,12.01822412,132.58,132.54,12.08122412]
["bitfinex","SOLUSD",1744868278751,38.4153883,132.59,132.54,12.08122412]
["bitfinex","SOLUSD",1744868279153,19.56027103,132.59,132.55,12.01822412]
["bitfinex","SOLUSD",1744868279357,118.37179265,132.62,132.57,12.01822412]
["bitfinex","SOLUSD",1744868279358,7.54147812,132.6,132.57,12.01822412]
["bitfinex","SOLUSD",1744868279933,7.54147812,132.6,132.58,12.01822412]
["bitfinex","SOLUSD",1744868280331,7.54090943,132.61,132.57,12.01822412]
["bitfinex","SOLUSD",1744868280535,7.54090943,132.61,132.58,12.01822412]
["bitfinex","SOLUSD",1744868280734,7.54090943,132.61,132.59,12.01822412]
["bitfinex","SOLUSD",1744868280950,7.54090943,132.61,132.58,12.01822412]
["bitfinex","SOLUSD",1744868283766,107.06056216,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868283957,99.52,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868284251,107.06048892,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868284451,90.34048892,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868284743,90.34048892,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868285354,12.01822412,132.61,132.54,33.6078459]
["bitfinex","SOLUSD",1744868285647,12.01822412,132.61,132.57,12.01822412]
["bitfinex","SOLUSD",1744868286156,7.54147812,132.6,132.57,12.01822412]
["bitfinex","SOLUSD",1744868287234,7.54090943,132.61,132.57,12.01822412]
["bitfinex","SOLUSD",1744868289852,7.54090943,132.61,132.58,12.01822412]
["bitfinex","SOLUSD",1744868290159,7.54056606,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868290880,7.54056606,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868291993,7.54056606,132.62,132.56,26.19318594]
["bitfinex","SOLUSD",1744868292154,7.54056606,132.62,132.59,12.01822412]
["bitfinex","SOLUSD",1744868292355,19.55879018,132.62,132.57,12.01822412]
["bitfinex","SOLUSD",1744868293252,12.01822412,132.61,132.54,0.063]
["bitfinex","SOLUSD",1744868293455,12.01822412,132.61,132.56,12.01822412]
["bitfinex","SOLUSD",1744868294783,7.54147812,132.6,132.57,12.01822412]
["bitfinex","SOLUSD",1744868294965,7.54147812,132.6,132.58,12.01822412]
["bitfinex","SOLUSD",1744868295784,82.8,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868296878,102.35872634,132.62,132.58,12.01822412]
["bitfinex","SOLUSD",1744868297076,102.35872634,132.62,132.57,12.01822412]
["bitfinex","SOLUSD",1744868298079,19.55872634,132.62,132.57,12.01822412]
["bitfinex","SOLUSD",1744868298883,12.01822412,132.61,132.56,12.01822412]
["bitfinex","SOLUSD",1744868299984,7.54147812,132.6,132.56,12.01822412]
["bitfinex","SOLUSD",1744868302573,19.55970224,132.6,132.56,12.01822412]
["bitfinex","SOLUSD",1744868302762,12.01822412,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868302957,12.01822412,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868303162,7.69155974,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868303581,7.69155974,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744868303787,82.8,132.59,132.54,7.75455974]
["bitfinex","SOLUSD",1744868304081,90.49155974,132.59,132.54,7.75455974]
["bitfinex","SOLUSD",1744868304266,7.69155974,132.58,132.54,7.75455974]
["bitfinex","SOLUSD",1744868304466,7.54318473,132.57,132.54,7.75455974]
["bitfinex","SOLUSD",1744868304674,7.54318473,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868307101,15.23474447,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868307691,26.40114656,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744868307894,7.69155974,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868309071,7.54432289,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868309869,15.23588263,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868310591,15.23531351,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744868314084,7.69155974,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868315700,15.23588263,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868319198,7.54432289,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744868322798,82.8,132.56,132.54,7.75455974]
["bitfinex","SOLUSD",1744868322975,7.54090943,132.61,132.55,7.69155974]
["bitfinex","SOLUSD",1744868323298,7.54090943,132.61,132.59,7.69155974]
["bitfinex","SOLUSD",1744868324507,7.54034082,132.62,132.59,7.69155974]
["bitfinex","SOLUSD",1744868325424,7.54034082,132.62,132.6,7.69155974]
["bitfinex","SOLUSD",1744868326402,7.53977229,132.63,132.6,7.69155974]
["bitfinex","SOLUSD",1744868326703,90.33931008,132.64,132.62,7.69155974]
["bitfinex","SOLUSD",1744868326879,7.53931008,132.64,132.62,7.69155974]
["bitfinex","SOLUSD",1744868327200,23.43883548,132.65,132.62,7.69155974]
["bitfinex","SOLUSD",1744868329206,31.13039522,132.65,132.58,7.54261577]
["bitfinex","SOLUSD",1744868329399,31.13039522,132.65,132.6,7.69155974]
["bitfinex","SOLUSD",1744868330208,23.43883548,132.65,132.61,7.69155974]
["bitfinex","SOLUSD",1744868330612,31.13039522,132.65,132.61,7.69155974]
["bitfinex","SOLUSD",1744868331807,31.13039522,132.65,132.6,7.69155974]
["bitfinex","SOLUSD",1744868332002,23.43883548,132.65,132.61,7.69155974]
["bitfinex","SOLUSD",1744868332990,15.9,132.65,132.63,7.69155974]
["bitfinex","SOLUSD",1744868333192,15.9,132.65,132.64,7.69155974]
["bitfinex","SOLUSD",1744868333411,0.03,132.66,132.64,7.69155974]
["bitfinex","SOLUSD",1744868333922,0.03,132.66,132.65,7.69155974]
["bitfinex","SOLUSD",1744868335005,0.03,132.66,132.65,15.23019524]
["bitfinex","SOLUSD",1744868336507,0.03,132.66,132.65,7.69155974]
["bitfinex","SOLUSD",1744868337318,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868338320,0.03,132.66,132.62,7.7164]
["bitfinex","SOLUSD",1744868338621,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868339613,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868340502,0.03,132.66,132.62,15.2566154]
["bitfinex","SOLUSD",1744868340820,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868341209,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868342934,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868344930,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868345824,0.03,132.66,132.63,11.99515355]
["bitfinex","SOLUSD",1744868346433,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868347526,0.03,132.66,132.63,11.99515355]
["bitfinex","SOLUSD",1744868348338,0.03,132.66,132.61,49.44073265]
["bitfinex","SOLUSD",1744868348629,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868349504,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868354638,0.03,132.66,132.61,15.9]
["bitfinex","SOLUSD",1744868354819,12.02515355,132.66,132.62,11.99515355]
["bitfinex","SOLUSD",1744868355138,0.03,132.66,132.63,11.99515355]
["bitfinex","SOLUSD",1744868355459,0.03,132.66,132.62,11.99515355]
["bitfinex","SOLUSD",1744868355738,7.56806723,132.66,132.62,11.99515355]
["bitfinex","SOLUSD",1744868356037,19.56322078,132.66,132.61,11.99515355]
["bitfinex","SOLUSD",1744868356416,19.56322078,132.66,132.62,11.99515355]
["bitfinex","SOLUSD",1744868356813,0.03,132.66,132.64,11.99515355]
["bitfinex","SOLUSD",1744868357021,0.03,132.66,132.65,11.99515355]
["bitfinex","SOLUSD",1744868359244,0.03,132.66,132.65,7.67582668]
["bitfinex","SOLUSD",1744868359748,0.03,132.66,132.65,64.3791334]
["bitfinex","SOLUSD",1744868359949,0.03,132.66,132.65,83.02878226]
["bitfinex","SOLUSD",1744868361033,0.03,132.66,132.65,84.59878226]
["bitfinex","SOLUSD",1744868361233,0.03,132.66,132.65,92.13741776]
["bitfinex","SOLUSD",1744868361532,0.03,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1744868361732,0.03,132.67,132.66,57.02878226]
["bitfinex","SOLUSD",1744868362226,0.03,132.74,132.73,44.64964886]
["bitfinex","SOLUSD",1744868362425,0.03,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1744868362628,0.03,132.8,132.79,7.67582668]
["bitfinex","SOLUSD",1744868362858,0.03,132.8,132.79,33.67582668]
["bitfinex","SOLUSD",1744868363358,0.03,132.8,132.79,41.20651423]
["bitfinex","SOLUSD",1744868364437,0.03,132.8,132.79,56.86651423]
["bitfinex","SOLUSD",1744868364745,0.03,132.8,132.79,33.67582668]
["bitfinex","SOLUSD",1744868364938,0.03,132.8,132.79,49.33582668]
["bitfinex","SOLUSD",1744868365252,0.03,132.8,132.79,61.15600277]
["bitfinex","SOLUSD",1744868366146,0.03,132.8,132.79,79.80565163]
["bitfinex","SOLUSD",1744868366838,0.03,132.8,132.79,61.15600277]
["bitfinex","SOLUSD",1744868368264,0.03,132.8,132.79,53.62531522]
["bitfinex","SOLUSD",1744868368461,0.03,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744868368751,0.03,132.8,132.78,11.96531522]
["bitfinex","SOLUSD",1744868368948,0.03,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1744868369156,0.03,132.8,132.75,33.53295668]
["bitfinex","SOLUSD",1744868369452,0.03,132.8,132.79,11.96531522]
["bitfinex","SOLUSD",1744868371547,0.03,132.8,132.76,33.5318489]
["bitfinex","SOLUSD",1744868371749,0.03,132.8,132.79,11.96531522]
["bitfinex","SOLUSD",1744868372961,0.03,132.8,132.79,72.55496408]
["bitfinex","SOLUSD",1744868373561,0.03,132.8,132.79,80.08565163]
["bitfinex","SOLUSD",1744868373941,0.03,132.86,132.8,18.64964886]
["bitfinex","SOLUSD",1744868374256,0.03,132.86,132.85,11.96531522]
["bitfinex","SOLUSD",1744868374845,0.03,132.86,132.84,11.96531522]
["bitfinex","SOLUSD",1744868375240,0.03,132.86,132.85,11.96531522]
["bitfinex","SOLUSD",1744868377133,0.03,132.86,132.82,18.64964886]
["bitfinex","SOLUSD",1744868377656,0.03,132.86,132.85,11.96531522]
["bitfinex","SOLUSD",1744868379443,0.03,132.86,132.85,19.49260163]
["bitfinex","SOLUSD",1744868380158,0.03,132.86,132.85,38.42657363]
["bitfinex","SOLUSD",1744868380349,0.2029173,132.93,132.85,64.42657363]
["bitfinex","SOLUSD",1744868380542,0.2029173,132.93,132.89,11.96531522]
["bitfinex","SOLUSD",1744868380958,0.2029173,132.93,132.9,11.96531522]
["bitfinex","SOLUSD",1744868381951,0.2029173,132.93,132.87,18.64964886]
["bitfinex","SOLUSD",1744868382462,0.2029173,132.93,132.9,11.96531522]
["bitfinex","SOLUSD",1744868382666,7.72570803,132.93,132.9,11.96531522]
["bitfinex","SOLUSD",1744868382866,11.96531522,132.92,132.88,11.96531522]
["bitfinex","SOLUSD",1744868383160,19.69102325,132.93,132.89,11.96531522]
["bitfinex","SOLUSD",1744868383965,19.69102325,132.93,132.85,26.0]
["bitfinex","SOLUSD",1744868384150,19.69102325,132.93,132.89,11.96531522]
["bitfinex","SOLUSD",1744868384463,11.96531522,132.91,132.86,11.96531522]
["bitfinex","SOLUSD",1744868384666,109.33259887,132.93,132.86,11.96531522]
["bitfinex","SOLUSD",1744868384852,11.96531522,132.91,132.86,11.96531522]
["bitfinex","SOLUSD",1744868385053,11.96531522,132.9,132.86,11.96531522]
["bitfinex","SOLUSD",1744868385367,11.96531522,132.9,132.85,11.96531522]
["bitfinex","SOLUSD",1744868385537,11.96531522,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868385742,1.5181,132.9,132.85,11.96531522]
["bitfinex","SOLUSD",1744868385965,11.96531522,132.89,132.82,52.17847747]
["bitfinex","SOLUSD",1744868386152,11.96531522,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868386352,19.49033591,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868386751,7.52502069,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868387057,19.49033591,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868387262,9.04271349,132.9,132.85,37.96531522]
["bitfinex","SOLUSD",1744868387558,11.96531522,132.89,132.85,11.96531522]
["bitfinex","SOLUSD",1744868388354,19.4914686,132.87,132.82,26.0]
["bitfinex","SOLUSD",1744868388556,19.4914686,132.87,132.83,11.96531522]
["bitfinex","SOLUSD",1744868388869,7.52615338,132.87,132.83,11.96531522]
["bitfinex","SOLUSD",1744868389083,7.52615338,132.87,132.84,11.96531522]
["bitfinex","SOLUSD",1744868389748,7.52615338,132.87,132.85,11.96531522]
["bitfinex","SOLUSD",1744868390553,0.03,132.99,132.87,0.14216157]
["bitfinex","SOLUSD",1744868390752,0.03,132.99,132.98,11.96531522]
["bitfinex","SOLUSD",1744868390957,0.03,132.99,132.96,15.94]
["bitfinex","SOLUSD",1744868391164,0.03,132.99,132.96,27.90531522]
["bitfinex","SOLUSD",1744868391367,0.03,132.99,132.98,11.96531522]
["bitfinex","SOLUSD",1744868393271,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868394874,0.03,132.99,132.93,7.52263431]
["bitfinex","SOLUSD",1744868395079,19.09292176,132.98,132.9,35.01292176]
["bitfinex","SOLUSD",1744868395250,19.09292176,132.97,132.92,19.09292176]
["bitfinex","SOLUSD",1744868396275,19.09292176,132.96,132.88,29.51901686]
["bitfinex","SOLUSD",1744868396477,19.09292176,132.96,132.91,19.09292176]
["bitfinex","SOLUSD",1744868396682,22.3179,132.98,132.89,19.09292176]
["bitfinex","SOLUSD",1744868396683,19.09292176,132.94,132.89,19.09292176]
["bitfinex","SOLUSD",1744868396973,19.09292176,132.93,132.88,19.09292176]
["bitfinex","SOLUSD",1744868397443,19.09292176,132.92,132.85,18.64964886]
["bitfinex","SOLUSD",1744868397649,15.92,132.92,132.85,19.09292176]
["bitfinex","SOLUSD",1744868397876,15.92,132.92,132.87,19.09292176]
["bitfinex","SOLUSD",1744868398078,15.92,132.92,132.84,19.09292176]
["bitfinex","SOLUSD",1744868398263,35.01292176,132.92,132.87,19.09292176]
["bitfinex","SOLUSD",1744868398460,19.09292176,132.91,132.82,18.64964886]
["bitfinex","SOLUSD",1744868398665,7.52502069,132.89,132.86,19.09292176]
["bitfinex","SOLUSD",1744868398967,7.52456791,132.9,132.86,19.09292176]
["bitfinex","SOLUSD",1744868399282,7.52456791,132.9,132.87,19.09292176]
["bitfinex","SOLUSD",1744868400156,35.01292176,132.92,132.87,19.09292176]
["bitfinex","SOLUSD",1744868400157,7.52388834,132.91,132.87,19.09292176]
["bitfinex","SOLUSD",1744868400358,7.52388834,132.91,132.88,19.09292176]
["bitfinex","SOLUSD",1744868401047,15.92,132.92,132.88,19.09292176]
["bitfinex","SOLUSD",1744868401275,26.6161831,132.93,132.88,19.09292176]
["bitfinex","SOLUSD",1744868401656,26.6161831,132.93,132.89,19.09292176]
["bitfinex","SOLUSD",1744868401982,26.6161831,132.93,132.88,19.09292176]
["bitfinex","SOLUSD",1744868402182,19.09292176,132.92,132.88,19.09292176]
["bitfinex","SOLUSD",1744868402351,19.09292176,132.92,132.87,19.09292176]
["bitfinex","SOLUSD",1744868402552,19.09292176,132.91,132.86,19.09292176]
["bitfinex","SOLUSD",1744868402761,19.09292176,132.9,132.85,19.09292176]
["bitfinex","SOLUSD",1744868402959,19.09292176,132.91,132.86,19.09292176]
["bitfinex","SOLUSD",1744868403284,19.09292176,132.93,132.88,19.09292176]
["bitfinex","SOLUSD",1744868403464,19.09292176,132.92,132.88,19.09292176]
["bitfinex","SOLUSD",1744868404578,19.09292176,132.93,132.88,19.09292176]
["bitfinex","SOLUSD",1744868405758,7.52332229,132.92,132.88,19.09292176]
["bitfinex","SOLUSD",1744868405955,16.54,132.96,132.91,19.09292176]
["bitfinex","SOLUSD",1744868406165,16.54,132.96,132.92,19.09292176]
["bitfinex","SOLUSD",1744868406366,7.52162467,132.95,132.92,19.09292176]
["bitfinex","SOLUSD",1744868407989,1.5958,132.99,132.94,19.09292176]
["bitfinex","SOLUSD",1744868408177,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868408356,26.64243758,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868408677,7.54951582,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868409268,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868409471,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868409774,0.03,132.99,132.96,19.09292176]
["bitfinex","SOLUSD",1744868410464,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868410665,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868412079,0.03,132.99,132.95,7.52143411]
["bitfinex","SOLUSD",1744868412080,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868412258,0.03,132.99,132.96,19.09292176]
["bitfinex","SOLUSD",1744868412454,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868413664,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868416082,0.03,132.99,132.98,26.61284956]
["bitfinex","SOLUSD",1744868419579,0.03,132.99,132.98,45.26249842]
["bitfinex","SOLUSD",1744868420089,0.03,132.99,132.97,7.52032274]
["bitfinex","SOLUSD",1744868420277,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868421185,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868421390,0.03,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868422501,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868424294,0.03,132.99,132.96,19.09292176]
["bitfinex","SOLUSD",1744868425691,0.03,132.99,132.97,19.09292176]
["bitfinex","SOLUSD",1744868427598,0.03,132.99,132.98,19.09292176]
["bitfinex","SOLUSD",1744868432277,0.03,132.99,132.95,18.64964886]
["bitfinex","SOLUSD",1744868432596,19.12292176,132.99,132.94,19.09292176]
["bitfinex","SOLUSD",1744868433603,26.64278801,132.99,132.94,19.09292176]
["bitfinex","SOLUSD",1744868434175,26.64278801,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868434702,7.54986625,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868436113,26.64278801,132.99,132.94,19.09292176]
["bitfinex","SOLUSD",1744868437008,26.64278801,132.99,132.95,19.09292176]
["bitfinex","SOLUSD",1744868437180,19.49158436,132.99,132.95,11.94171811]
["bitfinex","SOLUSD",1744868437773,19.49158436,132.99,132.92,7.5231424]
["bitfinex","SOLUSD",1744868438032,11.94171811,132.97,132.9,16.34]
["bitfinex","SOLUSD",1744868438304,11.94171811,132.97,132.93,11.94171811]
["bitfinex","SOLUSD",1744868438498,11.94171811,132.98,132.93,11.94171811]
["bitfinex","SOLUSD",1744868438800,11.94171811,132.97,132.92,11.94171811]
["bitfinex","SOLUSD",1744868439189,7.52105896,132.96,132.92,11.94171811]
["bitfinex","SOLUSD",1744868439500,19.46277707,132.96,132.92,11.94171811]
["bitfinex","SOLUSD",1744868439681,11.94171811,132.94,132.88,0.063]
["bitfinex","SOLUSD",1744868440022,11.94171811,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744868440181,54.60542448,132.96,132.88,0.063]
["bitfinex","SOLUSD",1744868440182,11.94171811,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744868441307,7.52445447,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744868441479,82.83,132.99,132.9,18.64964886]
["bitfinex","SOLUSD",1744868441820,19.15955138,132.99,132.95,19.12955138]
["bitfinex","SOLUSD",1744868442319,19.15955138,132.99,132.94,19.12955138]
["bitfinex","SOLUSD",1744868442619,7.5199278,132.98,132.94,19.12955138]
["bitfinex","SOLUSD",1744868442805,19.12955138,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868443004,19.12955138,132.97,132.93,19.12955138]
["bitfinex","SOLUSD",1744868443308,19.12955138,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868444427,7.52049334,132.97,132.94,19.12955138]
["bitfinex","SOLUSD",1744868445125,7.52049334,132.97,132.9,26.65386207]
["bitfinex","SOLUSD",1744868445329,7.52049334,132.97,132.94,19.12955138]
["bitfinex","SOLUSD",1744868445617,7.54936235,132.99,132.91,18.64964886]
["bitfinex","SOLUSD",1744868445793,7.54936235,132.99,132.95,19.12955138]
["bitfinex","SOLUSD",1744868445794,26.67891373,132.99,132.95,19.12955138]
["bitfinex","SOLUSD",1744868446629,26.67891373,132.99,132.94,19.12955138]
["bitfinex","SOLUSD",1744868447316,19.12955138,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868447506,19.12955138,132.96,132.92,19.12955138]
["bitfinex","SOLUSD",1744868447717,19.12955138,132.95,132.91,19.12955138]
["bitfinex","SOLUSD",1744868447899,19.12955138,132.95,132.9,19.12955138]
["bitfinex","SOLUSD",1744868449434,7.52219046,132.94,132.9,19.12955138]
["bitfinex","SOLUSD",1744868449730,7.52219046,132.94,132.91,19.12955138]
["bitfinex","SOLUSD",1744868450831,7.52219046,132.94,132.9,19.12955138]
["bitfinex","SOLUSD",1744868451001,19.12955138,132.93,132.89,19.12955138]
["bitfinex","SOLUSD",1744868451425,19.12955138,132.93,132.88,19.19255138]
["bitfinex","SOLUSD",1744868451919,99.14,132.96,132.89,19.12955138]
["bitfinex","SOLUSD",1744868452126,19.12955138,132.94,132.89,19.12955138]
["bitfinex","SOLUSD",1744868452325,19.12955138,132.93,132.89,19.12955138]
["bitfinex","SOLUSD",1744868453051,19.12955138,132.94,132.89,19.12955138]
["bitfinex","SOLUSD",1744868454031,26.65195576,132.94,132.9,19.12955138]
["bitfinex","SOLUSD",1744868454329,106.66149006,132.96,132.92,19.12955138]
["bitfinex","SOLUSD",1744868454530,19.12955138,132.95,132.91,19.12955138]
["bitfinex","SOLUSD",1744868454721,19.12955138,132.95,132.88,7.58857836]
["bitfinex","SOLUSD",1744868454927,19.12955138,132.95,132.9,19.12955138]
["bitfinex","SOLUSD",1744868455236,19.12955138,132.95,132.91,19.12955138]
["bitfinex","SOLUSD",1744868455619,7.52195547,132.95,132.91,19.12955138]
["bitfinex","SOLUSD",1744868455818,7.52195547,132.95,132.92,19.12955138]
["bitfinex","SOLUSD",1744868456729,23.86126927,132.96,132.92,19.12955138]
["bitfinex","SOLUSD",1744868457032,7.52060182,132.97,132.94,19.12955138]
["bitfinex","SOLUSD",1744868457223,7.52060182,132.97,132.95,19.12955138]
["bitfinex","SOLUSD",1744868457533,7.52060182,132.97,132.94,19.12955138]
["bitfinex","SOLUSD",1744868457905,7.52060182,132.97,132.93,19.12955138]
["bitfinex","SOLUSD",1744868458435,7.52060182,132.97,132.94,19.12955138]
["bitfinex","SOLUSD",1744868459620,7.52060182,132.97,132.93,19.12955138]
["bitfinex","SOLUSD",1744868459835,7.54936235,132.99,132.93,19.12955138]
["bitfinex","SOLUSD",1744868460042,19.12955138,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868460720,19.12955138,132.98,132.94,19.12955138]
["bitfinex","SOLUSD",1744868460925,26.64997948,132.98,132.94,19.12955138]
["bitfinex","SOLUSD",1744868461120,26.64997948,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868462035,7.5204281,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868462236,26.64997948,132.98,132.93,19.12955138]
["bitfinex","SOLUSD",1744868463135,0.03,132.99,132.95,11.94238505]
["bitfinex","SOLUSD",1744868463320,0.03,132.99,132.98,11.94238505]
["bitfinex","SOLUSD",1744868463919,0.03,132.99,132.98,30.59203391]
["bitfinex","SOLUSD",1744868464442,0.03,132.99,132.98,36.01250979]
["bitfinex","SOLUSD",1744868465149,0.03,132.99,132.98,5.42047588]
["bitfinex","SOLUSD",1744868465517,0.03,132.99,132.98,43.16456044]
["bitfinex","SOLUSD",1744868465716,0.03,132.99,132.98,50.68448824]
["bitfinex","SOLUSD",1744868468321,0.03,132.99,132.98,53.39360511]
["bitfinex","SOLUSD",1744868469549,0.03,132.99,132.98,50.68448824]
["bitfinex","SOLUSD",1744868470939,2.6617128,133.0,132.99,18.79181043]
["bitfinex","SOLUSD",1744868471127,2.6617128,133.0,132.99,43.44888358]
["bitfinex","SOLUSD",1744868471646,2.6617128,133.0,132.99,50.96824593]
["bitfinex","SOLUSD",1744868473252,2.6617128,133.0,132.99,57.09104593]
["bitfinex","SOLUSD",1744868473423,8.1581,133.11,133.03,18.64964886]
["bitfinex","SOLUSD",1744868473758,1.5653,133.16,133.08,19.0944357]
["bitfinex","SOLUSD",1744868474056,1.5653,133.16,133.12,19.0944357]
["bitfinex","SOLUSD",1744868474351,11.82125183,133.2,133.12,38.0284077]
["bitfinex","SOLUSD",1744868474529,30.44568753,133.2,133.12,37.74408456]
["bitfinex","SOLUSD",1744868474723,30.44568753,133.2,133.16,19.0944357]
["bitfinex","SOLUSD",1744868474922,8.2076,133.21,133.17,19.0944357]
["bitfinex","SOLUSD",1744868475152,47.15955762,133.23,133.2,19.0944357]
["bitfinex","SOLUSD",1744868475324,7.50694392,133.21,133.16,26.0]
["bitfinex","SOLUSD",1744868475528,19.0944357,133.22,133.16,26.0]
["bitfinex","SOLUSD",1744868475529,26.60090363,133.22,133.17,19.0944357]
["bitfinex","SOLUSD",1744868475931,26.60090363,133.22,133.18,19.0944357]
["bitfinex","SOLUSD",1744868476457,51.06660362,133.23,133.21,19.0944357]
["bitfinex","SOLUSD",1744868476628,51.06660362,133.23,133.22,19.0944357]
["bitfinex","SOLUSD",1744868477328,51.06660362,133.23,133.22,38.0284077]
["bitfinex","SOLUSD",1744868477539,51.06660362,133.23,133.22,37.74408456]
["bitfinex","SOLUSD",1744868478033,51.06660362,133.23,133.22,45.53478812]
["bitfinex","SOLUSD",1744868478360,23.57759133,133.25,133.24,44.64964886]
["bitfinex","SOLUSD",1744868478549,23.57759133,133.25,133.24,82.83852026]
["bitfinex","SOLUSD",1744868478858,43.51384759,133.33,133.25,18.933972]
["bitfinex","SOLUSD",1744868479058,36.01359071,133.33,133.31,19.0944357]
["bitfinex","SOLUSD",1744868479445,36.01359071,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1744868479645,7.49862767,133.36,133.32,19.0944357]
["bitfinex","SOLUSD",1744868479849,19.0944357,133.37,133.33,19.0944357]
["bitfinex","SOLUSD",1744868480062,19.0944357,133.38,133.33,19.0944357]
["bitfinex","SOLUSD",1744868480361,19.0944357,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1744868480577,35.8544357,133.38,133.3,19.0944357]
["bitfinex","SOLUSD",1744868480740,16.76,133.38,133.32,19.0944357]
["bitfinex","SOLUSD",1744868481071,19.0944357,133.37,133.33,19.0944357]
["bitfinex","SOLUSD",1744868481252,19.0944357,133.37,133.28,0.28432314]
["bitfinex","SOLUSD",1744868481253,19.0944357,133.37,133.32,19.0944357]
["bitfinex","SOLUSD",1744868481458,7.49850029,133.36,133.32,19.0944357]
["bitfinex","SOLUSD",1744868481662,7.49850029,133.36,133.33,19.0944357]
["bitfinex","SOLUSD",1744868481857,7.49850029,133.36,133.32,19.0944357]
["bitfinex","SOLUSD",1744868481858,26.59293599,133.36,133.32,19.0944357]
["bitfinex","SOLUSD",1744868482366,7.49850029,133.36,133.32,19.0944357]
["bitfinex","SOLUSD",1744868482568,7.49800982,133.37,133.33,19.0944357]
["bitfinex","SOLUSD",1744868482742,7.49800982,133.37,133.34,19.0944357]
["bitfinex","SOLUSD",1744868483465,6.4073,133.41,133.3,16.76]
["bitfinex","SOLUSD",1744868483466,7.49906261,133.35,133.3,16.76]
["bitfinex","SOLUSD",1744868483669,7.49906261,133.35,133.31,19.0944357]
["bitfinex","SOLUSD",1744868483841,7.49906261,133.35,133.32,19.0944357]
["bitfinex","SOLUSD",1744868484565,19.0944357,133.34,133.3,19.0944357]
["bitfinex","SOLUSD",1744868485266,19.0944357,133.34,133.29,19.0944357]
["bitfinex","SOLUSD",1744868485440,7.50131272,133.31,133.27,16.76]
["bitfinex","SOLUSD",1744868485645,26.59574842,133.31,133.27,16.76]
["bitfinex","SOLUSD",1744868485857,26.59574842,133.31,133.25,78.71991089]
["bitfinex","SOLUSD",1744868485858,19.0944357,133.3,133.25,78.71991089]
["bitfinex","SOLUSD",1744868486060,19.0944357,133.29,133.25,97.81434659]
["bitfinex","SOLUSD",1744868486367,26.25459454,133.31,133.25,97.81434659]
["bitfinex","SOLUSD",1744868486667,19.0944357,133.29,133.25,97.81434659]
["bitfinex","SOLUSD",1744868487170,7.5030012,133.28,133.25,97.81434659]
["bitfinex","SOLUSD",1744868487376,7.50075007,133.32,133.27,19.0944357]
["bitfinex","SOLUSD",1744868487674,7.50075007,133.32,133.3,19.0944357]
["bitfinex","SOLUSD",1744868488460,7.5001875,133.33,133.3,19.0944357]
["bitfinex","SOLUSD",1744868488856,7.5001875,133.33,133.29,19.0944357]
["bitfinex","SOLUSD",1744868489977,18.74998795,133.34,133.3,19.0944357]
["bitfinex","SOLUSD",1744868490281,19.0944357,133.35,133.3,19.0944357]
["bitfinex","SOLUSD",1744868491485,19.0944357,133.34,133.29,19.0944357]
["bitfinex","SOLUSD",1744868491783,19.0944357,133.33,133.28,37.74408456]
["bitfinex","SOLUSD",1744868492284,7.50075007,133.32,133.28,37.74408456]
["bitfinex","SOLUSD",1744868493149,54.25078849,133.37,133.3,19.0944357]
["bitfinex","SOLUSD",1744868493150,7.49850029,133.36,133.3,19.0944357]
["bitfinex","SOLUSD",1744868493454,19.0944357,133.35,133.3,19.0944357]
["bitfinex","SOLUSD",1744868493652,7.49850029,133.36,133.32,37.74408456]
["bitfinex","SOLUSD",1744868493855,7.49850029,133.36,133.33,19.0944357]
["bitfinex","SOLUSD",1744868494264,7.49850029,133.36,133.32,37.74408456]
["bitfinex","SOLUSD",1744868494660,7.49850029,133.36,133.33,19.0944357]
["bitfinex","SOLUSD",1744868495378,26.59252955,133.37,133.32,37.74408456]
["bitfinex","SOLUSD",1744868495681,19.0944357,133.36,133.31,19.0944357]
["bitfinex","SOLUSD",1744868495881,26.59252955,133.37,133.33,19.0944357]
["bitfinex","SOLUSD",1744868496089,7.49809385,133.37,133.33,19.0944357]
["bitfinex","SOLUSD",1744868497169,16.74,133.41,133.35,19.0944357]
["bitfinex","SOLUSD",1744868497369,19.0944357,133.39,133.35,19.0944357]
["bitfinex","SOLUSD",1744868497565,19.0944357,133.38,133.34,19.0944357]
["bitfinex","SOLUSD",1744868497771,19.0944357,133.38,133.33,54.48408456]
["bitfinex","SOLUSD",1744868498078,7.49625187,133.4,133.33,35.8344357]
["bitfinex","SOLUSD",1744868498283,19.0944357,133.38,133.34,37.74408456]
["bitfinex","SOLUSD",1744868498589,26.59158482,133.39,133.34,37.74408456]
["bitfinex","SOLUSD",1744868498768,19.0944357,133.38,133.34,19.0944357]
["bitfinex","SOLUSD",1744868499083,19.0944357,133.38,133.33,35.8344357]
["bitfinex","SOLUSD",1744868499387,19.0944357,133.38,133.34,19.0944357]
["bitfinex","SOLUSD",1744868499885,7.49714912,133.39,133.34,19.0944357]
["bitfinex","SOLUSD",1744868500088,19.0944357,133.38,133.34,19.0944357]
["bitfinex","SOLUSD",1744868500789,26.59216734,133.38,133.34,19.0944357]
["bitfinex","SOLUSD",1744868501675,26.59216734,133.38,133.33,35.8344357]
["bitfinex","SOLUSD",1744868501980,7.49691082,133.39,133.35,19.0944357]
["bitfinex","SOLUSD",1744868502581,26.59108009,133.4,133.35,19.0944357]
["bitfinex","SOLUSD",1744868503486,19.0944357,133.39,133.35,19.0944357]
["bitfinex","SOLUSD",1744868505477,26.59148944,133.39,133.35,19.0944357]
["bitfinex","SOLUSD",1744868505781,19.0944357,133.38,133.33,16.74]
["bitfinex","SOLUSD",1744868505980,26.59148944,133.39,133.35,37.74408456]
["bitfinex","SOLUSD",1744868506280,26.59148944,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1744868506474,7.49705374,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1744868506687,7.49705374,133.39,133.37,19.0944357]
["bitfinex","SOLUSD",1744868506889,7.49640918,133.4,133.37,19.0944357]
["bitfinex","SOLUSD",1744868508995,7.49640918,133.4,133.36,19.0944357]
["bitfinex","SOLUSD",1744868509284,26.59084488,133.4,133.36,5.7160167]
["bitfinex","SOLUSD",1744868509672,19.0944357,133.37,133.33,95.45991089]
["bitfinex","SOLUSD",1744868509893,19.0944357,133.37,133.33,97.81434659]
["bitfinex","SOLUSD",1744868510265,7.49850029,133.36,133.33,97.81434659]
["bitfinex","SOLUSD",1744868512492,7.49807046,133.37,133.34,37.74408456]
["bitfinex","SOLUSD",1744868512678,7.49807046,133.37,133.35,19.0944357]
["bitfinex","SOLUSD",1744868512877,26.59198742,133.38,133.34,37.74408456]
["bitfinex","SOLUSD",1744868513083,7.49755172,133.38,133.35,19.0944357]
["bitfinex","SOLUSD",1744868513286,7.49755172,133.38,133.35,11.86956319]
["bitfinex","SOLUSD",1744868513979,7.49755172,133.38,133.34,30.51921205]
["bitfinex","SOLUSD",1744868514490,35.54775472,133.43,133.36,11.86956319]
["bitfinex","SOLUSD",1744868514691,11.86956319,133.41,133.36,11.86956319]
["bitfinex","SOLUSD",1744868514989,11.86956319,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1744868515291,11.86956319,133.39,133.35,11.86956319]
["bitfinex","SOLUSD",1744868515599,11.86956319,133.4,133.35,11.86956319]
["bitfinex","SOLUSD",1744868516393,7.49681385,133.39,133.35,11.86956319]
["bitfinex","SOLUSD",1744868516890,19.36637704,133.39,133.35,11.86956319]
["bitfinex","SOLUSD",1744868517397,11.86956319,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1744868517771,11.86956319,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1744868517988,11.86956319,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1744868518189,11.86956319,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1744868518593,11.86956319,133.36,133.34,5.34934807]
["bitfinex","SOLUSD",1744868518795,19.36798948,133.37,133.34,5.34934807]
["bitfinex","SOLUSD",1744868519479,19.36798948,133.37,133.35,5.34934807]
["bitfinex","SOLUSD",1744868519676,11.86956319,133.36,133.35,5.34934807]
["bitfinex","SOLUSD",1744868520292,11.86956319,133.36,133.29,107.36947408]
["bitfinex","SOLUSD",1744868520492,11.86956319,133.33,133.29,95.49991089]
["bitfinex","SOLUSD",1744868521007,32.39387145,133.37,133.29,78.71991089]
["bitfinex","SOLUSD",1744868521170,11.86956319,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744868521501,11.86956319,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744868521673,7.50243829,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744868521874,19.37200148,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744868522392,56.3228604,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744868522577,11.86956319,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744868523203,28.64956319,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744868523380,16.78,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744868523576,11.86956319,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744868523906,11.86956319,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744868524203,23.73912638,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868524407,11.86956319,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868525296,19.04263022,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868525496,38.08526044,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868525702,45.59220436,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868525883,128.39220436,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868526680,50.72969595,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744868526899,69.49705575,133.21,133.12,19.04263022]
["bitfinex","SOLUSD",1744868527180,19.04263022,133.16,133.11,37.69227908]
["bitfinex","SOLUSD",1744868527797,5.13749159,133.15,133.11,37.69227908]
["bitfinex","SOLUSD",1744868528473,5.13749159,133.15,133.12,19.04263022]
["bitfinex","SOLUSD",1744868528902,5.13749159,133.15,133.11,37.69227908]
["bitfinex","SOLUSD",1744868529073,19.04263022,133.15,133.11,37.69227908]
["bitfinex","SOLUSD",1744868529502,19.04263022,133.15,133.1,97.76254111]
["bitfinex","SOLUSD",1744868529699,19.04263022,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868530004,19.04263022,133.1,133.06,19.10563022]
["bitfinex","SOLUSD",1744868530208,19.04263022,133.14,133.06,0.063]
["bitfinex","SOLUSD",1744868530209,19.04263022,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744868530388,19.04263022,133.1,133.06,19.10563022]
["bitfinex","SOLUSD",1744868530582,16.78,133.15,133.08,19.04263022]
["bitfinex","SOLUSD",1744868530803,19.04263022,133.13,133.08,19.04263022]
["bitfinex","SOLUSD",1744868531701,31.68201632,133.12,133.07,19.04263022]
["bitfinex","SOLUSD",1744868531905,19.04263022,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744868532426,19.04263022,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868532621,31.41943417,133.12,133.06,0.063]
["bitfinex","SOLUSD",1744868532622,19.04263022,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868533488,19.04263022,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868533683,19.04263022,133.1,133.06,19.10563022]
["bitfinex","SOLUSD",1744868533903,101.84263022,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868534108,19.04263022,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868534402,19.04263022,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744868535588,26.55588652,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744868535991,7.5132563,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744868536603,26.55588652,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744868536803,26.55532706,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868537016,82.8,133.13,133.08,19.04263022]
["bitfinex","SOLUSD",1744868537314,82.8,133.13,133.06,0.063]
["bitfinex","SOLUSD",1744868537315,26.55475043,133.12,133.07,19.04263022]
["bitfinex","SOLUSD",1744868537616,19.04263022,133.1,133.06,19.10563022]
["bitfinex","SOLUSD",1744868537793,19.04263022,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868538183,19.04263022,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868538620,19.04263022,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868538789,26.55741638,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868539710,7.51478616,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868539914,19.04263022,133.11,133.07,19.04263022]
["bitfinex","SOLUSD",1744868540423,19.04263022,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868540732,19.04263022,133.14,133.1,19.04263022]
["bitfinex","SOLUSD",1744868541385,26.55366466,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868541897,106.91027318,133.16,133.12,19.04263022]
["bitfinex","SOLUSD",1744868542098,125.9529034,133.16,133.12,19.04263022]
["bitfinex","SOLUSD",1744868542803,125.9529034,133.16,133.11,19.04263022]
["bitfinex","SOLUSD",1744868543108,19.04263022,133.13,133.09,19.04263022]
["bitfinex","SOLUSD",1744868543412,19.04263022,133.13,133.07,7.51475175]
["bitfinex","SOLUSD",1744868543593,19.04263022,133.11,133.07,19.04263022]
["bitfinex","SOLUSD",1744868544929,19.04263022,133.12,133.08,19.04263022]
["bitfinex","SOLUSD",1744868546516,26.55474254,133.12,133.08,19.04263022]
["bitfinex","SOLUSD",1744868546917,109.3540652,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868547224,90.31143498,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868547396,109.3540652,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868547718,90.31143498,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868547924,109.3540652,133.14,133.09,19.04263022]
["bitfinex","SOLUSD",1744868548131,19.04263022,133.12,133.08,19.04263022]
["bitfinex","SOLUSD",1744868548303,19.04263022,133.11,133.07,19.04263022]
["bitfinex","SOLUSD",1744868548509,19.04263022,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868548822,26.55542907,133.11,133.06,19.10563022]
["bitfinex","SOLUSD",1744868549410,19.04263022,133.1,133.06,19.10563022]
["bitfinex","SOLUSD",1744868549915,19.04263022,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744868550596,26.55747203,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868552525,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868552730,26.55690734,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868553217,7.51427712,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868553400,26.55690734,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868554104,7.51427712,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868554425,19.04263022,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868554727,26.55690734,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744868554930,19.04263022,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744868556048,19.04263022,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868556410,35.64263022,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868556847,43.15747203,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868560738,43.44179517,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868561046,26.55747203,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868561215,19.44333721,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868566761,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868567629,19.44333721,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868570742,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868571759,7.51427712,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868572065,99.4,133.09,133.07,11.9284954]
["bitfinex","SOLUSD",1744868572066,106.91387292,133.09,133.07,11.9284954]
["bitfinex","SOLUSD",1744868572253,90.31387292,133.09,133.07,11.9284954]
["bitfinex","SOLUSD",1744868572554,102.24236832,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868572739,90.31387292,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868572948,11.9284954,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868573127,11.9284954,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868573332,102.24236832,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868573557,90.31387292,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868573854,102.24236832,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868574431,11.9284954,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868574637,11.9284954,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868575945,19.44333721,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868576362,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868577132,82.8,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868577333,7.51258357,133.11,133.08,11.9284954]
["bitfinex","SOLUSD",1744868579259,7.51258357,133.11,133.08,19.06895283]
["bitfinex","SOLUSD",1744868579648,26.5815364,133.11,133.06,25.32415284]
["bitfinex","SOLUSD",1744868580150,19.06895283,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868580462,35.34895283,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868581440,35.63327597,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868581641,43.14811778,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868582041,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868582353,26.58379464,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868584859,19.06895283,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868585047,35.34895283,133.12,133.07,19.06895283]
["bitfinex","SOLUSD",1744868585254,19.06895283,133.1,133.06,19.06895284]
["bitfinex","SOLUSD",1744868585458,19.06895283,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744868586165,26.5823979,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744868586461,0.03,133.14,133.07,37.71860169]
["bitfinex","SOLUSD",1744868586653,0.03,133.14,133.11,19.06895283]
["bitfinex","SOLUSD",1744868586848,0.03,133.14,133.12,19.06895283]
["bitfinex","SOLUSD",1744868587172,0.03,133.13,133.12,19.06895283]
["bitfinex","SOLUSD",1744868588765,0.03,133.13,133.1,19.06895283]
["bitfinex","SOLUSD",1744868589063,19.09895283,133.13,133.08,52.58305788]
["bitfinex","SOLUSD",1744868589240,0.03,133.13,133.11,19.06895283]
["bitfinex","SOLUSD",1744868589760,0.03,133.13,133.12,19.06895283]
["bitfinex","SOLUSD",1744868591755,0.03,133.13,133.12,26.58097206]
["bitfinex","SOLUSD",1744868594075,0.03,133.13,133.1,19.06895283]
["bitfinex","SOLUSD",1744868594267,0.03,133.13,133.1,26.58201355]
["bitfinex","SOLUSD",1744868594456,0.03,133.13,133.11,19.06895283]
["bitfinex","SOLUSD",1744868594864,0.03,133.13,133.12,19.06895283]
["bitfinex","SOLUSD",1744868595568,0.03,133.13,133.1,7.51306072]
["bitfinex","SOLUSD",1744868595774,0.03,133.13,133.12,19.06895283]
["bitfinex","SOLUSD",1744868595985,0.03,133.13,133.06,123.50813103]
["bitfinex","SOLUSD",1744868596281,0.03,133.13,133.11,19.06895283]
["bitfinex","SOLUSD",1744868596469,0.03,133.21,133.13,0.28432314]
["bitfinex","SOLUSD",1744868596672,0.03,133.21,133.2,56.78755452]
["bitfinex","SOLUSD",1744868596982,0.03,133.26,133.24,19.06895283]
["bitfinex","SOLUSD",1744868597867,0.03,133.26,133.25,37.71860169]
["bitfinex","SOLUSD",1744868598195,0.03,133.26,133.25,45.22329212]
["bitfinex","SOLUSD",1744868598976,0.03,133.26,133.25,64.29224495]
["bitfinex","SOLUSD",1744868599575,0.03,133.26,133.25,45.22329212]
["bitfinex","SOLUSD",1744868603454,0.03,133.26,133.25,64.57656809]
["bitfinex","SOLUSD",1744868603657,0.03,133.34,133.28,18.933972]
["bitfinex","SOLUSD",1744868603877,19.06895283,133.33,133.28,19.06895283]
["bitfinex","SOLUSD",1744868604162,19.06895283,133.33,133.27,26.0]
["bitfinex","SOLUSD",1744868604163,19.06895283,133.33,133.29,19.06895283]
["bitfinex","SOLUSD",1744868604661,19.06895283,133.31,133.23,7.50527654]
["bitfinex","SOLUSD",1744868604862,19.06895283,133.3,133.26,19.06895283]
["bitfinex","SOLUSD",1744868605060,19.06895283,133.31,133.27,19.06895283]
["bitfinex","SOLUSD",1744868605566,26.5707478,133.31,133.27,19.06895283]
["bitfinex","SOLUSD",1744868606957,19.06895283,133.28,133.22,6.6092]
["bitfinex","SOLUSD",1744868607285,19.06895283,133.27,133.22,6.6092]
["bitfinex","SOLUSD",1744868607584,19.06895283,133.28,133.22,6.6092]
["bitfinex","SOLUSD",1744868608181,19.06895283,133.27,133.22,6.6092]
["bitfinex","SOLUSD",1744868608380,125.03507679,133.31,133.21,7.50685322]
["bitfinex","SOLUSD",1744868608561,19.06895283,133.28,133.24,19.06895283]
["bitfinex","SOLUSD",1744868608886,82.8,133.3,133.25,19.06895283]
["bitfinex","SOLUSD",1744868609080,23.4817428,133.31,133.27,19.06895283]
["bitfinex","SOLUSD",1744868609266,7.5017428,133.31,133.28,19.06895283]
["bitfinex","SOLUSD",1744868610158,7.5017428,133.31,133.27,19.06895283]
["bitfinex","SOLUSD",1744868610360,26.57069563,133.31,133.27,19.06895283]
["bitfinex","SOLUSD",1744868610779,26.57069563,133.31,133.23,44.64964886]
["bitfinex","SOLUSD",1744868610982,19.06895283,133.29,133.25,19.06895283]
["bitfinex","SOLUSD",1744868611690,19.06895283,133.3,133.25,19.06895283]
["bitfinex","SOLUSD",1744868612186,7.50243829,133.29,133.25,19.06895283]
["bitfinex","SOLUSD",1744868613393,26.57139112,133.29,133.24,19.06895283]
["bitfinex","SOLUSD",1744868613584,26.57139112,133.29,133.23,19.06895283]
["bitfinex","SOLUSD",1744868613585,19.06895283,133.27,133.23,19.06895283]
["bitfinex","SOLUSD",1744868613984,19.06895283,133.25,133.21,19.06895283]
["bitfinex","SOLUSD",1744868614179,82.8,133.28,133.2,7.5075075]
["bitfinex","SOLUSD",1744868614387,19.06895283,133.27,133.23,19.06895283]
["bitfinex","SOLUSD",1744868614571,19.06895283,133.27,133.2,33.5075075]
["bitfinex","SOLUSD",1744868614769,19.06895283,133.26,133.21,19.06895283]
["bitfinex","SOLUSD",1744868615088,19.06895283,133.25,133.21,19.06895283]
["bitfinex","SOLUSD",1744868615468,19.06895283,133.25,133.2,19.06895283]
["bitfinex","SOLUSD",1744868615667,19.06895283,133.24,133.2,19.06895283]
["bitfinex","SOLUSD",1744868615876,19.06895283,133.24,133.19,35.04895283]
["bitfinex","SOLUSD",1744868616079,19.06895283,133.23,133.19,15.98]
["bitfinex","SOLUSD",1744868616290,26.57514603,133.23,133.19,15.98]
["bitfinex","SOLUSD",1744868616594,19.06895283,133.23,133.19,23.48791734]
["bitfinex","SOLUSD",1744868616798,26.57391636,133.25,133.2,19.06895283]
["bitfinex","SOLUSD",1744868617093,19.06895283,133.23,133.19,35.04895283]
["bitfinex","SOLUSD",1744868617398,19.06895283,133.22,133.18,19.06895283]
["bitfinex","SOLUSD",1744868617583,19.06895283,133.22,133.17,19.06895283]
["bitfinex","SOLUSD",1744868617896,19.06895283,133.21,133.16,19.06895283]
["bitfinex","SOLUSD",1744868618284,26.57635975,133.21,133.16,19.06895283]
["bitfinex","SOLUSD",1744868618496,7.50740692,133.21,133.17,19.06895283]
["bitfinex","SOLUSD",1744868618692,7.50652626,133.22,133.19,19.06895283]
["bitfinex","SOLUSD",1744868618895,7.50652626,133.22,133.18,19.06895283]
["bitfinex","SOLUSD",1744868619195,26.57547909,133.22,133.17,19.06895283]
["bitfinex","SOLUSD",1744868619695,26.57547909,133.22,133.15,7.51015018]
["bitfinex","SOLUSD",1744868619696,19.06895283,133.2,133.15,7.51015018]
["bitfinex","SOLUSD",1744868619901,19.06895283,133.16,133.12,19.06895283]
["bitfinex","SOLUSD",1744868620070,19.06895283,133.16,133.11,19.06895283]
["bitfinex","SOLUSD",1744868620480,19.06895283,133.15,133.11,19.06895283]
["bitfinex","SOLUSD",1744868620680,19.06895283,133.16,133.09,7.51371252]
["bitfinex","SOLUSD",1744868620992,19.06895283,133.16,133.11,19.06895283]
["bitfinex","SOLUSD",1744868621173,19.06895283,133.16,133.09,7.51371252]
["bitfinex","SOLUSD",1744868621374,19.06895283,133.15,133.08,74.52293041]
["bitfinex","SOLUSD",1744868621584,19.06895283,133.15,133.1,19.06895283]
["bitfinex","SOLUSD",1744868621782,26.57973317,133.15,133.11,19.06895283]
["bitfinex","SOLUSD",1744868622180,26.57973317,133.15,133.1,19.06895283]
["bitfinex","SOLUSD",1744868622498,26.57973317,133.15,133.08,60.62964886]
["bitfinex","SOLUSD",1744868622686,19.06895283,133.13,133.09,19.06895283]
["bitfinex","SOLUSD",1744868623090,19.06895283,133.13,133.08,15.98]
["bitfinex","SOLUSD",1744868623289,19.06895283,133.14,133.09,19.06895283]
["bitfinex","SOLUSD",1744868623803,19.06895283,133.12,133.07,19.06895283]
["bitfinex","SOLUSD",1744868624206,7.51145496,133.13,133.09,19.06895283]
["bitfinex","SOLUSD",1744868625401,26.58040779,133.13,133.09,19.06895283]
["bitfinex","SOLUSD",1744868625590,26.58040779,133.13,133.08,19.06895283]
["bitfinex","SOLUSD",1744868626206,19.06895283,133.11,133.06,26.00000001]
["bitfinex","SOLUSD",1744868626383,19.06895283,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868626785,7.51427712,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868626992,26.58322995,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868627306,7.51427712,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868628491,7.51387481,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868629394,26.58282764,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868629595,26.58101542,133.12,133.08,19.06895283]
["bitfinex","SOLUSD",1744868629794,101.57805742,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868629795,82.8,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868631105,82.8,133.14,133.08,7.51410654]
["bitfinex","SOLUSD",1744868631405,82.8,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868631609,90.31095077,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868631991,109.3799036,133.14,133.09,19.06895283]
["bitfinex","SOLUSD",1744868632197,19.06895283,133.13,133.09,19.06895283]
["bitfinex","SOLUSD",1744868632409,90.31095077,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868632410,109.3799036,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868632711,90.31095077,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868633886,90.31095077,133.14,133.08,7.5142312]
["bitfinex","SOLUSD",1744868634196,109.3799036,133.14,133.09,19.06895283]
["bitfinex","SOLUSD",1744868634784,19.06895283,133.13,133.08,19.06895283]
["bitfinex","SOLUSD",1744868635494,26.58143559,133.12,133.07,19.06895283]
["bitfinex","SOLUSD",1744868636719,19.06895283,133.11,133.06,19.06895284]
["bitfinex","SOLUSD",1744868636886,19.06895283,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868638691,26.58351856,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868638892,7.51456573,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868639115,26.58284075,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744868639289,82.8,133.12,133.08,19.06895283]
["bitfinex","SOLUSD",1744868639491,26.58040779,133.13,133.08,19.06895283]
["bitfinex","SOLUSD",1744868639686,31.66954644,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868639917,7.51104644,133.14,133.11,19.06895283]
["bitfinex","SOLUSD",1744868640101,7.51104644,133.14,133.08,45.06895283]
["bitfinex","SOLUSD",1744868640102,7.51104644,133.14,133.1,19.06895283]
["bitfinex","SOLUSD",1744868640301,19.06895283,133.12,133.08,19.06895283]
["bitfinex","SOLUSD",1744868640794,19.06895283,133.12,133.07,19.06895283]
["bitfinex","SOLUSD",1744868640996,19.06895283,133.11,133.06,35.22895284]
["bitfinex","SOLUSD",1744868641288,19.06895283,133.11,133.06,19.06895284]
["bitfinex","SOLUSD",1744868641915,19.06895283,133.1,133.06,19.06895284]
["bitfinex","SOLUSD",1744868642613,26.58260159,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744868642814,19.06895283,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868643111,7.51364876,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744868643112,19.06895283,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868644798,26.58379464,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868645313,26.58343422,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868645520,7.51448139,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868645814,19.06895283,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868646317,125.54343422,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868646499,23.67448139,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744868646699,26.58379464,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868647588,26.86811778,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744868648706,26.86868255,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744868650098,26.86868255,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868650099,0.28432314,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868650413,19.35327597,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868650603,19.06895283,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868651797,26.58548921,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868654724,7.51653638,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868655017,26.58548921,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868655213,19.45045603,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868657418,11.93391965,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868658541,19.45045603,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868659922,7.51653638,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868661096,82.8,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744868661625,7.51548263,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868662214,11.93391965,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744868662215,90.31323598,133.1,133.05,11.93391965]
["bitfinex","SOLUSD",1744868662411,90.31323598,133.1,133.07,11.93391965]
["bitfinex","SOLUSD",1744868663326,90.31323598,133.1,133.06,11.93391965]
["bitfinex","SOLUSD",1744868663509,11.93391965,133.09,133.03,1e-08]
["bitfinex","SOLUSD",1744868663714,11.93391965,133.09,133.04,11.93391965]
["bitfinex","SOLUSD",1744868663904,11.93391965,133.09,133.05,11.93391965]
["bitfinex","SOLUSD",1744868664710,11.93391965,133.09,133.03,1e-08]
["bitfinex","SOLUSD",1744868664914,11.93391965,133.09,133.04,11.93391965]
["bitfinex","SOLUSD",1744868665306,11.93391965,133.08,133.04,11.93391965]
["bitfinex","SOLUSD",1744868665716,19.44876146,133.07,133.03,11.93391966]
["bitfinex","SOLUSD",1744868666125,19.44876146,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744868667026,19.44876146,133.07,133.03,11.93391966]
["bitfinex","SOLUSD",1744868667233,19.08366355,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868668107,101.88366355,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868668409,7.51540658,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868669706,90.31497178,133.07,133.04,19.08366355]
["bitfinex","SOLUSD",1744868669919,90.31497178,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744868669920,82.8,133.07,133.05,19.08366355]
["bitfinex","SOLUSD",1744868670307,82.8,133.07,133.04,19.08366355]
["bitfinex","SOLUSD",1744868671016,82.8,133.07,133.05,19.08366355]
["bitfinex","SOLUSD",1744868672116,82.8,133.07,133.04,19.08366355]
["bitfinex","SOLUSD",1744868672315,90.31496267,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868673619,7.51496267,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868674320,26.59862622,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744868674643,26.59862622,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868675429,7.51496267,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868676543,19.08366355,133.07,133.03,19.08366356]
["bitfinex","SOLUSD",1744868677639,19.08366355,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868678843,15.98,133.09,133.03,1e-08]
["bitfinex","SOLUSD",1744868679049,15.98,133.09,133.05,19.08366355]
["bitfinex","SOLUSD",1744868680249,23.49394093,133.09,133.05,19.08366355]
["bitfinex","SOLUSD",1744868681243,42.57760448,133.09,133.05,19.08366355]
["bitfinex","SOLUSD",1744868682243,42.57760448,133.09,133.04,19.08366355]
["bitfinex","SOLUSD",1744868682543,23.49394093,133.09,133.05,19.08366355]
["bitfinex","SOLUSD",1744868682939,15.98,133.09,133.05,19.08366355]
["bitfinex","SOLUSD",1744868683141,15.98,133.09,133.07,19.08366355]
["bitfinex","SOLUSD",1744868683347,82.8,133.1,133.07,19.08366355]
["bitfinex","SOLUSD",1744868684044,90.3131505,133.1,133.06,19.08366355]
["bitfinex","SOLUSD",1744868684241,109.39681405,133.1,133.06,19.08366355]
["bitfinex","SOLUSD",1744868684747,90.3131505,133.1,133.06,19.08366355]
["bitfinex","SOLUSD",1744868685244,123.96146355,133.13,133.08,19.08366355]
["bitfinex","SOLUSD",1744868685661,19.08366355,133.12,133.08,19.08366355]
["bitfinex","SOLUSD",1744868686159,26.59583333,133.12,133.07,19.08366355]
["bitfinex","SOLUSD",1744868686652,19.08366355,133.1,133.05,45.08366355]
["bitfinex","SOLUSD",1744868686824,19.08366355,133.1,133.05,19.08366355]
["bitfinex","SOLUSD",1744868687228,82.8,133.11,133.03,26.00000001]
["bitfinex","SOLUSD",1744868687229,11.92315004,133.09,133.03,26.00000001]
["bitfinex","SOLUSD",1744868687449,11.92315004,133.09,133.05,11.92315004]
["bitfinex","SOLUSD",1744868687659,11.92315004,133.07,133.03,11.92315005]
["bitfinex","SOLUSD",1744868688337,11.92315004,133.08,133.03,11.92315005]
["bitfinex","SOLUSD",1744868688537,7.51435094,133.08,133.04,11.92315004]
["bitfinex","SOLUSD",1744868689256,19.43750098,133.08,133.03,1e-08]
["bitfinex","SOLUSD",1744868689435,19.43750098,133.08,133.03,11.92315005]
["bitfinex","SOLUSD",1744868693747,11.92315004,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868694058,11.92315004,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744868695752,7.51653638,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744868698060,19.43923626,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744868698463,7.51608622,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744868699166,7.51540658,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744868699664,7.51540658,133.06,133.03,11.92315005]
["bitfinex","SOLUSD",1744868701564,90.31499654,133.07,133.03,11.92315005]
["bitfinex","SOLUSD",1744868703277,82.8,133.07,133.04,11.92315004]
["bitfinex","SOLUSD",1744868703440,11.92315004,133.11,133.06,11.92315004]
["bitfinex","SOLUSD",1744868703645,82.8,133.1,133.06,11.92315004]
["bitfinex","SOLUSD",1744868703957,82.8,133.1,133.07,11.92315004]
["bitfinex","SOLUSD",1744868704168,0.03,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868704358,11.92315004,133.1,133.03,7.51705511]
["bitfinex","SOLUSD",1744868704576,11.92315004,133.1,133.05,11.92315004]
["bitfinex","SOLUSD",1744868704763,0.03,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868704963,0.03,133.13,133.08,11.92315004]
["bitfinex","SOLUSD",1744868704964,0.03,133.13,133.11,11.92315004]
["bitfinex","SOLUSD",1744868706283,11.95315004,133.13,133.08,11.92315004]
["bitfinex","SOLUSD",1744868706458,11.92315004,133.12,133.07,37.92315004]
["bitfinex","SOLUSD",1744868707087,11.95315004,133.13,133.08,11.92315004]
["bitfinex","SOLUSD",1744868707271,11.95315004,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868707692,7.51201923,133.12,133.09,11.92315004]
["bitfinex","SOLUSD",1744868709490,7.54145496,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868711294,11.95315004,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868711991,0.03,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868712497,0.03,133.13,133.11,11.92315004]
["bitfinex","SOLUSD",1744868713373,0.03,133.13,133.12,11.92315004]
["bitfinex","SOLUSD",1744868714588,0.03,133.13,133.12,19.43516927]
["bitfinex","SOLUSD",1744868714781,0.03,133.13,133.12,11.92315004]
["bitfinex","SOLUSD",1744868716188,0.03,133.13,133.1,49.27306255]
["bitfinex","SOLUSD",1744868716365,0.03,133.13,133.12,11.92315004]
["bitfinex","SOLUSD",1744868719476,0.03,133.13,133.12,38.36914127]
["bitfinex","SOLUSD",1744868719695,0.03,133.13,133.12,50.29229131]
["bitfinex","SOLUSD",1744868719885,0.03,133.13,133.12,38.08481813]
["bitfinex","SOLUSD",1744868720496,0.03,133.13,133.1,53.12153455]
["bitfinex","SOLUSD",1744868720684,0.03,133.13,133.12,11.92315004]
["bitfinex","SOLUSD",1744868724195,0.03,133.13,133.12,38.08481813]
["bitfinex","SOLUSD",1744868724380,0.03,133.18,133.13,18.79181043]
["bitfinex","SOLUSD",1744868724570,0.03,133.18,133.17,11.92315004]
["bitfinex","SOLUSD",1744868725994,0.03,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1744868726175,11.95315004,133.18,133.13,30.5727989]
["bitfinex","SOLUSD",1744868727003,0.03,133.18,133.16,11.92315004]
["bitfinex","SOLUSD",1744868731124,11.95315004,133.18,133.12,26.0]
["bitfinex","SOLUSD",1744868731282,19.43283972,133.17,133.13,11.92315004]
["bitfinex","SOLUSD",1744868731598,11.92315004,133.14,133.06,21.8956]
["bitfinex","SOLUSD",1744868731802,11.92315004,133.12,133.06,21.8956]
["bitfinex","SOLUSD",1744868731983,11.92315004,133.12,133.08,39.43525004]
["bitfinex","SOLUSD",1744868732379,11.92315004,133.13,133.08,43.13401899]
["bitfinex","SOLUSD",1744868732581,19.43499572,133.13,133.09,11.92315004]
["bitfinex","SOLUSD",1744868733104,11.92315004,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744868733899,11.92315004,133.12,133.08,37.92315004]
["bitfinex","SOLUSD",1744868734102,7.51103016,133.14,133.11,11.92315004]
["bitfinex","SOLUSD",1744868734608,7.51045832,133.15,133.12,11.92315004]
["bitfinex","SOLUSD",1744868734807,7.51045832,133.15,133.09,18.64964886]
["bitfinex","SOLUSD",1744868735001,7.51045832,133.15,133.11,11.92315004]
["bitfinex","SOLUSD",1744868735602,19.43312311,133.16,133.12,11.92315004]
["bitfinex","SOLUSD",1744868736007,19.43312311,133.16,133.11,11.92315004]
["bitfinex","SOLUSD",1744868736702,19.43312311,133.16,133.12,11.92315004]
["bitfinex","SOLUSD",1744868736893,19.43312311,133.16,133.11,11.92315004]
["bitfinex","SOLUSD",1744868737096,11.92315004,133.15,133.11,11.92315004]
["bitfinex","SOLUSD",1744868737485,19.43312311,133.16,133.11,11.92315004]
["bitfinex","SOLUSD",1744868737683,19.43312311,133.16,133.12,11.92315004]
["bitfinex","SOLUSD",1744868738209,0.03,133.18,133.15,11.92315004]
["bitfinex","SOLUSD",1744868738504,88.966,133.25,133.2,44.64964886]
["bitfinex","SOLUSD",1744868738812,0.03,133.26,133.2,68.49594894]
["bitfinex","SOLUSD",1744868739318,11.95315004,133.26,133.2,56.5727989]
["bitfinex","SOLUSD",1744868739810,0.03,133.32,133.25,7.50469043]
["bitfinex","SOLUSD",1744868740122,0.03,133.32,133.3,11.92315004]
["bitfinex","SOLUSD",1744868741406,0.03,133.32,133.3,19.00534961]
["bitfinex","SOLUSD",1744868741587,0.03,133.32,133.28,26.0]
["bitfinex","SOLUSD",1744868741783,0.03,133.32,133.3,19.00534961]
["bitfinex","SOLUSD",1744868741993,0.03,133.32,133.31,19.00534961]
["bitfinex","SOLUSD",1744868743529,0.03,133.32,133.3,19.00534961]
["bitfinex","SOLUSD",1744868743726,0.03,133.32,133.31,19.00534961]
["bitfinex","SOLUSD",1744868744226,0.03,133.32,133.31,37.65499847]
["bitfinex","SOLUSD",1744868744430,0.03,133.32,133.31,19.00534961]
["bitfinex","SOLUSD",1744868744923,0.03,133.32,133.31,37.65499847]
["bitfinex","SOLUSD",1744868745106,0.03,133.32,133.3,19.00534961]
["bitfinex","SOLUSD",1744868745301,0.03,133.32,133.28,41.64]
["bitfinex","SOLUSD",1744868745530,0.03,133.32,133.29,19.00534961]
["bitfinex","SOLUSD",1744868746628,0.03,133.32,133.31,19.00534961]
["bitfinex","SOLUSD",1744868748037,0.03,133.32,133.3,19.00534961]
["bitfinex","SOLUSD",1744868748237,0.03,133.32,133.29,19.00534961]
["bitfinex","SOLUSD",1744868748538,0.03,133.32,133.28,19.00534961]
["bitfinex","SOLUSD",1744868748721,19.00534961,133.31,133.27,15.64]
["bitfinex","SOLUSD",1744868748920,19.00534961,133.28,133.21,7.7887]
["bitfinex","SOLUSD",1744868749122,19.00534961,133.25,133.18,15.64]
["bitfinex","SOLUSD",1744868749325,7.50356419,133.27,133.2,19.00534961]
["bitfinex","SOLUSD",1744868749326,19.00534961,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868749715,19.00534961,133.25,133.2,19.00534961]
["bitfinex","SOLUSD",1744868749915,19.00534961,133.25,133.21,19.00534961]
["bitfinex","SOLUSD",1744868750440,26.5102794,133.25,133.21,19.00534961]
["bitfinex","SOLUSD",1744868750944,19.00534961,133.23,133.18,15.64]
["bitfinex","SOLUSD",1744868751141,19.00534961,133.23,133.19,19.00534961]
["bitfinex","SOLUSD",1744868751835,26.26665586,133.25,133.15,7.50996744]
["bitfinex","SOLUSD",1744868752050,19.00534961,133.21,133.17,19.00534961]
["bitfinex","SOLUSD",1744868752218,19.00534961,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868752417,7.50807117,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868753016,19.00534961,133.18,133.13,19.00534961]
["bitfinex","SOLUSD",1744868753223,19.00534961,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868754119,19.00534961,133.14,133.07,7.51473059]
["bitfinex","SOLUSD",1744868754447,26.5162404,133.14,133.13,11.2198982]
["bitfinex","SOLUSD",1744868756138,7.51089079,133.14,133.13,11.2198982]
["bitfinex","SOLUSD",1744868757033,19.00534961,133.14,133.13,11.2198982]
["bitfinex","SOLUSD",1744868757844,19.00534961,133.14,133.08,19.00534961]
["bitfinex","SOLUSD",1744868758144,19.00534961,133.13,133.08,19.00534961]
["bitfinex","SOLUSD",1744868758543,19.00534961,133.12,133.07,0.063]
["bitfinex","SOLUSD",1744868758746,19.00534961,133.12,133.07,19.06834961]
["bitfinex","SOLUSD",1744868758923,19.00534961,133.12,133.08,19.00534961]
["bitfinex","SOLUSD",1744868759231,26.51759121,133.12,133.08,19.00534961]
["bitfinex","SOLUSD",1744868759425,7.51095551,133.14,133.1,19.00534961]
["bitfinex","SOLUSD",1744868759625,6.0107,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1744868759841,26.51398454,133.18,133.13,19.00534961]
["bitfinex","SOLUSD",1744868760146,26.51398454,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868760441,1.6584,133.22,133.17,19.00534961]
["bitfinex","SOLUSD",1744868760747,7.50525367,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868760931,26.51060328,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868761126,18.76138051,133.26,133.22,19.00534961]
["bitfinex","SOLUSD",1744868761350,26.5089138,133.27,133.22,19.00534961]
["bitfinex","SOLUSD",1744868761643,7.50356419,133.27,133.25,19.00534961]
["bitfinex","SOLUSD",1744868762147,7.50356419,133.27,133.24,19.00534961]
["bitfinex","SOLUSD",1744868763243,7.50356419,133.27,133.18,41.92]
["bitfinex","SOLUSD",1744868763244,19.00534961,133.25,133.18,41.92]
["bitfinex","SOLUSD",1744868763552,19.00534961,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868763846,19.00534961,133.23,133.18,19.00534961]
["bitfinex","SOLUSD",1744868764033,19.00534961,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1744868764234,19.00534961,133.22,133.17,19.00534961]
["bitfinex","SOLUSD",1744868764545,26.51229353,133.21,133.17,19.00534961]
["bitfinex","SOLUSD",1744868767349,7.50694392,133.21,133.2,19.00534961]
["bitfinex","SOLUSD",1744868767649,7.50694392,133.21,133.18,19.00534961]
["bitfinex","SOLUSD",1744868769155,7.50651655,133.22,133.19,19.00534961]
["bitfinex","SOLUSD",1744868769327,7.5059556,133.23,133.21,19.00534961]
["bitfinex","SOLUSD",1744868769533,82.8,133.26,133.22,19.00534961]
["bitfinex","SOLUSD",1744868769929,7.50412726,133.26,133.24,19.00534961]
["bitfinex","SOLUSD",1744868770442,7.50366914,133.27,133.25,19.00534961]
["bitfinex","SOLUSD",1744868770652,23.40315823,133.28,133.25,19.00534961]
["bitfinex","SOLUSD",1744868772552,23.40315823,133.28,133.24,19.00534961]
["bitfinex","SOLUSD",1744868772758,23.40315823,133.28,133.2,37.65499847]
["bitfinex","SOLUSD",1744868772759,19.00534961,133.25,133.19,19.00534961]
["bitfinex","SOLUSD",1744868773056,19.00534961,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868773555,101.80534961,133.25,133.2,19.00534961]
["bitfinex","SOLUSD",1744868773756,82.8,133.25,133.23,19.00534961]
["bitfinex","SOLUSD",1744868773959,7.50315823,133.28,133.24,19.00534961]
["bitfinex","SOLUSD",1744868774165,7.50315823,133.28,133.25,19.00534961]
["bitfinex","SOLUSD",1744868774747,7.50315823,133.28,133.21,26.15640259]
["bitfinex","SOLUSD",1744868774954,19.00534961,133.27,133.23,19.00534961]
["bitfinex","SOLUSD",1744868775253,26.50850784,133.28,133.24,19.00534961]
["bitfinex","SOLUSD",1744868775841,7.50315823,133.28,133.26,19.00534961]
["bitfinex","SOLUSD",1744868776160,7.50315823,133.28,133.25,19.00534961]
["bitfinex","SOLUSD",1744868776537,7.50227899,133.3,133.27,19.00534961]
["bitfinex","SOLUSD",1744868776858,19.00534961,133.28,133.23,19.00534961]
["bitfinex","SOLUSD",1744868777154,19.00534961,133.24,133.16,18.64964886]
["bitfinex","SOLUSD",1744868777357,82.8,133.26,133.2,19.00534961]
["bitfinex","SOLUSD",1744868777547,19.00534961,133.25,133.21,19.00534961]
["bitfinex","SOLUSD",1744868778156,19.00534961,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868778554,26.51113506,133.24,133.2,19.00534961]
["bitfinex","SOLUSD",1744868779959,19.00534961,133.21,133.12,0.063]
["bitfinex","SOLUSD",1744868780263,26.0,133.23,133.14,19.00534961]
["bitfinex","SOLUSD",1744868780264,19.00534961,133.19,133.14,19.00534961]
["bitfinex","SOLUSD",1744868780444,19.00534961,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868781041,19.00534961,133.18,133.13,19.00534961]
["bitfinex","SOLUSD",1744868781442,19.00534961,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868781969,7.50919876,133.17,133.14,19.00534961]
["bitfinex","SOLUSD",1744868782263,7.50919876,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868782647,19.00534961,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744868783378,19.00534961,133.16,133.12,0.063]
["bitfinex","SOLUSD",1744868783868,19.00534961,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744868784072,26.5156763,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744868789370,7.51032669,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744868789572,24.81610745,133.2,133.14,19.06834961]
["bitfinex","SOLUSD",1744868789871,7.50807117,133.19,133.17,19.00534961]
["bitfinex","SOLUSD",1744868790074,23.48712603,133.21,133.18,19.00534961]
["bitfinex","SOLUSD",1744868790274,7.50712603,133.21,133.19,19.00534961]
["bitfinex","SOLUSD",1744868790461,7.50712603,133.21,133.18,19.00534961]
["bitfinex","SOLUSD",1744868790663,26.51247564,133.21,133.17,19.00534961]
["bitfinex","SOLUSD",1744868790846,82.8,133.25,133.2,19.00534961]
["bitfinex","SOLUSD",1744868791049,101.80534961,133.25,133.21,19.00534961]
["bitfinex","SOLUSD",1744868791277,101.80534961,133.25,133.15,25.01784886]
["bitfinex","SOLUSD",1744868791278,19.00534961,133.24,133.15,25.01784886]
["bitfinex","SOLUSD",1744868791568,19.00534961,133.23,133.19,19.00534961]
["bitfinex","SOLUSD",1744868792451,7.50638042,133.22,133.19,19.00534961]
["bitfinex","SOLUSD",1744868793064,19.00534961,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744868793379,19.00534961,133.21,133.16,19.00534961]
["bitfinex","SOLUSD",1744868793862,19.00534961,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868794084,19.00534961,133.2,133.15,19.00534961]
["bitfinex","SOLUSD",1744868794461,19.00534961,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868794669,7.50807117,133.19,133.16,19.00534961]
["bitfinex","SOLUSD",1744868794976,7.50807117,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868795280,26.51342078,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868795453,7.50807117,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868795649,26.51342078,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744868795884,19.00534961,133.18,133.14,19.06834961]
["bitfinex","SOLUSD",1744868796382,26.51342078,133.19,133.14,19.06834961]
["bitfinex","SOLUSD",1744868796578,19.00534961,133.18,133.14,19.06834961]
["bitfinex","SOLUSD",1744868796753,19.00534961,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744868797876,98.78,133.16,133.14,1e-08]
["bitfinex","SOLUSD",1744868798083,19.00534961,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868798757,26.5156763,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868799471,45.52102591,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868801777,26.5156763,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868803685,45.52102591,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868804061,26.5156763,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868804372,26.79999944,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868804565,45.80534905,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744868805083,89.55892314,133.14,133.12,1e-08]
["bitfinex","SOLUSD",1744868805261,19.28967275,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1744868805896,19.00534961,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744868806055,34.98534961,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744868807381,42.49793318,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744868807585,7.51258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744868808167,26.51738104,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868809981,82.8,133.13,133.1,19.00534962]
["bitfinex","SOLUSD",1744868810174,7.51135269,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868810899,98.78,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868811188,98.78,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868811576,82.8,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868812585,82.8,133.15,133.1,7.51293868]
["bitfinex","SOLUSD",1744868812794,82.8,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868813164,90.31033187,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868814286,7.51033187,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868814781,7.51033187,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868815181,26.51530848,133.16,133.11,19.00534961]
["bitfinex","SOLUSD",1744868816091,19.00534961,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868816283,26.5157469,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868819093,19.00534961,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868819283,19.00534961,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868820196,7.51145496,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868820501,7.51145496,133.13,133.1,19.00534962]
["bitfinex","SOLUSD",1744868820696,26.51644379,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868821109,7.51109418,133.14,133.11,19.00534961]
["bitfinex","SOLUSD",1744868821310,82.8,133.19,133.13,19.00534961]
["bitfinex","SOLUSD",1744868821609,7.50828237,133.19,133.16,19.00534961]
["bitfinex","SOLUSD",1744868821786,7.50828237,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868823592,42.45305703,133.2,133.15,19.00534961]
["bitfinex","SOLUSD",1744868823907,42.45305703,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868824308,7.50715126,133.21,133.17,19.00534961]
["bitfinex","SOLUSD",1744868824492,26.51250087,133.21,133.17,19.00534961]
["bitfinex","SOLUSD",1744868824994,26.51250087,133.21,133.16,19.00534961]
["bitfinex","SOLUSD",1744868825711,19.00534961,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868826218,19.00534961,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868827406,7.50863493,133.18,133.15,19.00534961]
["bitfinex","SOLUSD",1744868827589,7.50863493,133.18,133.11,14.10998265]
["bitfinex","SOLUSD",1744868827787,7.50863493,133.18,133.1,34.94534962]
["bitfinex","SOLUSD",1744868827788,19.00534961,133.14,133.1,34.94534962]
["bitfinex","SOLUSD",1744868828194,19.00534961,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868829123,19.00534961,133.16,133.11,19.00534961]
["bitfinex","SOLUSD",1744868829286,26.51546417,133.16,133.11,19.00534961]
["bitfinex","SOLUSD",1744868829491,82.8,133.17,133.14,19.00534961]
["bitfinex","SOLUSD",1744868829707,26.51443083,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868829989,19.00534961,133.17,133.12,37.65499847]
["bitfinex","SOLUSD",1744868830830,26.51481222,133.17,133.12,37.65499847]
["bitfinex","SOLUSD",1744868832187,26.51481222,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868834418,19.00534961,133.16,133.12,19.00534961]
["bitfinex","SOLUSD",1744868834599,7.50946261,133.17,133.14,19.00534961]
["bitfinex","SOLUSD",1744868835001,26.51481222,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868835212,19.00534961,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868835816,19.00534961,133.15,133.1,19.00534962]
["bitfinex","SOLUSD",1744868836015,26.51599933,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868836718,7.51064972,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868837720,7.51064972,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868837906,7.51064972,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868838309,90.30985581,133.16,133.13,19.00534961]
["bitfinex","SOLUSD",1744868838510,7.50985581,133.16,133.13,19.00534961]
["bitfinex","SOLUSD",1744868838714,98.74,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868838907,15.94,133.19,133.17,19.00534961]
["bitfinex","SOLUSD",1744868839105,7.5075075,133.2,133.17,19.00534961]
["bitfinex","SOLUSD",1744868839997,7.5075075,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868840200,26.51285711,133.2,133.16,19.00534961]
["bitfinex","SOLUSD",1744868840396,19.00534961,133.18,133.14,19.00534961]
["bitfinex","SOLUSD",1744868840603,19.00534961,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868840802,19.00534961,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868841326,19.00534961,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868841500,19.00534961,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868841897,7.51145496,133.13,133.1,19.00534962]
["bitfinex","SOLUSD",1744868843826,26.51454837,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868844007,26.51454837,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868844407,26.51454837,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868844933,19.00534961,133.16,133.11,19.00534961]
["bitfinex","SOLUSD",1744868845145,19.00534961,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868845427,19.00534961,133.15,133.1,19.00534962]
["bitfinex","SOLUSD",1744868845631,7.51089079,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868845942,7.51089079,133.14,133.11,19.00534961]
["bitfinex","SOLUSD",1744868846308,7.51089079,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868846553,7.51033163,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868847132,7.51033163,133.15,133.12,19.00534961]
["bitfinex","SOLUSD",1744868848005,7.50991229,133.16,133.13,19.00534961]
["bitfinex","SOLUSD",1744868848314,19.00534961,133.18,133.13,19.00534961]
["bitfinex","SOLUSD",1744868848617,19.00534961,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868850228,7.50976269,133.16,133.13,19.00534961]
["bitfinex","SOLUSD",1744868851207,26.5151123,133.16,133.12,19.00534961]
["bitfinex","SOLUSD",1744868851414,19.00534961,133.15,133.11,19.00534961]
["bitfinex","SOLUSD",1744868851612,18.77378279,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868851826,19.00534961,133.16,133.12,19.00534961]
["bitfinex","SOLUSD",1744868852333,37.7791324,133.17,133.12,19.00534961]
["bitfinex","SOLUSD",1744868852536,26.51546602,133.16,133.12,19.00534961]
["bitfinex","SOLUSD",1744868853022,7.51011641,133.16,133.12,19.00534961]
["bitfinex","SOLUSD",1744868853332,90.30941533,133.17,133.14,19.00534961]
["bitfinex","SOLUSD",1744868853522,90.30941533,133.17,133.15,19.00534961]
["bitfinex","SOLUSD",1744868854724,7.50807117,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868855337,26.51342078,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868857429,7.50807117,133.19,133.15,19.00534961]
["bitfinex","SOLUSD",1744868857632,19.00534961,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1744868857949,19.00534961,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868858251,7.51145496,133.13,133.1,19.00534962]
["bitfinex","SOLUSD",1744868859830,7.5111093,133.14,133.1,19.00534962]
["bitfinex","SOLUSD",1744868860032,23.26942892,133.17,133.13,19.00534961]
["bitfinex","SOLUSD",1744868860263,23.26942892,133.17,133.15,19.00534961]
["bitfinex","SOLUSD",1744868860418,90.30886484,133.18,133.15,19.00534961]
["bitfinex","SOLUSD",1744868860816,7.50886484,133.18,133.15,19.00534961]
["bitfinex","SOLUSD",1744868861323,7.50886484,133.18,133.15,11.90620976]
["bitfinex","SOLUSD",1744868861632,7.50826954,133.19,133.15,11.90620976]
["bitfinex","SOLUSD",1744868861950,7.50826954,133.19,133.16,11.90620976]
["bitfinex","SOLUSD",1744868862821,0.03,133.22,133.18,11.90620976]
["bitfinex","SOLUSD",1744868863146,7.536605,133.22,133.19,19.03545384]
["bitfinex","SOLUSD",1744868863732,0.03,133.22,133.19,19.03545384]
["bitfinex","SOLUSD",1744868865149,19.03545384,133.21,133.16,19.03545384]
["bitfinex","SOLUSD",1744868865643,7.5075075,133.2,133.16,19.03545384]
["bitfinex","SOLUSD",1744868866048,7.5075075,133.2,133.19,19.03545384]
["bitfinex","SOLUSD",1744868866225,7.5075075,133.2,133.18,19.03545384]
["bitfinex","SOLUSD",1744868867026,45.33778531,133.22,133.17,19.03545384]
["bitfinex","SOLUSD",1744868867756,45.33778531,133.22,133.18,19.03545384]
["bitfinex","SOLUSD",1744868867952,45.33778531,133.22,133.17,19.03545384]
["bitfinex","SOLUSD",1744868868330,45.33778531,133.22,133.18,19.03545384]
["bitfinex","SOLUSD",1744868869042,45.33778531,133.22,133.17,19.03545384]
["bitfinex","SOLUSD",1744868870048,19.03545384,133.21,133.17,19.03545384]
["bitfinex","SOLUSD",1744868870258,19.03545384,133.2,133.15,19.03545384]
["bitfinex","SOLUSD",1744868871446,7.50807117,133.19,133.14,18.64964886]
["bitfinex","SOLUSD",1744868871757,26.54352501,133.19,133.14,19.03545384]
["bitfinex","SOLUSD",1744868875056,19.03545384,133.18,133.14,19.03545384]
["bitfinex","SOLUSD",1744868875232,7.50919876,133.17,133.14,19.03545384]
["bitfinex","SOLUSD",1744868877364,7.50863493,133.18,133.14,19.03545384]
["bitfinex","SOLUSD",1744868881256,7.50813297,133.19,133.17,19.03545384]
["bitfinex","SOLUSD",1744868881461,0.03,133.22,133.18,19.03545384]
["bitfinex","SOLUSD",1744868881646,0.03,133.22,133.21,19.03545384]
["bitfinex","SOLUSD",1744868882051,0.03,133.22,133.2,19.03545384]
["bitfinex","SOLUSD",1744868882363,19.06545384,133.22,133.17,19.03545384]
["bitfinex","SOLUSD",1744868882549,19.06545384,133.22,133.18,19.03545384]
["bitfinex","SOLUSD",1744868882751,0.03,133.22,133.18,19.03545384]
["bitfinex","SOLUSD",1744868882949,0.03,133.22,133.19,19.03545384]
["bitfinex","SOLUSD",1744868883163,0.03,133.22,133.19,11.89828619]
["bitfinex","SOLUSD",1744868883766,7.53638042,133.22,133.19,11.89828619]
["bitfinex","SOLUSD",1744868885070,7.53638042,133.22,133.18,11.89828619]
["bitfinex","SOLUSD",1744868885573,19.43466661,133.22,133.18,11.89828619]
["bitfinex","SOLUSD",1744868885746,19.43466661,133.22,133.17,11.89828619]
["bitfinex","SOLUSD",1744868886068,11.89828619,133.2,133.16,11.89828619]
["bitfinex","SOLUSD",1744868886751,11.89828619,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1744868886953,7.50739016,133.21,133.17,11.89828619]
["bitfinex","SOLUSD",1744868887151,7.50739016,133.21,133.18,11.89828619]
["bitfinex","SOLUSD",1744868887567,7.50739016,133.21,133.17,11.89828619]
["bitfinex","SOLUSD",1744868890879,7.53650667,133.22,133.17,19.40745596]
["bitfinex","SOLUSD",1744868891381,7.53650667,133.22,133.17,11.89828619]
["bitfinex","SOLUSD",1744868891679,7.53650667,133.22,133.18,11.89828619]
["bitfinex","SOLUSD",1744868891977,7.53650667,133.22,133.17,11.89828619]
["bitfinex","SOLUSD",1744868892178,19.43479286,133.22,133.17,11.89828619]
["bitfinex","SOLUSD",1744868895877,19.43479286,133.22,133.17,30.54793505]
["bitfinex","SOLUSD",1744868898581,11.89828619,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1744868899764,11.89828619,133.18,133.13,7.51122257]
["bitfinex","SOLUSD",1744868899969,11.89828619,133.18,133.13,11.89828619]
["bitfinex","SOLUSD",1744868900166,11.89828619,133.17,133.14,2.72214446]
["bitfinex","SOLUSD",1744868900379,11.89828619,133.16,133.14,2.72214446]
["bitfinex","SOLUSD",1744868900579,11.89828619,133.15,133.14,2.72214446]
["bitfinex","SOLUSD",1744868900981,11.89828619,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1744868901278,11.89828619,133.15,133.11,41.6]
["bitfinex","SOLUSD",1744868901477,11.89828619,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868902063,11.89828619,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868902679,19.41046086,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868905559,19.40993806,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868905760,7.51165187,133.13,133.1,11.8982862]
["bitfinex","SOLUSD",1744868905964,19.40993806,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868906885,11.89828619,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868907986,7.51089079,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868908171,19.40917698,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868909067,19.40917698,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868909272,82.8,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868909273,102.20879386,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868909475,19.40879386,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868909674,19.40879386,133.15,133.1,11.8982862]
["bitfinex","SOLUSD",1744868910091,11.89828619,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868910603,11.89828619,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868911275,19.40943288,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868911471,11.89828619,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868911677,11.89828619,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744868912397,11.89828619,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868913287,11.89828619,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868913503,90.31110881,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868913678,90.31110881,133.14,133.11,11.89828619]
["bitfinex","SOLUSD",1744868914485,102.209395,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868915397,11.89828619,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868915605,11.89828619,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744868916377,19.40990869,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744868916676,82.8,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744868916677,90.31099682,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868916883,82.8,133.14,133.11,11.89828619]
["bitfinex","SOLUSD",1744868917084,19.40880239,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868918289,19.40880239,133.15,133.1,11.8982862]
["bitfinex","SOLUSD",1744868918605,11.89828619,133.14,133.1,11.8982862]
["bitfinex","SOLUSD",1744868918804,19.40880239,133.15,133.1,11.8982862]
["bitfinex","SOLUSD",1744868920812,19.40880239,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868921106,7.5105162,133.15,133.11,11.89828619]
["bitfinex","SOLUSD",1744868922003,104.6216,133.19,133.13,11.89828619]
["bitfinex","SOLUSD",1744868922208,19.40692112,133.18,133.14,11.89828619]
["bitfinex","SOLUSD",1744868922406,19.40692112,133.18,133.13,11.89828619]
["bitfinex","SOLUSD",1744868922601,11.89828619,133.16,133.12,11.89828619]
["bitfinex","SOLUSD",1744868922792,19.40860305,133.16,133.12,11.89828619]
["bitfinex","SOLUSD",1744868923917,7.51031686,133.16,133.12,11.89828619]
["bitfinex","SOLUSD",1744868924294,19.40860305,133.16,133.12,11.89828619]
["bitfinex","SOLUSD",1744868924801,7.51031686,133.16,133.12,11.89828619]
["bitfinex","SOLUSD",1744868925190,7.62245412,133.17,133.12,7.62245412]
["bitfinex","SOLUSD",1744868925499,7.62245412,133.16,133.12,7.62245412]
["bitfinex","SOLUSD",1744868925811,7.50863493,133.18,133.13,7.62245412]
["bitfinex","SOLUSD",1744868926027,15.13108905,133.18,133.14,7.62245412]
["bitfinex","SOLUSD",1744868926384,7.62245412,133.17,133.12,7.62245412]
["bitfinex","SOLUSD",1744868926590,7.62245412,133.15,133.11,9.24785412]
["bitfinex","SOLUSD",1744868926812,7.62245412,133.16,133.11,9.24785412]
["bitfinex","SOLUSD",1744868927410,7.51032669,133.15,133.11,1.6254]
["bitfinex","SOLUSD",1744868927789,7.51032669,133.15,133.11,9.24785412]
["bitfinex","SOLUSD",1744868928189,15.13237927,133.16,133.12,7.62245412]
["bitfinex","SOLUSD",1744868928390,7.62245412,133.17,133.13,7.62245412]
["bitfinex","SOLUSD",1744868928790,7.62245412,133.17,133.12,7.62245412]
["bitfinex","SOLUSD",1744868929299,7.50863493,133.18,133.12,7.62245412]
["bitfinex","SOLUSD",1744868929486,15.13256158,133.16,133.12,7.62245412]
["bitfinex","SOLUSD",1744868930289,15.13171663,133.17,133.13,7.62245412]
["bitfinex","SOLUSD",1744868930494,7.50926251,133.17,133.13,7.62245412]
["bitfinex","SOLUSD",1744868930705,15.58,133.19,133.14,7.62245412]
["bitfinex","SOLUSD",1744868931009,7.50694392,133.21,133.17,7.62245412]
["bitfinex","SOLUSD",1744868931310,7.50694392,133.21,133.18,7.62245412]
["bitfinex","SOLUSD",1744868933315,7.50694392,133.21,133.17,7.62245412]
["bitfinex","SOLUSD",1744868933922,7.62245412,133.18,133.14,6.5713]
["bitfinex","SOLUSD",1744868934215,7.62245412,133.18,133.13,7.62245412]
["bitfinex","SOLUSD",1744868935007,15.13107729,133.19,133.14,7.62245412]
["bitfinex","SOLUSD",1744868935207,19.41504839,133.19,133.14,11.90642522]
["bitfinex","SOLUSD",1744868935608,19.41504839,133.19,133.15,11.90642522]
["bitfinex","SOLUSD",1744868936718,19.41504839,133.19,133.14,11.90642522]
["bitfinex","SOLUSD",1744868937415,11.90642522,133.18,133.13,30.55607408]
["bitfinex","SOLUSD",1744868938915,19.41543005,133.18,133.13,30.55607408]
["bitfinex","SOLUSD",1744868939819,11.90642522,133.16,133.12,37.90642522]
["bitfinex","SOLUSD",1744868940022,11.90642522,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744868940801,19.41615089,133.17,133.12,37.90642522]
["bitfinex","SOLUSD",1744868941001,7.50972567,133.17,133.14,11.90642522]
["bitfinex","SOLUSD",1744868941216,34.97467153,133.19,133.15,11.90642522]
["bitfinex","SOLUSD",1744868941617,82.83,133.22,133.16,11.90642522]
["bitfinex","SOLUSD",1744868941822,94.73642522,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868942326,90.3366028,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868942527,102.24302802,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868942826,19.44302802,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868943017,0.03,133.22,133.19,11.90642522]
["bitfinex","SOLUSD",1744868943224,0.03,133.22,133.17,7.5086793]
["bitfinex","SOLUSD",1744868943225,0.03,133.22,133.2,11.90642522]
["bitfinex","SOLUSD",1744868943415,11.90642522,133.21,133.17,26.0]
["bitfinex","SOLUSD",1744868943601,11.90642522,133.2,133.16,11.90642522]
["bitfinex","SOLUSD",1744868943807,11.90642522,133.17,133.11,15.72357756]
["bitfinex","SOLUSD",1744868944106,11.90642522,133.16,133.12,56.55607408]
["bitfinex","SOLUSD",1744868944299,11.90642522,133.16,133.13,5.43472542]
["bitfinex","SOLUSD",1744868945225,19.41623078,133.16,133.13,5.43472542]
["bitfinex","SOLUSD",1744868945429,19.41623078,133.16,133.12,56.05607408]
["bitfinex","SOLUSD",1744868945633,19.41623078,133.16,133.11,11.90642522]
["bitfinex","SOLUSD",1744868945805,19.41623078,133.16,133.11,37.90642522]
["bitfinex","SOLUSD",1744868947332,11.90642522,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1744868947709,11.90642522,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1744868948432,11.90642522,133.16,133.12,30.55607408]
["bitfinex","SOLUSD",1744868949926,19.41652814,133.16,133.12,30.55607408]
["bitfinex","SOLUSD",1744868951528,6.4804,133.21,133.12,30.55607408]
["bitfinex","SOLUSD",1744868951529,0.03,133.22,133.17,0.14216157]
["bitfinex","SOLUSD",1744868951716,0.03,133.22,133.2,11.90642522]
["bitfinex","SOLUSD",1744868953033,11.93642522,133.22,133.17,11.90642522]
["bitfinex","SOLUSD",1744868953213,11.93642522,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868953611,19.44283283,133.22,133.17,11.90642522]
["bitfinex","SOLUSD",1744868955137,11.90642522,133.21,133.17,11.90642522]
["bitfinex","SOLUSD",1744868955333,11.90642522,133.21,133.16,38.06569271]
["bitfinex","SOLUSD",1744868956422,11.90642522,133.21,133.17,11.90642522]
["bitfinex","SOLUSD",1744868957034,11.90642522,133.21,133.16,38.06569271]
["bitfinex","SOLUSD",1744868957551,11.90642522,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1744868957951,11.90642522,133.18,133.13,26.0]
["bitfinex","SOLUSD",1744868958155,11.90642522,133.17,133.13,11.90642522]
["bitfinex","SOLUSD",1744868958323,11.90642522,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1744868958649,11.90642522,133.17,133.13,11.90642522]
["bitfinex","SOLUSD",1744868958851,19.4155222,133.18,133.13,11.90642522]
["bitfinex","SOLUSD",1744868959843,11.90642522,133.17,133.13,11.90642522]
["bitfinex","SOLUSD",1744868960429,11.90642522,133.17,133.12,26.1614513]
["bitfinex","SOLUSD",1744868960623,7.50909698,133.18,133.13,11.90642522]
["bitfinex","SOLUSD",1744868960624,11.90642522,133.18,133.13,11.90642522]
["bitfinex","SOLUSD",1744868960822,25.66810796,133.19,133.14,11.90642522]
["bitfinex","SOLUSD",1744868961021,18.46752522,133.22,133.17,11.90642522]
["bitfinex","SOLUSD",1744868962144,25.9740508,133.22,133.17,19.41530412]
["bitfinex","SOLUSD",1744868964622,11.90642522,133.19,133.15,30.55607408]
["bitfinex","SOLUSD",1744868964839,11.90642522,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1744868965026,11.90642522,133.19,133.15,30.55607408]
["bitfinex","SOLUSD",1744868965446,11.90642522,133.19,133.15,38.06638168]
["bitfinex","SOLUSD",1744868965656,11.90642522,133.18,133.13,26.0]
["bitfinex","SOLUSD",1744868965954,11.90642522,133.18,133.14,11.90642522]
["bitfinex","SOLUSD",1744868966253,11.90642522,133.19,133.15,11.90642522]
["bitfinex","SOLUSD",1744868966461,11.90642522,133.2,133.16,11.90642522]
["bitfinex","SOLUSD",1744868966642,19.41424711,133.2,133.15,11.90642522]
["bitfinex","SOLUSD",1744868967751,19.41424711,133.2,133.15,19.41659322]
["bitfinex","SOLUSD",1744868969339,19.41424711,133.2,133.15,11.90642522]
["bitfinex","SOLUSD",1744868969546,11.90642522,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744868969853,11.90642522,133.18,133.13,11.90642522]
["bitfinex","SOLUSD",1744868970350,90.30782189,133.2,133.14,11.90642522]
["bitfinex","SOLUSD",1744868970535,11.90642522,133.18,133.14,11.90642522]
["bitfinex","SOLUSD",1744868970859,11.90642522,133.19,133.15,11.90642522]
["bitfinex","SOLUSD",1744868971153,19.41460372,133.19,133.14,30.55607408]
["bitfinex","SOLUSD",1744868971323,7.5081785,133.19,133.14,38.06691766]
["bitfinex","SOLUSD",1744868971626,19.41460372,133.19,133.14,38.06691766]
["bitfinex","SOLUSD",1744868972038,19.41460372,133.19,133.15,11.90642522]
["bitfinex","SOLUSD",1744868972249,90.3077335,133.2,133.16,11.90642522]
["bitfinex","SOLUSD",1744868972429,102.21415872,133.2,133.16,11.90642522]
["bitfinex","SOLUSD",1744868972854,82.8,133.2,133.17,11.90642522]
["bitfinex","SOLUSD",1744868973053,14.06755763,133.22,133.18,11.90642522]
["bitfinex","SOLUSD",1744868974350,25.97398285,133.22,133.16,7.50953599]
["bitfinex","SOLUSD",1744868974655,11.90642522,133.18,133.14,26.0]
["bitfinex","SOLUSD",1744868975029,11.90642522,133.18,133.14,33.51069139]
["bitfinex","SOLUSD",1744868975346,11.90642522,133.18,133.14,26.0]
["bitfinex","SOLUSD",1744868975649,11.90642522,133.18,133.13,38.06730152]
["bitfinex","SOLUSD",1744868975650,19.41515769,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1744868976130,11.90642522,133.17,133.13,18.64964886]
["bitfinex","SOLUSD",1744868976541,19.41515769,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1744868976839,11.90642522,133.21,133.16,11.90642522]
["bitfinex","SOLUSD",1744868977044,19.41358758,133.21,133.16,30.55607408]
["bitfinex","SOLUSD",1744868977255,19.41358758,133.21,133.16,38.06574297]
["bitfinex","SOLUSD",1744868978154,19.41358758,133.21,133.17,5.45526397]
["bitfinex","SOLUSD",1744868979151,19.41358758,133.21,133.16,18.64964886]
["bitfinex","SOLUSD",1744868980541,19.41358758,133.21,133.16,30.55607408]
["bitfinex","SOLUSD",1744868981839,19.41358758,133.21,133.16,18.64964886]
["bitfinex","SOLUSD",1744868986761,19.41358758,133.21,133.16,38.06565497]
["bitfinex","SOLUSD",1744868988259,19.41358758,133.21,133.16,26.15922975]
["bitfinex","SOLUSD",1744868988459,19.41358758,133.21,133.16,18.64964886]
["bitfinex","SOLUSD",1744868988760,19.41358758,133.21,133.16,38.06577272]
["bitfinex","SOLUSD",1744868989267,19.41358758,133.21,133.16,30.55607408]
["bitfinex","SOLUSD",1744868989453,19.41358758,133.21,133.16,18.64964886]
["bitfinex","SOLUSD",1744868992562,19.41358758,133.21,133.16,30.55607408]
["bitfinex","SOLUSD",1744868992947,11.90642522,133.18,133.14,1.5274]
["bitfinex","SOLUSD",1744868993160,11.90642522,133.17,133.11,30.55607408]
["bitfinex","SOLUSD",1744868993674,11.90642522,133.17,133.13,44.64964886]
["bitfinex","SOLUSD",1744868993986,11.90642522,133.17,133.14,5.44929834]
["bitfinex","SOLUSD",1744868994281,19.41580715,133.17,133.14,5.44929834]
["bitfinex","SOLUSD",1744868994952,19.41580715,133.17,133.13,44.64964886]
["bitfinex","SOLUSD",1744868996057,11.90642522,133.17,133.13,44.64964886]
["bitfinex","SOLUSD",1744868996257,11.90642522,133.17,133.13,56.55607408]
["bitfinex","SOLUSD",1744868996456,7.50885002,133.18,133.13,56.55607408]
["bitfinex","SOLUSD",1744868996457,19.41527524,133.18,133.13,56.55607408]
["bitfinex","SOLUSD",1744868996659,19.41527524,133.18,133.14,5.45023483]
["bitfinex","SOLUSD",1744868997472,19.41527524,133.18,133.13,56.55607408]
["bitfinex","SOLUSD",1744868998473,19.41527524,133.18,133.14,2.72514234]
["bitfinex","SOLUSD",1744868998971,11.90642522,133.16,133.14,2.72514234]
["bitfinex","SOLUSD",1744868999467,7.50885002,133.18,133.14,2.72514234]
["bitfinex","SOLUSD",1744868999468,11.90642522,133.15,133.14,2.72514234]
["bitfinex","SOLUSD",1744868999655,11.90642522,133.15,133.1,28.99352523]
["bitfinex","SOLUSD",1744868999856,11.90642522,133.15,133.11,5.45289875]
["bitfinex","SOLUSD",1744869000869,11.90642522,133.14,133.1,27.46642523]
["bitfinex","SOLUSD",1744869001051,11.90642522,133.14,133.1,15.56000001]
["bitfinex","SOLUSD",1744869001253,11.90642522,133.14,133.1,27.46642523]
["bitfinex","SOLUSD",1744869002071,7.51087853,133.15,133.1,11.90642523]
["bitfinex","SOLUSD",1744869002264,7.51087853,133.15,133.12,11.90642522]
["bitfinex","SOLUSD",1744869002461,7.51087853,133.15,133.11,11.90642522]
["bitfinex","SOLUSD",1744869002764,11.90642522,133.17,133.13,11.90642522]
["bitfinex","SOLUSD",1744869002951,23.06881122,133.18,133.14,11.90642522]
["bitfinex","SOLUSD",1744869003351,34.97523644,133.18,133.14,11.90642522]
["bitfinex","SOLUSD",1744869004073,11.90642522,133.17,133.13,30.55607408]
["bitfinex","SOLUSD",1744869005076,19.41589404,133.17,133.13,30.55607408]
["bitfinex","SOLUSD",1744869005855,11.90642522,133.16,133.12,11.90642522]
["bitfinex","SOLUSD",1744869006050,11.90642522,133.15,133.1,18.64964887]
["bitfinex","SOLUSD",1744869006256,11.90642522,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744869006476,11.90642522,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744869006851,11.90642522,133.14,133.1,1e-08]
["bitfinex","SOLUSD",1744869007066,7.51145496,133.13,133.1,11.90642523]
["bitfinex","SOLUSD",1744869008877,7.51145496,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744869009389,19.41788018,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744869009879,7.51145496,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744869010061,19.41788018,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744869010376,11.90642522,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744869010558,7.51145496,133.13,133.1,11.90642523]
["bitfinex","SOLUSD",1744869010959,0.03,133.27,133.17,18.64964886]
["bitfinex","SOLUSD",1744869011152,0.03,133.27,133.21,30.84039722]
["bitfinex","SOLUSD",1744869011378,11.90642522,133.26,133.21,30.55607408]
["bitfinex","SOLUSD",1744869011966,19.41064108,133.26,133.21,30.55607408]
["bitfinex","SOLUSD",1744869012173,11.90642522,133.26,133.21,11.90642522]
["bitfinex","SOLUSD",1744869012379,11.90642522,133.25,133.21,11.90642522]
["bitfinex","SOLUSD",1744869012667,11.90642522,133.26,133.21,30.55607408]
["bitfinex","SOLUSD",1744869012869,11.90642522,133.26,133.21,11.90642522]
["bitfinex","SOLUSD",1744869013068,0.03,133.27,133.21,30.84039722]
["bitfinex","SOLUSD",1744869013269,0.03,133.27,133.23,30.84039722]
["bitfinex","SOLUSD",1744869013479,0.03,133.27,133.24,18.933972]
["bitfinex","SOLUSD",1744869013679,0.03,133.29,133.27,18.64964886]
["bitfinex","SOLUSD",1744869013995,0.03,133.29,133.28,33.55006603]
["bitfinex","SOLUSD",1744869014200,0.03,133.29,133.28,2.70966881]
["bitfinex","SOLUSD",1744869014389,0.03,133.29,133.28,14.61609403]
["bitfinex","SOLUSD",1744869014703,0.03,133.29,133.28,33.55006603]
["bitfinex","SOLUSD",1744869014866,0.03,133.29,133.28,38.95857468]
["bitfinex","SOLUSD",1744869015066,0.03,133.29,133.28,46.46157588]
["bitfinex","SOLUSD",1744869015288,0.03,133.29,133.28,53.55326163]
["bitfinex","SOLUSD",1744869016092,0.03,133.29,133.28,48.14475298]
["bitfinex","SOLUSD",1744869016476,0.03,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1744869016682,0.03,133.31,133.29,72.49019394]
["bitfinex","SOLUSD",1744869016985,0.03,133.31,133.3,44.99811097]
["bitfinex","SOLUSD",1744869017704,0.03,133.31,133.27,7.5034912]
["bitfinex","SOLUSD",1744869017997,0.03,133.31,133.27,25.65314006]
["bitfinex","SOLUSD",1744869018182,0.03,133.31,133.3,18.99811097]
["bitfinex","SOLUSD",1744869018697,0.03,133.31,133.3,37.64775983]
["bitfinex","SOLUSD",1744869020184,0.03,133.31,133.3,82.93019394]
["bitfinex","SOLUSD",1744869020502,0.03,133.31,133.3,71.43395843]
["bitfinex","SOLUSD",1744869023096,0.03,133.31,133.3,64.4320694]
["bitfinex","SOLUSD",1744869023396,0.03,133.31,133.3,45.43395843]
["bitfinex","SOLUSD",1744869023614,0.03,133.31,133.3,64.4320694]
["bitfinex","SOLUSD",1744869024104,0.03,133.31,133.3,90.4320694]
["bitfinex","SOLUSD",1744869025787,0.03,133.31,133.3,37.64775983]
["bitfinex","SOLUSD",1744869025990,0.03,133.31,133.29,18.99811097]
["bitfinex","SOLUSD",1744869026485,0.03,133.31,133.3,18.99811097]
["bitfinex","SOLUSD",1744869028809,0.03,133.31,133.29,18.99811097]
["bitfinex","SOLUSD",1744869029195,0.03,133.31,133.3,18.99811097]
["bitfinex","SOLUSD",1744869030515,0.03,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1744869030686,0.03,133.31,133.3,18.99811097]
["bitfinex","SOLUSD",1744869031118,0.03,133.31,133.27,26.0]
["bitfinex","SOLUSD",1744869031309,0.03,133.31,133.26,15.88]
["bitfinex","SOLUSD",1744869031499,0.03,133.31,133.27,18.99811097]
["bitfinex","SOLUSD",1744869031998,18.99811097,133.3,133.22,1.634]
["bitfinex","SOLUSD",1744869032196,18.99811097,133.27,133.22,18.99811097]
["bitfinex","SOLUSD",1744869032809,18.99811097,133.27,133.19,6.083]
["bitfinex","SOLUSD",1744869032810,18.99811097,133.26,133.19,6.083]
["bitfinex","SOLUSD",1744869032991,18.99811097,133.25,133.19,6.083]
["bitfinex","SOLUSD",1744869033308,7.50525367,133.24,133.2,18.99811097]
["bitfinex","SOLUSD",1744869034495,7.50525367,133.24,133.22,18.99811097]
["bitfinex","SOLUSD",1744869034699,7.50525367,133.24,133.21,18.99811097]
["bitfinex","SOLUSD",1744869035090,26.50336464,133.24,133.2,18.99811097]
["bitfinex","SOLUSD",1744869036126,18.99811097,133.23,133.19,18.99811097]
["bitfinex","SOLUSD",1744869036523,18.99811097,133.23,133.18,18.99811097]
["bitfinex","SOLUSD",1744869037317,7.50638042,133.22,133.18,18.99811097]
["bitfinex","SOLUSD",1744869037500,26.50449139,133.22,133.18,18.99811097]
["bitfinex","SOLUSD",1744869038818,7.50638042,133.22,133.19,18.99811097]
["bitfinex","SOLUSD",1744869039216,7.50638042,133.22,133.18,11.89905864]
["bitfinex","SOLUSD",1744869041219,82.8,133.25,133.21,11.89905864]
["bitfinex","SOLUSD",1744869041420,7.50531532,133.24,133.2,11.89905864]
["bitfinex","SOLUSD",1744869041600,19.40437396,133.24,133.2,11.89905864]
["bitfinex","SOLUSD",1744869043226,11.89905864,133.23,133.19,11.89905864]
["bitfinex","SOLUSD",1744869044219,7.50638042,133.22,133.18,11.89905864]
["bitfinex","SOLUSD",1744869045721,7.50638042,133.22,133.19,11.89905864]
["bitfinex","SOLUSD",1744869046426,7.505817,133.23,133.2,11.89905864]
["bitfinex","SOLUSD",1744869047031,19.40487564,133.23,133.18,11.89905864]
["bitfinex","SOLUSD",1744869047914,7.505817,133.23,133.19,11.89905864]
["bitfinex","SOLUSD",1744869048118,19.40487564,133.23,133.19,11.89905864]
["bitfinex","SOLUSD",1744869048636,19.40487564,133.23,133.18,11.89905864]
["bitfinex","SOLUSD",1744869050328,19.40487564,133.23,133.16,26.15920676]
["bitfinex","SOLUSD",1744869050329,19.40487564,133.23,133.19,11.89905864]
["bitfinex","SOLUSD",1744869052425,7.5048977,133.25,133.22,11.89905864]
["bitfinex","SOLUSD",1744869052635,7.50425335,133.26,133.23,11.89905864]
["bitfinex","SOLUSD",1744869055337,22.2988,133.3,133.24,11.89905864]
["bitfinex","SOLUSD",1744869055520,19.40149693,133.29,133.24,11.89905864]
["bitfinex","SOLUSD",1744869057036,11.89905864,133.28,133.23,30.5487075]
["bitfinex","SOLUSD",1744869059637,19.40262283,133.27,133.22,30.5487075]
["bitfinex","SOLUSD",1744869059931,11.89905864,133.26,133.22,30.5487075]
["bitfinex","SOLUSD",1744869060333,7.50356419,133.27,133.22,30.5487075]
["bitfinex","SOLUSD",1744869060334,19.40262283,133.27,133.22,30.5487075]
["bitfinex","SOLUSD",1744869061638,19.40262283,133.27,133.23,11.89905864]
["bitfinex","SOLUSD",1744869061639,7.50356419,133.27,133.23,11.89905864]
["bitfinex","SOLUSD",1744869061840,7.50320539,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869063432,19.40226403,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869064524,7.50320539,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869064916,23.24231276,133.3,133.26,11.89905864]
["bitfinex","SOLUSD",1744869065117,7.50231276,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1744869065320,11.89905864,133.29,133.25,26.0]
["bitfinex","SOLUSD",1744869065516,11.89905864,133.29,133.25,37.89905864]
["bitfinex","SOLUSD",1744869065735,19.4013714,133.3,133.25,37.89905864]
["bitfinex","SOLUSD",1744869066034,7.50231276,133.3,133.25,37.89905864]
["bitfinex","SOLUSD",1744869066230,7.50231276,133.3,133.26,11.89905864]
["bitfinex","SOLUSD",1744869068938,19.4013714,133.3,133.25,37.89905864]
["bitfinex","SOLUSD",1744869069141,7.5030012,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869069439,19.40205984,133.28,133.23,37.89905864]
["bitfinex","SOLUSD",1744869069939,7.5030012,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869070144,7.5026413,133.29,133.25,11.89905864]
["bitfinex","SOLUSD",1744869070529,19.40169994,133.29,133.25,11.89905864]
["bitfinex","SOLUSD",1744869070727,19.40169994,133.29,133.24,30.5487075]
["bitfinex","SOLUSD",1744869073345,11.89905864,133.28,133.23,11.89905864]
["bitfinex","SOLUSD",1744869073742,26.25873703,133.29,133.23,11.89905864]
["bitfinex","SOLUSD",1744869074047,11.89905864,133.28,133.23,11.89905864]
["bitfinex","SOLUSD",1744869074431,26.25873703,133.29,133.23,11.89905864]
["bitfinex","SOLUSD",1744869074632,7.50356419,133.27,133.23,11.89905864]
["bitfinex","SOLUSD",1744869075239,7.50313083,133.28,133.24,11.89905864]
["bitfinex","SOLUSD",1744869075444,94.69905864,133.3,133.25,11.89905864]
["bitfinex","SOLUSD",1744869075941,0.03,133.31,133.28,11.89905864]
["bitfinex","SOLUSD",1744869076328,7.53147561,133.31,133.24,26.0]
["bitfinex","SOLUSD",1744869076530,7.53147561,133.31,133.27,11.89905864]
["bitfinex","SOLUSD",1744869076730,7.53147561,133.31,133.28,11.89905864]
["bitfinex","SOLUSD",1744869078147,0.03,133.31,133.28,11.89905864]
["bitfinex","SOLUSD",1744869079330,0.03,133.31,133.27,11.89905864]
["bitfinex","SOLUSD",1744869080444,11.92905864,133.31,133.26,11.89905864]
["bitfinex","SOLUSD",1744869080629,11.89905864,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1744869080837,11.89905864,133.3,133.25,11.89905864]
["bitfinex","SOLUSD",1744869082149,82.83,133.31,133.26,11.89905864]
["bitfinex","SOLUSD",1744869082327,0.03,133.31,133.27,11.89905864]
["bitfinex","SOLUSD",1744869083232,11.92905864,133.31,133.26,11.89905864]
["bitfinex","SOLUSD",1744869083446,11.89905864,133.3,133.25,11.89905864]
["bitfinex","SOLUSD",1744869083639,11.92905864,133.31,133.26,11.89905864]
["bitfinex","SOLUSD",1744869083844,0.03,133.31,133.28,11.89905864]
["bitfinex","SOLUSD",1744869084236,0.03,133.31,133.24,26.15470264]
["bitfinex","SOLUSD",1744869084541,0.03,133.31,133.27,11.89905864]
["bitfinex","SOLUSD",1744869085440,0.03,133.31,133.28,11.89905864]
["bitfinex","SOLUSD",1744869087746,0.03,133.31,133.3,11.89905864]
["bitfinex","SOLUSD",1744869098583,11.92905864,133.31,133.26,11.89905864]
["bitfinex","SOLUSD",1744869098883,11.89905864,133.29,133.25,11.89905864]
["bitfinex","SOLUSD",1744869099046,27.45905864,133.29,133.25,11.89905864]
["bitfinex","SOLUSD",1744869099247,23.16797961,133.29,133.25,7.60797961]
["bitfinex","SOLUSD",1744869099746,7.60797961,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1744869099946,7.60797961,133.28,133.24,7.60797961]
["bitfinex","SOLUSD",1744869100168,23.16797961,133.29,133.24,7.60797961]
["bitfinex","SOLUSD",1744869100845,7.5030012,133.28,133.24,7.60797961]
["bitfinex","SOLUSD",1744869101247,7.5030012,133.28,133.25,11.88893948]
["bitfinex","SOLUSD",1744869101752,7.5030012,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1744869102275,7.5030012,133.28,133.24,14.5962814]
["bitfinex","SOLUSD",1744869103077,11.88893948,133.26,133.24,2.70734192]
["bitfinex","SOLUSD",1744869103279,11.88893948,133.26,133.22,18.42605631]
["bitfinex","SOLUSD",1744869103664,11.88893948,133.25,133.22,6.53711683]
["bitfinex","SOLUSD",1744869103852,11.88893948,133.24,133.22,6.53711683]
["bitfinex","SOLUSD",1744869104181,27.44893948,133.24,133.22,6.53711683]
["bitfinex","SOLUSD",1744869104356,7.505817,133.23,133.22,6.53711683]
["bitfinex","SOLUSD",1744869104758,15.56,133.24,133.22,6.53711683]
["bitfinex","SOLUSD",1744869105385,27.44893948,133.24,133.22,6.53711683]
["bitfinex","SOLUSD",1744869105676,11.88893948,133.23,133.18,11.95193948]
["bitfinex","SOLUSD",1744869105976,15.56,133.22,133.19,11.88893948]
["bitfinex","SOLUSD",1744869106556,23.06654878,133.22,133.18,11.95193948]
["bitfinex","SOLUSD",1744869107687,7.50654878,133.22,133.19,11.88893948]
["bitfinex","SOLUSD",1744869107868,15.56,133.25,133.21,11.88893948]
["bitfinex","SOLUSD",1744869108176,7.50489532,133.25,133.22,11.88893948]
["bitfinex","SOLUSD",1744869109480,7.50489532,133.25,133.21,11.88893948]
["bitfinex","SOLUSD",1744869110164,15.56,133.28,133.24,11.88893948]
["bitfinex","SOLUSD",1744869110374,15.56,133.28,133.25,11.88893948]
["bitfinex","SOLUSD",1744869110871,23.06311613,133.28,133.25,11.88893948]
["bitfinex","SOLUSD",1744869111068,15.56,133.28,133.25,11.88893948]
["bitfinex","SOLUSD",1744869112169,15.56,133.28,133.26,11.88893948]
["bitfinex","SOLUSD",1744869112684,15.56,133.28,133.25,11.88893948]
["bitfinex","SOLUSD",1744869112989,7.50259959,133.29,133.25,11.88893948]
["bitfinex","SOLUSD",1744869113887,19.39153907,133.29,133.25,11.88893948]
["bitfinex","SOLUSD",1744869114987,7.50259959,133.29,133.25,11.88893948]
["bitfinex","SOLUSD",1744869115184,19.39153907,133.29,133.25,11.88893948]
["bitfinex","SOLUSD",1744869115378,7.50259959,133.29,133.25,11.88893948]
["bitfinex","SOLUSD",1744869115569,7.50259959,133.29,133.26,11.88893948]
["bitfinex","SOLUSD",1744869115770,89.1113,133.31,133.27,11.88893948]
["bitfinex","SOLUSD",1744869116090,33.76023948,133.31,133.26,11.88893948]
["bitfinex","SOLUSD",1744869116291,41.26196215,133.31,133.26,11.88893948]
["bitfinex","SOLUSD",1744869116785,11.88893948,133.3,133.24,18.64964886]
["bitfinex","SOLUSD",1744869116991,11.88893948,133.29,133.24,30.53858834]
["bitfinex","SOLUSD",1744869117201,7.5030012,133.28,133.24,30.53858834]
["bitfinex","SOLUSD",1744869117569,11.88893948,133.27,133.23,37.88893948]
["bitfinex","SOLUSD",1744869118672,19.39283124,133.27,133.23,37.88893948]
["bitfinex","SOLUSD",1744869118873,7.50389176,133.27,133.23,37.88893948]
["bitfinex","SOLUSD",1744869119891,19.39283124,133.27,133.23,37.88893948]
["bitfinex","SOLUSD",1744869120094,11.88893948,133.25,133.19,18.64964886]
["bitfinex","SOLUSD",1744869120389,6.1684,133.25,133.18,30.60158834]
["bitfinex","SOLUSD",1744869120611,19.39446981,133.24,133.19,11.88893948]
["bitfinex","SOLUSD",1744869120778,84.3112,133.27,133.23,11.88893948]
["bitfinex","SOLUSD",1744869121093,1.5112,133.27,133.24,11.88893948]
["bitfinex","SOLUSD",1744869121297,23.06310297,133.28,133.24,11.88893948]
["bitfinex","SOLUSD",1744869121595,11.88893948,133.27,133.23,11.88893948]
["bitfinex","SOLUSD",1744869121770,11.88893948,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1744869122281,7.50412726,133.26,133.23,18.64964886]
["bitfinex","SOLUSD",1744869123790,19.39261036,133.27,133.23,30.53858834]
["bitfinex","SOLUSD",1744869123995,7.50367088,133.27,133.24,11.88893948]
["bitfinex","SOLUSD",1744869124601,7.50367088,133.27,133.23,11.88893948]
["bitfinex","SOLUSD",1744869125191,19.39261036,133.27,133.23,11.88893948]
["bitfinex","SOLUSD",1744869126376,7.50367088,133.27,133.23,11.88893948]
["bitfinex","SOLUSD",1744869129201,7.50367088,133.27,133.23,7.60971859]
["bitfinex","SOLUSD",1744869129601,15.11338947,133.27,133.21,52.15659043]
["bitfinex","SOLUSD",1744869129796,15.11338947,133.27,133.23,7.60971859]
["bitfinex","SOLUSD",1744869130589,7.50367088,133.27,133.23,7.60971859]
["bitfinex","SOLUSD",1744869130788,23.06300684,133.28,133.24,7.60971859]
["bitfinex","SOLUSD",1744869131301,7.50300684,133.28,133.24,7.60971859]
["bitfinex","SOLUSD",1744869132097,15.11272543,133.28,133.23,7.60971859]
["bitfinex","SOLUSD",1744869134978,7.60971859,133.27,133.22,18.64964886]
["bitfinex","SOLUSD",1744869135193,7.60971859,133.26,133.22,18.64964886]
["bitfinex","SOLUSD",1744869136084,7.50469043,133.25,133.22,18.64964886]
["bitfinex","SOLUSD",1744869136279,7.50469043,133.25,133.21,7.60971859]
["bitfinex","SOLUSD",1744869136501,15.11440902,133.25,133.21,7.60971859]
["bitfinex","SOLUSD",1744869136825,15.11440902,133.25,133.2,26.25936745]
["bitfinex","SOLUSD",1744869136990,7.60971859,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744869137303,7.60971859,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744869137484,7.60971859,133.22,133.18,18.71264886]
["bitfinex","SOLUSD",1744869138096,7.50694392,133.21,133.18,18.71264886]
["bitfinex","SOLUSD",1744869138288,7.60971859,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744869138487,7.60971859,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869140081,15.11778976,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869140280,30.67778976,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869140995,32.20138976,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869141305,24.59167117,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869141485,32.20138976,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744869142480,32.4857129,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744869142688,13.91921859,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744869143286,14.20354173,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869144307,21.71217666,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869145213,26.01804821,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869145905,25.73372507,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869148192,26.01804821,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869148996,9.03184896,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869149190,27.47559014,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869149390,11.91559014,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869149602,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869149806,19.42366131,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869150491,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869151105,7.50638042,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869151297,23.06638042,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869151496,7.50598636,133.23,133.2,11.91559014]
["bitfinex","SOLUSD",1744869151791,7.50598636,133.23,133.19,11.91559014]
["bitfinex","SOLUSD",1744869152405,11.91559014,133.21,133.17,11.91559015]
["bitfinex","SOLUSD",1744869152615,26.27052888,133.23,133.17,11.91559015]
["bitfinex","SOLUSD",1744869152616,11.91559014,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869153488,82.8,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869153713,7.50694392,133.21,133.18,11.91559014]
["bitfinex","SOLUSD",1744869153889,7.505817,133.23,133.19,11.91559014]
["bitfinex","SOLUSD",1744869154290,19.42140714,133.23,133.19,11.91559014]
["bitfinex","SOLUSD",1744869155990,11.91559014,133.22,133.17,11.91559015]
["bitfinex","SOLUSD",1744869156312,11.91559014,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869156996,7.505817,133.23,133.2,11.91559014]
["bitfinex","SOLUSD",1744869157205,15.56,133.25,133.22,11.91559014]
["bitfinex","SOLUSD",1744869157795,15.56,133.25,133.21,11.91559014]
["bitfinex","SOLUSD",1744869157994,11.91559014,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744869158404,11.91559014,133.23,133.19,30.565239]
["bitfinex","SOLUSD",1744869159218,11.91559014,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869159718,11.91559014,133.23,133.18,11.91559014]
["bitfinex","SOLUSD",1744869160719,7.50638042,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869161102,7.50525367,133.24,133.19,11.91559014]
["bitfinex","SOLUSD",1744869161309,7.50525367,133.24,133.2,11.91559014]
["bitfinex","SOLUSD",1744869161620,7.50525367,133.24,133.21,11.91559014]
["bitfinex","SOLUSD",1744869162198,23.06478663,133.25,133.21,11.91559014]
["bitfinex","SOLUSD",1744869162399,23.06478663,133.25,133.22,11.91559014]
["bitfinex","SOLUSD",1744869162597,23.06478663,133.25,133.21,11.91559014]
["bitfinex","SOLUSD",1744869163003,23.06478663,133.25,133.17,1e-08]
["bitfinex","SOLUSD",1744869163004,150.6265127,133.25,133.17,1e-08]
["bitfinex","SOLUSD",1744869163300,11.91559014,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869163820,11.91559014,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869164132,11.91559014,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869165308,19.42271976,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869165839,11.91559014,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869166138,7.50651767,133.22,133.17,37.91559015]
["bitfinex","SOLUSD",1744869167309,7.50651767,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869167812,11.91559014,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869168032,11.91559014,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869168332,11.91559014,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869169231,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869169611,19.42366131,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869170353,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869171430,19.4231584,133.2,133.17,1e-08]
["bitfinex","SOLUSD",1744869171634,7.50712695,133.21,133.18,11.91559014]
["bitfinex","SOLUSD",1744869171939,105.86649957,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869172131,23.06649957,133.22,133.18,11.91559014]
["bitfinex","SOLUSD",1744869172914,23.06649957,133.22,133.17,1e-08]
["bitfinex","SOLUSD",1744869172915,23.06649957,133.22,133.17,30.56523901]
["bitfinex","SOLUSD",1744869174831,34.98208971,133.22,133.17,18.64964887]
["bitfinex","SOLUSD",1744869175661,34.98208971,133.22,133.17,1e-08]
["bitfinex","SOLUSD",1744869175825,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869176441,7.50734959,133.21,133.17,11.91559015]
["bitfinex","SOLUSD",1744869177346,19.42293973,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869178241,7.50734959,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869179122,19.42293973,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869179823,7.50734959,133.21,133.17,11.91559015]
["bitfinex","SOLUSD",1744869180348,19.42293973,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869181221,7.50734959,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869181419,19.42293973,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744869181923,7.50807117,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744869182342,11.91559014,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869183547,94.71559014,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869184129,102.22422507,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869188232,102.50854821,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869189827,19.70854821,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869190027,26.05934821,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744869190452,11.91559014,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744869190637,27.47559014,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744869190832,27.75991328,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744869191157,11.91559014,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869193069,19.42648093,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869194169,7.51089079,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869195876,102.22612921,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744869196174,90.31053907,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744869196965,7.51053907,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744869200471,11.91559014,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869201564,94.71559014,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869202074,102.22648093,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869203167,31.62639421,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869203959,31.62639421,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744869204163,0.28432314,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1744869204360,12.19991328,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1744869205274,33.51258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869205475,60.98817371,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869205973,23.07258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869206364,34.98817371,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869207860,23.07258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869208162,34.98817371,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869209786,23.07258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869209959,34.98817371,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869210984,35.27249685,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869211491,53.92214571,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869211696,18.933972,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744869211997,116.59803566,133.09,133.07,1e-08]
["bitfinex","SOLUSD",1744869212176,23.83118028,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869213594,31.3454574,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869214680,19.42986726,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869215187,35.2741904,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869216684,34.98986726,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869217474,35.2741904,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869221089,65.8394294,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744869221302,38.19991328,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869221593,45.71531986,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869223691,19.43099672,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869223883,7.51540658,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869224395,19.43099672,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869226994,19.71531986,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869227198,11.91559014,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869227699,12.19991328,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869228874,7.80029457,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869229075,19.71588471,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869230197,21.25848471,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869230395,55.48813357,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869230781,81.48813357,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869231914,62.83848471,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869232903,81.48813357,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869233205,77.21252064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869233817,51.21252064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869237691,73.74252064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869239199,43.57254343,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869239403,51.21252064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869240509,73.74252064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869240696,49.66992064,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869240896,33.51597143,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869241205,49.09597143,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869242490,23.09597143,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869245389,35.30770607,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869245598,35.02338293,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869251592,79.95735493,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869252008,53.95735493,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869252205,76.48735493,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744869255511,0.28432314,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744869255712,110.30741148,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744869255911,110.59173462,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744869256205,0.28432314,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744869256405,56.8613835,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1744869256613,7.51597143,133.05,132.99,18.64964886]
["bitfinex","SOLUSD",1744869256821,7.51484181,133.07,133.04,11.9274115]
["bitfinex","SOLUSD",1744869257028,7.51484181,133.07,133.05,11.9274115]
["bitfinex","SOLUSD",1744869257329,7.51416924,133.09,133.06,11.9274115]
["bitfinex","SOLUSD",1744869257707,7.51416924,133.09,133.07,11.9274115]
["bitfinex","SOLUSD",1744869258099,7.51416924,133.09,133.06,11.9274115]
["bitfinex","SOLUSD",1744869259321,7.51416924,133.09,133.05,11.9274115]
["bitfinex","SOLUSD",1744869259822,19.44158074,133.09,133.04,11.9274115]
["bitfinex","SOLUSD",1744869260125,11.9274115,133.08,133.03,11.9274115]
["bitfinex","SOLUSD",1744869260321,11.9274115,133.07,133.01,26.0]
["bitfinex","SOLUSD",1744869260509,11.9274115,133.07,133.02,11.9274115]
["bitfinex","SOLUSD",1744869261020,11.9274115,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869261200,11.9274115,133.08,133.03,11.9274115]
["bitfinex","SOLUSD",1744869261600,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869261796,7.51484181,133.07,133.04,11.9274115]
["bitfinex","SOLUSD",1744869262319,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869262517,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869263727,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869264898,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869265103,19.44225331,133.07,133.02,11.9274115]
["bitfinex","SOLUSD",1744869265425,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869266334,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869266806,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869268607,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869269127,7.51484181,133.07,133.04,11.9274115]
["bitfinex","SOLUSD",1744869269427,7.51484181,133.07,133.01,26.0]
["bitfinex","SOLUSD",1744869269607,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869270123,19.44225331,133.07,133.02,11.9274115]
["bitfinex","SOLUSD",1744869271640,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869271931,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869272131,19.44225331,133.07,133.01,26.0]
["bitfinex","SOLUSD",1744869272325,19.44225331,133.07,133.02,11.9274115]
["bitfinex","SOLUSD",1744869273433,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869276136,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869276338,19.44225331,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869276538,7.51484181,133.07,133.04,11.9274115]
["bitfinex","SOLUSD",1744869276845,7.51484181,133.07,133.03,11.9274115]
["bitfinex","SOLUSD",1744869277138,7.51484181,133.07,133.03,7.63280892]
["bitfinex","SOLUSD",1744869278213,97.94765073,133.07,133.01,26.0]
["bitfinex","SOLUSD",1744869278417,7.63280892,133.05,133.01,7.63280892]
["bitfinex","SOLUSD",1744869278618,7.63280892,133.05,133.0,9.26780892]
["bitfinex","SOLUSD",1744869279035,7.63280892,133.04,133.0,9.26780892]
["bitfinex","SOLUSD",1744869279238,7.5171014,133.03,133.0,9.26780892]
["bitfinex","SOLUSD",1744869280436,7.5171014,133.03,133.0,7.63280892]
["bitfinex","SOLUSD",1744869281240,7.63280892,133.03,132.98,7.63280893]
["bitfinex","SOLUSD",1744869281839,23.07653638,133.04,133.0,7.63280892]
["bitfinex","SOLUSD",1744869282048,23.07653638,133.04,132.98,18.64964887]
["bitfinex","SOLUSD",1744869282049,30.7093453,133.04,132.98,18.64964887]
["bitfinex","SOLUSD",1744869282226,30.7093453,133.04,132.99,7.63280892]
["bitfinex","SOLUSD",1744869282847,30.7093453,133.04,133.0,7.63280892]
["bitfinex","SOLUSD",1744869284660,23.07653638,133.04,133.0,7.63280892]
["bitfinex","SOLUSD",1744869285458,23.07653638,133.04,133.01,7.63280892]
["bitfinex","SOLUSD",1744869286070,23.07653638,133.04,133.0,7.63280892]
["bitfinex","SOLUSD",1744869286856,23.07653638,133.04,133.01,7.63280892]
["bitfinex","SOLUSD",1744869287055,23.07653638,133.04,133.02,7.63280892]
["bitfinex","SOLUSD",1744869287361,82.8,133.07,133.03,7.63280892]
["bitfinex","SOLUSD",1744869287859,90.43280892,133.07,133.02,7.63280892]
["bitfinex","SOLUSD",1744869288464,7.51556263,133.06,133.02,7.63280892]
["bitfinex","SOLUSD",1744869291259,7.51556263,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1744869291446,7.51556263,133.06,133.02,7.63280892]
["bitfinex","SOLUSD",1744869297360,7.63280892,133.05,133.0,26.0]
["bitfinex","SOLUSD",1744869297563,7.63280892,133.05,133.0,33.63280892]
["bitfinex","SOLUSD",1744869298270,7.63280892,133.05,133.01,2.73718295]
["bitfinex","SOLUSD",1744869298471,7.51653638,133.04,133.01,2.73718295]
["bitfinex","SOLUSD",1744869298647,7.51653638,133.04,133.01,10.36999187]
["bitfinex","SOLUSD",1744869299069,7.51653638,133.04,133.01,7.63280892]
["bitfinex","SOLUSD",1744869299452,7.51653638,133.04,133.0,26.0]
["bitfinex","SOLUSD",1744869299453,7.51612883,133.05,133.02,7.63280892]
["bitfinex","SOLUSD",1744869299659,7.51612883,133.05,133.01,7.63280892]
["bitfinex","SOLUSD",1744869299874,15.14893775,133.05,133.0,33.63280892]
["bitfinex","SOLUSD",1744869300166,15.14893775,133.05,133.01,7.63280892]
["bitfinex","SOLUSD",1744869300167,7.51612883,133.05,133.01,7.63280892]
["bitfinex","SOLUSD",1744869300752,90.3156244,133.06,133.03,7.63280892]
["bitfinex","SOLUSD",1744869301062,7.5156244,133.06,133.02,7.63280892]
["bitfinex","SOLUSD",1744869301565,7.5156244,133.06,133.03,2.74458149]
["bitfinex","SOLUSD",1744869302775,7.5156244,133.06,133.02,7.63280892]
["bitfinex","SOLUSD",1744869303665,15.14843332,133.06,133.0,26.0]
["bitfinex","SOLUSD",1744869303975,7.63280892,133.05,133.01,8.23799146]
["bitfinex","SOLUSD",1744869304354,15.14843332,133.06,133.02,7.63280892]
["bitfinex","SOLUSD",1744869304559,7.5156244,133.06,133.03,7.63280892]
["bitfinex","SOLUSD",1744869304760,7.5156244,133.06,133.03,10.37880484]
["bitfinex","SOLUSD",1744869305671,105.87495366,133.07,133.03,7.63280892]
["bitfinex","SOLUSD",1744869305855,23.07495366,133.07,133.04,7.63280892]
["bitfinex","SOLUSD",1744869306054,23.07495366,133.07,133.05,7.63280892]
["bitfinex","SOLUSD",1744869306250,7.51448518,133.08,133.06,7.63280892]
["bitfinex","SOLUSD",1744869306471,82.8,133.09,133.06,7.63280892]
["bitfinex","SOLUSD",1744869306662,82.8,133.09,133.08,7.63280892]
["bitfinex","SOLUSD",1744869307350,82.8,133.09,133.07,13.12085065]
["bitfinex","SOLUSD",1744869307755,82.8,133.09,133.07,7.63280892]
["bitfinex","SOLUSD",1744869309380,90.31387581,133.09,133.05,7.63280892]
["bitfinex","SOLUSD",1744869309571,90.31387581,133.09,133.06,7.63280892]
["bitfinex","SOLUSD",1744869309773,90.31387581,133.09,133.07,2.74250274]
["bitfinex","SOLUSD",1744869310075,7.51387581,133.09,133.07,2.74250274]
["bitfinex","SOLUSD",1744869310464,7.51337888,133.1,133.07,7.63280892]
["bitfinex","SOLUSD",1744869310662,15.59,133.11,133.09,7.63280892]
["bitfinex","SOLUSD",1744869310866,0.03,133.11,133.1,7.63280892]
["bitfinex","SOLUSD",1744869311074,0.03,133.11,133.1,26.28245778]
["bitfinex","SOLUSD",1744869311465,0.03,133.11,133.1,29.02021929]
["bitfinex","SOLUSD",1744869311951,0.03,133.11,133.1,34.49061084]
["bitfinex","SOLUSD",1744869312974,0.03,133.11,133.1,42.28808198]
["bitfinex","SOLUSD",1744869313270,0.03,133.11,133.1,46.56076672]
["bitfinex","SOLUSD",1744869314464,0.03,133.13,133.11,18.933972]
["bitfinex","SOLUSD",1744869314662,0.03,133.13,133.12,91.13562773]
["bitfinex","SOLUSD",1744869315176,0.03,133.13,133.12,79.23013407]
["bitfinex","SOLUSD",1744869315356,0.03,133.13,133.12,91.13562773]
["bitfinex","SOLUSD",1744869315563,0.03,133.13,133.12,93.87338924]
["bitfinex","SOLUSD",1744869315875,0.03,133.18,133.13,24.64974886]
["bitfinex","SOLUSD",1744869316076,0.03,133.18,133.17,30.55514252]
["bitfinex","SOLUSD",1744869316856,0.03,133.18,133.17,37.65983407]
["bitfinex","SOLUSD",1744869317057,0.03,133.18,133.17,36.02553407]
["bitfinex","SOLUSD",1744869317263,0.03,133.18,133.17,5.47039155]
["bitfinex","SOLUSD",1744869317970,0.03,133.18,133.17,17.37588521]
["bitfinex","SOLUSD",1744869318181,0.03,133.18,133.17,11.90549366]
["bitfinex","SOLUSD",1744869319085,0.03,133.18,133.17,30.55514252]
["bitfinex","SOLUSD",1744869320387,0.03,133.18,133.13,7.6344]
["bitfinex","SOLUSD",1744869320686,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869320860,0.03,133.18,133.17,11.90549366]
["bitfinex","SOLUSD",1744869322283,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869322785,0.03,133.18,133.12,15.56]
["bitfinex","SOLUSD",1744869323090,11.93549366,133.18,133.13,30.55514252]
["bitfinex","SOLUSD",1744869323468,11.93549366,133.18,133.14,11.90549366]
["bitfinex","SOLUSD",1744869323664,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869325073,0.03,133.18,133.17,11.90549366]
["bitfinex","SOLUSD",1744869326770,0.03,133.18,133.15,30.55514252]
["bitfinex","SOLUSD",1744869326969,0.03,133.18,133.15,11.90549366]
["bitfinex","SOLUSD",1744869327186,11.93549366,133.18,133.14,11.90549366]
["bitfinex","SOLUSD",1744869328092,7.53863493,133.18,133.14,11.90549366]
["bitfinex","SOLUSD",1744869328283,7.53863493,133.18,133.15,11.90549366]
["bitfinex","SOLUSD",1744869329291,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869330800,0.03,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744869330984,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869332107,0.03,133.18,133.15,11.90549366]
["bitfinex","SOLUSD",1744869332603,0.03,133.18,133.16,11.90549366]
["bitfinex","SOLUSD",1744869334303,0.03,133.18,133.15,11.90549366]
["bitfinex","SOLUSD",1744869335204,0.03,133.18,133.15,7.61898637]
["bitfinex","SOLUSD",1744869335803,0.03,133.18,133.16,7.61898637]
["bitfinex","SOLUSD",1744869340305,7.61898637,133.17,133.09,90.22010028]
["bitfinex","SOLUSD",1744869340483,7.61898637,133.16,133.11,7.61898637]
["bitfinex","SOLUSD",1744869340683,7.61898637,133.16,133.12,7.61898637]
["bitfinex","SOLUSD",1744869340984,7.61898637,133.17,133.12,7.61898637]
["bitfinex","SOLUSD",1744869341699,7.50976269,133.16,133.12,7.61898637]
["bitfinex","SOLUSD",1744869342577,92.05648637,133.18,133.13,7.61898637]
["bitfinex","SOLUSD",1744869342784,0.03,133.18,133.17,7.61898637]
["bitfinex","SOLUSD",1744869346387,0.03,133.18,133.17,26.26863523]
["bitfinex","SOLUSD",1744869347209,0.03,133.18,133.15,18.64964886]
["bitfinex","SOLUSD",1744869347387,0.03,133.18,133.16,7.61898637]
["bitfinex","SOLUSD",1744869349094,0.03,133.18,133.13,33.61898637]
["bitfinex","SOLUSD",1744869349095,15.1576213,133.18,133.13,33.61898637]
["bitfinex","SOLUSD",1744869349596,0.03,133.18,133.17,7.61898637]
["bitfinex","SOLUSD",1744869349997,0.03,133.18,133.16,7.61898637]
["bitfinex","SOLUSD",1744869350796,0.03,133.18,133.14,7.61898637]
["bitfinex","SOLUSD",1744869350996,0.03,133.18,133.13,33.61898637]
["bitfinex","SOLUSD",1744869350997,7.64898637,133.18,133.13,33.61898637]
["bitfinex","SOLUSD",1744869351197,7.61898637,133.16,133.11,7.61898637]
["bitfinex","SOLUSD",1744869351798,7.61898637,133.16,133.12,5.45456612]
["bitfinex","SOLUSD",1744869352195,7.51032669,133.15,133.12,5.45456612]
["bitfinex","SOLUSD",1744869352700,7.51032669,133.15,133.11,7.61898637]
["bitfinex","SOLUSD",1744869353010,7.50995693,133.16,133.12,7.61898637]
["bitfinex","SOLUSD",1744869353197,11.91033359,133.17,133.13,2.72750736]
["bitfinex","SOLUSD",1744869354325,90.33883404,133.18,133.15,11.91033359]
["bitfinex","SOLUSD",1744869354506,7.53883404,133.18,133.15,11.91033359]
["bitfinex","SOLUSD",1744869357823,0.03,133.18,133.15,11.91033359]
["bitfinex","SOLUSD",1744869358009,0.03,133.18,133.16,5.45871601]
["bitfinex","SOLUSD",1744869358206,0.03,133.18,133.16,8.18797642]
["bitfinex","SOLUSD",1744869359123,0.03,133.18,133.16,2.72926041]
["bitfinex","SOLUSD",1744869359418,0.03,133.18,133.15,11.91033359]
["bitfinex","SOLUSD",1744869359622,0.03,133.18,133.14,11.91033359]
["bitfinex","SOLUSD",1744869360007,0.03,133.18,133.15,5.45871124]
["bitfinex","SOLUSD",1744869360305,0.03,133.18,133.15,8.18801293]
["bitfinex","SOLUSD",1744869360898,0.03,133.18,133.15,2.72930169]
["bitfinex","SOLUSD",1744869361212,0.03,133.18,133.16,2.72930169]
["bitfinex","SOLUSD",1744869362416,0.03,133.18,133.14,11.91033359]
["bitfinex","SOLUSD",1744869363104,0.03,133.18,133.15,20.10110513]
["bitfinex","SOLUSD",1744869363317,0.03,133.18,133.17,30.55998245]
["bitfinex","SOLUSD",1744869364148,0.03,133.18,133.17,33.29029732]
["bitfinex","SOLUSD",1744869364506,0.03,133.18,133.17,46.25995275]
["bitfinex","SOLUSD",1744869366732,0.03,133.18,133.17,20.10110513]
["bitfinex","SOLUSD",1744869366911,0.03,133.18,133.17,8.19077154]
["bitfinex","SOLUSD",1744869367938,0.03,133.18,133.17,2.73031487]
["bitfinex","SOLUSD",1744869368408,0.03,133.18,133.16,11.91033359]
["bitfinex","SOLUSD",1744869372337,1.512,133.17,133.12,11.2198982]
["bitfinex","SOLUSD",1744869372542,11.91033359,133.13,133.12,11.2198982]
["bitfinex","SOLUSD",1744869373134,11.91033359,133.13,133.11,22.4397964]
["bitfinex","SOLUSD",1744869373334,27.45033359,133.12,133.11,22.4397964]
["bitfinex","SOLUSD",1744869373744,34.96235282,133.12,133.11,22.4397964]
["bitfinex","SOLUSD",1744869375235,34.96235282,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744869376348,15.54,133.12,133.09,11.91033359]
["bitfinex","SOLUSD",1744869376559,15.54,133.12,133.11,11.91033359]
["bitfinex","SOLUSD",1744869376921,23.05201923,133.12,133.11,11.91033359]
["bitfinex","SOLUSD",1744869377143,23.05201923,133.12,133.1,11.91033359]
["bitfinex","SOLUSD",1744869378348,23.05201923,133.12,133.09,11.91033359]
["bitfinex","SOLUSD",1744869378729,23.05201923,133.12,133.1,11.91033359]
["bitfinex","SOLUSD",1744869379749,7.51201923,133.12,133.1,11.91033359]
["bitfinex","SOLUSD",1744869380447,7.51089079,133.14,133.1,11.91033359]
["bitfinex","SOLUSD",1744869380665,19.42122438,133.14,133.1,11.91033359]
["bitfinex","SOLUSD",1744869380944,34.96122438,133.14,133.1,11.91033359]
["bitfinex","SOLUSD",1744869381526,23.05089079,133.14,133.1,11.91033359]
["bitfinex","SOLUSD",1744869381728,34.96122438,133.14,133.1,11.91033359]
["bitfinex","SOLUSD",1744869384154,11.91033359,133.13,133.09,11.91033359]
["bitfinex","SOLUSD",1744869384854,53.73845135,133.14,133.09,11.91033359]
["bitfinex","SOLUSD",1744869386254,136.53845135,133.14,133.09,11.91033359]
["bitfinex","SOLUSD",1744869389160,132.25435617,133.14,133.09,7.62623841]
["bitfinex","SOLUSD",1744869389839,113.4771292,133.14,133.1,7.62623841]
["bitfinex","SOLUSD",1744869392757,23.05089079,133.14,133.12,7.62623841]
["bitfinex","SOLUSD",1744869392938,23.05089079,133.14,133.13,7.62623841]
["bitfinex","SOLUSD",1744869393337,23.05089079,133.14,133.12,7.62623841]
["bitfinex","SOLUSD",1744869395357,7.51089079,133.14,133.12,7.62623841]
["bitfinex","SOLUSD",1744869397243,7.51032669,133.15,133.12,7.62623841]
["bitfinex","SOLUSD",1744869398066,7.51032669,133.15,133.09,27.77867999]
["bitfinex","SOLUSD",1744869398254,7.51032669,133.15,133.12,7.62623841]
["bitfinex","SOLUSD",1744869400238,41.1365651,133.15,133.08,0.063]
["bitfinex","SOLUSD",1744869400439,97.9365651,133.15,133.11,7.62623841]
["bitfinex","SOLUSD",1744869400645,7.51032669,133.15,133.12,7.62623841]
["bitfinex","SOLUSD",1744869401452,7.51032669,133.15,133.13,7.62623841]
["bitfinex","SOLUSD",1744869401645,7.51032669,133.15,133.12,7.62623841]
["bitfinex","SOLUSD",1744869404651,23.04999028,133.16,133.14,7.62623841]
["bitfinex","SOLUSD",1744869405467,7.50999028,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744869405646,7.50999028,133.16,133.12,7.62623841]
["bitfinex","SOLUSD",1744869414784,7.50999028,133.16,133.13,7.62623841]
["bitfinex","SOLUSD",1744869415469,7.50999028,133.16,133.12,7.62623841]
["bitfinex","SOLUSD",1744869416169,15.13622869,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744869416491,15.13622869,133.16,133.11,7.62623841]
["bitfinex","SOLUSD",1744869416978,7.50999028,133.16,133.12,7.62623841]
["bitfinex","SOLUSD",1744869417168,23.04999028,133.16,133.12,7.62623841]
["bitfinex","SOLUSD",1744869417976,23.04999028,133.16,133.13,7.62623841]
["bitfinex","SOLUSD",1744869420277,15.54,133.16,133.13,7.62623841]
["bitfinex","SOLUSD",1744869420481,15.54,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744869420482,0.03,133.18,133.15,7.62623841]
["bitfinex","SOLUSD",1744869420778,0.03,133.18,133.12,18.64964886]
["bitfinex","SOLUSD",1744869420779,0.03,133.18,133.17,7.62623841]
["bitfinex","SOLUSD",1744869421173,0.03,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869421878,7.53866401,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869422565,7.53866401,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744869422765,7.53866401,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869424779,7.53866401,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744869425085,7.53866401,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869425383,0.03,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869426673,0.03,133.18,133.15,7.62623841]
["bitfinex","SOLUSD",1744869427168,0.03,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869432391,0.03,133.18,133.15,7.62623841]
["bitfinex","SOLUSD",1744869437294,0.03,133.18,133.16,7.62623841]
["bitfinex","SOLUSD",1744869437476,0.03,133.18,133.15,7.62623841]
["bitfinex","SOLUSD",1744869444902,0.03,133.18,133.17,26.27588727]
["bitfinex","SOLUSD",1744869445488,0.03,133.18,133.17,26.56021041]
["bitfinex","SOLUSD",1744869445890,0.03,133.18,133.17,32.57396716]
["bitfinex","SOLUSD",1744869447202,0.03,133.18,133.17,34.06940917]
["bitfinex","SOLUSD",1744869449104,0.03,133.2,133.19,26.0]
["bitfinex","SOLUSD",1744869449305,0.03,133.2,133.19,33.62623841]
["bitfinex","SOLUSD",1744869450695,0.03,133.2,133.19,41.13430958]
["bitfinex","SOLUSD",1744869455110,0.03,133.2,133.19,59.78395844]
["bitfinex","SOLUSD",1744869455807,0.03,133.2,133.19,94.06283186]
["bitfinex","SOLUSD",1744869456112,0.03,133.2,133.19,63.55787822]
["bitfinex","SOLUSD",1744869467121,0.03,133.2,133.19,94.06283186]
["bitfinex","SOLUSD",1744869472815,0.03,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744869473004,0.03,133.22,133.21,18.933972]
["bitfinex","SOLUSD",1744869473210,0.03,133.24,133.23,26.28432314]
["bitfinex","SOLUSD",1744869473433,0.03,133.24,133.23,33.91056155]
["bitfinex","SOLUSD",1744869474942,0.03,133.25,133.24,26.15490253]
["bitfinex","SOLUSD",1744869475106,0.03,133.25,133.24,33.78114094]
["bitfinex","SOLUSD",1744869476239,0.03,133.25,133.24,7.62623841]
["bitfinex","SOLUSD",1744869476612,0.03,133.25,133.23,7.62623841]
["bitfinex","SOLUSD",1744869476810,0.03,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1744869477141,1.5493,133.24,133.21,7.62623841]
["bitfinex","SOLUSD",1744869478616,9.05456727,133.24,133.21,7.62623841]
["bitfinex","SOLUSD",1744869478811,1.5493,133.24,133.21,7.62623841]
["bitfinex","SOLUSD",1744869479052,1.5493,133.24,133.23,7.62623841]
["bitfinex","SOLUSD",1744869479345,0.03,133.25,133.23,7.62623841]
["bitfinex","SOLUSD",1744869479523,0.03,133.25,133.24,7.62623841]
["bitfinex","SOLUSD",1744869481239,0.03,133.25,133.24,59.78114094]
["bitfinex","SOLUSD",1744869481615,0.03,133.25,133.24,90.57041772]
["bitfinex","SOLUSD",1744869482426,0.03,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1744869482629,0.03,133.27,133.26,64.41551519]
["bitfinex","SOLUSD",1744869482829,0.03,133.27,133.26,52.27588727]
["bitfinex","SOLUSD",1744869483031,0.03,133.27,133.26,33.62623841]
["bitfinex","SOLUSD",1744869484946,0.03,133.27,133.26,41.13036567]
["bitfinex","SOLUSD",1744869487137,0.03,133.27,133.26,71.63531931]
["bitfinex","SOLUSD",1744869488940,0.03,133.27,133.26,41.13036567]
["bitfinex","SOLUSD",1744869490142,7.49773874,133.38,133.31,26.0]
["bitfinex","SOLUSD",1744869490328,7.49773874,133.38,133.32,33.62623841]
["bitfinex","SOLUSD",1744869490530,7.49773874,133.38,133.32,64.13119205]
["bitfinex","SOLUSD",1744869491125,127.54051261,133.41,133.32,90.56591412]
["bitfinex","SOLUSD",1744869491126,82.8,133.41,133.32,90.56591412]
["bitfinex","SOLUSD",1744869491940,82.83,133.41,133.32,90.56591412]
["bitfinex","SOLUSD",1744869492147,7.52575019,133.41,133.33,0.28432314]
["bitfinex","SOLUSD",1744869492453,0.03,133.41,133.37,7.62623841]
["bitfinex","SOLUSD",1744869493156,11.89661611,133.41,133.37,11.86661611]
["bitfinex","SOLUSD",1744869493335,0.03,133.41,133.38,11.86661611]
["bitfinex","SOLUSD",1744869495946,0.03,133.41,133.4,11.86661611]
["bitfinex","SOLUSD",1744869497247,0.03,133.41,133.39,11.86661611]
["bitfinex","SOLUSD",1744869497644,0.03,133.41,133.4,11.86661611]
["bitfinex","SOLUSD",1744869498730,0.03,133.41,133.4,30.51626497]
["bitfinex","SOLUSD",1744869499257,0.03,133.41,133.4,38.01251684]
["bitfinex","SOLUSD",1744869499839,0.03,133.41,133.4,38.29683998]
["bitfinex","SOLUSD",1744869500253,7.49089863,133.5,133.41,18.933972]
["bitfinex","SOLUSD",1744869500460,19.35751474,133.5,133.46,11.86661611]
["bitfinex","SOLUSD",1744869500859,19.35751474,133.5,133.45,11.86661611]
["bitfinex","SOLUSD",1744869501163,19.35751474,133.5,133.46,11.86661611]
["bitfinex","SOLUSD",1744869503267,11.86661611,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1744869503449,11.86661611,133.45,133.39,22.97664104]
["bitfinex","SOLUSD",1744869503763,11.86661611,133.44,133.4,11.86661611]
["bitfinex","SOLUSD",1744869503943,11.86661611,133.45,133.4,11.86661611]
["bitfinex","SOLUSD",1744869504763,19.3606209,133.44,133.36,29.04440724]
["bitfinex","SOLUSD",1744869504945,11.86661611,133.43,133.38,11.86661611]
["bitfinex","SOLUSD",1744869505359,11.86661611,133.4,133.36,11.86661611]
["bitfinex","SOLUSD",1744869505736,11.86661611,133.39,133.34,11.86661611]
["bitfinex","SOLUSD",1744869505936,13.47441611,133.4,133.35,11.86661611]
["bitfinex","SOLUSD",1744869506846,7.49681385,133.39,133.35,11.86661611]
["bitfinex","SOLUSD",1744869507561,19.36342996,133.39,133.34,11.86661611]
["bitfinex","SOLUSD",1744869507862,11.86661611,133.38,133.33,37.86661611]
["bitfinex","SOLUSD",1744869508268,34.84342996,133.39,133.34,11.86661611]
["bitfinex","SOLUSD",1744869508458,34.84342996,133.39,133.35,11.86661611]
["bitfinex","SOLUSD",1744869512667,11.86661611,133.38,133.34,11.86661611]
["bitfinex","SOLUSD",1744869513267,1.86661611,133.38,133.34,11.86661611]
["bitfinex","SOLUSD",1744869514075,22.97681385,133.39,133.35,11.86661611]
["bitfinex","SOLUSD",1744869514544,34.84342996,133.39,133.35,11.86661611]
["bitfinex","SOLUSD",1744869517473,34.84342996,133.39,133.34,11.86661611]
["bitfinex","SOLUSD",1744869518674,11.86661611,133.38,133.34,11.86661611]
["bitfinex","SOLUSD",1744869518856,11.86661611,133.36,133.3,1.5718]
["bitfinex","SOLUSD",1744869519051,11.86661611,133.36,133.32,11.86661611]
["bitfinex","SOLUSD",1744869519673,82.8,133.37,133.35,11.86661611]
["bitfinex","SOLUSD",1744869520071,82.8,133.37,133.36,11.86661611]
["bitfinex","SOLUSD",1744869520263,82.8,133.37,133.35,11.86661611]
["bitfinex","SOLUSD",1744869521276,90.29807055,133.37,133.35,11.86661611]
["bitfinex","SOLUSD",1744869521580,22.97757544,133.38,133.35,11.86661611]
["bitfinex","SOLUSD",1744869521772,22.97757544,133.38,133.36,11.86661611]
["bitfinex","SOLUSD",1744869521946,22.97757544,133.38,133.32,11.86661611]
["bitfinex","SOLUSD",1744869522147,11.86661611,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744869522354,11.86661611,133.34,133.29,11.92961611]
["bitfinex","SOLUSD",1744869522570,37.86661611,133.35,133.31,11.86661611]
["bitfinex","SOLUSD",1744869522746,7.49962501,133.34,133.32,11.86661611]
["bitfinex","SOLUSD",1744869523774,7.49962501,133.34,133.31,11.86661611]
["bitfinex","SOLUSD",1744869524169,38.11530366,133.34,133.3,11.86661611]
["bitfinex","SOLUSD",1744869524352,11.86661611,133.33,133.29,11.92961611]
["bitfinex","SOLUSD",1744869524547,11.86661611,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744869524548,11.86661611,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744869524767,19.36849157,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744869524966,7.50187546,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744869530867,19.36849157,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744869531471,46.59976357,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744869531786,18.933972,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1744869532084,53.63093925,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869533160,35.13394045,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869533385,61.13394045,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869533580,60.84961731,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869537369,34.84961731,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869540389,35.13394045,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869541802,82.8,133.3,133.27,11.86661612]
["bitfinex","SOLUSD",1744869542090,128.89821439,133.33,133.28,11.86661611]
["bitfinex","SOLUSD",1744869542394,90.30075007,133.32,133.28,11.86661611]
["bitfinex","SOLUSD",1744869542566,7.50075007,133.32,133.28,11.86661611]
["bitfinex","SOLUSD",1744869542772,22.98034652,133.33,133.29,11.86661611]
["bitfinex","SOLUSD",1744869542979,22.98034652,133.33,133.31,11.86661611]
["bitfinex","SOLUSD",1744869543171,34.84696263,133.33,133.27,1e-08]
["bitfinex","SOLUSD",1744869543375,34.84696263,133.33,133.29,11.86661611]
["bitfinex","SOLUSD",1744869543589,22.98034652,133.33,133.29,11.86661611]
["bitfinex","SOLUSD",1744869544190,34.84696263,133.33,133.29,11.86661611]
["bitfinex","SOLUSD",1744869544583,34.84696263,133.33,133.28,11.86661611]
["bitfinex","SOLUSD",1744869545281,11.86661611,133.32,133.28,11.86661611]
["bitfinex","SOLUSD",1744869545490,7.50131272,133.31,133.27,1e-08]
["bitfinex","SOLUSD",1744869545670,7.50131272,133.31,133.28,11.86661611]
["bitfinex","SOLUSD",1744869547175,7.50131272,133.31,133.29,11.86661611]
["bitfinex","SOLUSD",1744869547690,7.50075007,133.32,133.29,11.86661611]
["bitfinex","SOLUSD",1744869548176,7.50075007,133.32,133.28,11.86661611]
["bitfinex","SOLUSD",1744869548405,11.86661611,133.3,133.27,1e-08]
["bitfinex","SOLUSD",1744869548606,11.86661611,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869548892,27.63093925,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869549597,46.28058811,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744869549894,26.0,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744869550094,12.15093925,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744869551777,19.65619292,133.24,133.19,0.063]
["bitfinex","SOLUSD",1744869551975,11.86661611,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869553494,11.86661611,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744869553993,7.5075075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869554195,31.52506286,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869555278,19.65844675,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869557304,19.37412361,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869557505,7.5075075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869558088,19.37412361,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869558583,7.5075075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869559800,19.37412361,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869560401,7.5075075,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744869562302,90.30704327,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744869562505,82.8,133.21,133.19,11.92961611]
["bitfinex","SOLUSD",1744869562888,7.5067868,133.22,133.19,11.92961611]
["bitfinex","SOLUSD",1744869563486,26.0,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744869563689,15.48,133.19,133.16,11.86661611]
["bitfinex","SOLUSD",1744869563896,7.5067868,133.22,133.18,11.86661611]
["bitfinex","SOLUSD",1744869564719,19.37340291,133.22,133.18,11.86661611]
["bitfinex","SOLUSD",1744869564918,19.37340291,133.22,133.17,11.86661611]
["bitfinex","SOLUSD",1744869565416,26.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744869565586,12.15093925,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869565787,24.01755536,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869566415,31.52844615,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869566988,19.66183004,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869568444,19.3775069,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744869570121,11.86661611,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744869570644,11.86661611,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744869570814,11.86661611,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744869571541,12.15093925,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744869571936,38.44498176,133.11,133.08,1e-08]
["bitfinex","SOLUSD",1744869572126,37.86661611,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1744869573536,0.28432314,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869573738,11.86661611,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869573942,19.38202269,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869575146,26.60921242,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869579720,7.51521871,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744869579944,26.60695384,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869580253,7.513148,133.1,133.07,19.09380584]
["bitfinex","SOLUSD",1744869580437,19.09380584,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869580624,19.09380584,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869580823,19.09380584,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744869581834,7.51540658,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869583262,19.09380584,133.1,133.05,19.15680584]
["bitfinex","SOLUSD",1744869584161,26.60751836,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744869584365,26.60751836,133.09,133.05,19.15680584]
["bitfinex","SOLUSD",1744869584661,117.20150162,133.11,133.06,19.09380584]
["bitfinex","SOLUSD",1744869584662,7.51318736,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869584961,26.6069932,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869585166,26.6069932,133.1,133.05,19.15680584]
["bitfinex","SOLUSD",1744869585167,19.09380584,133.09,133.05,19.15680584]
["bitfinex","SOLUSD",1744869585338,19.09380584,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744869585942,26.60791933,133.09,133.05,19.15680584]
["bitfinex","SOLUSD",1744869588348,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869588549,7.51330012,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869588967,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869589463,26.60710596,133.1,133.05,19.15680584]
["bitfinex","SOLUSD",1744869589841,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869591167,26.60710596,133.1,133.05,19.15680584]
["bitfinex","SOLUSD",1744869592954,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869593766,26.60710596,133.1,133.05,19.15680584]
["bitfinex","SOLUSD",1744869594268,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869594269,7.51330012,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869594468,26.60710596,133.1,133.06,19.09380584]
["bitfinex","SOLUSD",1744869595244,19.43434105,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869599666,19.43434105,133.1,133.05,11.98404093]
["bitfinex","SOLUSD",1744869600474,19.43431791,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869600640,19.43431791,133.1,133.05,37.98404093]
["bitfinex","SOLUSD",1744869600841,11.92104093,133.09,133.05,26.063]
["bitfinex","SOLUSD",1744869602241,19.43529742,133.09,133.05,26.063]
["bitfinex","SOLUSD",1744869602743,11.92104093,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869604559,82.8,133.11,133.05,0.063]
["bitfinex","SOLUSD",1744869604754,11.92104093,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869605068,19.4336245,133.11,133.06,11.92104093]
["bitfinex","SOLUSD",1744869605243,11.92104093,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869605444,11.92104093,133.1,133.05,11.98404093]
["bitfinex","SOLUSD",1744869605843,19.43475345,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744869606175,11.92104093,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869606677,19.43475345,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744869606860,11.92104093,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869607069,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869607387,23.01258357,133.11,133.05,11.98404093]
["bitfinex","SOLUSD",1744869607560,11.92104093,133.1,133.05,11.98404093]
["bitfinex","SOLUSD",1744869608473,7.51371252,133.09,133.05,11.98404093]
["bitfinex","SOLUSD",1744869608775,19.43475345,133.09,133.05,11.98404093]
["bitfinex","SOLUSD",1744869610274,19.43475345,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744869610476,7.51371252,133.09,133.05,11.98404093]
["bitfinex","SOLUSD",1744869610652,7.51371252,133.09,133.06,11.92104093]
["bitfinex","SOLUSD",1744869611146,19.43437165,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869612869,19.43437165,133.1,133.05,0.063]
["bitfinex","SOLUSD",1744869613076,7.51333072,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869613391,19.43437165,133.1,133.05,19.49998171]
["bitfinex","SOLUSD",1744869614181,19.43437165,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869614981,7.51333072,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869615183,19.43437165,133.1,133.06,11.92104093]
["bitfinex","SOLUSD",1744869615358,19.43437165,133.1,133.05,7.57894078]
["bitfinex","SOLUSD",1744869615566,19.43437165,133.1,133.05,19.49998171]
["bitfinex","SOLUSD",1744869616785,7.51271653,133.11,133.08,11.92104093]
["bitfinex","SOLUSD",1744869616990,7.51111182,133.14,133.1,11.92104093]
["bitfinex","SOLUSD",1744869617169,7.51111182,133.14,133.11,11.92104093]
["bitfinex","SOLUSD",1744869617369,7.51111182,133.14,133.1,18.42844093]
["bitfinex","SOLUSD",1744869617790,23.01052515,133.15,133.11,11.92104093]
["bitfinex","SOLUSD",1744869619497,0.03,133.16,133.13,11.92104093]
["bitfinex","SOLUSD",1744869619695,0.03,133.16,133.15,11.92104093]
["bitfinex","SOLUSD",1744869622479,0.03,133.16,133.15,19.43136762]
["bitfinex","SOLUSD",1744869623602,0.03,133.16,133.15,39.71921648]
["bitfinex","SOLUSD",1744869623786,0.03,133.16,133.15,40.00353962]
["bitfinex","SOLUSD",1744869623980,0.03,133.16,133.15,46.29643962]
["bitfinex","SOLUSD",1744869630099,11.95104093,133.16,133.11,8.0732]
["bitfinex","SOLUSD",1744869630275,11.92104093,133.13,133.1,11.48931685]
["bitfinex","SOLUSD",1744869630481,11.92104093,133.12,133.1,11.48931685]
["bitfinex","SOLUSD",1744869631078,11.92104093,133.11,133.1,11.48931685]
["bitfinex","SOLUSD",1744869631720,11.92104093,133.14,133.07,11.92104093]
["bitfinex","SOLUSD",1744869631899,19.43392281,133.11,133.07,11.92104093]
["bitfinex","SOLUSD",1744869632106,7.51217329,133.12,133.08,11.92104093]
["bitfinex","SOLUSD",1744869632293,19.43321422,133.12,133.08,11.92104093]
["bitfinex","SOLUSD",1744869634312,0.03,133.16,133.11,37.92104093]
["bitfinex","SOLUSD",1744869634610,0.03,133.16,133.15,11.92104093]
["bitfinex","SOLUSD",1744869634811,0.03,133.16,133.15,30.57068979]
["bitfinex","SOLUSD",1744869635108,0.03,133.16,133.14,11.92104093]
["bitfinex","SOLUSD",1744869637104,0.03,133.16,133.15,11.92104093]
["bitfinex","SOLUSD",1744869637303,0.03,133.16,133.15,19.0498116]
["bitfinex","SOLUSD",1744869639005,19.0798116,133.16,133.1,37.69946046]
["bitfinex","SOLUSD",1744869639221,19.0498116,133.15,133.1,37.69946046]
["bitfinex","SOLUSD",1744869639505,19.0498116,133.15,133.1,45.21260846]
["bitfinex","SOLUSD",1744869639809,19.0498116,133.14,133.1,19.0498116]
["bitfinex","SOLUSD",1744869640504,19.0498116,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744869640698,19.0498116,133.12,133.07,26.5645229]
["bitfinex","SOLUSD",1744869641587,19.0498116,133.12,133.07,7.5147113]
["bitfinex","SOLUSD",1744869641787,19.0498116,133.12,133.07,26.5645229]
["bitfinex","SOLUSD",1744869643123,19.0498116,133.12,133.08,19.0498116]
["bitfinex","SOLUSD",1744869643428,26.56167793,133.13,133.08,19.0498116]
["bitfinex","SOLUSD",1744869643630,26.56167793,133.13,133.07,7.5147113]
["bitfinex","SOLUSD",1744869643824,19.0498116,133.12,133.08,19.0498116]
["bitfinex","SOLUSD",1744869645227,26.56216519,133.12,133.07,19.0498116]
["bitfinex","SOLUSD",1744869645607,26.56216519,133.12,133.06,52.16487161]
["bitfinex","SOLUSD",1744869645806,26.56216519,133.12,133.07,19.0498116]
["bitfinex","SOLUSD",1744869646633,19.0498116,133.11,133.06,52.16487161]
["bitfinex","SOLUSD",1744869646930,19.0498116,133.11,133.07,19.0498116]
["bitfinex","SOLUSD",1744869647099,7.51145496,133.13,133.07,19.0498116]
["bitfinex","SOLUSD",1744869647100,19.0498116,133.12,133.07,19.0498116]
["bitfinex","SOLUSD",1744869647930,26.56215426,133.12,133.08,19.0498116]
["bitfinex","SOLUSD",1744869648141,82.8,133.14,133.11,19.0498116]
["bitfinex","SOLUSD",1744869648302,42.06028399,133.15,133.11,19.0498116]
["bitfinex","SOLUSD",1744869648502,15.5,133.15,133.13,19.0498116]
["bitfinex","SOLUSD",1744869648704,26.58974756,133.16,133.12,19.0498116]
["bitfinex","SOLUSD",1744869648932,19.0498116,133.15,133.11,19.0498116]
["bitfinex","SOLUSD",1744869649333,19.0498116,133.14,133.1,19.0498116]
["bitfinex","SOLUSD",1744869649710,19.0498116,133.15,133.1,19.0498116]
["bitfinex","SOLUSD",1744869650028,26.56070239,133.14,133.08,26.0]
["bitfinex","SOLUSD",1744869650213,26.56070239,133.14,133.1,19.0498116]
["bitfinex","SOLUSD",1744869651132,26.56070239,133.14,133.09,19.0498116]
["bitfinex","SOLUSD",1744869651428,19.0498116,133.13,133.09,19.0498116]
["bitfinex","SOLUSD",1744869652436,19.0498116,133.11,133.06,26.0]
["bitfinex","SOLUSD",1744869652809,19.0498116,133.11,133.05,9.12015505]
["bitfinex","SOLUSD",1744869653206,19.0498116,133.11,133.07,19.0498116]
["bitfinex","SOLUSD",1744869653602,7.51305507,133.11,133.07,19.0498116]
["bitfinex","SOLUSD",1744869653808,7.51305507,133.11,133.08,19.0498116]
["bitfinex","SOLUSD",1744869654007,7.51305507,133.11,133.07,19.0498116]
["bitfinex","SOLUSD",1744869655219,82.8,133.13,133.1,19.0498116]
["bitfinex","SOLUSD",1744869655618,7.53983952,133.16,133.12,19.0498116]
["bitfinex","SOLUSD",1744869655827,7.53983952,133.16,133.13,19.0498116]
["bitfinex","SOLUSD",1744869656330,7.53983952,133.16,133.1,19.0498116]
["bitfinex","SOLUSD",1744869656331,19.0498116,133.15,133.1,19.0498116]
["bitfinex","SOLUSD",1744869656933,19.0498116,133.14,133.09,19.0498116]
["bitfinex","SOLUSD",1744869657232,7.51145496,133.13,133.09,19.0498116]
["bitfinex","SOLUSD",1744869659332,7.51145496,133.13,133.1,11.91640024]
["bitfinex","SOLUSD",1744869659723,7.51145496,133.13,133.11,11.91640024]
["bitfinex","SOLUSD",1744869660130,7.51145496,133.13,133.1,11.91640024]
["bitfinex","SOLUSD",1744869660328,7.51089079,133.14,133.1,11.91640024]
["bitfinex","SOLUSD",1744869660539,7.53981536,133.16,133.13,11.91640024]
["bitfinex","SOLUSD",1744869660728,7.53981536,133.16,133.14,11.91640024]
["bitfinex","SOLUSD",1744869660918,7.53981536,133.16,133.13,11.91640024]
["bitfinex","SOLUSD",1744869661319,7.53981536,133.16,133.14,11.91640024]
["bitfinex","SOLUSD",1744869661620,11.94640024,133.16,133.11,11.91640024]
["bitfinex","SOLUSD",1744869661816,11.91640024,133.15,133.1,11.91640024]
["bitfinex","SOLUSD",1744869662034,11.91640024,133.13,133.07,26.0]
["bitfinex","SOLUSD",1744869662240,11.91640024,133.12,133.05,43.27003505]
["bitfinex","SOLUSD",1744869662421,11.91640024,133.12,133.05,69.27003505]
["bitfinex","SOLUSD",1744869662740,110.21640024,133.14,133.1,11.91640024]
["bitfinex","SOLUSD",1744869662944,15.5,133.14,133.1,11.91640024]
["bitfinex","SOLUSD",1744869663643,7.51145496,133.13,133.1,11.91640024]
["bitfinex","SOLUSD",1744869664345,15.5,133.14,133.12,11.91640024]
["bitfinex","SOLUSD",1744869664540,91.96505383,133.16,133.13,11.91640024]
["bitfinex","SOLUSD",1744869664730,9.16505383,133.16,133.13,11.91640024]
["bitfinex","SOLUSD",1744869664922,9.16505383,133.16,133.12,11.91640024]
["bitfinex","SOLUSD",1744869665121,21.08145407,133.16,133.11,11.91640024]
["bitfinex","SOLUSD",1744869665325,11.91640024,133.14,133.1,11.91640024]
["bitfinex","SOLUSD",1744869665516,27.93946055,133.16,133.08,11.91640024]
["bitfinex","SOLUSD",1744869665517,11.91640024,133.13,133.08,11.91640024]
["bitfinex","SOLUSD",1744869665917,7.51201923,133.12,133.08,11.91640024]
["bitfinex","SOLUSD",1744869666146,19.42841947,133.12,133.07,11.91640024]
["bitfinex","SOLUSD",1744869666521,11.91640024,133.11,133.07,11.91640024]
["bitfinex","SOLUSD",1744869667543,11.91640024,133.11,133.05,0.063]
["bitfinex","SOLUSD",1744869667736,11.91640024,133.11,133.06,11.91640024]
["bitfinex","SOLUSD",1744869667942,7.51371252,133.09,133.06,11.91640024]
["bitfinex","SOLUSD",1744869669352,7.51371252,133.09,133.05,11.97940024]
["bitfinex","SOLUSD",1744869670540,7.513148,133.1,133.06,11.91640024]
["bitfinex","SOLUSD",1744869670743,19.42954824,133.1,133.06,11.91640024]
["bitfinex","SOLUSD",1744869672051,11.91640024,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744869672230,11.91640024,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744869672851,7.51540658,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869676351,19.43180682,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869676561,102.23180682,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869677958,102.51612996,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744869678550,121.16577882,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744869678755,0.28432314,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744869678939,11.91640024,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869680146,11.91640024,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869680549,19.43430083,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869680863,11.91640024,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869681360,117.73183295,133.06,133.01,11.91640024]
["bitfinex","SOLUSD",1744869681666,98.3,133.06,133.02,11.91640024]
["bitfinex","SOLUSD",1744869681962,117.73187869,133.06,133.02,11.91640024]
["bitfinex","SOLUSD",1744869682163,105.81547845,133.06,133.03,11.91640024]
["bitfinex","SOLUSD",1744869682364,117.73187869,133.06,133.02,11.91640024]
["bitfinex","SOLUSD",1744869682538,117.73187869,133.06,133.01,11.91640024]
["bitfinex","SOLUSD",1744869682539,0.28432314,133.05,133.01,11.91640024]
["bitfinex","SOLUSD",1744869682739,12.20072338,133.05,133.0,11.97940024]
["bitfinex","SOLUSD",1744869683939,94.71640024,133.04,133.0,11.97940024]
["bitfinex","SOLUSD",1744869684639,82.8,133.04,133.02,11.91640024]
["bitfinex","SOLUSD",1744869684857,82.8,133.04,133.03,11.91640024]
["bitfinex","SOLUSD",1744869686059,82.8,133.06,133.03,11.91640024]
["bitfinex","SOLUSD",1744869686257,82.8,133.06,133.05,11.91640024]
["bitfinex","SOLUSD",1744869686442,23.01520393,133.07,133.04,11.91640024]
["bitfinex","SOLUSD",1744869686640,23.01520393,133.07,133.01,7.51808195]
["bitfinex","SOLUSD",1744869686641,34.93160417,133.07,133.01,7.51808195]
["bitfinex","SOLUSD",1744869686859,34.93160417,133.07,133.03,11.91640024]
["bitfinex","SOLUSD",1744869687534,23.01520393,133.07,133.03,11.91640024]
["bitfinex","SOLUSD",1744869688263,23.01520393,133.07,133.04,11.91640024]
["bitfinex","SOLUSD",1744869688568,23.01520393,133.07,133.03,11.91640024]
["bitfinex","SOLUSD",1744869689464,34.93160417,133.07,133.03,11.91640024]
["bitfinex","SOLUSD",1744869690034,11.91640024,133.05,133.01,11.91640024]
["bitfinex","SOLUSD",1744869690233,113.65037224,133.06,133.0,0.063]
["bitfinex","SOLUSD",1744869690458,82.8,133.05,133.01,11.91640024]
["bitfinex","SOLUSD",1744869691142,82.8,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869691345,7.51597143,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869691568,7.51597143,133.05,133.02,11.91640024]
["bitfinex","SOLUSD",1744869694271,90.31597143,133.05,133.02,11.91640024]
["bitfinex","SOLUSD",1744869697267,90.31597143,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869697842,90.31597143,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744869697843,90.31597143,133.05,133.04,11.91640024]
["bitfinex","SOLUSD",1744869698770,90.31597143,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869700358,105.81597143,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869701871,105.81597143,133.05,133.02,11.91640024]
["bitfinex","SOLUSD",1744869702272,105.81597143,133.05,133.03,11.91640024]
["bitfinex","SOLUSD",1744869702768,105.81597143,133.05,133.02,11.91640024]
["bitfinex","SOLUSD",1744869703473,0.28432314,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744869703649,82.8,133.03,133.01,11.91640024]
["bitfinex","SOLUSD",1744869703852,82.8,133.03,133.02,11.91640024]
["bitfinex","SOLUSD",1744869704170,82.8,133.03,133.01,11.91640024]
["bitfinex","SOLUSD",1744869705063,90.31766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869707466,18.933972,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869707673,0.28432314,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869709480,7.51766651,133.02,133.0,11.97940024]
["bitfinex","SOLUSD",1744869709660,23.01766651,133.02,133.01,11.91640024]
["bitfinex","SOLUSD",1744869711364,23.01766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869711565,23.01766651,133.02,133.0,11.97940024]
["bitfinex","SOLUSD",1744869712566,23.01766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869713785,23.01766651,133.02,133.0,11.97940024]
["bitfinex","SOLUSD",1744869713966,15.5,133.02,133.01,11.91640024]
["bitfinex","SOLUSD",1744869714481,23.01766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869714676,23.01766651,133.02,133.01,11.91640024]
["bitfinex","SOLUSD",1744869715557,23.01766651,133.02,133.0,11.97940024]
["bitfinex","SOLUSD",1744869719068,23.01766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869719261,23.01766651,133.02,133.0,11.97940024]
["bitfinex","SOLUSD",1744869719481,23.01766651,133.02,133.01,11.91640024]
["bitfinex","SOLUSD",1744869721093,15.5,133.02,133.01,11.91640024]
["bitfinex","SOLUSD",1744869721389,7.51731015,133.03,133.01,7.63674629]
["bitfinex","SOLUSD",1744869721586,7.51731015,133.03,133.02,7.63674629]
["bitfinex","SOLUSD",1744869724392,7.51731015,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744869724571,7.51731015,133.03,133.02,7.63674629]
["bitfinex","SOLUSD",1744869728776,7.51371252,133.09,133.02,53.53251525]
["bitfinex","SOLUSD",1744869728993,90.31325092,133.1,133.08,7.63674629]
["bitfinex","SOLUSD",1744869729199,90.31325092,133.1,133.09,7.63674629]
["bitfinex","SOLUSD",1744869729512,90.31325092,133.1,133.07,7.63674629]
["bitfinex","SOLUSD",1744869730566,90.31325092,133.1,133.08,7.63674629]
["bitfinex","SOLUSD",1744869731199,90.31325092,133.1,133.08,11.92100844]
["bitfinex","SOLUSD",1744869731788,0.28432314,133.09,133.02,15.3487838]
["bitfinex","SOLUSD",1744869732089,83.08432314,133.09,133.05,11.92100844]
["bitfinex","SOLUSD",1744869732292,0.28432314,133.07,133.04,11.92100844]
["bitfinex","SOLUSD",1744869732600,23.01540658,133.06,133.04,11.92100844]
["bitfinex","SOLUSD",1744869732903,105.81540658,133.06,133.04,11.92100844]
["bitfinex","SOLUSD",1744869733403,105.81540658,133.06,133.05,11.92100844]
["bitfinex","SOLUSD",1744869733704,41.80392303,133.06,133.0,0.063]
["bitfinex","SOLUSD",1744869733895,82.8,133.05,133.02,11.92100844]
["bitfinex","SOLUSD",1744869734082,82.8,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744869734083,11.92100844,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744869734283,82.8,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744869734483,105.81823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869734691,106.10255485,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869735694,105.81823171,133.01,133.0,11.98400844]
["bitfinex","SOLUSD",1744869735904,7.51653638,133.04,133.0,11.98400844]
["bitfinex","SOLUSD",1744869736075,7.51653638,133.04,133.03,11.92100844]
["bitfinex","SOLUSD",1744869739895,7.51653638,133.04,133.02,11.92100844]
["bitfinex","SOLUSD",1744869740100,26.30787733,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744869740404,26.30787733,133.04,133.0,11.98400844]
["bitfinex","SOLUSD",1744869740405,109.10787733,133.04,133.0,11.98400844]
["bitfinex","SOLUSD",1744869740779,121.02888577,133.04,133.0,11.98400844]
["bitfinex","SOLUSD",1744869741601,109.10787733,133.04,133.01,11.92100844]
["bitfinex","SOLUSD",1744869741809,0.28432314,133.03,133.0,11.98400844]
["bitfinex","SOLUSD",1744869741981,0.28432314,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869742491,12.20533158,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869743302,19.72356329,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869745878,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869746200,7.51823171,133.01,133.0,11.98400844]
["bitfinex","SOLUSD",1744869746392,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869747508,7.5171014,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744869748113,11.92100844,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869748318,38.20533158,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744869748895,56.85498044,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869749604,64.37321215,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869752020,33.80255485,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869752902,116.60255485,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869753098,116.31823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869758731,45.43924015,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744869758904,26.0,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744869759103,15.78432314,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744869759303,135.11381098,133.01,132.97,11.92100845]
["bitfinex","SOLUSD",1744869759530,52.31381098,133.01,132.98,11.92100844]
["bitfinex","SOLUSD",1744869759706,52.31381098,133.01,132.97,11.92100845]
["bitfinex","SOLUSD",1744869762827,0.03,133.07,133.0,11.92100844]
["bitfinex","SOLUSD",1744869763013,0.03,133.07,133.04,11.92100844]
["bitfinex","SOLUSD",1744869763212,7.51540658,133.06,133.04,11.92100844]
["bitfinex","SOLUSD",1744869763542,7.54504608,133.07,133.05,11.92100844]
["bitfinex","SOLUSD",1744869763734,7.54504608,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869763941,7.54504608,133.07,133.03,11.92100844]
["bitfinex","SOLUSD",1744869764236,26.33215061,133.07,133.03,11.92100844]
["bitfinex","SOLUSD",1744869765133,7.54504608,133.07,133.05,11.92100844]
["bitfinex","SOLUSD",1744869767241,7.54504608,133.07,133.04,11.92100844]
["bitfinex","SOLUSD",1744869767938,0.28432314,133.06,133.02,11.92100844]
["bitfinex","SOLUSD",1744869768142,11.92100844,133.05,133.0,8.2462]
["bitfinex","SOLUSD",1744869768321,11.92100844,133.04,133.0,8.2462]
["bitfinex","SOLUSD",1744869768640,11.92100844,133.05,133.0,13.52690844]
["bitfinex","SOLUSD",1744869769016,26.30787733,133.04,133.0,13.52690844]
["bitfinex","SOLUSD",1744869770326,11.92100844,133.02,132.98,11.92100844]
["bitfinex","SOLUSD",1744869770625,11.92100844,133.02,132.97,11.92100845]
["bitfinex","SOLUSD",1744869771027,98.58432314,133.03,132.99,11.92100844]
["bitfinex","SOLUSD",1744869771221,18.79134095,133.04,133.02,11.92100844]
["bitfinex","SOLUSD",1744869771739,7.51597143,133.05,133.02,11.92100844]
["bitfinex","SOLUSD",1744869772044,0.28432314,133.04,132.97,1e-08]
["bitfinex","SOLUSD",1744869772245,7.5171014,133.03,133.02,11.92100844]
["bitfinex","SOLUSD",1744869773245,7.51597143,133.05,133.02,11.92100844]
["bitfinex","SOLUSD",1744869773443,7.51597143,133.05,133.03,11.92100844]
["bitfinex","SOLUSD",1744869773842,7.51560267,133.06,133.04,11.92100844]
["bitfinex","SOLUSD",1744869774145,0.03,133.07,133.05,11.92100844]
["bitfinex","SOLUSD",1744869774317,0.03,133.07,133.03,1.6186]
["bitfinex","SOLUSD",1744869774318,0.03,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869778138,0.03,133.07,133.04,26.0]
["bitfinex","SOLUSD",1744869778346,0.03,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869780445,0.03,133.07,133.06,30.5706573]
["bitfinex","SOLUSD",1744869780628,0.03,133.07,133.06,48.50346574]
["bitfinex","SOLUSD",1744869780830,0.03,133.07,133.06,36.5824573]
["bitfinex","SOLUSD",1744869781751,0.03,133.07,133.06,44.09786388]
["bitfinex","SOLUSD",1744869782153,0.03,133.07,133.06,17.93280844]
["bitfinex","SOLUSD",1744869783432,0.03,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869783751,0.03,133.07,133.03,1.6186]
["bitfinex","SOLUSD",1744869783953,0.03,133.07,133.03,13.53960844]
["bitfinex","SOLUSD",1744869784144,7.54484181,133.07,133.03,11.92100844]
["bitfinex","SOLUSD",1744869784548,7.54484181,133.07,133.04,11.92100844]
["bitfinex","SOLUSD",1744869784956,11.92100844,133.05,132.97,1e-08]
["bitfinex","SOLUSD",1744869785256,15.5,133.06,133.03,11.92100844]
["bitfinex","SOLUSD",1744869785758,7.54484181,133.07,133.05,11.92100844]
["bitfinex","SOLUSD",1744869785932,0.03,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869792240,0.03,133.07,133.06,19.43641502]
["bitfinex","SOLUSD",1744869793857,0.03,133.07,133.06,18.93641502]
["bitfinex","SOLUSD",1744869794152,0.03,133.07,133.06,37.87038702]
["bitfinex","SOLUSD",1744869794365,0.03,133.07,133.06,56.05219546]
["bitfinex","SOLUSD",1744869794532,0.03,133.07,133.06,44.63118702]
["bitfinex","SOLUSD",1744869795558,0.03,133.07,133.06,56.55219546]
["bitfinex","SOLUSD",1744869796962,0.03,133.07,133.06,60.3560909]
["bitfinex","SOLUSD",1744869798762,0.03,133.07,133.06,44.63118702]
["bitfinex","SOLUSD",1744869798935,0.03,133.07,133.06,11.92100844]
["bitfinex","SOLUSD",1744869799647,0.03,133.07,133.06,38.08606388]
["bitfinex","SOLUSD",1744869799958,0.03,133.07,133.06,51.95539546]
["bitfinex","SOLUSD",1744869800164,0.03,133.11,133.1,11.92100844]
["bitfinex","SOLUSD",1744869802557,0.03,133.11,133.09,11.92100844]
["bitfinex","SOLUSD",1744869802761,0.03,133.11,133.08,11.92100844]
["bitfinex","SOLUSD",1744869802929,0.03,133.11,133.09,11.92100844]
["bitfinex","SOLUSD",1744869807363,0.03,133.11,133.1,11.92100844]
["bitfinex","SOLUSD",1744869807539,0.03,133.11,133.1,30.5706573]
["bitfinex","SOLUSD",1744869807940,0.03,133.11,133.1,38.0838053]
["bitfinex","SOLUSD",1744869810972,0.03,133.11,133.1,30.5706573]
["bitfinex","SOLUSD",1744869812468,0.03,133.11,133.1,38.0838053]
["bitfinex","SOLUSD",1744869815069,0.03,133.15,133.14,51.222572]
["bitfinex","SOLUSD",1744869815276,0.03,133.16,133.15,18.64964886]
["bitfinex","SOLUSD",1744869815571,0.03,133.16,133.15,30.5706573]
["bitfinex","SOLUSD",1744869816675,0.03,133.16,133.15,38.08098399]
["bitfinex","SOLUSD",1744869817766,0.03,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1744869818071,0.03,133.29,133.23,44.64964886]
["bitfinex","SOLUSD",1744869818251,0.03,133.29,133.27,11.92100844]
["bitfinex","SOLUSD",1744869820676,0.03,133.29,133.27,19.42457263]
["bitfinex","SOLUSD",1744869822375,0.03,133.29,133.27,38.35854463]
["bitfinex","SOLUSD",1744869822578,0.03,133.29,133.28,30.5706573]
["bitfinex","SOLUSD",1744869823069,0.03,133.34,133.31,26.0]
["bitfinex","SOLUSD",1744869823252,0.03,133.34,133.33,11.92100844]
["bitfinex","SOLUSD",1744869824554,0.03,133.34,133.33,19.42119594]
["bitfinex","SOLUSD",1744869824749,0.03,133.34,133.33,38.0708448]
["bitfinex","SOLUSD",1744869825372,0.03,133.34,133.33,38.35516794]
["bitfinex","SOLUSD",1744869825581,15.48,133.42,133.34,18.64964886]
["bitfinex","SOLUSD",1744869825778,15.48,133.42,133.39,11.92100844]
["bitfinex","SOLUSD",1744869826293,15.48,133.42,133.38,11.92100844]
["bitfinex","SOLUSD",1744869826486,7.49583918,133.41,133.38,11.92100844]
["bitfinex","SOLUSD",1744869828987,7.49505949,133.43,133.4,11.92100844]
["bitfinex","SOLUSD",1744869829570,6.1103,133.48,133.42,11.92100844]
["bitfinex","SOLUSD",1744869829772,6.1103,133.48,133.44,11.92100844]
["bitfinex","SOLUSD",1744869830377,7.49243747,133.47,133.43,11.92100844]
["bitfinex","SOLUSD",1744869830577,7.49243747,133.47,133.44,11.92100844]
["bitfinex","SOLUSD",1744869831374,7.49192727,133.48,133.45,11.92100844]
["bitfinex","SOLUSD",1744869831573,7.49192727,133.48,133.46,11.92100844]
["bitfinex","SOLUSD",1744869832275,7.49192727,133.48,133.45,11.92100844]
["bitfinex","SOLUSD",1744869832471,19.41220628,133.49,133.4,60.12964886]
["bitfinex","SOLUSD",1744869832776,11.92100844,133.45,133.41,11.92100844]
["bitfinex","SOLUSD",1744869833088,6.83142314,133.47,133.38,40.48754886]
["bitfinex","SOLUSD",1744869833269,6.83142314,133.47,133.4,11.92100844]
["bitfinex","SOLUSD",1744869833586,11.92100844,133.44,133.4,11.92100844]
["bitfinex","SOLUSD",1744869833776,11.92100844,133.45,133.41,11.92100844]
["bitfinex","SOLUSD",1744869834381,11.92100844,133.44,133.38,41.46]
["bitfinex","SOLUSD",1744869834692,7.49456643,133.43,133.4,11.92100844]
["bitfinex","SOLUSD",1744869835089,19.41557487,133.43,133.39,11.92100844]
["bitfinex","SOLUSD",1744869835276,26.47695491,133.43,133.38,18.98238848]
["bitfinex","SOLUSD",1744869836179,26.47695491,133.43,133.39,18.98238848]
["bitfinex","SOLUSD",1744869839091,7.49456643,133.43,133.39,18.98238848]
["bitfinex","SOLUSD",1744869839297,7.49456643,133.43,133.4,18.98238848]
["bitfinex","SOLUSD",1744869840581,26.47695491,133.43,133.39,18.98238848]
["bitfinex","SOLUSD",1744869841998,26.47695491,133.43,133.38,18.98238848]
["bitfinex","SOLUSD",1744869842185,7.49568997,133.41,133.38,18.98238848]
["bitfinex","SOLUSD",1744869844371,37.71880457,133.43,133.38,18.98238848]
["bitfinex","SOLUSD",1744869844574,7.49512816,133.42,133.38,18.98238848]
["bitfinex","SOLUSD",1744869848704,18.98238848,133.41,133.37,18.98238848]
["bitfinex","SOLUSD",1744869848878,18.98238848,133.41,133.31,1.5143]
["bitfinex","SOLUSD",1744869848879,26.47976439,133.38,133.31,1.5143]
["bitfinex","SOLUSD",1744869849082,26.47976439,133.38,133.34,18.98238848]
["bitfinex","SOLUSD",1744869849281,7.49737591,133.38,133.34,18.98238848]
["bitfinex","SOLUSD",1744869850302,82.8,133.4,133.37,18.98238848]
["bitfinex","SOLUSD",1744869850598,7.4958766,133.41,133.39,18.98238848]
["bitfinex","SOLUSD",1744869850789,7.4958766,133.41,133.4,18.98238848]
["bitfinex","SOLUSD",1744869851106,7.49512816,133.42,133.39,18.98238848]
["bitfinex","SOLUSD",1744869851904,7.49512816,133.42,133.38,18.98238848]
["bitfinex","SOLUSD",1744869852798,7.49512816,133.42,133.39,18.98238848]
["bitfinex","SOLUSD",1744869853498,7.49512816,133.42,133.4,18.98238848]
["bitfinex","SOLUSD",1744869854686,6.53576157,133.44,133.41,18.98238848]
["bitfinex","SOLUSD",1744869854687,7.49421782,133.44,133.41,18.98238848]
["bitfinex","SOLUSD",1744869854887,7.49421782,133.44,133.42,18.98238848]
["bitfinex","SOLUSD",1744869855704,7.49421782,133.44,133.41,18.98238848]
["bitfinex","SOLUSD",1744869855904,7.49421782,133.44,133.4,18.98238848]
["bitfinex","SOLUSD",1744869856293,7.49421782,133.44,133.41,18.98238848]
["bitfinex","SOLUSD",1744869856888,26.4766063,133.44,133.39,18.98238848]
["bitfinex","SOLUSD",1744869857415,11.86297241,133.4,133.32,29.03083079]
["bitfinex","SOLUSD",1744869857592,11.86297241,133.39,133.34,11.86297241]
["bitfinex","SOLUSD",1744869857902,11.86297241,133.36,133.32,27.32297241]
["bitfinex","SOLUSD",1744869858088,11.86297241,133.35,133.31,11.86297241]
["bitfinex","SOLUSD",1744869858288,11.86297241,133.35,133.29,9.82804057]
["bitfinex","SOLUSD",1744869858493,19.36259742,133.34,133.28,26.0]
["bitfinex","SOLUSD",1744869858709,11.86297241,133.32,133.27,11.86297241]
["bitfinex","SOLUSD",1744869858889,11.86297241,133.32,133.26,15.46]
["bitfinex","SOLUSD",1744869859213,19.02063098,133.29,133.25,30.50994783]
["bitfinex","SOLUSD",1744869859404,19.02063098,133.27,133.25,11.48931685]
["bitfinex","SOLUSD",1744869859591,34.10964886,133.3,133.25,11.48931685]
["bitfinex","SOLUSD",1744869859592,19.30495412,133.26,133.25,11.48931685]
["bitfinex","SOLUSD",1744869859789,37.95460298,133.26,133.25,11.48931685]
["bitfinex","SOLUSD",1744869860096,0.28432314,133.24,133.22,44.87959281]
["bitfinex","SOLUSD",1744869860412,0.28432314,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744869860591,19.30495412,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744869860795,0.28432314,133.19,133.14,19.02063098]
["bitfinex","SOLUSD",1744869861110,19.30495412,133.19,133.14,19.02063098]
["bitfinex","SOLUSD",1744869861622,19.02063098,133.2,133.16,19.02063098]
["bitfinex","SOLUSD",1744869861828,41.98644798,133.23,133.18,19.02063098]
["bitfinex","SOLUSD",1744869861996,19.02063098,133.25,133.2,19.02063098]
["bitfinex","SOLUSD",1744869862506,26.52585463,133.25,133.2,19.02063098]
["bitfinex","SOLUSD",1744869863101,19.02063098,133.25,133.21,19.02063098]
["bitfinex","SOLUSD",1744869863412,64.20591183,133.26,133.21,19.02063098]
["bitfinex","SOLUSD",1744869863607,52.66705679,133.26,133.21,19.02063098]
["bitfinex","SOLUSD",1744869863812,15.46,133.27,133.25,19.02063098]
["bitfinex","SOLUSD",1744869864105,107.57839344,133.32,133.26,19.02063098]
["bitfinex","SOLUSD",1744869864310,19.02063098,133.28,133.2,19.02063098]
["bitfinex","SOLUSD",1744869864511,19.02063098,133.27,133.23,19.02063098]
["bitfinex","SOLUSD",1744869864706,26.66533306,133.29,133.25,19.02063098]
["bitfinex","SOLUSD",1744869864912,7.64470208,133.29,133.25,19.02063098]
["bitfinex","SOLUSD",1744869865105,19.02063098,133.3,133.26,19.02063098]
["bitfinex","SOLUSD",1744869865295,34.48063098,133.33,133.28,19.02063098]
["bitfinex","SOLUSD",1744869865810,117.28063098,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869866116,7.50102918,133.32,133.29,19.02063098]
["bitfinex","SOLUSD",1744869866609,7.50102918,133.32,133.28,19.02063098]
["bitfinex","SOLUSD",1744869867310,26.52166016,133.32,133.27,19.02063098]
["bitfinex","SOLUSD",1744869867534,19.02063098,133.31,133.26,19.02063098]
["bitfinex","SOLUSD",1744869868620,19.02063098,133.31,133.27,19.02063098]
["bitfinex","SOLUSD",1744869871124,26.52208972,133.31,133.27,19.02063098]
["bitfinex","SOLUSD",1744869871298,7.50145874,133.31,133.27,19.02063098]
["bitfinex","SOLUSD",1744869871624,26.5214957,133.32,133.27,19.02063098]
["bitfinex","SOLUSD",1744869872520,26.5214957,133.32,133.28,19.02063098]
["bitfinex","SOLUSD",1744869873519,26.5214957,133.32,133.27,19.02063098]
["bitfinex","SOLUSD",1744869874519,19.02063098,133.31,133.26,19.02063098]
["bitfinex","SOLUSD",1744869874704,19.02063098,133.31,133.24,7.5051622]
["bitfinex","SOLUSD",1744869874900,19.02063098,133.31,133.26,19.02063098]
["bitfinex","SOLUSD",1744869876228,90.30086472,133.32,133.27,19.02063098]
["bitfinex","SOLUSD",1744869876428,109.3214957,133.32,133.27,19.02063098]
["bitfinex","SOLUSD",1744869877913,106.04464768,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869879619,106.04464768,133.33,133.3,19.02063098]
["bitfinex","SOLUSD",1744869879620,98.26,133.33,133.3,19.02063098]
["bitfinex","SOLUSD",1744869879925,105.76020909,133.33,133.3,19.02063098]
["bitfinex","SOLUSD",1744869880132,105.76020909,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869880925,26.5219437,133.31,133.25,45.02063098]
["bitfinex","SOLUSD",1744869881331,26.5219437,133.31,133.26,19.02063098]
["bitfinex","SOLUSD",1744869881508,7.50131272,133.31,133.27,19.02063098]
["bitfinex","SOLUSD",1744869883136,82.8,133.32,133.29,19.02063098]
["bitfinex","SOLUSD",1744869883339,82.8,133.32,133.31,19.02063098]
["bitfinex","SOLUSD",1744869883639,7.49906261,133.35,133.31,19.02063098]
["bitfinex","SOLUSD",1744869883814,26.51969359,133.35,133.3,19.02063098]
["bitfinex","SOLUSD",1744869884015,19.02063098,133.33,133.28,19.02063098]
["bitfinex","SOLUSD",1744869884233,19.02063098,133.33,133.26,15.34422726]
["bitfinex","SOLUSD",1744869884538,83.08432314,133.34,133.29,19.02063098]
["bitfinex","SOLUSD",1744869884922,102.10495412,133.34,133.29,19.02063098]
["bitfinex","SOLUSD",1744869885109,7.5001875,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869885314,109.32040801,133.34,133.29,19.02063098]
["bitfinex","SOLUSD",1744869885629,82.8,133.34,133.31,19.02063098]
["bitfinex","SOLUSD",1744869885822,7.49917143,133.35,133.31,19.02063098]
["bitfinex","SOLUSD",1744869886007,26.51980241,133.35,133.3,19.02063098]
["bitfinex","SOLUSD",1744869886413,19.02063098,133.33,133.27,7.50356419]
["bitfinex","SOLUSD",1744869886616,26.51980241,133.35,133.3,19.02063098]
["bitfinex","SOLUSD",1744869886832,19.02063098,133.34,133.29,19.02063098]
["bitfinex","SOLUSD",1744869887225,7.5001875,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869888852,26.52081848,133.33,133.28,19.02063098]
["bitfinex","SOLUSD",1744869889741,26.52081848,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869889742,7.5001875,133.33,133.29,19.02063098]
["bitfinex","SOLUSD",1744869890034,7.499826,133.34,133.31,19.02063098]
["bitfinex","SOLUSD",1744869890241,7.49925178,133.35,133.31,19.02063098]
["bitfinex","SOLUSD",1744869890943,26.51988276,133.35,133.3,19.02063098]
["bitfinex","SOLUSD",1744869892345,7.49925178,133.35,133.31,19.02063098]
["bitfinex","SOLUSD",1744869892948,96.85805753,133.36,133.32,19.02063098]
["bitfinex","SOLUSD",1744869893244,90.29865753,133.36,133.33,19.02063098]
["bitfinex","SOLUSD",1744869893644,90.29865753,133.36,133.32,19.02063098]
["bitfinex","SOLUSD",1744869895143,82.8,133.36,133.33,19.02063098]
["bitfinex","SOLUSD",1744869895642,22.95812848,133.37,133.34,19.02063098]
["bitfinex","SOLUSD",1744869897342,11.8721571,133.36,133.31,11.8721571]
["bitfinex","SOLUSD",1744869897548,11.8721571,133.35,133.3,11.8721571]
["bitfinex","SOLUSD",1744869897748,117.63028558,133.37,133.32,11.8721571]
["bitfinex","SOLUSD",1744869897952,105.75812848,133.37,133.34,11.8721571]
["bitfinex","SOLUSD",1744869898134,22.95812848,133.37,133.33,11.8721571]
["bitfinex","SOLUSD",1744869899548,34.83028558,133.37,133.32,11.8721571]
["bitfinex","SOLUSD",1744869901349,11.8721571,133.36,133.31,11.8721571]
["bitfinex","SOLUSD",1744869901535,11.8721571,133.35,133.31,11.8721571]
["bitfinex","SOLUSD",1744869901853,94.6721571,133.36,133.31,11.8721571]
["bitfinex","SOLUSD",1744869902787,7.49906261,133.35,133.31,11.8721571]
["bitfinex","SOLUSD",1744869903290,90.29865478,133.36,133.32,11.8721571]
["bitfinex","SOLUSD",1744869903476,0.03,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869903782,0.03,133.39,133.35,26.0]
["bitfinex","SOLUSD",1744869903970,11.8721571,133.37,133.32,26.0]
["bitfinex","SOLUSD",1744869904167,11.8721571,133.37,133.33,11.8721571]
["bitfinex","SOLUSD",1744869904371,11.8721571,133.37,133.32,26.0]
["bitfinex","SOLUSD",1744869904568,7.49850029,133.36,133.32,37.8721571]
["bitfinex","SOLUSD",1744869904768,7.49850029,133.36,133.32,11.8721571]
["bitfinex","SOLUSD",1744869904962,19.05635777,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869904963,0.03,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869905168,0.03,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869905761,7.52696049,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869906780,0.03,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869906979,0.03,133.39,133.38,11.8721571]
["bitfinex","SOLUSD",1744869907600,0.03,133.39,133.34,1.6625]
["bitfinex","SOLUSD",1744869907762,11.8721571,133.37,133.31,52.15095139]
["bitfinex","SOLUSD",1744869907962,11.9021571,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869908162,0.03,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869908381,0.03,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869908588,0.03,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869908780,0.03,133.39,133.34,26.0]
["bitfinex","SOLUSD",1744869908964,0.03,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869909483,0.03,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869909883,0.03,133.39,133.34,26.0]
["bitfinex","SOLUSD",1744869910095,11.9021571,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869910790,7.49737591,133.38,133.34,37.8721571]
["bitfinex","SOLUSD",1744869911187,7.52693839,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869911387,0.03,133.39,133.38,11.8721571]
["bitfinex","SOLUSD",1744869911888,7.52681385,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869912093,7.52681385,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869912488,7.52681385,133.39,133.34,26.0]
["bitfinex","SOLUSD",1744869912670,7.52681385,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869913484,7.52681385,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869913695,0.03,133.39,133.37,11.8721571]
["bitfinex","SOLUSD",1744869913905,11.8721571,133.38,133.27,19.75804622]
["bitfinex","SOLUSD",1744869914072,11.8721571,133.37,133.3,18.64964886]
["bitfinex","SOLUSD",1744869914271,11.8721571,133.37,133.32,11.8721571]
["bitfinex","SOLUSD",1744869914581,11.8721571,133.37,133.33,11.8721571]
["bitfinex","SOLUSD",1744869915172,7.49850029,133.36,133.33,11.8721571]
["bitfinex","SOLUSD",1744869915372,7.49850029,133.36,133.32,11.8721571]
["bitfinex","SOLUSD",1744869915672,7.49850029,133.36,133.33,11.8721571]
["bitfinex","SOLUSD",1744869915996,82.83,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869916188,0.03,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869916507,19.39918856,133.39,133.34,11.8721571]
["bitfinex","SOLUSD",1744869916700,19.39918856,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869916896,7.52703146,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869917066,19.39918856,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869917603,7.52703146,133.39,133.35,11.8721571]
["bitfinex","SOLUSD",1744869918099,7.52703146,133.39,133.36,11.8721571]
["bitfinex","SOLUSD",1744869918617,0.03,133.39,133.38,11.8721571]
["bitfinex","SOLUSD",1744869921307,0.03,133.39,133.38,18.97925226]
["bitfinex","SOLUSD",1744869922098,0.03,133.39,133.38,64.38985243]
["bitfinex","SOLUSD",1744869924879,0.03,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744869925210,0.03,133.45,133.44,18.97925226]
["bitfinex","SOLUSD",1744869927895,0.03,133.45,133.44,37.95850452]
["bitfinex","SOLUSD",1744869928230,0.03,133.45,133.44,18.97925226]
["bitfinex","SOLUSD",1744869930191,0.03,133.45,133.4,1.6544]
["bitfinex","SOLUSD",1744869930508,0.03,133.45,133.42,18.97925226]
["bitfinex","SOLUSD",1744869930893,7.52344323,133.45,133.42,18.97925226]
["bitfinex","SOLUSD",1744869931607,0.03,133.45,133.44,18.97925226]
["bitfinex","SOLUSD",1744869934613,0.03,133.45,133.44,56.60815338]
["bitfinex","SOLUSD",1744869934795,0.03,133.45,133.44,87.42898131]
["bitfinex","SOLUSD",1744869934992,0.03,133.45,133.44,113.42898131]
["bitfinex","SOLUSD",1744869935189,0.03,133.45,133.44,117.22935583]
["bitfinex","SOLUSD",1744869935808,0.03,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1744869936011,0.03,133.5,133.49,18.97925226]
["bitfinex","SOLUSD",1744869936625,0.03,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1744869936807,0.03,133.51,133.5,56.89247652]
["bitfinex","SOLUSD",1744869937004,0.03,133.51,133.5,82.89247652]
["bitfinex","SOLUSD",1744869937524,2.5716044,133.52,133.5,90.79237652]
["bitfinex","SOLUSD",1744869937827,2.5716044,133.52,133.51,45.4032999]
["bitfinex","SOLUSD",1744869938723,2.5716044,133.52,133.51,37.91322426]
["bitfinex","SOLUSD",1744869938901,2.5716044,133.52,133.51,45.4032999]
["bitfinex","SOLUSD",1744869939920,2.5716044,133.52,133.5,41.46]
["bitfinex","SOLUSD",1744869940120,2.5716044,133.52,133.51,18.97925226]
["bitfinex","SOLUSD",1744869941521,10.06111907,133.52,133.5,18.97925226]
["bitfinex","SOLUSD",1744869942021,2.5716044,133.52,133.51,18.97925226]
["bitfinex","SOLUSD",1744869943042,2.5716044,133.52,133.51,44.97925226]
["bitfinex","SOLUSD",1744869943322,2.5716044,133.52,133.51,63.62890112]
["bitfinex","SOLUSD",1744869943516,2.5716044,133.52,133.51,63.91322426]
["bitfinex","SOLUSD",1744869943724,2.5716044,133.52,133.51,79.35322426]
["bitfinex","SOLUSD",1744869943907,2.5716044,133.52,133.51,86.8432999]
["bitfinex","SOLUSD",1744869944224,0.03,133.53,133.52,20.20064886]
["bitfinex","SOLUSD",1744869944520,0.03,133.53,133.52,39.17990112]
["bitfinex","SOLUSD",1744869945221,0.03,133.53,133.52,39.46422426]
["bitfinex","SOLUSD",1744869945531,0.03,133.57,133.56,18.97925226]
["bitfinex","SOLUSD",1744869946095,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869946298,19.00925226,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869946505,18.97925226,133.54,133.47,15.44]
["bitfinex","SOLUSD",1744869946727,18.97925226,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869947738,18.97925226,133.5,133.46,18.97925226]
["bitfinex","SOLUSD",1744869947908,18.97925226,133.5,133.41,1.5481]
["bitfinex","SOLUSD",1744869947909,26.47101132,133.48,133.41,1.5481]
["bitfinex","SOLUSD",1744869948229,18.97925226,133.47,133.43,18.97925226]
["bitfinex","SOLUSD",1744869948406,26.22115672,133.48,133.44,18.97925226]
["bitfinex","SOLUSD",1744869948609,45.20040898,133.48,133.44,18.97925226]
["bitfinex","SOLUSD",1744869949099,18.97925226,133.46,133.39,15.44]
["bitfinex","SOLUSD",1744869949313,45.20040898,133.48,133.43,18.97925226]
["bitfinex","SOLUSD",1744869949522,45.20040898,133.48,133.41,18.97925226]
["bitfinex","SOLUSD",1744869949523,18.97925226,133.46,133.41,18.97925226]
["bitfinex","SOLUSD",1744869949841,18.97925226,133.45,133.41,18.97925226]
["bitfinex","SOLUSD",1744869950015,18.97925226,133.45,133.34,86.21941494]
["bitfinex","SOLUSD",1744869950016,18.97925226,133.43,133.34,86.21941494]
["bitfinex","SOLUSD",1744869950344,18.97925226,133.42,133.37,18.97925226]
["bitfinex","SOLUSD",1744869950544,18.97925226,133.42,133.34,15.44]
["bitfinex","SOLUSD",1744869950545,18.97925226,133.41,133.34,15.44]
["bitfinex","SOLUSD",1744869950843,18.97925226,133.41,133.36,18.97925226]
["bitfinex","SOLUSD",1744869951811,18.97925226,133.4,133.36,18.97925226]
["bitfinex","SOLUSD",1744869952014,7.49554124,133.42,133.38,18.97925226]
["bitfinex","SOLUSD",1744869952224,7.49554124,133.42,133.39,18.97925226]
["bitfinex","SOLUSD",1744869953139,7.49554124,133.42,133.38,18.97925226]
["bitfinex","SOLUSD",1744869953140,26.4747935,133.42,133.38,18.97925226]
["bitfinex","SOLUSD",1744869953432,18.64964886,133.46,133.38,18.97925226]
["bitfinex","SOLUSD",1744869953433,0.03,133.57,133.46,18.64964886]
["bitfinex","SOLUSD",1744869953643,18.97925226,133.54,133.46,18.64964886]
["bitfinex","SOLUSD",1744869953830,18.97925226,133.55,133.5,18.97925226]
["bitfinex","SOLUSD",1744869954010,18.97925226,133.54,133.5,18.97925226]
["bitfinex","SOLUSD",1744869954215,7.48727163,133.56,133.46,18.64964886]
["bitfinex","SOLUSD",1744869954437,33.48727163,133.56,133.5,18.97925226]
["bitfinex","SOLUSD",1744869954743,18.97925226,133.53,133.48,18.97925226]
["bitfinex","SOLUSD",1744869954933,18.97925226,133.52,133.47,18.97925226]
["bitfinex","SOLUSD",1744869955131,18.97925226,133.5,133.46,18.97925226]
["bitfinex","SOLUSD",1744869955328,18.97925226,133.51,133.46,18.97925226]
["bitfinex","SOLUSD",1744869955642,18.97925226,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869957115,18.97925226,133.52,133.47,18.97925226]
["bitfinex","SOLUSD",1744869957540,7.49007564,133.51,133.47,18.97925226]
["bitfinex","SOLUSD",1744869957915,18.97925226,133.49,133.45,18.97925226]
["bitfinex","SOLUSD",1744869958127,18.97925226,133.48,133.43,44.97925226]
["bitfinex","SOLUSD",1744869958453,18.97925226,133.48,133.43,18.97925226]
["bitfinex","SOLUSD",1744869958755,18.97925226,133.48,133.44,18.97925226]
["bitfinex","SOLUSD",1744869959048,82.8,133.49,133.45,18.97925226]
["bitfinex","SOLUSD",1744869959254,101.77925226,133.49,133.45,18.97925226]
["bitfinex","SOLUSD",1744869959921,82.8,133.49,133.45,18.97925226]
["bitfinex","SOLUSD",1744869960121,82.8,133.49,133.46,18.97925226]
["bitfinex","SOLUSD",1744869960334,7.49094502,133.5,133.46,18.97925226]
["bitfinex","SOLUSD",1744869960947,26.47019728,133.5,133.46,18.97925226]
["bitfinex","SOLUSD",1744869961153,90.29024522,133.51,133.47,18.97925226]
["bitfinex","SOLUSD",1744869961323,33.48964075,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869961725,52.46889301,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869962054,18.97925226,133.51,133.47,18.97925226]
["bitfinex","SOLUSD",1744869962262,52.46889301,133.52,133.47,18.97925226]
["bitfinex","SOLUSD",1744869962429,52.46889301,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869962632,33.48964075,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869962931,52.46889301,133.52,133.48,18.97925226]
["bitfinex","SOLUSD",1744869963138,52.46889301,133.52,133.47,18.97925226]
["bitfinex","SOLUSD",1744869963357,33.48964075,133.52,133.44,26.14359114]
["bitfinex","SOLUSD",1744869963660,135.26889301,133.52,133.47,18.97925226]
["bitfinex","SOLUSD",1744869964266,90.28964075,133.52,133.49,18.97925226]
["bitfinex","SOLUSD",1744869964761,82.8,133.52,133.49,18.97925226]
["bitfinex","SOLUSD",1744869964939,22.92908242,133.53,133.5,18.97925226]
["bitfinex","SOLUSD",1744869965335,15.44,133.53,133.5,18.97925226]
["bitfinex","SOLUSD",1744869965531,82.8,133.55,133.52,18.97925226]
["bitfinex","SOLUSD",1744869965730,90.28785696,133.55,133.52,18.97925226]
["bitfinex","SOLUSD",1744869965954,90.28785696,133.55,133.51,18.97925226]
["bitfinex","SOLUSD",1744869966231,0.03,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869966453,19.00925226,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869966764,19.00925226,133.57,133.52,18.97925226]
["bitfinex","SOLUSD",1744869966947,18.97925226,133.56,133.52,18.97925226]
["bitfinex","SOLUSD",1744869967146,7.51685231,133.57,133.52,18.97925226]
["bitfinex","SOLUSD",1744869967450,7.51685231,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869967451,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869967639,0.03,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869969360,0.03,133.57,133.52,18.64964886]
["bitfinex","SOLUSD",1744869969546,0.03,133.57,133.55,18.97925226]
["bitfinex","SOLUSD",1744869971354,19.00925226,133.57,133.52,44.64964886]
["bitfinex","SOLUSD",1744869971562,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869971735,0.03,133.57,133.52,44.64964886]
["bitfinex","SOLUSD",1744869971939,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869973280,0.03,133.57,133.55,18.97925226]
["bitfinex","SOLUSD",1744869973437,0.03,133.57,133.56,18.97925226]
["bitfinex","SOLUSD",1744869973834,0.03,133.57,133.53,7.48877917]
["bitfinex","SOLUSD",1744869974050,0.03,133.57,133.53,18.64964886]
["bitfinex","SOLUSD",1744869974361,0.03,133.57,133.56,18.97925226]
["bitfinex","SOLUSD",1744869977576,0.03,133.57,133.56,37.62890112]
["bitfinex","SOLUSD",1744869979379,0.03,133.57,133.56,18.97925226]
["bitfinex","SOLUSD",1744869979553,0.03,133.57,133.52,6.2314]
["bitfinex","SOLUSD",1744869979754,0.03,133.57,133.55,18.97925226]
["bitfinex","SOLUSD",1744869979952,0.03,133.57,133.54,44.97925226]
["bitfinex","SOLUSD",1744869981063,0.03,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869981262,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869981764,0.03,133.57,133.53,18.97925226]
["bitfinex","SOLUSD",1744869982077,0.03,133.57,133.54,18.97925226]
["bitfinex","SOLUSD",1744869982253,0.03,133.57,133.56,18.97925226]
["bitfinex","SOLUSD",1744869984976,0.03,133.57,133.56,80.29974815]
["bitfinex","SOLUSD",1744869986381,0.03,133.57,133.56,88.06704815]
["bitfinex","SOLUSD",1744869986892,0.03,133.57,133.56,69.08779589]
["bitfinex","SOLUSD",1744869987977,0.03,133.57,133.56,88.06704815]
["bitfinex","SOLUSD",1744869989196,0.03,133.58,133.56,88.06704815]
["bitfinex","SOLUSD",1744869989380,0.03,133.61,133.6,44.64964886]
["bitfinex","SOLUSD",1744869989573,0.03,133.61,133.6,63.91322426]
["bitfinex","SOLUSD",1744869990165,0.03,133.61,133.6,142.63313515]
["bitfinex","SOLUSD",1744869990378,0.03,133.61,133.6,169.09741735]
["bitfinex","SOLUSD",1744869990569,0.03,133.61,133.6,150.11816509]
["bitfinex","SOLUSD",1744869992058,0.03,133.61,133.6,169.09741735]
["bitfinex","SOLUSD",1744869993675,0.03,133.61,133.6,150.11816509]
["bitfinex","SOLUSD",1744869994686,0.03,133.61,133.6,169.09741735]
["bitfinex","SOLUSD",1744869994994,0.03,133.61,133.6,150.11816509]
["bitfinex","SOLUSD",1744869995805,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744869996264,0.03,133.61,133.6,18.97925226]
["bitfinex","SOLUSD",1744869996464,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744869996994,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744869997173,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744869997574,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744869998186,0.03,133.61,133.6,18.97925226]
["bitfinex","SOLUSD",1744869998580,19.00925226,133.61,133.56,34.89925226]
["bitfinex","SOLUSD",1744869998787,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744869999174,19.00925226,133.61,133.56,34.89925226]
["bitfinex","SOLUSD",1744869999378,19.00925226,133.61,133.56,15.92]
["bitfinex","SOLUSD",1744869999587,18.97925226,133.6,133.56,15.92]
["bitfinex","SOLUSD",1744869999792,18.97925226,133.58,133.5,369.58376953]
["bitfinex","SOLUSD",1744870000085,18.97925226,133.59,133.51,26.0]
["bitfinex","SOLUSD",1744870000274,18.97925226,133.59,133.54,18.97925226]
["bitfinex","SOLUSD",1744870000489,0.03,133.61,133.55,18.97925226]
["bitfinex","SOLUSD",1744870000804,18.97925226,133.59,133.54,18.97925226]
["bitfinex","SOLUSD",1744870000983,7.48615062,133.58,133.54,18.97925226]
["bitfinex","SOLUSD",1744870002097,26.46496683,133.59,133.55,18.97925226]
["bitfinex","SOLUSD",1744870002505,26.46496683,133.59,133.54,18.97925226]
["bitfinex","SOLUSD",1744870003200,18.97925226,133.58,133.54,18.97925226]
["bitfinex","SOLUSD",1744870003400,18.97925226,133.56,133.51,18.97925226]
["bitfinex","SOLUSD",1744870003606,1.5853,133.57,133.52,18.97925226]
["bitfinex","SOLUSD",1744870003607,20.56455226,133.57,133.52,18.97925226]
["bitfinex","SOLUSD",1744870004317,84.433,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870004482,0.03,133.61,133.6,18.97925226]
["bitfinex","SOLUSD",1744870004690,7.51451933,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870004996,7.51451933,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870005387,26.49377159,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870006011,18.97925226,133.6,133.55,34.87925226]
["bitfinex","SOLUSD",1744870006505,18.97925226,133.6,133.56,18.97925226]
["bitfinex","SOLUSD",1744870007007,18.97925226,133.6,133.55,15.9]
["bitfinex","SOLUSD",1744870007209,7.48559023,133.59,133.56,18.97925226]
["bitfinex","SOLUSD",1744870007707,7.48517615,133.6,133.56,18.97925226]
["bitfinex","SOLUSD",1744870007913,26.46442841,133.6,133.56,18.97925226]
["bitfinex","SOLUSD",1744870008098,26.46442841,133.6,133.55,18.97925226]
["bitfinex","SOLUSD",1744870008293,26.46442841,133.6,133.56,18.97925226]
["bitfinex","SOLUSD",1744870009311,0.03,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870009609,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870010911,0.03,133.61,133.6,18.97925226]
["bitfinex","SOLUSD",1744870013090,0.03,133.61,133.57,7.48651868]
["bitfinex","SOLUSD",1744870013411,0.03,133.61,133.56,68.03674738]
["bitfinex","SOLUSD",1744870013710,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870013889,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870014301,19.00925226,133.61,133.56,15.9]
["bitfinex","SOLUSD",1744870014491,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870014697,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744870014917,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870015212,0.03,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870015408,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870015614,19.00925226,133.61,133.53,44.64964886]
["bitfinex","SOLUSD",1744870015800,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870016494,26.49417741,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870016816,26.49417741,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870017313,26.49417741,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870018215,7.51492515,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870018417,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870018598,0.03,133.61,133.6,18.97925226]
["bitfinex","SOLUSD",1744870019116,0.03,133.61,133.56,18.64964886]
["bitfinex","SOLUSD",1744870019414,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870019805,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744870020186,0.03,133.61,133.55,7.48783227]
["bitfinex","SOLUSD",1744870020387,0.03,133.61,133.54,26.13804185]
["bitfinex","SOLUSD",1744870020587,0.03,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870021010,0.03,133.61,133.54,7.48839299]
["bitfinex","SOLUSD",1744870021011,19.00925226,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870021211,18.97925226,133.6,133.56,18.97925226]
["bitfinex","SOLUSD",1744870021418,19.00925226,133.61,133.53,26.13843949]
["bitfinex","SOLUSD",1744870021788,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870021991,19.00925226,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870022191,0.03,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870022410,19.00925226,133.61,133.56,18.97925226]
["bitfinex","SOLUSD",1744870022621,7.5149204,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870023117,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870023321,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744870024599,0.03,133.61,133.58,18.97925226]
["bitfinex","SOLUSD",1744870025212,19.00925226,133.61,133.57,18.97925226]
["bitfinex","SOLUSD",1744870025419,0.03,133.61,133.59,18.97925226]
["bitfinex","SOLUSD",1744870025616,0.03,133.61,133.6,72.50815338]
["bitfinex","SOLUSD",1744870025811,0.03,133.66,133.62,26.0]
["bitfinex","SOLUSD",1744870026013,0.03,133.66,133.65,18.97925226]
["bitfinex","SOLUSD",1744870027229,0.03,133.66,133.65,11.81497585]
["bitfinex","SOLUSD",1744870029018,0.03,133.66,133.62,11.81497585]
["bitfinex","SOLUSD",1744870029215,0.03,133.66,133.65,18.91396001]
["bitfinex","SOLUSD",1744870029403,0.03,133.66,133.65,53.44360887]
["bitfinex","SOLUSD",1744870029602,0.03,133.66,133.65,53.72793201]
["bitfinex","SOLUSD",1744870029803,0.03,133.66,133.65,159.58050291]
["bitfinex","SOLUSD",1744870030231,0.03,133.69,133.68,44.64964886]
["bitfinex","SOLUSD",1744870030527,0.03,133.69,133.68,86.40896403]
["bitfinex","SOLUSD",1744870030830,0.03,133.69,133.68,82.76189202]
["bitfinex","SOLUSD",1744870031127,0.03,133.69,133.68,82.47756888]
["bitfinex","SOLUSD",1744870032334,0.03,133.69,133.68,89.95811944]
["bitfinex","SOLUSD",1744870032718,0.03,133.69,133.68,90.24244258]
["bitfinex","SOLUSD",1744870033430,0.03,133.72,133.69,18.933972]
["bitfinex","SOLUSD",1744870033600,0.03,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1744870033806,0.03,133.72,133.71,37.56360887]
["bitfinex","SOLUSD",1744870034206,0.03,133.72,133.71,18.91396001]
["bitfinex","SOLUSD",1744870036328,0.28432314,133.71,133.63,18.91396001]
["bitfinex","SOLUSD",1744870036524,18.91396001,133.67,133.62,18.91396001]
["bitfinex","SOLUSD",1744870036727,18.91396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870036926,34.87396001,133.68,133.63,18.91396001]
["bitfinex","SOLUSD",1744870037127,15.96,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870037335,23.44107227,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870037845,18.91396001,133.67,133.62,18.91396001]
["bitfinex","SOLUSD",1744870038327,18.91396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870038512,18.91396001,133.67,133.62,18.91396001]
["bitfinex","SOLUSD",1744870039339,7.4816699,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870039534,7.4816699,133.66,133.6,26.0]
["bitfinex","SOLUSD",1744870039842,7.4816699,133.66,133.63,18.91396001]
["bitfinex","SOLUSD",1744870040041,1.5371,133.72,133.65,37.56360887]
["bitfinex","SOLUSD",1744870040250,1.5371,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870040418,1.5371,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870041036,1.5371,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1744870041037,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870041223,0.03,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1744870041224,0.03,133.72,133.71,18.91396001]
["bitfinex","SOLUSD",1744870044346,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870044552,0.03,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870046251,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870046436,0.03,133.72,133.71,18.91396001]
["bitfinex","SOLUSD",1744870046638,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870047155,0.03,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870047551,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870048369,0.03,133.72,133.71,18.91396001]
["bitfinex","SOLUSD",1744870049551,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870050436,0.03,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870050755,0.03,133.72,133.7,18.91396001]
["bitfinex","SOLUSD",1744870051459,0.03,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870051667,0.03,133.72,133.68,18.91396001]
["bitfinex","SOLUSD",1744870052032,18.94396001,133.72,133.68,18.91396001]
["bitfinex","SOLUSD",1744870052533,0.03,133.72,133.68,18.91396001]
["bitfinex","SOLUSD",1744870054261,0.03,133.72,133.69,18.91396001]
["bitfinex","SOLUSD",1744870054438,0.03,133.72,133.68,18.91396001]
["bitfinex","SOLUSD",1744870054635,18.94396001,133.72,133.67,18.91396001]
["bitfinex","SOLUSD",1744870054839,7.47887218,133.71,133.67,18.91396001]
["bitfinex","SOLUSD",1744870055938,7.47887218,133.71,133.68,18.91396001]
["bitfinex","SOLUSD",1744870056664,7.47887218,133.71,133.67,18.91396001]
["bitfinex","SOLUSD",1744870058645,18.91396001,133.69,133.64,34.87396001]
["bitfinex","SOLUSD",1744870059465,26.17605264,133.71,133.63,7.48317131]
["bitfinex","SOLUSD",1744870059466,18.91396001,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870059763,18.91396001,133.67,133.62,26.133408]
["bitfinex","SOLUSD",1744870059935,18.91396001,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870060137,18.91396001,133.68,133.63,18.91396001]
["bitfinex","SOLUSD",1744870060562,26.39499472,133.68,133.63,18.91396001]
["bitfinex","SOLUSD",1744870060755,18.91396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870061249,18.91396001,133.65,133.6,15.96]
["bitfinex","SOLUSD",1744870061445,18.91396001,133.65,133.6,34.87396001]
["bitfinex","SOLUSD",1744870061642,1.5383,133.67,133.61,18.91396001]
["bitfinex","SOLUSD",1744870061843,18.91396001,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870062042,18.91396001,133.64,133.6,15.96]
["bitfinex","SOLUSD",1744870062367,18.91396001,133.63,133.6,15.96]
["bitfinex","SOLUSD",1744870062666,26.39745753,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870062867,7.48349752,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870063061,26.39666109,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870063382,82.8,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870063570,20.45226001,133.67,133.62,18.91396001]
["bitfinex","SOLUSD",1744870064173,1.5383,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870064468,20.45226001,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870064846,9.01943309,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870065047,7.48113309,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870065469,26.3950931,133.67,133.63,18.91396001]
["bitfinex","SOLUSD",1744870065657,18.91396001,133.64,133.58,0.063]
["bitfinex","SOLUSD",1744870065837,18.91396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870066260,18.91396001,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870066469,18.91396001,133.64,133.59,18.91396001]
["bitfinex","SOLUSD",1744870066763,18.91396001,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870067167,18.91396001,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870067373,101.71396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870067671,26.3950702,133.67,133.62,18.91396001]
["bitfinex","SOLUSD",1744870067872,26.39471716,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870068255,18.91396001,133.66,133.62,18.91396001]
["bitfinex","SOLUSD",1744870068461,18.91396001,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870068967,26.3966298,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870069275,18.91396001,133.64,133.6,18.91396001]
["bitfinex","SOLUSD",1744870069975,7.48266979,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870069976,26.3966298,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870070178,26.3966298,133.65,133.6,26.39888457]
["bitfinex","SOLUSD",1744870070481,26.3966298,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870070668,18.91396001,133.68,133.63,18.91396001]
["bitfinex","SOLUSD",1744870070888,7.48055056,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870071873,42.11405657,133.69,133.64,26.3965977]
["bitfinex","SOLUSD",1744870072178,26.39358494,133.7,133.66,18.91396001]
["bitfinex","SOLUSD",1744870073175,26.39358494,133.7,133.65,18.91396001]
["bitfinex","SOLUSD",1744870073378,18.91396001,133.68,133.64,18.91396001]
["bitfinex","SOLUSD",1744870073676,18.91396001,133.68,133.63,18.91396001]
["bitfinex","SOLUSD",1744870073873,18.91396001,133.66,133.61,49.20429809]
["bitfinex","SOLUSD",1744870074080,18.91396001,133.66,133.61,42.1182581]
["bitfinex","SOLUSD",1744870074256,18.91396001,133.66,133.61,34.63396001]
["bitfinex","SOLUSD",1744870074457,18.91396001,133.64,133.59,86.20530777]
["bitfinex","SOLUSD",1744870074683,18.91396001,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870074891,18.91396001,133.65,133.6,26.39888892]
["bitfinex","SOLUSD",1744870075081,26.39621345,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870075486,26.39621345,133.65,133.6,18.91396001]
["bitfinex","SOLUSD",1744870075879,18.91396001,133.64,133.6,18.91396001]
["bitfinex","SOLUSD",1744870076584,7.48225344,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870076585,18.91396001,133.65,133.61,18.91396001]
["bitfinex","SOLUSD",1744870077081,18.91396001,133.65,133.6,26.39881547]
["bitfinex","SOLUSD",1744870077391,18.91396001,133.61,133.58,26.063]
["bitfinex","SOLUSD",1744870077589,18.91396001,133.62,133.58,0.063]
["bitfinex","SOLUSD",1744870077895,18.91396001,133.62,133.58,26.46288139]
["bitfinex","SOLUSD",1744870079193,26.39732129,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870079489,18.91396001,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870080084,26.39747794,133.63,133.59,18.91396001]
["bitfinex","SOLUSD",1744870080489,18.91396001,133.62,133.58,26.46288139]
["bitfinex","SOLUSD",1744870080789,7.48351793,133.63,133.58,26.46288139]
["bitfinex","SOLUSD",1744870080790,26.39747794,133.63,133.58,26.46288139]
["bitfinex","SOLUSD",1744870080990,18.91396001,133.62,133.58,0.063]
["bitfinex","SOLUSD",1744870081301,18.91396001,133.62,133.58,18.97696001]
["bitfinex","SOLUSD",1744870081980,18.91396001,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744870082173,18.91396001,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744870083179,26.39955024,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744870084473,51.50832583,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744870084677,37.82792002,133.57,133.54,0.063]
["bitfinex","SOLUSD",1744870084894,26.40179228,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744870086285,26.40179228,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744870086286,45.12137296,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744870086489,18.91396001,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744870086806,101.71396001,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744870087103,109.20253175,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744870087906,18.91396001,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744870088781,0.28432314,133.49,133.44,0.063]
["bitfinex","SOLUSD",1744870089098,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870089485,26.40740324,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870089884,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870090809,18.91396001,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744870091904,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870093084,26.40740324,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870093286,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870093601,18.91396001,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744870093807,18.91396001,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744870094178,82.8,133.49,133.44,18.97696001]
["bitfinex","SOLUSD",1744870094383,101.71396001,133.49,133.45,18.91396001]
["bitfinex","SOLUSD",1744870094816,20.31591378,133.54,133.48,18.91396001]
["bitfinex","SOLUSD",1744870094817,84.3939,133.54,133.48,18.91396001]
["bitfinex","SOLUSD",1744870095021,84.3939,133.54,133.45,26.0]
["bitfinex","SOLUSD",1744870095022,82.8,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870095304,82.8,133.54,133.51,18.91396001]
["bitfinex","SOLUSD",1744870095494,18.91396001,133.55,133.51,18.91396001]
["bitfinex","SOLUSD",1744870095907,18.91396001,133.55,133.5,18.91396001]
["bitfinex","SOLUSD",1744870095908,26.40185643,133.55,133.5,18.91396001]
["bitfinex","SOLUSD",1744870096110,26.40185643,133.55,133.48,7.49175906]
["bitfinex","SOLUSD",1744870096111,18.91396001,133.53,133.48,18.91396001]
["bitfinex","SOLUSD",1744870096301,18.91396001,133.52,133.48,18.91396001]
["bitfinex","SOLUSD",1744870096486,18.91396001,133.53,133.48,18.91396001]
["bitfinex","SOLUSD",1744870096686,18.91396001,133.52,133.48,18.91396001]
["bitfinex","SOLUSD",1744870097310,18.91396001,133.52,133.48,26.40549045]
["bitfinex","SOLUSD",1744870097610,18.91396001,133.49,133.44,34.65696001]
["bitfinex","SOLUSD",1744870097815,18.91396001,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744870097996,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870098390,18.91396001,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744870098617,82.8,133.48,133.45,18.91396001]
["bitfinex","SOLUSD",1744870098919,18.91396001,133.49,133.45,18.91396001]
["bitfinex","SOLUSD",1744870099102,18.91396001,133.49,133.44,26.47084558]
["bitfinex","SOLUSD",1744870099506,18.91396001,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744870099816,18.91396001,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744870100013,18.91396001,133.48,133.44,0.063]
["bitfinex","SOLUSD",1744870100222,18.91396001,133.48,133.44,7.55687377]
["bitfinex","SOLUSD",1744870100920,18.91396001,133.48,133.44,26.47083378]
["bitfinex","SOLUSD",1744870101414,101.71396001,133.49,133.44,26.47083378]
["bitfinex","SOLUSD",1744870101793,101.71396001,133.49,133.45,18.91396001]
["bitfinex","SOLUSD",1744870101998,101.71396001,133.53,133.48,18.91396001]
["bitfinex","SOLUSD",1744870102417,82.8,133.53,133.5,18.91396001]
["bitfinex","SOLUSD",1744870102800,34.59396001,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870103320,34.59396001,133.54,133.49,18.91396001]
["bitfinex","SOLUSD",1744870103620,34.59396001,133.54,133.49,26.40502013]
["bitfinex","SOLUSD",1744870104816,15.68,133.54,133.49,26.40502013]
["bitfinex","SOLUSD",1744870105018,15.68,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870105019,34.59396001,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870106121,34.59396001,133.54,133.5,26.40444369]
["bitfinex","SOLUSD",1744870106723,34.59396001,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870108220,18.91396001,133.53,133.47,6.6344]
["bitfinex","SOLUSD",1744870108525,18.91396001,133.51,133.47,6.6344]
["bitfinex","SOLUSD",1744870108816,18.91396001,133.48,133.45,1.5369]
["bitfinex","SOLUSD",1744870109223,18.91396001,133.48,133.45,9.03029554]
["bitfinex","SOLUSD",1744870109521,18.91396001,133.49,133.45,1.5369]
["bitfinex","SOLUSD",1744870110020,18.91396001,133.49,133.45,20.45086001]
["bitfinex","SOLUSD",1744870110417,18.91396001,133.49,133.44,0.063]
["bitfinex","SOLUSD",1744870110418,18.91396001,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744870111122,18.91396001,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744870113444,19.19828315,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870114423,18.91396001,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870115225,26.40740324,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870115426,7.49344323,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870115631,26.40740324,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744870116236,0.28432314,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744870116420,18.91396001,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744870117122,19.05612158,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744870117322,7.63785154,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744870117521,18.91396001,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744870118353,18.91396001,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870119330,26.41077386,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870119944,18.91396001,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870120452,82.8,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744870120638,101.71396001,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744870120955,18.91396001,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870121339,26.41077386,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870123154,45.34474586,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870125153,61.04474586,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870126040,42.395097,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870126239,61.04474586,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870128259,79.95870587,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744870128768,26.0,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744870128933,26.0,133.37,133.3,0.063]
["bitfinex","SOLUSD",1744870128934,0.28432314,133.36,133.3,0.063]
["bitfinex","SOLUSD",1744870129142,18.91396001,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744870129340,18.91396001,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744870129859,18.91396001,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744870130739,26.41527273,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744870131057,45.34924473,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744870131365,0.28432314,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744870131551,53.56793201,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744870132653,61.0703703,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744870134953,7.78676143,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744870135270,250.24,133.39,133.28,26.59476001]
["bitfinex","SOLUSD",1744870135471,16.38,133.39,133.34,18.91396001]
["bitfinex","SOLUSD",1744870135768,18.91396001,133.37,133.31,26.0]
["bitfinex","SOLUSD",1744870135948,18.91396001,133.35,133.3,18.91396001]
["bitfinex","SOLUSD",1744870136140,18.91396001,133.34,133.29,44.91396001]
["bitfinex","SOLUSD",1744870136347,18.91396001,133.35,133.3,18.91396001]
["bitfinex","SOLUSD",1744870136542,18.91396001,133.36,133.31,18.91396001]
["bitfinex","SOLUSD",1744870137775,16.38,133.41,133.35,18.91396001]
["bitfinex","SOLUSD",1744870138065,35.29396001,133.41,133.36,18.91396001]
["bitfinex","SOLUSD",1744870138241,16.38,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870138441,35.29396001,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870138666,16.38,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870139075,18.91396001,133.4,133.35,44.91396001]
["bitfinex","SOLUSD",1744870139249,18.91396001,133.38,133.33,18.91396001]
["bitfinex","SOLUSD",1744870139765,18.91396001,133.36,133.3,7.50134098]
["bitfinex","SOLUSD",1744870139946,18.91396001,133.35,133.31,18.91396001]
["bitfinex","SOLUSD",1744870140145,18.91396001,133.36,133.31,18.91396001]
["bitfinex","SOLUSD",1744870140447,18.91396001,133.35,133.3,52.41530099]
["bitfinex","SOLUSD",1744870140754,18.91396001,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744870142275,18.91396001,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744870142852,16.38,133.36,133.33,18.91396001]
["bitfinex","SOLUSD",1744870143054,16.38,133.36,133.32,26.0]
["bitfinex","SOLUSD",1744870143055,16.38,133.36,133.35,18.91396001]
["bitfinex","SOLUSD",1744870143256,18.91396001,133.38,133.34,18.91396001]
["bitfinex","SOLUSD",1744870143463,18.91396001,133.39,133.34,18.91396001]
["bitfinex","SOLUSD",1744870143752,101.71396001,133.39,133.34,18.91396001]
["bitfinex","SOLUSD",1744870144056,82.8,133.39,133.35,18.91396001]
["bitfinex","SOLUSD",1744870145081,101.71396001,133.39,133.35,26.41298836]
["bitfinex","SOLUSD",1744870145474,82.8,133.39,133.35,26.41298836]
["bitfinex","SOLUSD",1744870145781,18.91396001,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744870145962,18.91396001,133.35,133.31,18.97696001]
["bitfinex","SOLUSD",1744870146275,18.91396001,133.36,133.32,18.91396001]
["bitfinex","SOLUSD",1744870146475,18.91396001,133.39,133.34,18.91396001]
["bitfinex","SOLUSD",1744870146679,26.41040265,133.4,133.36,18.91396001]
["bitfinex","SOLUSD",1744870146877,26.41040265,133.4,133.35,18.91396001]
["bitfinex","SOLUSD",1744870147073,18.91396001,133.4,133.35,26.41298576]
["bitfinex","SOLUSD",1744870147279,16.38,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870147574,16.38,133.41,133.38,18.91396001]
["bitfinex","SOLUSD",1744870147780,35.29396001,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870148164,42.78984643,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870148366,42.78984643,133.41,133.36,18.91396001]
["bitfinex","SOLUSD",1744870148583,18.91396001,133.39,133.35,18.91396001]
["bitfinex","SOLUSD",1744870148798,18.91396001,133.4,133.35,18.91396001]
["bitfinex","SOLUSD",1744870149265,23.87588642,133.41,133.36,18.91396001]
["bitfinex","SOLUSD",1744870149458,18.91396001,133.4,133.36,18.91396001]
["bitfinex","SOLUSD",1744870150282,42.78984643,133.41,133.36,18.91396001]
["bitfinex","SOLUSD",1744870150584,16.38,133.41,133.37,18.91396001]
["bitfinex","SOLUSD",1744870150880,7.49344323,133.45,133.4,18.91396001]
["bitfinex","SOLUSD",1744870151096,16.41,133.48,133.44,18.91396001]
["bitfinex","SOLUSD",1744870151097,118.12396001,133.48,133.44,18.91396001]
["bitfinex","SOLUSD",1744870151268,125.61587183,133.48,133.42,18.91396001]
["bitfinex","SOLUSD",1744870151455,18.91396001,133.46,133.41,18.91396001]
["bitfinex","SOLUSD",1744870152165,18.91396001,133.47,133.42,18.91396001]
["bitfinex","SOLUSD",1744870152680,26.40680863,133.47,133.42,18.91396001]
["bitfinex","SOLUSD",1744870152866,0.03,133.46,133.42,18.91396001]
["bitfinex","SOLUSD",1744870155184,26.4372487,133.46,133.42,18.91396001]
["bitfinex","SOLUSD",1744870155391,18.91396001,133.44,133.36,7.5591]
["bitfinex","SOLUSD",1744870155588,18.91396001,133.44,133.39,18.91396001]
["bitfinex","SOLUSD",1744870155891,101.71396001,133.45,133.4,18.91396001]
["bitfinex","SOLUSD",1744870156268,82.8,133.45,133.4,18.91396001]
["bitfinex","SOLUSD",1744870156570,82.8,133.45,133.43,18.91396001]
["bitfinex","SOLUSD",1744870156778,7.52291692,133.46,133.42,18.91396001]
["bitfinex","SOLUSD",1744870157284,7.52291692,133.46,133.43,18.91396001]
["bitfinex","SOLUSD",1744870157689,0.03,133.46,133.44,18.91396001]
["bitfinex","SOLUSD",1744870158078,0.03,133.46,133.43,18.91396001]
["bitfinex","SOLUSD",1744870159893,0.03,133.46,133.42,18.91396001]
["bitfinex","SOLUSD",1744870160280,0.03,133.46,133.43,18.91396001]
["bitfinex","SOLUSD",1744870160886,0.03,133.46,133.44,18.91396001]
["bitfinex","SOLUSD",1744870161090,0.03,133.46,133.45,18.91396001]
["bitfinex","SOLUSD",1744870162199,0.03,133.46,133.45,71.0570521]
["bitfinex","SOLUSD",1744870162702,0.03,133.46,133.45,44.91396001]
["bitfinex","SOLUSD",1744870162996,0.03,133.46,133.45,71.0570521]
["bitfinex","SOLUSD",1744870163868,0.03,133.48,133.47,26.0]
["bitfinex","SOLUSD",1744870164094,0.03,133.48,133.47,44.91396001]
["bitfinex","SOLUSD",1744870164687,0.03,133.48,133.47,63.56360887]
["bitfinex","SOLUSD",1744870165203,0.03,133.48,133.47,71.05592924]
["bitfinex","SOLUSD",1744870167181,0.03,133.54,133.51,32.2847]
["bitfinex","SOLUSD",1744870167380,0.03,133.54,133.53,18.91396001]
["bitfinex","SOLUSD",1744870167881,0.03,133.54,133.51,33.8092]
["bitfinex","SOLUSD",1744870168086,0.03,133.54,133.51,44.91396001]
["bitfinex","SOLUSD",1744870169508,18.94396001,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870169674,18.91396001,133.53,133.49,18.91396001]
["bitfinex","SOLUSD",1744870170075,18.94396001,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870170371,0.03,133.54,133.51,18.91396001]
["bitfinex","SOLUSD",1744870170579,0.03,133.54,133.5,18.91396001]
["bitfinex","SOLUSD",1744870170779,18.94396001,133.54,133.49,18.91396001]
["bitfinex","SOLUSD",1744870170993,18.91396001,133.53,133.48,44.91396001]
["bitfinex","SOLUSD",1744870172187,18.91396001,133.49,133.42,7.8146]
["bitfinex","SOLUSD",1744870172390,18.91396001,133.44,133.39,25.17086001]
["bitfinex","SOLUSD",1744870172617,18.91396001,133.4,133.34,1.5577]
["bitfinex","SOLUSD",1744870172775,18.91396001,133.38,133.33,25.17086001]
["bitfinex","SOLUSD",1744870172979,18.91396001,133.36,133.31,18.97696001]
["bitfinex","SOLUSD",1744870173196,18.91396001,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744870173718,18.91396001,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744870174210,56.76189202,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1744870174382,0.28432314,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744870174577,99.16189202,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744870174818,0.28432314,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1744870175104,37.56360887,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744870176016,19.19828315,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744870176208,37.84793201,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744870176513,18.933972,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744870176681,18.91396001,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744870176882,7.5001875,133.33,133.23,26.0]
["bitfinex","SOLUSD",1744870177088,18.91396001,133.32,133.27,18.91396001]
["bitfinex","SOLUSD",1744870177394,28.08736549,133.32,133.27,28.08736549]
["bitfinex","SOLUSD",1744870177714,28.08736549,133.33,133.28,28.08736549]
["bitfinex","SOLUSD",1744870177886,28.08736549,133.32,133.28,28.08736549]
["bitfinex","SOLUSD",1744870178513,28.08736549,133.31,133.23,42.42]
["bitfinex","SOLUSD",1744870178817,28.08736549,133.31,133.27,28.08736549]
["bitfinex","SOLUSD",1744870178999,44.50736549,133.33,133.28,28.08736549]
["bitfinex","SOLUSD",1744870179484,44.50736549,133.33,133.29,28.08736549]
["bitfinex","SOLUSD",1744870179684,16.42,133.33,133.29,28.08736549]
["bitfinex","SOLUSD",1744870179895,16.42,133.37,133.31,28.08736549]
["bitfinex","SOLUSD",1744870180102,28.08736549,133.36,133.31,28.08736549]
["bitfinex","SOLUSD",1744870180715,28.08736549,133.36,133.32,28.08736549]
["bitfinex","SOLUSD",1744870180908,28.08736549,133.36,133.31,28.08736549]
["bitfinex","SOLUSD",1744870181107,28.08736549,133.35,133.26,7.50412707]
["bitfinex","SOLUSD",1744870181418,28.08736549,133.33,133.26,26.0]
["bitfinex","SOLUSD",1744870181628,28.08736549,133.33,133.28,28.08736549]
["bitfinex","SOLUSD",1744870181798,18.64964886,133.4,133.32,28.08736549]
["bitfinex","SOLUSD",1744870182127,28.08736549,133.39,133.34,28.08736549]
["bitfinex","SOLUSD",1744870182798,28.08736549,133.38,133.34,28.08736549]
["bitfinex","SOLUSD",1744870184319,28.37168863,133.39,133.34,28.08736549]
["bitfinex","SOLUSD",1744870185329,28.37168863,133.39,133.35,28.08736549]
["bitfinex","SOLUSD",1744870185533,0.28432314,133.39,133.35,28.08736549]
["bitfinex","SOLUSD",1744870186094,28.08736549,133.38,133.29,18.64964886]
["bitfinex","SOLUSD",1744870186300,28.08736549,133.38,133.33,28.08736549]
["bitfinex","SOLUSD",1744870186727,0.28432314,133.4,133.35,28.08736549]
["bitfinex","SOLUSD",1744870187023,28.08736549,133.39,133.35,28.08736549]
["bitfinex","SOLUSD",1744870187332,28.08736549,133.39,133.34,28.08736549]
["bitfinex","SOLUSD",1744870188235,28.08736549,133.38,133.34,28.08736549]
["bitfinex","SOLUSD",1744870189114,28.08736549,133.39,133.34,35.58686348]
["bitfinex","SOLUSD",1744870189314,28.08736549,133.39,133.34,28.08736549]
["bitfinex","SOLUSD",1744870189711,82.8,133.48,133.38,28.08736549]
["bitfinex","SOLUSD",1744870189925,28.08736549,133.41,133.36,28.08736549]
["bitfinex","SOLUSD",1744870190329,28.08736549,133.41,133.36,35.58558748]
["bitfinex","SOLUSD",1744870190821,54.08736549,133.44,133.39,28.08736549]
["bitfinex","SOLUSD",1744870191650,54.08736549,133.44,133.36,7.49822199]
["bitfinex","SOLUSD",1744870191651,82.8,133.53,133.43,54.08736549]
["bitfinex","SOLUSD",1744870191808,28.08736549,133.51,133.46,28.08736549]
["bitfinex","SOLUSD",1744870192237,118.37729728,133.52,133.47,28.08736549]
["bitfinex","SOLUSD",1744870192824,28.08736549,133.51,133.47,28.08736549]
["bitfinex","SOLUSD",1744870193236,28.08736549,133.5,133.46,28.08736549]
["bitfinex","SOLUSD",1744870194637,28.08736549,133.5,133.45,28.08736549]
["bitfinex","SOLUSD",1744870194850,28.08736549,133.48,133.43,54.08736549]
["bitfinex","SOLUSD",1744870195034,28.08736549,133.47,133.42,28.08736549]
["bitfinex","SOLUSD",1744870196343,35.57981046,133.47,133.42,28.08736549]
["bitfinex","SOLUSD",1744870196852,18.933972,133.42,133.31,6.2801]
["bitfinex","SOLUSD",1744870197143,18.99633235,133.38,133.33,18.99633235]
["bitfinex","SOLUSD",1744870197528,18.99633235,133.38,133.34,18.99633235]
["bitfinex","SOLUSD",1744870198042,18.99633235,133.37,133.31,6.2801]
["bitfinex","SOLUSD",1744870198220,18.99633235,133.37,133.33,18.99633235]
["bitfinex","SOLUSD",1744870199040,18.99633235,133.37,133.32,18.99633235]
["bitfinex","SOLUSD",1744870199248,28.06774488,133.37,133.32,28.06774488]
["bitfinex","SOLUSD",1744870199552,28.06774488,133.37,133.33,28.06774488]
["bitfinex","SOLUSD",1744870199731,35.56536151,133.38,133.34,28.06774488]
["bitfinex","SOLUSD",1744870199935,35.56536151,133.38,133.33,28.06774488]
["bitfinex","SOLUSD",1744870200861,35.56458023,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870201145,35.56458023,133.39,133.35,28.06774488]
["bitfinex","SOLUSD",1744870201551,35.56413717,133.4,133.36,28.06774488]
["bitfinex","SOLUSD",1744870201851,24.71561087,133.42,133.39,28.06774488]
["bitfinex","SOLUSD",1744870202150,107.51561087,133.42,133.38,28.06774488]
["bitfinex","SOLUSD",1744870203656,107.51561087,133.42,133.37,28.06774488]
["bitfinex","SOLUSD",1744870203657,135.58335575,133.42,133.37,28.06774488]
["bitfinex","SOLUSD",1744870204026,135.58335575,133.42,133.35,54.06774488]
["bitfinex","SOLUSD",1744870204027,28.06774488,133.4,133.35,54.06774488]
["bitfinex","SOLUSD",1744870204227,28.06774488,133.4,133.32,24.72031923]
["bitfinex","SOLUSD",1744870204424,28.06774488,133.4,133.35,28.06774488]
["bitfinex","SOLUSD",1744870205337,7.49681385,133.39,133.36,28.06774488]
["bitfinex","SOLUSD",1744870205537,7.49681385,133.39,133.37,28.06774488]
["bitfinex","SOLUSD",1744870205750,7.49642278,133.4,133.37,28.06774488]
["bitfinex","SOLUSD",1744870206860,90.29586359,133.41,133.38,28.06774488]
["bitfinex","SOLUSD",1744870207150,90.29586359,133.41,133.33,33.50004897]
["bitfinex","SOLUSD",1744870207151,28.06774488,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870207360,7.49681385,133.39,133.35,28.06774488]
["bitfinex","SOLUSD",1744870207735,7.49681385,133.39,133.36,28.06774488]
["bitfinex","SOLUSD",1744870207944,7.49681385,133.39,133.35,28.06774488]
["bitfinex","SOLUSD",1744870208143,35.56455873,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870208356,7.49681385,133.39,133.35,28.06774488]
["bitfinex","SOLUSD",1744870209139,35.56455873,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870210751,7.49681385,133.39,133.35,28.06774488]
["bitfinex","SOLUSD",1744870211059,35.56455873,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870212466,28.06774488,133.38,133.34,28.06774488]
["bitfinex","SOLUSD",1744870212837,35.56455873,133.39,133.34,28.06774488]
["bitfinex","SOLUSD",1744870213266,111.15206802,133.38,133.29,7.50232953]
["bitfinex","SOLUSD",1744870213481,28.06774488,133.36,133.31,28.06774488]
["bitfinex","SOLUSD",1744870214044,82.8,133.37,133.32,28.06774488]
["bitfinex","SOLUSD",1744870214240,110.86774488,133.37,133.32,28.06774488]
["bitfinex","SOLUSD",1744870214670,7.49850029,133.36,133.32,28.06774488]
["bitfinex","SOLUSD",1744870214869,35.56624517,133.36,133.32,28.06774488]
["bitfinex","SOLUSD",1744870215471,35.56624517,133.36,133.31,28.06774488]
["bitfinex","SOLUSD",1744870215672,28.06774488,133.32,133.25,6.0706]
["bitfinex","SOLUSD",1744870215853,28.06774488,133.33,133.26,54.06774488]
["bitfinex","SOLUSD",1744870216055,28.06774488,133.33,133.29,28.06774488]
["bitfinex","SOLUSD",1744870216259,28.06774488,133.34,133.29,28.06774488]
["bitfinex","SOLUSD",1744870216647,7.5001875,133.33,133.29,28.06774488]
["bitfinex","SOLUSD",1744870216974,7.4997951,133.34,133.32,28.06774488]
["bitfinex","SOLUSD",1744870217868,7.49906261,133.35,133.32,28.06774488]
["bitfinex","SOLUSD",1744870218375,7.49906261,133.35,133.28,33.50282715]
["bitfinex","SOLUSD",1744870218585,7.49906261,133.35,133.31,28.06774488]
["bitfinex","SOLUSD",1744870219178,7.49906261,133.35,133.32,19.00113054]
["bitfinex","SOLUSD",1744870220572,7.49906261,133.35,133.31,19.00113054]
["bitfinex","SOLUSD",1744870221475,82.8,133.37,133.33,19.00113054]
["bitfinex","SOLUSD",1744870221682,82.8,133.37,133.34,19.00113054]
["bitfinex","SOLUSD",1744870222468,90.29811365,133.37,133.34,19.00113054]
["bitfinex","SOLUSD",1744870224577,144.94113054,133.4,133.35,19.00113054]
["bitfinex","SOLUSD",1744870224779,144.94113054,133.4,133.36,19.00113054]
["bitfinex","SOLUSD",1744870225166,7.49695104,133.39,133.35,19.00113054]
["bitfinex","SOLUSD",1744870226082,26.49808158,133.39,133.35,19.00113054]
["bitfinex","SOLUSD",1744870226384,26.49808158,133.39,133.34,19.00113054]
["bitfinex","SOLUSD",1744870226690,19.00113054,133.38,133.33,19.00113054]
["bitfinex","SOLUSD",1744870227662,7.49793806,133.37,133.33,19.00113054]
["bitfinex","SOLUSD",1744870228366,7.49793806,133.37,133.34,19.00113054]
["bitfinex","SOLUSD",1744870228869,19.00113054,133.36,133.31,26.0]
["bitfinex","SOLUSD",1744870229077,19.00113054,133.34,133.3,26.0]
["bitfinex","SOLUSD",1744870229757,7.49942893,133.35,133.31,19.00113054]
["bitfinex","SOLUSD",1744870231678,26.50055947,133.35,133.3,45.00113054]
["bitfinex","SOLUSD",1744870231877,19.00113054,133.33,133.26,45.15452854]
["bitfinex","SOLUSD",1744870232070,101.80113054,133.34,133.29,19.00113054]
["bitfinex","SOLUSD",1744870232279,101.80113054,133.34,133.3,19.00113054]
["bitfinex","SOLUSD",1744870232483,82.8,133.34,133.32,19.00113054]
["bitfinex","SOLUSD",1744870232670,24.63942893,133.35,133.31,19.00113054]
["bitfinex","SOLUSD",1744870233281,43.64055947,133.35,133.3,19.00113054]
["bitfinex","SOLUSD",1744870233688,62.38821601,133.35,133.3,19.00113054]
["bitfinex","SOLUSD",1744870234385,62.38821601,133.35,133.27,26.15283914]
["bitfinex","SOLUSD",1744870234699,19.00113054,133.34,133.3,19.00113054]
["bitfinex","SOLUSD",1744870235077,19.00113054,133.33,133.26,33.5040562]
["bitfinex","SOLUSD",1744870235272,19.00113054,133.33,133.28,19.00113054]
["bitfinex","SOLUSD",1744870235485,101.80113054,133.34,133.29,19.00113054]
["bitfinex","SOLUSD",1744870235776,19.00113054,133.3,133.25,19.00113054]
["bitfinex","SOLUSD",1744870235975,7.50243829,133.29,133.25,19.00113054]
["bitfinex","SOLUSD",1744870236884,19.00113054,133.26,133.2,0.063]
["bitfinex","SOLUSD",1744870237203,19.00113054,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744870237403,19.00113054,133.24,133.2,19.06413054]
["bitfinex","SOLUSD",1744870237575,19.00113054,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744870238276,7.505817,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744870238493,19.00113054,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744870238690,19.00113054,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744870240204,26.50807446,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744870242604,7.50694392,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744870245802,90.30638375,133.22,133.2,19.06413054]
["bitfinex","SOLUSD",1744870246701,7.50356419,133.27,133.21,19.00113054]
["bitfinex","SOLUSD",1744870246907,7.50356419,133.27,133.25,19.00113054]
["bitfinex","SOLUSD",1744870247785,7.50243829,133.29,133.26,19.00113054]
["bitfinex","SOLUSD",1744870247985,7.50243829,133.29,133.27,19.00113054]
["bitfinex","SOLUSD",1744870248982,7.50194282,133.3,133.28,19.00113054]
["bitfinex","SOLUSD",1744870249312,90.30131584,133.31,133.28,19.00113054]
["bitfinex","SOLUSD",1744870249609,90.30131584,133.31,133.29,19.00113054]
["bitfinex","SOLUSD",1744870250687,7.50029291,133.33,133.3,19.00113054]
["bitfinex","SOLUSD",1744870250882,7.50029291,133.33,133.25,26.0]
["bitfinex","SOLUSD",1744870250883,26.50142345,133.33,133.28,19.00113054]
["bitfinex","SOLUSD",1744870251096,7.50029291,133.33,133.29,19.00113054]
["bitfinex","SOLUSD",1744870251294,7.50029291,133.33,133.3,19.00113054]
["bitfinex","SOLUSD",1744870251493,90.29976814,133.34,133.26,37.6507794]
["bitfinex","SOLUSD",1744870251701,90.29976814,133.34,133.32,19.00113054]
["bitfinex","SOLUSD",1744870252297,90.29976814,133.34,133.31,19.00113054]
["bitfinex","SOLUSD",1744870252609,90.29976814,133.34,133.3,19.00113054]
["bitfinex","SOLUSD",1744870252802,90.29976814,133.34,133.31,19.00113054]
["bitfinex","SOLUSD",1744870253715,90.29976814,133.34,133.3,19.00113054]
["bitfinex","SOLUSD",1744870254015,90.29976814,133.34,133.31,19.00113054]
["bitfinex","SOLUSD",1744870254515,7.49918159,133.35,133.32,19.00113054]
["bitfinex","SOLUSD",1744870255985,7.49850029,133.36,133.32,19.00113054]
["bitfinex","SOLUSD",1744870257803,26.49963083,133.36,133.32,19.00113054]
["bitfinex","SOLUSD",1744870258012,26.49963083,133.36,133.29,7.50216995]
["bitfinex","SOLUSD",1744870258013,26.49963083,133.36,133.31,19.00113054]
["bitfinex","SOLUSD",1744870259516,19.00113054,133.34,133.29,19.00113054]
["bitfinex","SOLUSD",1744870259722,19.00113054,133.33,133.29,19.00113054]
["bitfinex","SOLUSD",1744870260197,101.80113054,133.35,133.3,19.00113054]
["bitfinex","SOLUSD",1744870260922,82.8,133.35,133.31,19.00113054]
["bitfinex","SOLUSD",1744870261418,7.49962501,133.34,133.32,19.00113054]
["bitfinex","SOLUSD",1744870261806,26.50075555,133.34,133.29,19.00113054]
["bitfinex","SOLUSD",1744870262006,19.00113054,133.3,133.25,19.00113054]
["bitfinex","SOLUSD",1744870262310,28.01144912,133.34,133.23,6.3505]
["bitfinex","SOLUSD",1744870262311,19.00113054,133.29,133.24,19.00113054]
["bitfinex","SOLUSD",1744870262829,19.00113054,133.3,133.26,19.00113054]
["bitfinex","SOLUSD",1744870263007,101.80113054,133.32,133.27,19.00113054]
["bitfinex","SOLUSD",1744870263206,19.00113054,133.32,133.28,19.00113054]
["bitfinex","SOLUSD",1744870263604,7.50131272,133.31,133.27,19.00113054]
["bitfinex","SOLUSD",1744870264727,7.50131272,133.31,133.28,19.00113054]
["bitfinex","SOLUSD",1744870265326,26.50188061,133.32,133.28,19.00113054]
["bitfinex","SOLUSD",1744870265513,26.50188061,133.32,133.27,19.00113054]
["bitfinex","SOLUSD",1744870265924,26.50188061,133.32,133.28,19.00113054]
["bitfinex","SOLUSD",1744870266228,7.50075007,133.32,133.29,19.00113054]
["bitfinex","SOLUSD",1744870266828,26.50188061,133.32,133.28,19.00113054]
["bitfinex","SOLUSD",1744870267029,26.50188061,133.32,133.27,19.00113054]
["bitfinex","SOLUSD",1744870267530,19.00113054,133.31,133.27,19.00113054]
["bitfinex","SOLUSD",1744870268537,19.00113054,133.31,133.26,19.00113054]
["bitfinex","SOLUSD",1744870268835,19.00113054,133.31,133.27,19.00113054]
["bitfinex","SOLUSD",1744870269034,45.25375579,133.32,133.27,19.00113054]
["bitfinex","SOLUSD",1744870269236,82.8,133.31,133.27,19.00113054]
["bitfinex","SOLUSD",1744870269534,7.50187546,133.3,133.28,19.00113054]
["bitfinex","SOLUSD",1744870269831,82.8,133.31,133.29,19.00113054]
["bitfinex","SOLUSD",1744870269832,90.3013268,133.31,133.29,19.00113054]
["bitfinex","SOLUSD",1744870270032,90.3013268,133.31,133.28,19.00113054]
["bitfinex","SOLUSD",1744870270530,90.3013268,133.31,133.24,26.15490253]
["bitfinex","SOLUSD",1744870270531,90.3013268,133.31,133.29,19.00113054]
["bitfinex","SOLUSD",1744870271136,90.3013268,133.31,133.29,11.88163565]
["bitfinex","SOLUSD",1744870271428,90.3013268,133.31,133.28,11.88163565]
["bitfinex","SOLUSD",1744870272233,90.3013268,133.31,133.27,11.88163565]
["bitfinex","SOLUSD",1744870272528,90.3013268,133.31,133.23,6.3505]
["bitfinex","SOLUSD",1744870272529,11.88163565,133.3,133.23,6.3505]
["bitfinex","SOLUSD",1744870272729,11.88163565,133.29,133.25,11.88163565]
["bitfinex","SOLUSD",1744870273629,7.5030012,133.28,133.25,11.88163565]
["bitfinex","SOLUSD",1744870274222,7.5030012,133.28,133.23,16.82]
["bitfinex","SOLUSD",1744870274722,7.5030012,133.28,133.25,11.88163565]
["bitfinex","SOLUSD",1744870276541,7.50243829,133.29,133.25,11.88163565]
["bitfinex","SOLUSD",1744870277440,11.88163565,133.26,133.2,0.063]
["bitfinex","SOLUSD",1744870277642,108.8,133.28,133.2,11.94463565]
["bitfinex","SOLUSD",1744870277643,11.88163565,133.25,133.2,11.94463565]
["bitfinex","SOLUSD",1744870277843,11.88163565,133.25,133.21,11.88163565]
["bitfinex","SOLUSD",1744870278642,7.50525367,133.24,133.21,11.88163565]
["bitfinex","SOLUSD",1744870279026,7.50525367,133.24,133.2,11.94463565]
["bitfinex","SOLUSD",1744870279333,11.88163565,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744870281045,19.38801607,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744870282542,11.88163565,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744870282732,30.53128451,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744870282933,26.28432314,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744870283141,38.16595879,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744870283747,44.933972,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744870283945,26.28432314,133.12,133.05,11.88163565]
["bitfinex","SOLUSD",1744870284126,56.81560765,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744870284544,64.32762688,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744870285133,71.52331631,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744870286445,18.933972,133.11,133.06,0.063]
["bitfinex","SOLUSD",1744870286636,19.07732508,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870287251,19.36164822,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870287834,26.87649003,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870289262,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870289848,16.54,133.08,133.06,19.14032508]
["bitfinex","SOLUSD",1744870290146,43.13189944,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744870290462,7.51385986,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744870290663,7.51329398,133.1,133.07,19.07732508]
["bitfinex","SOLUSD",1744870290959,16.54,133.12,133.09,19.07732508]
["bitfinex","SOLUSD",1744870290960,24.05253195,133.12,133.09,19.07732508]
["bitfinex","SOLUSD",1744870291157,7.51089079,133.14,133.11,19.07732508]
["bitfinex","SOLUSD",1744870291752,61.61732508,133.16,133.12,19.07732508]
["bitfinex","SOLUSD",1744870291951,7.51044975,133.15,133.12,19.07732508]
["bitfinex","SOLUSD",1744870292257,7.51044975,133.15,133.1,19.07732508]
["bitfinex","SOLUSD",1744870292258,19.07732508,133.14,133.1,19.07732508]
["bitfinex","SOLUSD",1744870292678,19.07732508,133.13,133.09,19.07732508]
["bitfinex","SOLUSD",1744870293283,19.07732508,133.14,133.1,19.07732508]
["bitfinex","SOLUSD",1744870293580,26.58777483,133.15,133.11,19.07732508]
["bitfinex","SOLUSD",1744870294156,26.58777483,133.15,133.1,19.07732508]
["bitfinex","SOLUSD",1744870294355,26.58777483,133.15,133.09,19.07732508]
["bitfinex","SOLUSD",1744870294356,19.07732508,133.13,133.09,19.07732508]
["bitfinex","SOLUSD",1744870295380,19.07732508,133.12,133.07,19.07732508]
["bitfinex","SOLUSD",1744870295560,19.07732508,133.11,133.07,19.07732508]
["bitfinex","SOLUSD",1744870295761,19.07732508,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744870296463,19.07732508,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744870298384,26.59205808,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744870302681,26.59113469,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744870302988,7.51380961,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744870303963,19.07732508,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870305073,26.59216689,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870307169,19.44426947,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870309998,7.51484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870310374,19.44426947,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870311392,19.44389504,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744870312090,11.92942766,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870312787,19.44426947,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870312984,102.52859261,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870315886,33.51436977,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744870316199,11.92942766,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744870316503,11.92942766,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870316879,11.92942766,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870317399,7.51540658,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870317786,11.92942766,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870317787,19.44427712,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870317992,7.51484946,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870318192,19.44427712,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870318379,7.51484946,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870319796,19.44427712,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870320295,7.51484946,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870320487,19.44380888,133.08,133.05,0.03]
["bitfinex","SOLUSD",1744870320696,11.92942766,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870322003,7.51540658,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870322793,19.44448595,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870326011,11.92942766,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870327410,19.44448595,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870328613,11.92942766,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870328798,19.44483424,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870330400,19.44426947,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870332917,11.92942766,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870334402,19.44466435,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744870334811,11.92942766,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870335311,7.63617129,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744870335818,7.63617129,133.04,133.0,7.63617129]
["bitfinex","SOLUSD",1744870336409,15.15278816,133.04,133.0,7.63617129]
["bitfinex","SOLUSD",1744870338240,15.15278816,133.04,132.99,49.70617129]
["bitfinex","SOLUSD",1744870339121,15.15278816,133.04,133.0,7.63617129]
["bitfinex","SOLUSD",1744870339441,15.1523523,133.05,133.01,7.63617129]
["bitfinex","SOLUSD",1744870339809,15.1523523,133.05,133.0,7.63617129]
["bitfinex","SOLUSD",1744870340436,15.1523523,133.05,133.01,7.63617129]
["bitfinex","SOLUSD",1744870340620,15.1523523,133.05,133.0,7.63617129]
["bitfinex","SOLUSD",1744870341537,15.1523523,133.05,133.01,7.63617129]
["bitfinex","SOLUSD",1744870342021,15.1523523,133.05,133.0,7.63617129]
["bitfinex","SOLUSD",1744870342534,15.1523523,133.05,132.99,0.03]
["bitfinex","SOLUSD",1744870342535,7.63617129,133.01,132.99,0.03]
["bitfinex","SOLUSD",1744870342711,7.63617129,133.0,132.99,0.03]
["bitfinex","SOLUSD",1744870344225,15.15496828,133.0,132.99,0.03]
["bitfinex","SOLUSD",1744870344411,83.08432314,132.99,132.94,0.03]
["bitfinex","SOLUSD",1744870344607,82.8,133.03,132.96,7.63617129]
["bitfinex","SOLUSD",1744870344834,7.51766651,133.02,132.99,7.63617129]
["bitfinex","SOLUSD",1744870345133,7.51766651,133.02,133.0,11.93320798]
["bitfinex","SOLUSD",1744870345837,90.31730361,133.03,133.0,11.93320798]
["bitfinex","SOLUSD",1744870346333,11.93320798,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870346526,11.93320798,133.02,132.97,11.93320798]
["bitfinex","SOLUSD",1744870346732,11.93320798,133.01,132.97,11.93320798]
["bitfinex","SOLUSD",1744870347058,11.93320798,133.01,132.95,16.06]
["bitfinex","SOLUSD",1744870347210,11.93320798,132.98,132.94,7.7808]
["bitfinex","SOLUSD",1744870347838,11.93320798,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744870348011,11.93320798,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744870348411,19.45483265,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744870348643,7.52162467,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744870350347,18.64964886,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744870350520,11.93320798,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870350840,12.21753112,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870352016,19.74028745,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870352340,38.38993631,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870352752,19.74028745,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870353051,19.45596431,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870353251,7.52275633,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870353733,7.52234739,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744870353942,19.45487592,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744870354257,16.06,132.96,132.92,11.96320798]
["bitfinex","SOLUSD",1744870354563,35.51447308,132.96,132.92,11.96320798]
["bitfinex","SOLUSD",1744870354760,12.21753112,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744870354960,23.5812651,132.96,132.93,11.93320798]
["bitfinex","SOLUSD",1744870355132,23.5812651,132.96,132.94,11.93320798]
["bitfinex","SOLUSD",1744870355327,98.86,133.0,132.95,11.93320798]
["bitfinex","SOLUSD",1744870355551,7.51936235,132.99,132.97,11.93320798]
["bitfinex","SOLUSD",1744870356032,23.57896233,133.0,132.97,11.93320798]
["bitfinex","SOLUSD",1744870360351,7.51896233,133.0,132.97,11.93320798]
["bitfinex","SOLUSD",1744870360540,7.51896233,133.0,132.96,11.93320798]
["bitfinex","SOLUSD",1744870364057,82.8,133.01,132.98,11.93320798]
["bitfinex","SOLUSD",1744870364253,61.51135567,133.02,132.97,11.93320798]
["bitfinex","SOLUSD",1744870364556,11.93320798,133.01,132.96,11.93320798]
["bitfinex","SOLUSD",1744870364858,49.57814769,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870364859,61.65351724,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870365156,61.65351724,133.02,132.97,11.93320798]
["bitfinex","SOLUSD",1744870365961,61.65351724,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870366559,61.51135567,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870366737,49.57814769,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870367353,61.51135567,133.02,132.97,11.93320798]
["bitfinex","SOLUSD",1744870367533,61.51135567,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870367737,16.06,133.02,132.99,11.93320798]
["bitfinex","SOLUSD",1744870368556,23.57766988,133.02,132.99,11.93320798]
["bitfinex","SOLUSD",1744870368854,23.57766988,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870369253,19.45087786,133.02,132.97,11.93320798]
["bitfinex","SOLUSD",1744870369549,11.93320798,133.0,132.96,11.93320798]
["bitfinex","SOLUSD",1744870369753,11.93320798,133.0,132.95,11.93320798]
["bitfinex","SOLUSD",1744870369953,19.45235738,133.0,132.95,11.93320798]
["bitfinex","SOLUSD",1744870370161,19.45235738,133.0,132.95,19.45480444]
["bitfinex","SOLUSD",1744870370456,19.45235738,133.0,132.96,11.93320798]
["bitfinex","SOLUSD",1744870371454,19.45235738,133.0,132.95,11.93320798]
["bitfinex","SOLUSD",1744870373058,19.45235738,133.0,132.96,11.93320798]
["bitfinex","SOLUSD",1744870375662,7.5191494,133.0,132.96,11.93320798]
["bitfinex","SOLUSD",1744870378054,7.51823171,133.01,132.97,11.93320798]
["bitfinex","SOLUSD",1744870379752,98.6,133.02,132.99,11.93320798]
["bitfinex","SOLUSD",1744870379947,23.31782125,133.02,132.99,11.93320798]
["bitfinex","SOLUSD",1744870380156,23.31782125,133.02,132.98,11.93320798]
["bitfinex","SOLUSD",1744870380363,11.93320798,133.01,132.96,19.57130798]
["bitfinex","SOLUSD",1744870380542,11.93320798,133.0,132.96,13.46710798]
["bitfinex","SOLUSD",1744870381050,11.93320798,133.01,132.97,11.93320798]
["bitfinex","SOLUSD",1744870381249,82.8,133.06,133.0,7.64126539]
["bitfinex","SOLUSD",1744870381567,82.8,133.06,132.97,26.0]
["bitfinex","SOLUSD",1744870381568,7.51557299,133.06,133.04,7.64126539]
["bitfinex","SOLUSD",1744870381773,7.51557299,133.06,133.03,7.64126539]
["bitfinex","SOLUSD",1744870382155,26.0,133.04,132.96,9.05457622]
["bitfinex","SOLUSD",1744870382344,7.64126539,133.02,132.97,7.64126539]
["bitfinex","SOLUSD",1744870382863,90.44126539,133.05,133.0,7.64126539]
["bitfinex","SOLUSD",1744870383037,41.29899995,133.06,133.01,7.64126539]
["bitfinex","SOLUSD",1744870383243,45.58915397,133.06,133.01,11.93141941]
["bitfinex","SOLUSD",1744870383938,19.4469924,133.06,133.02,11.93141941]
["bitfinex","SOLUSD",1744870384144,7.51557299,133.06,133.04,11.93141941]
["bitfinex","SOLUSD",1744870384673,7.51557299,133.06,133.03,11.93141941]
["bitfinex","SOLUSD",1744870386144,7.51557299,133.06,133.01,11.93141941]
["bitfinex","SOLUSD",1744870386145,11.93141941,133.05,133.01,11.93141941]
["bitfinex","SOLUSD",1744870386368,19.4469924,133.06,133.01,11.93141941]
["bitfinex","SOLUSD",1744870386567,7.51557299,133.06,133.02,11.93141941]
["bitfinex","SOLUSD",1744870386778,7.51557299,133.06,133.03,11.93141941]
["bitfinex","SOLUSD",1744870387468,7.51557299,133.06,133.02,11.93141941]
["bitfinex","SOLUSD",1744870387665,11.93141941,133.05,133.0,11.93141941]
["bitfinex","SOLUSD",1744870388958,7.51653638,133.04,133.0,11.93141941]
["bitfinex","SOLUSD",1744870389773,19.44795579,133.04,132.99,37.93141941]
["bitfinex","SOLUSD",1744870390453,19.44795579,133.04,132.99,11.93141941]
["bitfinex","SOLUSD",1744870390648,11.93141941,133.02,132.97,11.93141941]
["bitfinex","SOLUSD",1744870390852,19.45067251,133.0,132.96,1.5339]
["bitfinex","SOLUSD",1744870391768,11.93141941,132.99,132.95,6.0516]
["bitfinex","SOLUSD",1744870392374,19.44985968,133.01,132.96,11.93141941]
["bitfinex","SOLUSD",1744870393573,11.93141941,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870394468,11.93141941,133.0,132.95,6.0516]
["bitfinex","SOLUSD",1744870394668,11.93141941,133.0,132.95,17.98301941]
["bitfinex","SOLUSD",1744870394976,19.44985968,133.01,132.96,11.93141941]
["bitfinex","SOLUSD",1744870399451,11.93141941,133.0,132.95,11.93141941]
["bitfinex","SOLUSD",1744870400179,11.93141941,132.98,132.93,1.648]
["bitfinex","SOLUSD",1744870400357,11.93141941,132.98,132.93,11.93141941]
["bitfinex","SOLUSD",1744870400563,11.93141941,132.97,132.92,18.59301941]
["bitfinex","SOLUSD",1744870400781,11.93141941,132.97,132.92,11.96141941]
["bitfinex","SOLUSD",1744870400977,0.14216157,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744870401170,11.93141941,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744870401376,7.52275633,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870401760,90.32225498,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744870403868,102.25367439,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744870405082,95.01574255,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870405487,113.66539141,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744870406076,113.66539141,132.93,132.91,0.03]
["bitfinex","SOLUSD",1744870406287,129.32539141,132.92,132.91,0.03]
["bitfinex","SOLUSD",1744870406871,129.32539141,132.92,132.88,0.03]
["bitfinex","SOLUSD",1744870407189,19.74076324,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744870407483,38.3904121,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744870408389,44.64964886,132.88,132.87,2.5716044]
["bitfinex","SOLUSD",1744870408673,56.58106827,132.88,132.87,2.5716044]
["bitfinex","SOLUSD",1744870409181,7.81047652,132.87,132.78,7.53115768]
["bitfinex","SOLUSD",1744870409489,15.68,132.86,132.78,19.46257709]
["bitfinex","SOLUSD",1744870409688,15.68,132.86,132.82,11.93141941]
["bitfinex","SOLUSD",1744870409887,15.68,132.86,132.83,11.93141941]
["bitfinex","SOLUSD",1744870410096,15.68,132.86,132.82,11.93141941]
["bitfinex","SOLUSD",1744870410283,15.68,132.86,132.83,11.93141941]
["bitfinex","SOLUSD",1744870410475,35.13868841,132.86,132.82,11.93141941]
["bitfinex","SOLUSD",1744870411082,35.13868841,132.86,132.81,11.93141941]
["bitfinex","SOLUSD",1744870411891,23.207269,132.86,132.82,11.93141941]
["bitfinex","SOLUSD",1744870412195,35.13868841,132.86,132.78,45.46257709]
["bitfinex","SOLUSD",1744870412371,35.13868841,132.86,132.82,11.93141941]
["bitfinex","SOLUSD",1744870413203,12.21574255,132.85,132.81,11.93141941]
["bitfinex","SOLUSD",1744870413592,0.28432314,132.85,132.81,11.93141941]
["bitfinex","SOLUSD",1744870413994,0.28432314,132.85,132.82,11.93141941]
["bitfinex","SOLUSD",1744870414302,106.007269,132.86,132.83,11.93141941]
["bitfinex","SOLUSD",1744870414685,18.64964886,132.89,132.78,37.93141941]
["bitfinex","SOLUSD",1744870414686,82.8,132.89,132.85,11.93141941]
["bitfinex","SOLUSD",1744870414891,82.8,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870415289,94.73141941,132.91,132.86,11.93141941]
["bitfinex","SOLUSD",1744870415506,19.45606095,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870415811,90.32402002,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870415989,82.8,132.91,132.89,11.93141941]
["bitfinex","SOLUSD",1744870416402,90.32398593,132.91,132.88,11.93141941]
["bitfinex","SOLUSD",1744870416791,90.32398593,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870417302,102.25540534,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870418697,82.8,132.91,132.89,11.93141941]
["bitfinex","SOLUSD",1744870419215,15.68,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870420118,15.68,132.92,132.9,11.93141941]
["bitfinex","SOLUSD",1744870420614,15.68,132.92,132.91,11.93141941]
["bitfinex","SOLUSD",1744870420913,90.32271954,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870421215,7.52271954,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870421417,90.32181662,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870422420,90.32181662,132.95,132.92,11.93141941]
["bitfinex","SOLUSD",1744870422708,90.32181662,132.95,132.89,7.52482457]
["bitfinex","SOLUSD",1744870422911,102.25323603,132.95,132.9,11.93141941]
["bitfinex","SOLUSD",1744870423518,90.32181662,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870424213,102.25323603,132.95,132.9,11.93141941]
["bitfinex","SOLUSD",1744870424899,19.45323603,132.95,132.9,11.93141941]
["bitfinex","SOLUSD",1744870425106,7.52181662,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870425302,19.45323603,132.95,132.9,11.93141941]
["bitfinex","SOLUSD",1744870426199,11.93141941,132.94,132.88,9.17982991]
["bitfinex","SOLUSD",1744870426399,95.01574255,132.93,132.88,11.93141941]
["bitfinex","SOLUSD",1744870426612,94.73141941,132.93,132.89,11.93141941]
["bitfinex","SOLUSD",1744870426826,82.8,132.93,132.9,11.93141941]
["bitfinex","SOLUSD",1744870427495,82.8,132.93,132.86,7.52670352]
["bitfinex","SOLUSD",1744870427700,7.52332229,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870428624,7.52332229,132.92,132.86,7.52659367]
["bitfinex","SOLUSD",1744870428807,7.52332229,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870429003,7.52332229,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870430829,7.52332229,132.92,132.86,7.52652574]
["bitfinex","SOLUSD",1744870431127,7.52332229,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870431528,7.52332229,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870431908,7.52332229,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870432136,7.52332229,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870432308,7.52332229,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870432502,7.52332229,132.92,132.86,7.52652574]
["bitfinex","SOLUSD",1744870432805,7.52332229,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870434031,19.4547417,132.92,132.87,11.93141941]
["bitfinex","SOLUSD",1744870434333,11.93141941,132.88,132.82,13.47501941]
["bitfinex","SOLUSD",1744870434526,11.93141941,132.87,132.82,13.47501941]
["bitfinex","SOLUSD",1744870434831,11.93141941,132.87,132.83,11.93141941]
["bitfinex","SOLUSD",1744870435534,82.8,132.88,132.85,11.93141941]
["bitfinex","SOLUSD",1744870435703,7.52541799,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870436733,90.32460244,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870437836,82.8,132.9,132.88,11.93141941]
["bitfinex","SOLUSD",1744870438149,23.2039413,132.91,132.88,11.93141941]
["bitfinex","SOLUSD",1744870438519,23.2039413,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870439140,35.13536071,132.91,132.87,11.93141941]
["bitfinex","SOLUSD",1744870439340,35.13536071,132.91,132.82,7.5453]
["bitfinex","SOLUSD",1744870439341,11.93141941,132.88,132.82,7.5453]
["bitfinex","SOLUSD",1744870439547,11.93141941,132.88,132.83,11.93141941]
["bitfinex","SOLUSD",1744870439837,11.93141941,132.87,132.82,7.5453]
["bitfinex","SOLUSD",1744870440015,11.93141941,132.87,132.82,19.47671941]
["bitfinex","SOLUSD",1744870440212,11.93141941,132.85,132.79,6.1154]
["bitfinex","SOLUSD",1744870440440,11.93141941,132.84,132.8,11.93141941]
["bitfinex","SOLUSD",1744870440617,11.93141941,132.85,132.8,11.93141941]
["bitfinex","SOLUSD",1744870441343,19.45927246,132.84,132.8,11.93141941]
["bitfinex","SOLUSD",1744870442667,94.73141941,132.83,132.77,0.03]
["bitfinex","SOLUSD",1744870442874,94.73141941,132.83,132.78,11.93141941]
["bitfinex","SOLUSD",1744870443277,94.73141941,132.83,132.77,0.03]
["bitfinex","SOLUSD",1744870443448,7.52898659,132.82,132.78,11.93141941]
["bitfinex","SOLUSD",1744870443842,82.8,132.83,132.8,11.93141941]
["bitfinex","SOLUSD",1744870444058,82.8,132.83,132.82,11.93141941]
["bitfinex","SOLUSD",1744870444265,0.14216157,132.84,132.77,0.03]
["bitfinex","SOLUSD",1744870444464,11.93141941,132.83,132.79,11.93141941]
["bitfinex","SOLUSD",1744870445174,0.14216157,132.83,132.79,11.93141941]
["bitfinex","SOLUSD",1744870445370,90.32801728,132.84,132.78,7.53082314]
["bitfinex","SOLUSD",1744870445578,90.32801728,132.84,132.81,11.93141941]
["bitfinex","SOLUSD",1744870445775,7.52801728,132.84,132.81,11.93141941]
["bitfinex","SOLUSD",1744870446271,7.52801728,132.84,132.8,11.93141941]
["bitfinex","SOLUSD",1744870446675,7.52801728,132.84,132.81,11.93141941]
["bitfinex","SOLUSD",1744870447478,15.68,132.85,132.82,11.93141941]
["bitfinex","SOLUSD",1744870447683,82.8,132.86,132.84,11.93141941]
["bitfinex","SOLUSD",1744870447849,7.52615338,132.87,132.84,11.93141941]
["bitfinex","SOLUSD",1744870448879,116.3258013,132.88,132.85,11.93141941]
["bitfinex","SOLUSD",1744870449062,90.3258013,132.88,132.85,11.93141941]
["bitfinex","SOLUSD",1744870450077,7.5258013,132.88,132.86,11.93141941]
["bitfinex","SOLUSD",1744870451282,7.5258013,132.88,132.85,11.93141941]
["bitfinex","SOLUSD",1744870454689,7.5258013,132.88,132.82,13.75740355]
["bitfinex","SOLUSD",1744870454891,11.93141941,132.87,132.83,11.93141941]
["bitfinex","SOLUSD",1744870455085,90.3258013,132.88,132.85,11.93141941]
["bitfinex","SOLUSD",1744870455273,23.20516448,132.89,132.87,11.93141941]
["bitfinex","SOLUSD",1744870455477,23.20516448,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870455999,15.68,132.89,132.88,11.93141941]
["bitfinex","SOLUSD",1744870456376,23.20502069,132.89,132.88,11.93141941]
["bitfinex","SOLUSD",1744870456993,15.68,132.89,132.88,11.93141941]
["bitfinex","SOLUSD",1744870457186,23.20507314,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870457802,23.20507314,132.89,132.84,11.93141941]
["bitfinex","SOLUSD",1744870458003,23.20507314,132.89,132.87,11.93141941]
["bitfinex","SOLUSD",1744870461606,15.68,132.89,132.87,11.93141941]
["bitfinex","SOLUSD",1744870463405,15.68,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870464003,23.20509358,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870465099,7.52509358,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870465298,7.52445447,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870465497,7.52445447,132.9,132.87,11.93141941]
["bitfinex","SOLUSD",1744870466408,19.45587388,132.9,132.83,7.52825074]
["bitfinex","SOLUSD",1744870466586,19.45587388,132.9,132.85,11.93141941]
["bitfinex","SOLUSD",1744870467098,19.45587388,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870467282,7.52445447,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870468298,7.52445447,132.9,132.87,11.93141941]
["bitfinex","SOLUSD",1744870469898,7.52445447,132.9,132.88,11.93141941]
["bitfinex","SOLUSD",1744870472310,82.8,132.91,132.88,11.93141941]
["bitfinex","SOLUSD",1744870472493,82.8,132.91,132.9,11.93141941]
["bitfinex","SOLUSD",1744870472690,15.68,132.92,132.9,11.93141941]
["bitfinex","SOLUSD",1744870473512,23.20350915,132.92,132.9,11.93141941]
["bitfinex","SOLUSD",1744870473691,7.52350915,132.92,132.9,11.93141941]
["bitfinex","SOLUSD",1744870474018,7.52350915,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870474492,11.93141941,132.89,132.81,7.7587]
["bitfinex","SOLUSD",1744870474688,11.93141941,132.88,132.83,11.93141941]
["bitfinex","SOLUSD",1744870475400,82.8,132.89,132.85,11.93141941]
["bitfinex","SOLUSD",1744870475611,90.32555615,132.89,132.85,11.93141941]
["bitfinex","SOLUSD",1744870478904,11.93141941,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744870479098,11.93141941,132.88,132.83,11.93141941]
["bitfinex","SOLUSD",1744870479817,102.25697556,132.89,132.84,11.93141941]
["bitfinex","SOLUSD",1744870480315,19.45697556,132.89,132.85,11.93141941]
["bitfinex","SOLUSD",1744870480506,7.52555615,132.89,132.86,11.93141941]
["bitfinex","SOLUSD",1744870481620,7.52445447,132.9,132.86,11.93141941]
["bitfinex","SOLUSD",1744870483196,7.52445447,132.9,132.88,11.93141941]
["bitfinex","SOLUSD",1744870483608,90.32410804,132.91,132.88,11.93141941]
["bitfinex","SOLUSD",1744870485227,7.52410804,132.91,132.88,11.93141941]
["bitfinex","SOLUSD",1744870485403,7.52410804,132.91,132.85,33.52686393]
["bitfinex","SOLUSD",1744870485404,7.52341898,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870486023,7.52341898,132.92,132.88,11.93141941]
["bitfinex","SOLUSD",1744870487330,7.52341898,132.92,132.89,11.93141941]
["bitfinex","SOLUSD",1744870492712,7.52341898,132.92,132.9,11.93141941]
["bitfinex","SOLUSD",1744870493035,15.68,132.93,132.91,11.93141941]
["bitfinex","SOLUSD",1744870493438,23.20279517,132.93,132.91,11.93141941]
["bitfinex","SOLUSD",1744870493737,7.52279517,132.93,132.91,11.93141941]
["bitfinex","SOLUSD",1744870494535,7.58519046,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870495142,0.063,132.94,132.93,11.93141941]
["bitfinex","SOLUSD",1744870497647,0.063,132.94,132.93,19.45417574]
["bitfinex","SOLUSD",1744870497829,0.063,132.96,132.93,27.65757574]
["bitfinex","SOLUSD",1744870498136,0.063,132.96,132.95,11.93141941]
["bitfinex","SOLUSD",1744870499122,0.063,132.96,132.95,19.45304408]
["bitfinex","SOLUSD",1744870499718,0.063,132.96,132.95,31.38446349]
["bitfinex","SOLUSD",1744870499919,0.063,132.96,132.95,50.03411235]
["bitfinex","SOLUSD",1744870500417,0.063,132.99,132.95,50.03411235]
["bitfinex","SOLUSD",1744870500638,0.063,132.99,132.98,11.93141941]
["bitfinex","SOLUSD",1744870504337,0.063,132.99,132.98,19.45134721]
["bitfinex","SOLUSD",1744870504544,0.063,132.99,132.98,38.10099607]
["bitfinex","SOLUSD",1744870505744,0.063,133.01,132.98,38.10099607]
["bitfinex","SOLUSD",1744870505949,0.063,133.01,133.0,37.93141941]
["bitfinex","SOLUSD",1744870506336,0.063,133.01,133.0,45.4502164]
["bitfinex","SOLUSD",1744870507243,0.063,133.01,133.0,37.93141941]
["bitfinex","SOLUSD",1744870507939,0.063,133.01,133.0,45.4502164]
["bitfinex","SOLUSD",1744870508254,0.063,133.01,133.0,37.93141941]
["bitfinex","SOLUSD",1744870508549,0.063,133.01,132.99,15.33707095]
["bitfinex","SOLUSD",1744870508550,11.99441941,133.01,132.94,8.1607]
["bitfinex","SOLUSD",1744870508762,11.93141941,132.98,132.91,8.1607]
["bitfinex","SOLUSD",1744870508931,11.93141941,132.95,132.9,0.03]
["bitfinex","SOLUSD",1744870509251,11.93141941,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870509435,11.93141941,132.95,132.9,0.03]
["bitfinex","SOLUSD",1744870509436,11.93141941,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870510031,82.8,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870510350,94.73141941,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870510937,82.8,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870511133,7.5199278,132.98,132.95,11.93141941]
["bitfinex","SOLUSD",1744870511448,7.51950916,132.99,132.96,11.93141941]
["bitfinex","SOLUSD",1744870514650,19.45092857,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870515157,7.51950916,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870515357,19.45092857,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870516054,11.93141941,132.98,132.9,38.1351136]
["bitfinex","SOLUSD",1744870516353,11.93141941,132.98,132.93,11.93141941]
["bitfinex","SOLUSD",1744870516662,26.31791505,132.99,132.94,11.93141941]
["bitfinex","SOLUSD",1744870516961,11.93141941,132.98,132.94,11.93141941]
["bitfinex","SOLUSD",1744870517150,26.31791505,132.99,132.94,11.93141941]
["bitfinex","SOLUSD",1744870517453,11.93141941,132.98,132.94,11.93141941]
["bitfinex","SOLUSD",1744870518060,7.51950916,132.99,132.96,11.93141941]
["bitfinex","SOLUSD",1744870519738,7.51950916,132.99,132.91,7.52369526]
["bitfinex","SOLUSD",1744870519938,19.45092857,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870523068,7.51950916,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870524070,7.51950916,132.99,132.96,11.93141941]
["bitfinex","SOLUSD",1744870524448,7.51950916,132.99,132.98,11.93141941]
["bitfinex","SOLUSD",1744870525154,23.1790817,133.0,132.98,11.93141941]
["bitfinex","SOLUSD",1744870525472,23.1790817,133.0,132.99,11.93141941]
["bitfinex","SOLUSD",1744870525835,7.5190817,133.0,132.99,11.93141941]
["bitfinex","SOLUSD",1744870526047,7.5190817,133.0,132.98,11.93141941]
["bitfinex","SOLUSD",1744870526264,7.58123171,133.01,132.98,11.93141941]
["bitfinex","SOLUSD",1744870527737,19.51265112,133.01,132.96,11.93141941]
["bitfinex","SOLUSD",1744870527938,19.51265112,133.01,132.96,37.93141941]
["bitfinex","SOLUSD",1744870528164,38.30823039,133.01,132.96,11.93141941]
["bitfinex","SOLUSD",1744870529257,11.93141941,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870529564,11.93141941,133.0,132.95,37.93141941]
["bitfinex","SOLUSD",1744870530261,7.51936235,132.99,132.95,11.93141941]
["bitfinex","SOLUSD",1744870533066,11.93141941,132.98,132.92,27.5089]
["bitfinex","SOLUSD",1744870533360,26.31776824,132.99,132.93,11.93141941]
["bitfinex","SOLUSD",1744870533361,11.93141941,132.97,132.93,11.93141941]
["bitfinex","SOLUSD",1744870534563,7.52105896,132.96,132.92,13.44031941]
["bitfinex","SOLUSD",1744870535262,11.93141941,132.95,132.9,37.96141941]
["bitfinex","SOLUSD",1744870536254,11.93141941,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870537069,7.52219046,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870538363,7.52219046,132.94,132.92,11.93141941]
["bitfinex","SOLUSD",1744870539053,7.52162467,132.95,132.92,11.93141941]
["bitfinex","SOLUSD",1744870539453,7.52162467,132.95,132.93,11.93141941]
["bitfinex","SOLUSD",1744870539655,7.52162467,132.95,132.92,11.93141941]
["bitfinex","SOLUSD",1744870539843,7.52162467,132.95,132.91,11.93141941]
["bitfinex","SOLUSD",1744870540472,7.52162467,132.95,132.92,11.93141941]
["bitfinex","SOLUSD",1744870542039,7.52105896,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870542878,19.45247837,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870543177,7.52105896,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870543359,7.52105896,132.96,132.93,11.93141941]
["bitfinex","SOLUSD",1744870544372,7.52105896,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870546375,19.45247837,132.96,132.9,26.03]
["bitfinex","SOLUSD",1744870546569,19.45247837,132.96,132.91,11.93141941]
["bitfinex","SOLUSD",1744870546763,27.87574255,132.95,132.9,11.96141941]
["bitfinex","SOLUSD",1744870546969,11.93141941,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744870547276,27.87574255,132.95,132.9,11.96141941]
["bitfinex","SOLUSD",1744870548376,7.52219046,132.94,132.9,11.96141941]
["bitfinex","SOLUSD",1744870549273,11.93141941,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744870550070,19.45360987,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744870550281,38.25908602,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744870550856,7.52183577,132.95,132.92,11.93141941]
["bitfinex","SOLUSD",1744870551070,7.52183577,132.95,132.9,26.03]
["bitfinex","SOLUSD",1744870551071,7.5199278,132.98,132.94,11.93141941]
["bitfinex","SOLUSD",1744870551259,7.5199278,132.98,132.96,11.93141941]
["bitfinex","SOLUSD",1744870551849,7.5199278,132.98,132.92,6.159]
["bitfinex","SOLUSD",1744870552054,7.5199278,132.98,132.94,11.93141941]
["bitfinex","SOLUSD",1744870554779,19.45134721,132.98,132.93,11.93141941]
["bitfinex","SOLUSD",1744870554979,7.5199278,132.98,132.93,11.93141941]
["bitfinex","SOLUSD",1744870555369,19.45134721,132.98,132.93,11.93141941]
["bitfinex","SOLUSD",1744870555562,11.93141941,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744870555766,11.93141941,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744870556781,19.45472099,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744870557082,7.52330158,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744870559184,19.45472099,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744870560077,11.93141941,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744870560276,95.01574255,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744870560580,82.8,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744870561292,7.52386707,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744870561586,33.52297607,132.93,132.9,11.96141941]
["bitfinex","SOLUSD",1744870561896,98.46,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870561897,105.98223394,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870562068,23.18223394,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870562472,23.18223394,132.94,132.9,11.96141941]
["bitfinex","SOLUSD",1744870562990,35.11365335,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744870563287,23.18223394,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870563978,15.66,132.94,132.92,11.93141941]
["bitfinex","SOLUSD",1744870564379,23.1822158,132.94,132.92,11.93141941]
["bitfinex","SOLUSD",1744870564578,23.1822158,132.94,132.91,11.93141941]
["bitfinex","SOLUSD",1744870564781,108.8,132.97,132.93,11.93141941]
["bitfinex","SOLUSD",1744870564975,108.8,132.97,132.94,11.93141941]
["bitfinex","SOLUSD",1744870565169,7.52127672,132.96,132.94,11.93141941]
["bitfinex","SOLUSD",1744870565383,33.52066648,132.97,132.95,11.93141941]
["bitfinex","SOLUSD",1744870565579,1.6346,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870565775,1.6346,133.0,132.98,11.93141941]
["bitfinex","SOLUSD",1744870565776,7.51879699,133.0,132.98,11.93141941]
["bitfinex","SOLUSD",1744870566994,7.51879699,133.0,132.97,11.93141941]
["bitfinex","SOLUSD",1744870568391,11.93141941,132.98,132.91,21.8851]
["bitfinex","SOLUSD",1744870568599,11.93141941,132.97,132.93,11.93141941]
["bitfinex","SOLUSD",1744870568894,7.52049334,132.97,132.94,11.93141941]
["bitfinex","SOLUSD",1744870569071,7.52049334,132.97,132.95,11.93141941]
["bitfinex","SOLUSD",1744870569692,7.52049334,132.97,132.94,11.93141941]
["bitfinex","SOLUSD",1744870569894,19.45191275,132.97,132.92,11.93141941]
["bitfinex","SOLUSD",1744870570191,7.52049334,132.97,132.95,11.93141941]
["bitfinex","SOLUSD",1744870570373,82.8,132.98,132.96,11.93141941]
["bitfinex","SOLUSD",1744870570991,90.31998762,132.98,132.96,11.93141941]
["bitfinex","SOLUSD",1744870571293,82.8,132.98,132.97,11.93141941]
["bitfinex","SOLUSD",1744870571496,7.51954915,132.99,132.97,11.93141941]
["bitfinex","SOLUSD",1744870572189,7.51954915,132.99,132.96,11.93141941]
["bitfinex","SOLUSD",1744870572397,7.51879699,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870572975,7.51879699,133.0,132.97,11.93141941]
["bitfinex","SOLUSD",1744870574693,7.51879699,133.0,132.98,11.93141941]
["bitfinex","SOLUSD",1744870574998,7.51879699,133.0,132.97,11.93141941]
["bitfinex","SOLUSD",1744870576077,7.51879699,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870576890,19.4502164,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870577494,38.24720888,133.0,132.96,11.93141941]
["bitfinex","SOLUSD",1744870577798,11.93141941,132.98,132.94,11.93141941]
["bitfinex","SOLUSD",1744870578183,11.93141941,132.97,132.93,1.5603]
["bitfinex","SOLUSD",1744870578373,11.93141941,132.97,132.92,11.93141941]
["bitfinex","SOLUSD",1744870579294,7.52105896,132.96,132.92,11.93141941]
["bitfinex","SOLUSD",1744870579502,41.96370637,132.96,132.9,1.5414]
["bitfinex","SOLUSD",1744870579710,11.93141941,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744870580076,27.85574255,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744870580795,0.28432314,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744870580999,18.64964886,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744870581299,38.3909784,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744870582278,18.64964886,132.84,132.82,0.03]
["bitfinex","SOLUSD",1744870582484,53.71358098,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744870582684,53.57141941,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744870582977,15.64,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744870583182,61.25870845,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744870585103,61.25870845,132.83,132.75,7.9918]
["bitfinex","SOLUSD",1744870585104,0.28432314,132.81,132.75,7.9918]
["bitfinex","SOLUSD",1744870585409,26.68643715,132.8,132.75,19.15631667]
["bitfinex","SOLUSD",1744870586903,7.53012048,132.8,132.78,19.15631667]
["bitfinex","SOLUSD",1744870587198,7.52969584,132.81,132.79,19.15631667]
["bitfinex","SOLUSD",1744870588696,7.52906887,132.82,132.8,19.15631667]
["bitfinex","SOLUSD",1744870588899,15.66,132.85,132.81,19.15631667]
["bitfinex","SOLUSD",1744870589108,49.18728641,132.85,132.82,19.15631667]
["bitfinex","SOLUSD",1744870589411,23.18728641,132.85,132.82,19.15631667]
["bitfinex","SOLUSD",1744870589612,15.66,132.85,132.84,19.15631667]
["bitfinex","SOLUSD",1744870589793,7.52684535,132.86,132.84,19.15631667]
["bitfinex","SOLUSD",1744870590114,90.32573774,132.88,132.85,19.15631667]
["bitfinex","SOLUSD",1744870590406,7.52573774,132.88,132.86,19.15631667]
["bitfinex","SOLUSD",1744870591285,7.52573774,132.88,132.79,33.666]
["bitfinex","SOLUSD",1744870591286,7.52573774,132.88,132.84,19.15631667]
["bitfinex","SOLUSD",1744870591783,90.32573774,132.88,132.84,19.15631667]
["bitfinex","SOLUSD",1744870592207,0.28432314,132.87,132.79,41.19625186]
["bitfinex","SOLUSD",1744870592397,19.15631667,132.85,132.81,19.15631667]
["bitfinex","SOLUSD",1744870592785,19.15631667,132.83,132.79,19.15631667]
["bitfinex","SOLUSD",1744870592986,19.15631667,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744870593187,19.15631667,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870593412,19.15631667,132.83,132.78,19.15631667]
["bitfinex","SOLUSD",1744870594016,0.14216157,132.81,132.75,7.5664]
["bitfinex","SOLUSD",1744870594209,19.29847824,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870594400,7.52898659,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870594714,26.68530326,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870594881,26.68530326,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870595086,19.15631667,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870596184,7.53012048,132.8,132.77,19.15631667]
["bitfinex","SOLUSD",1744870597190,7.53012048,132.8,132.75,7.5664]
["bitfinex","SOLUSD",1744870597191,7.52973358,132.81,132.78,19.15631667]
["bitfinex","SOLUSD",1744870597790,7.52916077,132.82,132.79,19.15631667]
["bitfinex","SOLUSD",1744870598419,7.52841978,132.83,132.8,19.15631667]
["bitfinex","SOLUSD",1744870598795,7.52841978,132.83,132.81,19.15631667]
["bitfinex","SOLUSD",1744870599192,7.52841978,132.83,132.8,19.15631667]
["bitfinex","SOLUSD",1744870599718,7.52841978,132.83,132.81,19.15631667]
["bitfinex","SOLUSD",1744870600622,26.68473645,132.83,132.79,19.15631667]
["bitfinex","SOLUSD",1744870601198,26.68473645,132.83,132.76,52.18185868]
["bitfinex","SOLUSD",1744870601409,45.50578591,132.83,132.78,19.15631667]
["bitfinex","SOLUSD",1744870601616,19.15631667,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870601804,45.50578591,132.83,132.78,19.15631667]
["bitfinex","SOLUSD",1744870602505,7.52841978,132.83,132.8,19.15631667]
["bitfinex","SOLUSD",1744870602720,7.52841978,132.83,132.81,19.15631667]
["bitfinex","SOLUSD",1744870603102,23.18803326,132.84,132.82,19.15631667]
["bitfinex","SOLUSD",1744870604098,23.18803326,132.84,132.81,19.15631667]
["bitfinex","SOLUSD",1744870605594,23.18803326,132.84,132.82,19.15631667]
["bitfinex","SOLUSD",1744870605813,7.52744375,132.85,132.83,19.15631667]
["bitfinex","SOLUSD",1744870605993,7.5269151,132.86,132.84,19.15631667]
["bitfinex","SOLUSD",1744870606196,7.5269151,132.86,132.85,19.15631667]
["bitfinex","SOLUSD",1744870606820,7.5269151,132.86,132.84,19.15631667]
["bitfinex","SOLUSD",1744870607621,44.64964886,132.84,132.76,7.685]
["bitfinex","SOLUSD",1744870607805,19.15631667,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870608008,19.15631667,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870608214,7.52898659,132.82,132.8,19.15631667]
["bitfinex","SOLUSD",1744870608800,7.52898659,132.82,132.79,19.15631667]
["bitfinex","SOLUSD",1744870609604,26.68530326,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870610917,7.52898659,132.82,132.79,19.15631667]
["bitfinex","SOLUSD",1744870611112,7.52898659,132.82,132.76,33.685]
["bitfinex","SOLUSD",1744870611316,7.52898659,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870612026,26.68530326,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870612403,19.15631667,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870612605,101.95631667,132.81,132.76,26.84131667]
["bitfinex","SOLUSD",1744870612805,82.8,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870614230,7.53012048,132.8,132.77,19.15631667]
["bitfinex","SOLUSD",1744870614618,82.8,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870614826,82.8,132.81,132.79,19.15631667]
["bitfinex","SOLUSD",1744870615306,7.52916916,132.82,132.79,19.15631667]
["bitfinex","SOLUSD",1744870616112,26.35163565,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870616309,128.30795232,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870616515,19.15631667,132.81,132.77,19.15631667]
["bitfinex","SOLUSD",1744870616935,128.30795232,132.82,132.77,19.15631667]
["bitfinex","SOLUSD",1744870619728,90.32916916,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870620231,90.32916916,132.82,132.79,19.15631667]
["bitfinex","SOLUSD",1744870620831,90.32916916,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870621023,7.52916916,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870621834,26.68548583,132.82,132.78,19.15631667]
["bitfinex","SOLUSD",1744870622039,19.15631667,132.81,132.76,20.69531667]
["bitfinex","SOLUSD",1744870622427,19.15631667,132.81,132.76,19.15631667]
["bitfinex","SOLUSD",1744870622629,26.68643715,132.8,132.75,19.15631667]
["bitfinex","SOLUSD",1744870623048,83.08432314,132.79,132.75,19.15631667]
["bitfinex","SOLUSD",1744870623230,19.15631667,132.78,132.73,20.76091667]
["bitfinex","SOLUSD",1744870623543,19.15631667,132.78,132.73,19.15631667]
["bitfinex","SOLUSD",1744870623916,19.15631667,132.78,132.74,19.15631667]
["bitfinex","SOLUSD",1744870624117,117.90063981,132.79,132.74,19.15631667]
["bitfinex","SOLUSD",1744870624318,98.46,132.79,132.77,19.15631667]
["bitfinex","SOLUSD",1744870624519,98.46,132.79,132.76,19.15631667]
["bitfinex","SOLUSD",1744870625130,7.5312547,132.78,132.75,19.15631667]
["bitfinex","SOLUSD",1744870625942,7.5312547,132.78,132.76,19.15631667]
["bitfinex","SOLUSD",1744870626534,15.66,132.79,132.77,19.15631667]
["bitfinex","SOLUSD",1744870626735,26.0,132.81,132.78,19.15631667]
["bitfinex","SOLUSD",1744870627352,82.8,132.82,132.78,11.97281581]
["bitfinex","SOLUSD",1744870627538,7.52976001,132.81,132.77,11.97281581]
["bitfinex","SOLUSD",1744870628455,7.52976001,132.81,132.78,11.97281581]
["bitfinex","SOLUSD",1744870629235,7.52976001,132.81,132.77,11.97281581]
["bitfinex","SOLUSD",1744870629860,11.97281581,132.8,132.75,13.54331581]
["bitfinex","SOLUSD",1744870630163,11.97281581,132.79,132.74,11.97281581]
["bitfinex","SOLUSD",1744870630343,11.97281581,132.78,132.74,11.97281581]
["bitfinex","SOLUSD",1744870630948,11.97281581,132.78,132.73,11.97281581]
["bitfinex","SOLUSD",1744870631349,7.53182194,132.77,132.73,11.97281581]
["bitfinex","SOLUSD",1744870633464,19.50463775,132.77,132.73,11.97281581]
["bitfinex","SOLUSD",1744870633657,7.53182194,132.77,132.73,11.97281581]
["bitfinex","SOLUSD",1744870634344,7.53182194,132.77,132.74,11.97281581]
["bitfinex","SOLUSD",1744870636950,7.531441,132.78,132.75,11.97281581]
["bitfinex","SOLUSD",1744870638660,108.8,132.8,132.76,11.97281581]
["bitfinex","SOLUSD",1744870638866,108.8,132.82,132.77,11.97281581]
["bitfinex","SOLUSD",1744870639070,108.8,132.82,132.78,11.97281581]
["bitfinex","SOLUSD",1744870639275,108.8,132.82,132.77,11.97281581]
["bitfinex","SOLUSD",1744870639276,120.77281581,132.82,132.77,11.97281581]
["bitfinex","SOLUSD",1744870639958,19.5023693,132.81,132.77,11.97281581]
["bitfinex","SOLUSD",1744870640154,7.52955349,132.81,132.75,11.97281581]
["bitfinex","SOLUSD",1744870640355,94.77281581,132.8,132.75,11.97281581]
["bitfinex","SOLUSD",1744870640546,45.28740923,132.81,132.74,11.97281581]
["bitfinex","SOLUSD",1744870640547,94.77281581,132.79,132.74,11.97281581]
["bitfinex","SOLUSD",1744870642064,94.77281581,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870642065,7.5312547,132.78,132.75,11.97281581]
["bitfinex","SOLUSD",1744870642850,90.33091275,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870644546,7.53091275,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870646462,19.50372856,132.79,132.72,1.52]
["bitfinex","SOLUSD",1744870646655,11.97281581,132.78,132.74,11.97281581]
["bitfinex","SOLUSD",1744870646851,7.53091275,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870647050,19.50372856,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870647869,19.50372856,132.79,132.72,21.02732901]
["bitfinex","SOLUSD",1744870648168,19.50372856,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870648361,7.53182194,132.77,132.74,11.97281581]
["bitfinex","SOLUSD",1744870648556,19.50463775,132.77,132.72,13.49281581]
["bitfinex","SOLUSD",1744870649070,19.50463775,132.77,132.72,11.97281581]
["bitfinex","SOLUSD",1744870650669,19.50463775,132.77,132.71,0.03]
["bitfinex","SOLUSD",1744870650868,19.50463775,132.77,132.72,11.97281581]
["bitfinex","SOLUSD",1744870651252,7.53295668,132.75,132.72,11.97281581]
["bitfinex","SOLUSD",1744870652371,23.19295668,132.75,132.72,11.97281581]
["bitfinex","SOLUSD",1744870652565,23.19295668,132.75,132.73,11.97281581]
["bitfinex","SOLUSD",1744870653377,7.53249919,132.76,132.73,11.97281581]
["bitfinex","SOLUSD",1744870653577,90.33190227,132.77,132.74,11.97281581]
["bitfinex","SOLUSD",1744870653775,15.66,132.79,132.76,11.97281581]
["bitfinex","SOLUSD",1744870654778,15.66,132.79,132.73,9.19177614]
["bitfinex","SOLUSD",1744870654976,15.66,132.79,132.76,11.97281581]
["bitfinex","SOLUSD",1744870655675,15.66,132.79,132.75,11.97281581]
["bitfinex","SOLUSD",1744870656078,15.66,132.79,132.76,11.97281581]
["bitfinex","SOLUSD",1744870656264,82.8,132.8,132.77,11.97281581]
["bitfinex","SOLUSD",1744870657266,82.8,132.8,132.76,11.97281581]
["bitfinex","SOLUSD",1744870657467,82.8,132.8,132.77,11.97281581]
["bitfinex","SOLUSD",1744870657979,82.8,132.82,132.78,11.97281581]
["bitfinex","SOLUSD",1744870658782,82.8,132.82,132.79,11.97281581]
["bitfinex","SOLUSD",1744870659576,26.0,132.83,132.79,11.97281581]
["bitfinex","SOLUSD",1744870660160,82.8,132.86,132.81,11.97281581]
["bitfinex","SOLUSD",1744870660358,94.77281581,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870660562,82.8,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870660762,108.8,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870660978,120.77281581,132.86,132.81,11.97281581]
["bitfinex","SOLUSD",1744870661188,11.97281581,132.85,132.81,11.97281581]
["bitfinex","SOLUSD",1744870661774,11.97281581,132.85,132.8,11.97281581]
["bitfinex","SOLUSD",1744870663067,11.97281581,132.84,132.79,11.97281581]
["bitfinex","SOLUSD",1744870663268,11.97281581,132.83,132.79,11.97281581]
["bitfinex","SOLUSD",1744870663887,11.97281581,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1744870664086,11.97281581,132.83,132.79,11.97281581]
["bitfinex","SOLUSD",1744870664579,82.8,132.84,132.8,11.97281581]
["bitfinex","SOLUSD",1744870664778,82.8,132.84,132.81,11.97281581]
["bitfinex","SOLUSD",1744870665090,120.77281581,132.86,132.81,11.97281581]
["bitfinex","SOLUSD",1744870667574,82.8,132.86,132.83,11.97281581]
["bitfinex","SOLUSD",1744870669295,82.8,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870669681,82.8,132.86,132.83,11.97281581]
["bitfinex","SOLUSD",1744870670975,37.97281581,132.87,132.83,11.97281581]
["bitfinex","SOLUSD",1744870671695,37.97281581,132.87,132.82,11.97281581]
["bitfinex","SOLUSD",1744870672081,11.97281581,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870672698,11.97281581,132.86,132.8,9.14993136]
["bitfinex","SOLUSD",1744870672993,11.97281581,132.86,132.82,11.97281581]
["bitfinex","SOLUSD",1744870674193,11.97281581,132.86,132.81,11.97281581]
["bitfinex","SOLUSD",1744870674584,11.97281581,132.84,132.8,11.97281581]
["bitfinex","SOLUSD",1744870674900,11.97281581,132.84,132.79,11.97281581]
["bitfinex","SOLUSD",1744870675279,37.97281581,132.8,132.76,0.03]
["bitfinex","SOLUSD",1744870675594,26.0,132.81,132.76,0.03]
["bitfinex","SOLUSD",1744870675595,11.97281581,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870677596,19.78896089,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870680602,19.50463775,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870680785,7.53182194,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870681805,11.97281581,132.79,132.76,0.03]
["bitfinex","SOLUSD",1744870683777,11.97281581,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870683983,56.90678781,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744870686294,0.14216157,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870686499,95.05713895,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870687505,90.33465943,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870687812,102.30747524,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870688182,102.59179838,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870689282,90.33465943,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870689890,102.59179838,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870691396,38.44144724,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870693004,19.79179838,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870694418,7.81898257,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870694587,76.41426305,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870694902,50.41426305,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744870695215,50.41426305,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744870695216,26.0,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744870695383,45.79293397,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744870695585,26.0,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744870695793,0.28432314,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744870696113,11.97281581,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870696403,56.90678781,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870697202,38.25713895,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870697400,45.79691124,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870698500,45.5125881,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870699002,19.5125881,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744870699202,11.97281581,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744870699515,11.97281581,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744870700026,82.8,132.69,132.63,11.97281581]
["bitfinex","SOLUSD",1744870700027,11.97281581,132.68,132.63,11.97281581]
["bitfinex","SOLUSD",1744870700809,11.97281581,132.68,132.64,11.97281581]
["bitfinex","SOLUSD",1744870701010,11.97281581,132.69,132.64,11.97281581]
["bitfinex","SOLUSD",1744870701406,82.8,132.7,132.65,11.97281581]
["bitfinex","SOLUSD",1744870701711,82.8,132.7,132.66,11.97281581]
["bitfinex","SOLUSD",1744870701904,82.8,132.7,132.67,11.97281581]
["bitfinex","SOLUSD",1744870702510,37.97281581,132.73,132.68,11.97281581]
["bitfinex","SOLUSD",1744870702817,94.77281581,132.76,132.72,11.97281581]
["bitfinex","SOLUSD",1744870703322,11.97281581,132.77,132.72,11.97281581]
["bitfinex","SOLUSD",1744870704408,11.97281581,132.76,132.72,11.97281581]
["bitfinex","SOLUSD",1744870705016,11.97281581,132.75,132.7,11.97281581]
["bitfinex","SOLUSD",1744870705408,19.50407051,132.78,132.68,33.53674532]
["bitfinex","SOLUSD",1744870705612,11.97281581,132.74,132.69,11.97281581]
["bitfinex","SOLUSD",1744870705801,11.97281581,132.74,132.7,11.97281581]
["bitfinex","SOLUSD",1744870706204,11.97281581,132.75,132.68,33.53674532]
["bitfinex","SOLUSD",1744870706418,11.97281581,132.75,132.7,11.97281581]
["bitfinex","SOLUSD",1744870706900,11.97281581,132.75,132.71,11.97281581]
["bitfinex","SOLUSD",1744870707100,19.17609734,132.75,132.71,19.17609734]
["bitfinex","SOLUSD",1744870707311,19.17609734,132.77,132.73,19.17609734]
["bitfinex","SOLUSD",1744870707507,19.17609734,132.78,132.73,19.17609734]
["bitfinex","SOLUSD",1744870708009,0.063,132.79,132.76,19.17609734]
["bitfinex","SOLUSD",1744870708316,19.23909734,132.79,132.74,7.9716]
["bitfinex","SOLUSD",1744870708529,0.063,132.79,132.76,19.17609734]
["bitfinex","SOLUSD",1744870709301,0.063,132.79,132.78,19.17609734]
["bitfinex","SOLUSD",1744870709518,0.063,132.79,132.78,57.00184354]
["bitfinex","SOLUSD",1744870709707,19.17609734,132.87,132.79,18.64964886]
["bitfinex","SOLUSD",1744870709905,0.063,132.88,132.83,19.17609734]
["bitfinex","SOLUSD",1744870710107,19.23909734,132.88,132.83,19.17609734]
["bitfinex","SOLUSD",1744870712126,0.063,132.85,132.82,14.16456923]
["bitfinex","SOLUSD",1744870712329,0.063,132.85,132.83,19.17609734]
["bitfinex","SOLUSD",1744870715739,0.063,132.85,132.82,25.81169734]
["bitfinex","SOLUSD",1744870716038,0.063,132.85,132.83,19.17609734]
["bitfinex","SOLUSD",1744870721231,0.063,132.85,132.82,6.6356]
["bitfinex","SOLUSD",1744870721432,0.34732314,132.85,132.8,6.5985]
["bitfinex","SOLUSD",1744870721625,19.17609734,132.83,132.79,52.70673364]
["bitfinex","SOLUSD",1744870721934,19.17609734,132.83,132.79,45.17609734]
["bitfinex","SOLUSD",1744870722623,19.17609734,132.8,132.73,7.9773]
["bitfinex","SOLUSD",1744870722823,19.17609734,132.78,132.74,19.17609734]
["bitfinex","SOLUSD",1744870723040,19.17609734,132.78,132.73,27.15339734]
["bitfinex","SOLUSD",1744870723207,19.17609734,132.77,132.73,34.68700667]
["bitfinex","SOLUSD",1744870723412,19.17609734,132.79,132.74,19.17609734]
["bitfinex","SOLUSD",1744870723629,19.17609734,132.79,132.75,19.17609734]
["bitfinex","SOLUSD",1744870724526,101.97609734,132.8,132.75,19.17609734]
["bitfinex","SOLUSD",1744870724726,19.17609734,132.8,132.75,19.17609734]
["bitfinex","SOLUSD",1744870724932,19.17609734,132.78,132.73,15.54090933]
["bitfinex","SOLUSD",1744870725140,19.17609734,132.78,132.73,34.71700667]
["bitfinex","SOLUSD",1744870725343,19.17609734,132.78,132.74,19.17609734]
["bitfinex","SOLUSD",1744870727140,11.97843759,132.79,132.74,11.97843759]
["bitfinex","SOLUSD",1744870727327,11.97843759,132.79,132.73,15.54090933]
["bitfinex","SOLUSD",1744870727533,11.97843759,132.8,132.76,11.97843759]
["bitfinex","SOLUSD",1744870728034,82.8,132.82,132.78,11.97843759]
["bitfinex","SOLUSD",1744870728240,12.04143759,132.85,132.8,11.97843759]
["bitfinex","SOLUSD",1744870728826,0.063,132.85,132.82,11.97843759]
["bitfinex","SOLUSD",1744870729436,0.063,132.85,132.82,19.50737915]
["bitfinex","SOLUSD",1744870730236,0.063,132.85,132.82,11.97843759]
["bitfinex","SOLUSD",1744870730734,12.04143759,132.85,132.8,19.67323759]
["bitfinex","SOLUSD",1744870730939,11.97843759,132.84,132.79,11.97843759]
["bitfinex","SOLUSD",1744870731141,19.15578292,132.82,132.78,26.68688369]
["bitfinex","SOLUSD",1744870731442,19.15578292,132.82,132.78,19.15578292]
["bitfinex","SOLUSD",1744870731743,19.15578292,132.83,132.79,19.15578292]
["bitfinex","SOLUSD",1744870732119,19.15578292,132.83,132.78,26.68700283]
["bitfinex","SOLUSD",1744870732321,26.68435561,132.83,132.78,26.68700283]
["bitfinex","SOLUSD",1744870733647,26.68435561,132.83,132.78,19.15578292]
["bitfinex","SOLUSD",1744870733849,19.15578292,132.82,132.77,26.92638292]
["bitfinex","SOLUSD",1744870734031,101.95578292,132.82,132.77,26.92638292]
["bitfinex","SOLUSD",1744870734231,101.95578292,132.82,132.77,25.29218292]
["bitfinex","SOLUSD",1744870734449,19.15578292,132.81,132.77,19.15578292]
["bitfinex","SOLUSD",1744870734628,19.15578292,132.8,132.75,33.53284694]
["bitfinex","SOLUSD",1744870734832,19.15578292,132.79,132.75,19.15578292]
["bitfinex","SOLUSD",1744870735422,19.15578292,132.8,132.76,19.15578292]
["bitfinex","SOLUSD",1744870735623,125.12533832,132.81,132.76,26.68814213]
["bitfinex","SOLUSD",1744870736032,82.8,132.81,132.77,19.15578292]
["bitfinex","SOLUSD",1744870737955,82.8,132.81,132.77,26.68726919]
["bitfinex","SOLUSD",1744870738653,82.8,132.81,132.77,19.15578292]
["bitfinex","SOLUSD",1744870739654,82.8,132.81,132.77,26.68751472]
["bitfinex","SOLUSD",1744870740556,82.8,132.81,132.8,19.15578292]
["bitfinex","SOLUSD",1744870740759,135.48412074,132.84,132.8,19.15578292]
["bitfinex","SOLUSD",1744870741140,82.8,132.84,132.8,19.15578292]
["bitfinex","SOLUSD",1744870742059,109.48370967,132.84,132.79,19.15578292]
["bitfinex","SOLUSD",1744870742627,19.15578292,132.83,132.78,26.68682267]
["bitfinex","SOLUSD",1744870743952,19.15578292,132.83,132.79,19.15578292]
["bitfinex","SOLUSD",1744870745435,26.68420481,132.83,132.79,19.15578292]
["bitfinex","SOLUSD",1744870746161,19.15578292,132.81,132.76,19.15578292]
["bitfinex","SOLUSD",1744870746360,19.15578292,132.8,132.75,26.68853292]
["bitfinex","SOLUSD",1744870746563,19.15578292,132.78,132.74,20.74948292]
["bitfinex","SOLUSD",1744870746936,19.15578292,132.78,132.74,1.5937]
["bitfinex","SOLUSD",1744870749064,26.68705553,132.78,132.74,1.5937]
["bitfinex","SOLUSD",1744870749279,19.15578292,132.77,132.73,33.24893384]
["bitfinex","SOLUSD",1744870749835,19.15578292,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744870750071,19.15578292,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870750740,19.15578292,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744870750952,19.15578292,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870752469,19.29794449,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870752761,19.44010606,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870753139,12.27468199,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870754163,19.80820617,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870755261,19.52388303,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744870755462,82.8,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744870755669,7.53087151,132.79,132.75,11.99035885]
["bitfinex","SOLUSD",1744870756269,19.52123036,132.79,132.75,11.99035885]
["bitfinex","SOLUSD",1744870756643,94.79035885,132.8,132.75,11.99035885]
["bitfinex","SOLUSD",1744870758971,94.79035885,132.8,132.76,11.99035885]
["bitfinex","SOLUSD",1744870759866,11.99035885,132.78,132.73,7.56409176]
["bitfinex","SOLUSD",1744870760067,11.99035885,132.78,132.74,11.99035885]
["bitfinex","SOLUSD",1744870760644,11.99035885,132.79,132.75,11.99035885]
["bitfinex","SOLUSD",1744870761775,82.8,132.8,132.77,11.99035885]
["bitfinex","SOLUSD",1744870762770,15.64,132.81,132.78,11.99035885]
["bitfinex","SOLUSD",1744870762971,82.8,132.83,132.8,11.99035885]
["bitfinex","SOLUSD",1744870763267,82.8,132.83,132.8,19.1497832]
["bitfinex","SOLUSD",1744870763668,15.703,132.85,132.82,19.1497832]
["bitfinex","SOLUSD",1744870763855,15.703,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870764755,15.703,132.85,132.82,19.1497832]
["bitfinex","SOLUSD",1744870767375,34.8527832,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1744870767558,34.8527832,132.85,132.8,19.1497832]
["bitfinex","SOLUSD",1744870767889,19.1497832,132.84,132.79,6.6279]
["bitfinex","SOLUSD",1744870768173,19.1497832,132.84,132.79,19.1497832]
["bitfinex","SOLUSD",1744870768675,19.1497832,132.84,132.79,26.68047047]
["bitfinex","SOLUSD",1744870769066,19.1497832,132.84,132.8,19.1497832]
["bitfinex","SOLUSD",1744870770358,125.18019559,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870771277,117.6527832,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870771582,125.18012668,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870773358,117.6527832,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870773766,117.6527832,132.85,132.8,7.53007618]
["bitfinex","SOLUSD",1744870773968,117.6527832,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870774171,125.18012327,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870774385,125.18012327,132.85,132.8,26.67985938]
["bitfinex","SOLUSD",1744870775885,117.6527832,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870776385,125.18023848,132.85,132.8,19.1497832]
["bitfinex","SOLUSD",1744870777087,19.1497832,132.84,132.8,19.1497832]
["bitfinex","SOLUSD",1744870777387,106.03045528,132.85,132.78,19.1497832]
["bitfinex","SOLUSD",1744870777388,19.1497832,132.82,132.78,19.1497832]
["bitfinex","SOLUSD",1744870777888,26.67840771,132.83,132.78,26.68096289]
["bitfinex","SOLUSD",1744870778065,19.1497832,132.83,132.78,30.39464645]
["bitfinex","SOLUSD",1744870778267,26.67785036,132.84,132.79,19.1497832]
["bitfinex","SOLUSD",1744870778980,83.08432314,132.83,132.78,7.53117969]
["bitfinex","SOLUSD",1744870779184,101.9497832,132.83,132.79,19.1497832]
["bitfinex","SOLUSD",1744870779385,82.8,132.83,132.79,19.1497832]
["bitfinex","SOLUSD",1744870779981,82.8,132.83,132.8,19.1497832]
["bitfinex","SOLUSD",1744870780190,82.8,132.83,132.81,19.1497832]
["bitfinex","SOLUSD",1744870780579,34.8527832,132.85,132.81,19.1497832]
["bitfinex","SOLUSD",1744870781575,34.8527832,132.85,132.81,26.67919995]
["bitfinex","SOLUSD",1744870782087,15.703,132.85,132.81,26.67919995]
["bitfinex","SOLUSD",1744870782270,0.063,132.85,132.82,19.1497832]
["bitfinex","SOLUSD",1744870782470,0.063,132.85,132.81,26.67919995]
["bitfinex","SOLUSD",1744870783374,0.063,132.85,132.82,19.1497832]
["bitfinex","SOLUSD",1744870785392,0.063,132.85,132.82,11.96558265]
["bitfinex","SOLUSD",1744870787680,0.063,132.85,132.81,19.4949994]
["bitfinex","SOLUSD",1744870788092,12.02858265,132.85,132.81,19.4949994]
["bitfinex","SOLUSD",1744870790172,0.063,132.85,132.84,11.96558265]
["bitfinex","SOLUSD",1744870799497,0.063,132.85,132.8,38.98323246]
["bitfinex","SOLUSD",1744870799696,0.063,132.85,132.84,11.96558265]
["bitfinex","SOLUSD",1744870800175,0.063,132.85,132.82,11.96558265]
["bitfinex","SOLUSD",1744870801205,0.063,132.85,132.82,19.49454616]
["bitfinex","SOLUSD",1744870802008,0.063,132.85,132.81,7.5293486]
["bitfinex","SOLUSD",1744870802192,0.063,132.85,132.82,11.96558265]
["bitfinex","SOLUSD",1744870803879,0.063,132.85,132.81,19.49493125]
["bitfinex","SOLUSD",1744870804912,0.063,132.85,132.83,11.96558265]
["bitfinex","SOLUSD",1744870805212,0.063,132.85,132.84,11.96558265]
["bitfinex","SOLUSD",1744870806807,0.063,132.85,132.84,19.4934357]
["bitfinex","SOLUSD",1744870807309,0.063,132.85,132.84,15.18255853]
["bitfinex","SOLUSD",1744870808909,0.063,132.85,132.84,7.65470548]
["bitfinex","SOLUSD",1744870823315,7.71770548,132.85,132.8,9.03826217]
["bitfinex","SOLUSD",1744870823519,7.71770548,132.85,132.81,7.65470548]
["bitfinex","SOLUSD",1744870823906,0.063,132.85,132.81,7.65470548]
["bitfinex","SOLUSD",1744870824214,0.063,132.85,132.82,7.65470548]
["bitfinex","SOLUSD",1744870824395,0.063,132.85,132.84,7.65470548]
["bitfinex","SOLUSD",1744870825509,0.063,132.85,132.83,15.18307841]
["bitfinex","SOLUSD",1744870825710,0.063,132.85,132.83,7.65470548]
["bitfinex","SOLUSD",1744870826225,0.063,132.85,132.83,15.18305879]
["bitfinex","SOLUSD",1744870826398,0.063,132.85,132.84,7.65470548]
["bitfinex","SOLUSD",1744870827132,0.063,132.85,132.84,56.92317626]
["bitfinex","SOLUSD",1744870827329,0.063,132.85,132.84,64.45102931]
["bitfinex","SOLUSD",1744870827826,0.063,132.85,132.84,80.07102931]
["bitfinex","SOLUSD",1744870828425,0.063,132.85,132.84,80.35535245]
["bitfinex","SOLUSD",1744870828938,0.063,132.86,132.85,20.40511043]
["bitfinex","SOLUSD",1744870829119,0.063,132.88,132.87,52.30435434]
["bitfinex","SOLUSD",1744870829421,0.063,132.88,132.87,59.83050772]
["bitfinex","SOLUSD",1744870829628,0.063,132.88,132.87,26.0]
["bitfinex","SOLUSD",1744870829836,0.063,132.88,132.87,33.65470548]
["bitfinex","SOLUSD",1744870830408,0.063,132.88,132.87,41.18085886]
["bitfinex","SOLUSD",1744870831928,0.063,132.88,132.87,59.83050772]
["bitfinex","SOLUSD",1744870832801,0.063,132.89,132.88,18.64964886]
["bitfinex","SOLUSD",1744870833007,0.063,132.91,132.9,44.64964886]
["bitfinex","SOLUSD",1744870833307,0.063,132.96,132.93,18.64964886]
["bitfinex","SOLUSD",1744870833521,0.063,132.96,132.95,7.65470548]
["bitfinex","SOLUSD",1744870834308,0.063,132.96,132.95,26.30435434]
["bitfinex","SOLUSD",1744870835104,0.063,132.96,132.95,34.36968975]
["bitfinex","SOLUSD",1744870835310,0.063,132.96,132.95,46.30589606]
["bitfinex","SOLUSD",1744870835529,0.063,132.96,132.95,53.82752073]
["bitfinex","SOLUSD",1744870836312,0.063,132.96,132.95,19.45783098]
["bitfinex","SOLUSD",1744870836724,0.063,132.96,132.94,11.93620631]
["bitfinex","SOLUSD",1744870836909,0.063,132.96,132.95,11.93620631]
["bitfinex","SOLUSD",1744870845357,0.063,132.96,132.95,50.04368615]
["bitfinex","SOLUSD",1744870845752,0.063,132.96,132.95,65.64368615]
["bitfinex","SOLUSD",1744870847367,0.063,132.97,132.95,65.92800929]
["bitfinex","SOLUSD",1744870847569,0.063,132.97,132.96,25.45821262]
["bitfinex","SOLUSD",1744870848758,0.063,132.97,132.96,58.97927158]
["bitfinex","SOLUSD",1744870853067,0.063,132.98,132.96,51.62892044]
["bitfinex","SOLUSD",1744870853263,0.063,133.0,132.98,56.87017831]
["bitfinex","SOLUSD",1744870853466,0.063,133.02,132.99,42.80638462]
["bitfinex","SOLUSD",1744870853648,0.063,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1744870853968,0.063,133.04,133.02,23.87241262]
["bitfinex","SOLUSD",1744870855380,0.063,133.04,133.02,11.93620631]
["bitfinex","SOLUSD",1744870856269,0.063,133.04,133.02,31.39007913]
["bitfinex","SOLUSD",1744870856642,0.063,133.04,133.02,57.39007913]
["bitfinex","SOLUSD",1744870857059,0.063,133.04,133.02,49.87241262]
["bitfinex","SOLUSD",1744870858072,110.0774004,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744870858073,0.063,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1744870858278,0.063,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744870858567,0.063,133.11,133.09,30.58585517]
["bitfinex","SOLUSD",1744870858748,0.063,133.11,133.1,30.58585517]
["bitfinex","SOLUSD",1744870858946,6.1652,133.17,133.11,44.64964886]
["bitfinex","SOLUSD",1744870859254,9.01592169,133.19,133.15,11.93620631]
["bitfinex","SOLUSD",1744870859450,20.952128,133.19,133.15,11.93620631]
["bitfinex","SOLUSD",1744870860267,9.01592169,133.19,133.15,11.93620631]
["bitfinex","SOLUSD",1744870860474,9.01592169,133.19,133.16,11.93620631]
["bitfinex","SOLUSD",1744870860854,9.01592169,133.19,133.17,11.93620631]
["bitfinex","SOLUSD",1744870861836,20.952128,133.19,133.12,15.58]
["bitfinex","SOLUSD",1744870862136,12.22052945,133.18,133.13,11.93620631]
["bitfinex","SOLUSD",1744870862740,12.22052945,133.18,133.14,11.93620631]
["bitfinex","SOLUSD",1744870862935,0.28432314,133.18,133.15,11.93620631]
["bitfinex","SOLUSD",1744870863149,83.08432314,133.18,133.15,11.93620631]
["bitfinex","SOLUSD",1744870863349,90.30893396,133.18,133.16,11.93620631]
["bitfinex","SOLUSD",1744870863553,82.8,133.22,133.17,11.93620631]
["bitfinex","SOLUSD",1744870863748,82.8,133.22,133.18,11.93620631]
["bitfinex","SOLUSD",1744870863964,94.73620631,133.22,133.18,11.93620631]
["bitfinex","SOLUSD",1744870864341,7.50742293,133.21,133.18,11.93620631]
["bitfinex","SOLUSD",1744870864570,7.50742293,133.21,133.19,11.93620631]
["bitfinex","SOLUSD",1744870865770,7.50638042,133.22,133.2,11.93620631]
["bitfinex","SOLUSD",1744870865991,0.03,133.24,133.21,11.93620631]
["bitfinex","SOLUSD",1744870866141,7.53525367,133.24,133.21,11.93620631]
["bitfinex","SOLUSD",1744870866648,7.53525367,133.24,133.22,11.93620631]
["bitfinex","SOLUSD",1744870866860,0.03,133.24,133.23,11.93620631]
["bitfinex","SOLUSD",1744870867058,7.53533155,133.24,133.21,11.93620631]
["bitfinex","SOLUSD",1744870867265,19.47153786,133.24,133.19,11.93620631]
["bitfinex","SOLUSD",1744870867664,19.47153786,133.24,133.2,11.93620631]
["bitfinex","SOLUSD",1744870867874,19.47153786,133.24,133.19,11.93620631]
["bitfinex","SOLUSD",1744870868870,38.23467205,133.24,133.19,11.93620631]
["bitfinex","SOLUSD",1744870869387,11.93620631,133.22,133.18,11.93620631]
["bitfinex","SOLUSD",1744870870385,7.50694392,133.21,133.18,11.93620631]
["bitfinex","SOLUSD",1744870870787,7.50694392,133.21,133.19,11.93620631]
["bitfinex","SOLUSD",1744870871787,7.50638042,133.22,133.2,11.93620631]
["bitfinex","SOLUSD",1744870871984,82.8,133.23,133.21,11.93620631]
["bitfinex","SOLUSD",1744870872194,0.03,133.24,133.22,11.93620631]
["bitfinex","SOLUSD",1744870874381,0.03,133.24,133.19,7.5079774]
["bitfinex","SOLUSD",1744870874687,0.03,133.24,133.23,11.93620631]
["bitfinex","SOLUSD",1744870876585,0.03,133.24,133.2,53.65295427]
["bitfinex","SOLUSD",1744870876898,0.03,133.24,133.23,11.93620631]
["bitfinex","SOLUSD",1744870880397,0.03,133.24,133.18,27.5353]
["bitfinex","SOLUSD",1744870880398,11.96620631,133.24,133.18,27.5353]
["bitfinex","SOLUSD",1744870880570,11.93620631,133.23,133.19,11.93620631]
["bitfinex","SOLUSD",1744870880774,0.03,133.24,133.17,11.93620631]
["bitfinex","SOLUSD",1744870880775,11.93620631,133.22,133.17,11.93620631]
["bitfinex","SOLUSD",1744870881081,11.93620631,133.19,133.13,1.557]
["bitfinex","SOLUSD",1744870881594,11.93620631,133.19,133.15,11.93620631]
["bitfinex","SOLUSD",1744870881764,7.50863493,133.18,133.15,11.93620631]
["bitfinex","SOLUSD",1744870883794,0.03,133.24,133.18,26.15809857]
["bitfinex","SOLUSD",1744870884095,0.03,133.24,133.23,11.93620631]
["bitfinex","SOLUSD",1744870884294,11.96620631,133.24,133.18,15.56]
["bitfinex","SOLUSD",1744870884503,11.93620631,133.23,133.19,11.93620631]
["bitfinex","SOLUSD",1744870885092,11.93620631,133.23,133.18,11.93620631]
["bitfinex","SOLUSD",1744870885299,19.04013144,133.23,133.18,19.04013144]
["bitfinex","SOLUSD",1744870885493,19.04013144,133.23,133.19,19.04013144]
["bitfinex","SOLUSD",1744870886195,7.50637888,133.23,133.19,19.04013144]
["bitfinex","SOLUSD",1744870886397,7.50637888,133.23,133.2,19.04013144]
["bitfinex","SOLUSD",1744870886905,26.54651032,133.23,133.18,19.04013144]
["bitfinex","SOLUSD",1744870887072,19.04013144,133.21,133.17,19.04013144]
["bitfinex","SOLUSD",1744870887268,19.04013144,133.2,133.16,19.04013144]
["bitfinex","SOLUSD",1744870887501,19.04013144,133.19,133.14,15.56]
["bitfinex","SOLUSD",1744870887794,19.04013144,133.19,133.14,19.04013144]
["bitfinex","SOLUSD",1744870888175,7.50863493,133.18,133.15,19.04013144]
["bitfinex","SOLUSD",1744870888980,7.50863493,133.18,133.14,19.04013144]
["bitfinex","SOLUSD",1744870889181,19.04013144,133.17,133.13,19.04013144]
["bitfinex","SOLUSD",1744870890480,7.50933439,133.17,133.14,19.04013144]
["bitfinex","SOLUSD",1744870891396,19.04013144,133.15,133.1,49.07303329]
["bitfinex","SOLUSD",1744870891602,19.04013144,133.15,133.11,19.04013144]
["bitfinex","SOLUSD",1744870891906,19.04013144,133.16,133.12,19.04013144]
["bitfinex","SOLUSD",1744870892303,19.04013144,133.14,133.08,6.0238]
["bitfinex","SOLUSD",1744870892514,19.04013144,133.11,133.05,0.063]
["bitfinex","SOLUSD",1744870892733,19.04013144,133.1,133.06,19.04013144]
["bitfinex","SOLUSD",1744870893048,19.04013144,133.09,133.05,19.10313144]
["bitfinex","SOLUSD",1744870893606,19.04013144,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744870894011,82.8,133.11,133.05,0.063]
["bitfinex","SOLUSD",1744870894012,19.04013144,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744870894506,26.55553802,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744870896507,7.51540658,133.06,133.02,18.60313144]
["bitfinex","SOLUSD",1744870896709,19.04013144,133.05,133.01,19.04013144]
["bitfinex","SOLUSD",1744870896916,19.04013144,133.05,133.0,19.04013144]
["bitfinex","SOLUSD",1744870897299,19.04013144,133.05,133.01,19.04013144]
["bitfinex","SOLUSD",1744870898312,19.32445458,133.07,133.03,19.04013144]
["bitfinex","SOLUSD",1744870899319,82.8,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870899709,82.8,133.14,133.06,37.6897803]
["bitfinex","SOLUSD",1744870899896,41.02203144,133.21,133.13,19.04013144]
["bitfinex","SOLUSD",1744870900192,7.5075075,133.2,133.17,19.04013144]
["bitfinex","SOLUSD",1744870900392,26.27627626,133.2,133.14,19.04013144]
["bitfinex","SOLUSD",1744870900618,19.04013144,133.18,133.14,19.04013144]
["bitfinex","SOLUSD",1744870902210,7.50919876,133.17,133.13,19.04013144]
["bitfinex","SOLUSD",1744870902712,7.50919876,133.17,133.09,19.04013144]
["bitfinex","SOLUSD",1744870902713,19.04013144,133.14,133.09,19.04013144]
["bitfinex","SOLUSD",1744870902905,19.04013144,133.1,133.06,19.04013144]
["bitfinex","SOLUSD",1744870903108,26.0,133.13,133.07,19.04013144]
["bitfinex","SOLUSD",1744870903299,26.0,133.13,133.1,19.04013144]
["bitfinex","SOLUSD",1744870903821,45.04013144,133.13,133.09,19.04013144]
["bitfinex","SOLUSD",1744870904425,7.51201923,133.12,133.09,19.04013144]
["bitfinex","SOLUSD",1744870904819,7.51201923,133.12,133.08,19.04013144]
["bitfinex","SOLUSD",1744870906421,7.51201923,133.12,133.05,18.64964886]
["bitfinex","SOLUSD",1744870906422,26.55215067,133.12,133.07,19.04013144]
["bitfinex","SOLUSD",1744870907431,19.04013144,133.09,133.05,19.04013144]
["bitfinex","SOLUSD",1744870907630,82.8,133.11,133.06,19.04013144]
["bitfinex","SOLUSD",1744870907831,82.8,133.11,133.07,19.04013144]
["bitfinex","SOLUSD",1744870908127,82.8,133.11,133.08,19.04013144]
["bitfinex","SOLUSD",1744870908423,26.55327944,133.1,133.05,19.04013144]
["bitfinex","SOLUSD",1744870908612,19.04013144,133.09,133.04,19.04013144]
["bitfinex","SOLUSD",1744870909430,19.04013144,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870910009,19.04013144,133.08,133.02,43.1502]
["bitfinex","SOLUSD",1744870910209,19.04013144,133.07,133.02,19.04013144]
["bitfinex","SOLUSD",1744870910419,26.55610287,133.05,133.01,19.04013144]
["bitfinex","SOLUSD",1744870910731,19.04013144,133.04,133.0,19.04013144]
["bitfinex","SOLUSD",1744870911030,82.8,133.08,133.03,19.04013144]
["bitfinex","SOLUSD",1744870911234,82.8,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870911436,101.84013144,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870911738,90.31439797,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870912536,109.35452941,133.08,133.03,19.04013144]
["bitfinex","SOLUSD",1744870912726,19.04013144,133.07,133.03,19.04013144]
["bitfinex","SOLUSD",1744870912930,109.35452941,133.08,133.03,19.04013144]
["bitfinex","SOLUSD",1744870915738,90.31439797,133.08,133.04,19.04013144]
["bitfinex","SOLUSD",1744870915915,90.31439797,133.08,133.05,19.04013144]
["bitfinex","SOLUSD",1744870917638,82.8,133.11,133.07,19.04013144]
["bitfinex","SOLUSD",1744870917816,7.51089079,133.14,133.1,19.04013144]
["bitfinex","SOLUSD",1744870918024,25.14384918,133.17,133.08,26.55395517]
["bitfinex","SOLUSD",1744870918025,25.40973144,133.17,133.13,19.04013144]
["bitfinex","SOLUSD",1744870918529,25.40973144,133.17,133.12,19.04013144]
["bitfinex","SOLUSD",1744870919244,7.50981707,133.16,133.12,19.04013144]
["bitfinex","SOLUSD",1744870919439,7.53938411,133.17,133.14,19.04013144]
["bitfinex","SOLUSD",1744870919623,7.53938411,133.17,133.13,19.04013144]
["bitfinex","SOLUSD",1744870920321,7.53938411,133.17,133.14,19.04013144]
["bitfinex","SOLUSD",1744870920630,7.53938411,133.17,133.11,7.51257041]
["bitfinex","SOLUSD",1744870920631,0.03,133.17,133.16,19.04013144]
["bitfinex","SOLUSD",1744870921541,0.03,133.17,133.16,26.54989413]
["bitfinex","SOLUSD",1744870921741,0.03,133.17,133.16,71.19954299]
["bitfinex","SOLUSD",1744870921922,0.03,133.24,133.19,26.0]
["bitfinex","SOLUSD",1744870922122,0.03,133.24,133.22,19.04013144]
["bitfinex","SOLUSD",1744870922543,7.53528435,133.24,133.21,19.04013144]
["bitfinex","SOLUSD",1744870922748,0.03,133.24,133.22,19.04013144]
["bitfinex","SOLUSD",1744870923127,0.03,133.24,133.21,19.04013144]
["bitfinex","SOLUSD",1744870924146,0.03,133.24,133.22,19.04013144]
["bitfinex","SOLUSD",1744870925348,0.03,133.24,133.2,19.04013144]
["bitfinex","SOLUSD",1744870925939,0.03,133.24,133.23,19.04013144]
["bitfinex","SOLUSD",1744870929058,0.03,133.24,133.22,19.04013144]
["bitfinex","SOLUSD",1744870929350,0.03,133.24,133.23,63.6897803]
["bitfinex","SOLUSD",1744870929654,0.03,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1744870929839,0.03,133.25,133.24,37.6897803]
["bitfinex","SOLUSD",1744870931655,0.03,133.25,133.24,45.19503397]
["bitfinex","SOLUSD",1744870932959,0.03,133.25,133.24,19.04013144]
["bitfinex","SOLUSD",1744870935452,0.03,133.25,133.24,45.19503397]
["bitfinex","SOLUSD",1744870936442,0.03,133.25,133.24,19.04013144]
["bitfinex","SOLUSD",1744870937267,0.03,133.25,133.24,26.54538511]
["bitfinex","SOLUSD",1744870937468,0.03,133.25,133.24,45.19503397]
["bitfinex","SOLUSD",1744870938872,0.03,133.25,133.24,19.04013144]
["bitfinex","SOLUSD",1744870939259,0.03,133.25,133.23,19.04013144]
["bitfinex","SOLUSD",1744870939449,0.03,133.25,133.22,19.04013144]
["bitfinex","SOLUSD",1744870940149,0.03,133.25,133.23,19.04013144]
["bitfinex","SOLUSD",1744870940345,0.03,133.25,133.24,19.04013144]
["bitfinex","SOLUSD",1744870941764,0.03,133.25,133.23,19.04013144]
["bitfinex","SOLUSD",1744870941944,0.03,133.25,133.24,19.04013144]
["bitfinex","SOLUSD",1744870944565,0.03,133.25,133.24,45.19503397]
["bitfinex","SOLUSD",1744870947776,0.03,133.25,133.24,80.05948855]
["bitfinex","SOLUSD",1744870948147,0.03,133.25,133.24,60.73503397]
["bitfinex","SOLUSD",1744870949078,0.03,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744870949262,0.03,133.3,133.29,19.04013144]
["bitfinex","SOLUSD",1744870950671,0.03,133.3,133.29,45.19221859]
["bitfinex","SOLUSD",1744870950875,0.03,133.3,133.29,19.04013144]
["bitfinex","SOLUSD",1744870951774,0.03,133.3,133.28,19.04013144]
["bitfinex","SOLUSD",1744870952077,0.03,133.3,133.29,19.04013144]
["bitfinex","SOLUSD",1744870954675,0.03,133.3,133.29,26.54256973]
["bitfinex","SOLUSD",1744870954880,1.0,133.44,133.36,20.0]
["bitfinex","SOLUSD",1744870955072,16.09222347,133.52,133.46,26.0]
["bitfinex","SOLUSD",1744870955258,2.5716044,133.52,133.5,11.8432056]
["bitfinex","SOLUSD",1744870955459,2.5716044,133.52,133.46,42.36]
["bitfinex","SOLUSD",1744870955652,2.5716044,133.52,133.51,11.8432056]
["bitfinex","SOLUSD",1744870955856,2.5716044,133.52,133.49,11.8432056]
["bitfinex","SOLUSD",1744870956162,2.5716044,133.52,133.46,49.8528349]
["bitfinex","SOLUSD",1744870956367,2.5716044,133.52,133.49,11.8432056]
["bitfinex","SOLUSD",1744870956580,14.41481,133.52,133.44,26.0]
["bitfinex","SOLUSD",1744870956789,11.8432056,133.48,133.43,11.8432056]
["bitfinex","SOLUSD",1744870956991,11.8432056,133.49,133.44,11.8432056]
["bitfinex","SOLUSD",1744870957169,18.9649473,133.5,133.45,18.9649473]
["bitfinex","SOLUSD",1744870957484,44.9649473,133.51,133.46,18.9649473]
["bitfinex","SOLUSD",1744870957990,18.9649473,133.5,133.46,18.9649473]
["bitfinex","SOLUSD",1744870958858,52.45543982,133.51,133.46,18.9649473]
["bitfinex","SOLUSD",1744870959496,18.9649473,133.5,133.46,18.9649473]
["bitfinex","SOLUSD",1744870959861,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870960066,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870960887,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870961799,2.5716044,133.52,133.45,7.49344323]
["bitfinex","SOLUSD",1744870962005,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870962171,2.5716044,133.52,133.44,61.3049473]
["bitfinex","SOLUSD",1744870962172,2.5716044,133.52,133.5,18.9649473]
["bitfinex","SOLUSD",1744870962374,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870962590,2.5716044,133.52,133.5,18.9649473]
["bitfinex","SOLUSD",1744870964264,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870964602,2.5716044,133.52,133.5,18.9649473]
["bitfinex","SOLUSD",1744870965470,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870965871,2.5716044,133.52,133.47,7.49227618]
["bitfinex","SOLUSD",1744870966073,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870966400,2.5716044,133.52,133.47,7.49227618]
["bitfinex","SOLUSD",1744870966692,2.5716044,133.52,133.5,18.9649473]
["bitfinex","SOLUSD",1744870967072,10.06112984,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870968380,29.02607299,133.52,133.48,18.9649473]
["bitfinex","SOLUSD",1744870969003,2.5716044,133.52,133.49,18.9649473]
["bitfinex","SOLUSD",1744870969193,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870969994,2.5716044,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1744870970200,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870971802,2.5716044,133.52,133.5,8.13889099]
["bitfinex","SOLUSD",1744870971803,2.5716044,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870972503,29.02612465,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870972703,18.9649473,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870973698,26.45502294,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870974193,29.02611938,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870974399,10.06117208,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870975205,2.5716044,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870975398,2.5716044,133.52,133.5,19.6132233]
["bitfinex","SOLUSD",1744870976607,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870976983,2.5716044,133.52,133.51,37.61459616]
["bitfinex","SOLUSD",1744870977808,2.5716044,133.52,133.51,45.1046718]
["bitfinex","SOLUSD",1744870977989,2.5716044,133.52,133.51,18.9649473]
["bitfinex","SOLUSD",1744870980404,21.5365517,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870980593,18.9649473,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870981277,29.02606637,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870981709,2.5716044,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870982089,2.5716044,133.52,133.5,19.6132233]
["bitfinex","SOLUSD",1744870983494,10.06112262,133.52,133.5,0.648276]
["bitfinex","SOLUSD",1744870983705,18.9649473,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870984311,109.53934608,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870984486,128.50429338,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870984809,147.15394224,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870985191,128.18899494,133.51,133.5,0.648276]
["bitfinex","SOLUSD",1744870986389,18.933972,133.5,133.43,18.9649473]
["bitfinex","SOLUSD",1744870986592,18.9649473,133.48,133.43,18.9649473]
["bitfinex","SOLUSD",1744870987285,18.9649473,133.47,133.4,26.0]
["bitfinex","SOLUSD",1744870987483,18.9649473,133.44,133.39,16.16]
["bitfinex","SOLUSD",1744870987809,18.9649473,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870988008,18.2754673,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870988384,7.49512816,133.42,133.39,18.9649473]
["bitfinex","SOLUSD",1744870988579,18.2754673,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870988580,25.77022382,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870988785,0.28432314,133.44,133.41,18.9649473]
["bitfinex","SOLUSD",1744870988987,101.7649473,133.45,133.38,19.0279473]
["bitfinex","SOLUSD",1744870988988,82.8,133.45,133.42,18.9649473]
["bitfinex","SOLUSD",1744870989399,109.25845257,133.45,133.4,18.9649473]
["bitfinex","SOLUSD",1744870989600,19.10710887,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870989818,101.90710887,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744870990312,7.49512816,133.42,133.38,19.0279473]
["bitfinex","SOLUSD",1744870990501,7.49512816,133.42,133.39,18.9649473]
["bitfinex","SOLUSD",1744870994106,82.8,133.43,133.41,18.9649473]
["bitfinex","SOLUSD",1744870994699,90.29463574,133.43,133.4,18.9649473]
["bitfinex","SOLUSD",1744870995322,82.8,133.43,133.4,18.9649473]
["bitfinex","SOLUSD",1744870995493,82.8,133.43,133.41,18.9649473]
["bitfinex","SOLUSD",1744870996018,90.29462649,133.43,133.4,18.9649473]
["bitfinex","SOLUSD",1744870998170,82.8,133.43,133.41,18.9649473]
["bitfinex","SOLUSD",1744870998609,82.8,133.43,133.42,18.9649473]
["bitfinex","SOLUSD",1744870998794,82.8,133.45,133.42,18.9649473]
["bitfinex","SOLUSD",1744870998995,90.2934493,133.45,133.42,18.9649473]
["bitfinex","SOLUSD",1744871000500,109.2583966,133.45,133.4,18.9649473]
["bitfinex","SOLUSD",1744871000825,19.24927044,133.44,133.4,18.9649473]
["bitfinex","SOLUSD",1744871001002,90.2934493,133.45,133.41,18.9649473]
["bitfinex","SOLUSD",1744871001402,109.2583966,133.45,133.41,18.9649473]
["bitfinex","SOLUSD",1744871002440,109.2583966,133.45,133.38,7.56026306]
["bitfinex","SOLUSD",1744871002616,18.9649473,133.43,133.38,0.063]
["bitfinex","SOLUSD",1744871002815,18.9649473,133.43,133.39,18.9649473]
["bitfinex","SOLUSD",1744871004026,7.49512816,133.42,133.39,18.9649473]
["bitfinex","SOLUSD",1744871005114,7.49512816,133.42,133.39,11.86321957]
["bitfinex","SOLUSD",1744871006343,90.2947658,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871006514,82.8,133.43,133.41,11.86321957]
["bitfinex","SOLUSD",1744871007032,90.29467824,133.43,133.41,11.86321957]
["bitfinex","SOLUSD",1744871007944,90.29467824,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871008345,82.8,133.43,133.41,11.86321957]
["bitfinex","SOLUSD",1744871008514,82.8,133.43,133.42,11.86321957]
["bitfinex","SOLUSD",1744871008830,23.6735153,133.45,133.42,11.86321957]
["bitfinex","SOLUSD",1744871010946,23.6735153,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871012515,23.6735153,133.45,133.42,11.86321957]
["bitfinex","SOLUSD",1744871013946,7.49456643,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871020154,82.8,133.44,133.41,11.86321957]
["bitfinex","SOLUSD",1744871020341,82.8,133.44,133.42,11.86321957]
["bitfinex","SOLUSD",1744871022062,82.8,133.44,133.43,11.86321957]
["bitfinex","SOLUSD",1744871022349,82.8,133.44,133.42,11.86321957]
["bitfinex","SOLUSD",1744871023959,102.15730074,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744871024127,19.35880834,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744871024548,19.35880834,133.42,133.38,11.92621957]
["bitfinex","SOLUSD",1744871027055,11.86321957,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744871027230,7.49558877,133.42,133.39,11.86321957]
["bitfinex","SOLUSD",1744871027754,7.49558877,133.42,133.4,11.86321957]
["bitfinex","SOLUSD",1744871027923,106.13458051,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871028126,82.8,133.46,133.42,11.86321957]
["bitfinex","SOLUSD",1744871028430,82.8,133.46,133.44,11.86321957]
["bitfinex","SOLUSD",1744871028828,82.8,133.46,133.43,11.86321957]
["bitfinex","SOLUSD",1744871029452,0.03,133.49,133.45,11.86321957]
["bitfinex","SOLUSD",1744871029653,0.03,133.49,133.42,34.1261]
["bitfinex","SOLUSD",1744871029654,0.03,133.49,133.47,11.86321957]
["bitfinex","SOLUSD",1744871030156,0.03,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871030945,7.52119784,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871031453,19.38441741,133.49,133.45,11.86321957]
["bitfinex","SOLUSD",1744871031660,7.52119784,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871031835,0.03,133.49,133.47,11.86321957]
["bitfinex","SOLUSD",1744871032049,0.03,133.49,133.48,11.86321957]
["bitfinex","SOLUSD",1744871035669,0.03,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871036045,0.03,133.49,133.48,11.86321957]
["bitfinex","SOLUSD",1744871038670,0.03,133.49,133.43,44.64964886]
["bitfinex","SOLUSD",1744871038965,0.03,133.49,133.45,11.86321957]
["bitfinex","SOLUSD",1744871039168,0.03,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871039766,7.52119784,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871040178,7.52119784,133.49,133.47,11.86321957]
["bitfinex","SOLUSD",1744871040392,0.03,133.49,133.48,11.86321957]
["bitfinex","SOLUSD",1744871041878,0.03,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871042279,0.03,133.49,133.48,11.86321957]
["bitfinex","SOLUSD",1744871042882,0.03,133.49,133.47,11.86321957]
["bitfinex","SOLUSD",1744871043064,0.03,133.49,133.46,11.86321957]
["bitfinex","SOLUSD",1744871043259,11.89321957,133.49,133.45,11.86321957]
["bitfinex","SOLUSD",1744871043658,11.86321957,133.48,133.44,11.86321957]
["bitfinex","SOLUSD",1744871043859,11.86321957,133.46,133.39,15.25461942]
["bitfinex","SOLUSD",1744871044089,11.86321957,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871044386,11.86321957,133.46,133.42,11.86321957]
["bitfinex","SOLUSD",1744871044779,11.86321957,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871045086,11.86321957,133.43,133.38,11.92621957]
["bitfinex","SOLUSD",1744871045264,11.86321957,133.42,133.38,11.92621957]
["bitfinex","SOLUSD",1744871045975,11.86321957,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744871046268,11.86321957,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744871046885,11.86321957,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744871047269,7.49625187,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744871047465,18.933972,133.43,133.38,11.92621957]
["bitfinex","SOLUSD",1744871047466,11.86321957,133.42,133.38,11.92621957]
["bitfinex","SOLUSD",1744871047671,12.14754271,133.43,133.39,11.86321957]
["bitfinex","SOLUSD",1744871047872,7.49474213,133.43,133.39,11.86321957]
["bitfinex","SOLUSD",1744871048367,19.3579617,133.43,133.39,11.86321957]
["bitfinex","SOLUSD",1744871049800,7.49358967,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871050975,19.35680924,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871051490,19.3583069,133.43,133.39,11.86321957]
["bitfinex","SOLUSD",1744871051987,7.49508733,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871053210,12.14754271,133.44,133.4,11.86321957]
["bitfinex","SOLUSD",1744871054167,7.49508733,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871054896,19.3583069,133.43,133.39,11.86321957]
["bitfinex","SOLUSD",1744871055100,7.49508733,133.43,133.4,11.86321957]
["bitfinex","SOLUSD",1744871055276,12.00538114,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744871055484,12.14754271,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744871055799,94.66321957,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744871055974,102.16003342,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744871056683,102.44435656,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744871058480,57.03604005,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744871058665,12.14754271,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871059165,30.79719157,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871059369,12.14754271,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871059870,19.64548077,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871061374,38.29512963,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871062591,19.64548077,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744871062894,7.49758006,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744871063474,7.49758006,133.38,133.36,11.92621957]
["bitfinex","SOLUSD",1744871065203,7.49758006,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744871065383,7.49758006,133.38,133.36,11.92621957]
["bitfinex","SOLUSD",1744871065998,98.62,133.41,133.37,11.86321957]
["bitfinex","SOLUSD",1744871066184,110.48321957,133.41,133.37,11.86321957]
["bitfinex","SOLUSD",1744871066385,7.49646114,133.4,133.37,11.86321957]
["bitfinex","SOLUSD",1744871067285,7.49646114,133.4,133.36,11.92621957]
["bitfinex","SOLUSD",1744871067286,19.35968071,133.4,133.36,11.92621957]
["bitfinex","SOLUSD",1744871068798,7.49646114,133.4,133.37,11.86321957]
["bitfinex","SOLUSD",1744871069805,0.28432314,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744871070105,0.28432314,133.39,133.36,11.92621957]
["bitfinex","SOLUSD",1744871070886,7.49736545,133.39,133.37,11.86321957]
["bitfinex","SOLUSD",1744871071482,7.49736545,133.39,133.36,11.92621957]
["bitfinex","SOLUSD",1744871076210,7.78057501,133.4,133.36,11.92621957]
["bitfinex","SOLUSD",1744871076386,19.64379458,133.4,133.36,11.92621957]
["bitfinex","SOLUSD",1744871078506,19.64379458,133.4,133.36,0.063]
["bitfinex","SOLUSD",1744871078710,19.64379458,133.4,133.36,11.92621957]
["bitfinex","SOLUSD",1744871083617,19.64379458,133.4,133.38,11.86321957]
["bitfinex","SOLUSD",1744871083618,7.49625187,133.4,133.38,11.86321957]
["bitfinex","SOLUSD",1744871083916,30.88659219,133.42,133.39,11.86321957]
["bitfinex","SOLUSD",1744871083917,90.29560591,133.42,133.39,11.86321957]
["bitfinex","SOLUSD",1744871084224,7.49344323,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871084525,7.49344323,133.45,133.42,11.86321957]
["bitfinex","SOLUSD",1744871084705,7.49344323,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871085817,19.3566628,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871086630,19.3566628,133.45,133.4,6.1099]
["bitfinex","SOLUSD",1744871086921,19.3566628,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871088827,7.49344323,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871089026,7.49344323,133.45,133.42,11.86321957]
["bitfinex","SOLUSD",1744871089320,19.3566628,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871092925,7.49344323,133.45,133.42,11.86321957]
["bitfinex","SOLUSD",1744871093226,7.49303626,133.46,133.43,11.86321957]
["bitfinex","SOLUSD",1744871097834,7.49303626,133.46,133.42,11.86321957]
["bitfinex","SOLUSD",1744871098041,11.86321957,133.45,133.4,6.1099]
["bitfinex","SOLUSD",1744871098322,11.86321957,133.42,133.38,11.86321957]
["bitfinex","SOLUSD",1744871098524,94.66321957,133.45,133.41,11.86321957]
["bitfinex","SOLUSD",1744871099126,94.66321957,133.45,133.41,7.59025858]
["bitfinex","SOLUSD",1744871099127,90.39025858,133.45,133.41,7.59025858]
["bitfinex","SOLUSD",1744871099424,7.49400479,133.44,133.41,7.59025858]
["bitfinex","SOLUSD",1744871100310,15.08426337,133.44,133.4,7.59025858]
["bitfinex","SOLUSD",1744871101230,7.59025858,133.43,133.39,7.59025858]
["bitfinex","SOLUSD",1744871101805,7.49512816,133.42,133.37,6.2161]
["bitfinex","SOLUSD",1744871102024,7.49477068,133.43,133.4,7.59025858]
["bitfinex","SOLUSD",1744871102340,7.49477068,133.43,133.41,7.59025858]
["bitfinex","SOLUSD",1744871103025,7.49477068,133.43,133.4,7.59025858]
["bitfinex","SOLUSD",1744871106232,7.49477068,133.43,133.37,13.71400769]
["bitfinex","SOLUSD",1744871106233,82.8,133.44,133.42,7.59025858]
["bitfinex","SOLUSD",1744871106410,15.58,133.47,133.43,7.59025858]
["bitfinex","SOLUSD",1744871106613,15.58,133.47,133.44,7.59025858]
["bitfinex","SOLUSD",1744871107028,30.66275044,133.47,133.43,7.59025858]
["bitfinex","SOLUSD",1744871107638,7.59025858,133.44,133.38,17.214]
["bitfinex","SOLUSD",1744871107829,7.59025858,133.43,133.39,7.59025858]
["bitfinex","SOLUSD",1744871108221,7.59025858,133.44,133.4,7.59025858]
["bitfinex","SOLUSD",1744871109735,7.59025858,133.44,133.38,17.214]
["bitfinex","SOLUSD",1744871109736,90.29364013,133.45,133.42,7.59025858]
["bitfinex","SOLUSD",1744871109947,7.49364013,133.45,133.42,7.59025858]
["bitfinex","SOLUSD",1744871111339,7.49307967,133.46,133.42,7.59025858]
["bitfinex","SOLUSD",1744871111638,23.07253018,133.47,133.44,7.59025858]
["bitfinex","SOLUSD",1744871111842,15.58,133.47,133.44,7.59025858]
["bitfinex","SOLUSD",1744871112041,0.03,133.49,133.46,7.59025858]
["bitfinex","SOLUSD",1744871112340,0.03,133.49,133.48,7.59025858]
["bitfinex","SOLUSD",1744871114353,0.03,133.49,133.48,15.08201764]
["bitfinex","SOLUSD",1744871114555,0.03,133.51,133.5,46.17864886]
["bitfinex","SOLUSD",1744871114727,2.5716044,133.52,133.51,18.64964886]
["bitfinex","SOLUSD",1744871115048,2.5716044,133.52,133.51,33.72998308]
["bitfinex","SOLUSD",1744871115049,2.5416044,133.52,133.51,33.72998308]
["bitfinex","SOLUSD",1744871115246,2.5416044,133.52,133.51,38.2565156]
["bitfinex","SOLUSD",1744871115443,0.03,133.54,133.51,38.2565156]
["bitfinex","SOLUSD",1744871115642,0.03,133.54,133.53,30.48211682]
["bitfinex","SOLUSD",1744871115950,0.03,133.54,133.53,78.49341682]
["bitfinex","SOLUSD",1744871116152,0.03,133.54,133.53,78.77773996]
["bitfinex","SOLUSD",1744871116326,0.03,133.55,133.54,42.31458478]
["bitfinex","SOLUSD",1744871116533,0.03,133.55,133.54,30.48211682]
["bitfinex","SOLUSD",1744871118452,0.03,133.55,133.54,11.83246796]
["bitfinex","SOLUSD",1744871118657,0.03,133.55,133.52,11.83246796]
["bitfinex","SOLUSD",1744871118828,0.03,133.55,133.53,11.83246796]
["bitfinex","SOLUSD",1744871119226,0.03,133.55,133.52,11.83246796]
["bitfinex","SOLUSD",1744871120247,11.86246796,133.55,133.5,13.36146796]
["bitfinex","SOLUSD",1744871120454,7.51783227,133.55,133.51,11.83246796]
["bitfinex","SOLUSD",1744871120632,19.35030023,133.55,133.51,11.83246796]
["bitfinex","SOLUSD",1744871121856,11.83246796,133.53,133.49,11.83246796]
["bitfinex","SOLUSD",1744871122053,11.83246796,133.5,133.45,6.4822]
["bitfinex","SOLUSD",1744871122261,11.83246796,133.48,133.44,11.83246796]
["bitfinex","SOLUSD",1744871122432,11.83246796,133.5,133.45,11.83246796]
["bitfinex","SOLUSD",1744871122630,7.49119784,133.49,133.47,11.83246796]
["bitfinex","SOLUSD",1744871123142,7.49076742,133.5,133.47,11.83246796]
["bitfinex","SOLUSD",1744871125373,11.83246796,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871125652,11.83246796,133.49,133.44,11.83246796]
["bitfinex","SOLUSD",1744871125854,11.83246796,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871126036,26.21735918,133.5,133.47,11.83246796]
["bitfinex","SOLUSD",1744871126245,7.49076742,133.5,133.47,11.83246796]
["bitfinex","SOLUSD",1744871126438,7.49076742,133.5,133.49,11.83246796]
["bitfinex","SOLUSD",1744871126643,7.49004264,133.52,133.49,11.83246796]
["bitfinex","SOLUSD",1744871126859,26.21243163,133.53,133.5,11.83246796]
["bitfinex","SOLUSD",1744871127160,26.21243163,133.53,133.49,11.83246796]
["bitfinex","SOLUSD",1744871128359,38.04489959,133.53,133.49,11.83246796]
["bitfinex","SOLUSD",1744871128754,11.83246796,133.51,133.45,15.54]
["bitfinex","SOLUSD",1744871128937,0.14216157,133.52,133.45,15.54]
["bitfinex","SOLUSD",1744871128938,11.83246796,133.5,133.45,11.83246796]
["bitfinex","SOLUSD",1744871129254,11.83246796,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871129754,11.83246796,133.5,133.45,11.83246796]
["bitfinex","SOLUSD",1744871130457,7.49119784,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871130654,19.3236658,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871131763,7.49119784,133.49,133.46,11.83246796]
["bitfinex","SOLUSD",1744871131937,19.3236658,133.49,133.44,11.83246796]
["bitfinex","SOLUSD",1744871132538,7.49119784,133.49,133.46,11.83246796]
["bitfinex","SOLUSD",1744871132732,7.49119784,133.49,133.47,11.83246796]
["bitfinex","SOLUSD",1744871133134,30.55795147,133.51,133.44,30.48211682]
["bitfinex","SOLUSD",1744871133135,7.49062779,133.51,133.44,30.48211682]
["bitfinex","SOLUSD",1744871133327,19.32309575,133.51,133.47,11.83246796]
["bitfinex","SOLUSD",1744871134356,11.83246796,133.5,133.46,11.83246796]
["bitfinex","SOLUSD",1744871134539,11.83246796,133.48,133.44,11.83246796]
["bitfinex","SOLUSD",1744871134947,11.83246796,133.5,133.46,11.83246796]
["bitfinex","SOLUSD",1744871135242,11.83246796,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871135856,82.8,133.5,133.43,13.46136796]
["bitfinex","SOLUSD",1744871136156,94.63246796,133.5,133.45,11.83246796]
["bitfinex","SOLUSD",1744871136361,7.49119784,133.49,133.46,11.83246796]
["bitfinex","SOLUSD",1744871136662,19.3236658,133.49,133.45,11.83246796]
["bitfinex","SOLUSD",1744871137054,11.83246796,133.48,133.44,11.83246796]
["bitfinex","SOLUSD",1744871138167,11.83246796,133.46,133.41,33.85466796]
["bitfinex","SOLUSD",1744871138341,11.83246796,133.46,133.4,1.5998]
["bitfinex","SOLUSD",1744871138342,19.32749499,133.43,133.4,1.5998]
["bitfinex","SOLUSD",1744871138545,19.32749499,133.43,133.39,11.83246796]
["bitfinex","SOLUSD",1744871139460,11.83246796,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744871139832,11.83246796,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744871140034,7.49232037,133.47,133.4,37.83246796]
["bitfinex","SOLUSD",1744871140354,19.32478833,133.47,133.43,11.83246796]
["bitfinex","SOLUSD",1744871140539,19.32478833,133.47,133.42,11.83246796]
["bitfinex","SOLUSD",1744871142460,7.49232037,133.47,133.43,11.83246796]
["bitfinex","SOLUSD",1744871142765,7.49232037,133.47,133.44,11.83246796]
["bitfinex","SOLUSD",1744871143144,7.49232037,133.47,133.44,18.9666782]
["bitfinex","SOLUSD",1744871144174,7.49232037,133.47,133.4,39.68694283]
["bitfinex","SOLUSD",1744871144175,26.45899857,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871144852,7.49232037,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871146169,26.45858695,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871146368,99.9984,133.49,133.45,18.9666782]
["bitfinex","SOLUSD",1744871146369,124.79804439,133.49,133.45,18.9666782]
["bitfinex","SOLUSD",1744871146673,18.9666782,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871146855,26.45899857,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871147169,26.45864112,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871147956,7.49196292,133.48,133.45,18.9666782]
["bitfinex","SOLUSD",1744871148157,15.54,133.49,133.45,18.9666782]
["bitfinex","SOLUSD",1744871148469,18.9666782,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871148966,7.49232037,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871149171,26.45899857,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871149468,7.49232037,133.47,133.44,18.9666782]
["bitfinex","SOLUSD",1744871150363,34.64883977,133.49,133.45,18.9666782]
["bitfinex","SOLUSD",1744871150364,7.49175906,133.48,133.45,18.9666782]
["bitfinex","SOLUSD",1744871151154,7.49175906,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871151765,7.49175906,133.48,133.41,23.03550577]
["bitfinex","SOLUSD",1744871151766,26.45843726,133.48,133.41,23.03550577]
["bitfinex","SOLUSD",1744871151953,26.45843726,133.48,133.43,18.9666782]
["bitfinex","SOLUSD",1744871152155,26.45843726,133.48,133.44,18.9666782]
["bitfinex","SOLUSD",1744871152350,26.45843726,133.48,133.43,18.9666782]
["bitfinex","SOLUSD",1744871152557,18.9666782,133.47,133.42,18.9666782]
["bitfinex","SOLUSD",1744871153369,18.9666782,133.46,133.42,18.9666782]
["bitfinex","SOLUSD",1744871153570,18.9666782,133.45,133.41,18.9666782]
["bitfinex","SOLUSD",1744871153754,18.9666782,133.45,133.4,18.9666782]
["bitfinex","SOLUSD",1744871153955,18.9666782,133.45,133.41,18.9666782]
["bitfinex","SOLUSD",1744871154766,7.49400479,133.44,133.41,18.9666782]
["bitfinex","SOLUSD",1744871160277,7.49344323,133.45,133.41,18.9666782]
["bitfinex","SOLUSD",1744871161081,82.94216157,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871161082,82.8,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871161464,101.7666782,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871161779,82.8,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871161978,90.29243542,133.47,133.43,18.9666782]
["bitfinex","SOLUSD",1744871162875,18.9666782,133.46,133.41,18.9666782]
["bitfinex","SOLUSD",1744871163185,18.9666782,133.45,133.4,18.9666782]
["bitfinex","SOLUSD",1744871164281,7.49400479,133.44,133.41,18.9666782]
["bitfinex","SOLUSD",1744871164458,101.7666782,133.46,133.42,18.9666782]
["bitfinex","SOLUSD",1744871164658,82.8,133.46,133.42,18.9666782]
["bitfinex","SOLUSD",1744871165259,82.8,133.46,133.42,11.85666992]
["bitfinex","SOLUSD",1744871165460,7.49363767,133.45,133.42,11.85666992]
["bitfinex","SOLUSD",1744871165678,90.29298955,133.46,133.43,11.85666992]
["bitfinex","SOLUSD",1744871165872,7.49298955,133.46,133.43,11.85666992]
["bitfinex","SOLUSD",1744871166872,82.8,133.48,133.42,7.49498279]
["bitfinex","SOLUSD",1744871167061,82.8,133.48,133.47,11.85666992]
["bitfinex","SOLUSD",1744871167263,94.65666992,133.51,133.43,23.3612]
["bitfinex","SOLUSD",1744871167462,7.49119784,133.49,133.46,11.85666992]
["bitfinex","SOLUSD",1744871167678,7.49119784,133.49,133.45,11.85666992]
["bitfinex","SOLUSD",1744871168967,7.49119784,133.49,133.46,11.85666992]
["bitfinex","SOLUSD",1744871169666,7.49119784,133.49,133.45,11.85666992]
["bitfinex","SOLUSD",1744871169866,19.34786776,133.49,133.45,11.85666992]
["bitfinex","SOLUSD",1744871170470,7.49119784,133.49,133.45,11.85666992]
["bitfinex","SOLUSD",1744871170977,7.49119784,133.49,133.46,11.85666992]
["bitfinex","SOLUSD",1744871175495,7.49119784,133.49,133.45,11.85666992]
["bitfinex","SOLUSD",1744871176700,7.49081081,133.5,133.44,45.35057534]
["bitfinex","SOLUSD",1744871176867,1.574,133.54,133.44,45.35057534]
["bitfinex","SOLUSD",1744871176868,0.03,133.55,133.49,11.85666992]
["bitfinex","SOLUSD",1744871177073,0.03,133.55,133.53,11.85666992]
["bitfinex","SOLUSD",1744871177594,0.03,133.55,133.54,11.85666992]
["bitfinex","SOLUSD",1744871178274,0.03,133.55,133.53,11.85666992]
["bitfinex","SOLUSD",1744871178985,0.03,133.55,133.54,11.85666992]
["bitfinex","SOLUSD",1744871180588,0.03,133.55,133.49,15.42776112]
["bitfinex","SOLUSD",1744871180797,0.03,133.55,133.52,11.85666992]
["bitfinex","SOLUSD",1744871181781,11.88666992,133.55,133.5,11.85666992]
["bitfinex","SOLUSD",1744871181977,11.85666992,133.54,133.5,11.85666992]
["bitfinex","SOLUSD",1744871182192,11.85666992,133.54,133.49,11.85666992]
["bitfinex","SOLUSD",1744871182383,82.8,133.54,133.5,11.85666992]
["bitfinex","SOLUSD",1744871182587,11.85666992,133.51,133.46,7.9494]
["bitfinex","SOLUSD",1744871182794,11.85666992,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871184100,19.34639128,133.52,133.47,11.85666992]
["bitfinex","SOLUSD",1744871184794,11.85666992,133.51,133.46,19.80606992]
["bitfinex","SOLUSD",1744871184972,11.85666992,133.5,133.46,11.85666992]
["bitfinex","SOLUSD",1744871185697,19.34706716,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871185901,19.34706716,133.51,133.44,34.8905002]
["bitfinex","SOLUSD",1744871185902,94.65666992,133.53,133.49,11.85666992]
["bitfinex","SOLUSD",1744871186096,11.85666992,133.52,133.48,11.85666992]
["bitfinex","SOLUSD",1744871186292,11.85666992,133.51,133.46,11.85666992]
["bitfinex","SOLUSD",1744871186600,11.85666992,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871187107,7.49019373,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871187280,90.28969253,133.52,133.49,11.85666992]
["bitfinex","SOLUSD",1744871187488,19.34582704,133.53,133.48,11.85666992]
["bitfinex","SOLUSD",1744871188105,11.85666992,133.52,133.48,11.85666992]
["bitfinex","SOLUSD",1744871188902,7.49007564,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871189107,19.34674556,133.51,133.47,11.85666992]
["bitfinex","SOLUSD",1744871189279,7.49007564,133.51,133.48,11.85666992]
["bitfinex","SOLUSD",1744871189474,108.8,133.54,133.5,11.85666992]
["bitfinex","SOLUSD",1744871189475,120.65666992,133.54,133.5,11.85666992]
["bitfinex","SOLUSD",1744871189677,7.51792705,133.55,133.52,11.85666992]
["bitfinex","SOLUSD",1744871189991,7.51792705,133.55,133.53,11.85666992]
["bitfinex","SOLUSD",1744871190191,7.51792705,133.55,133.5,11.85666992]
["bitfinex","SOLUSD",1744871190192,0.03,133.55,133.54,11.85666992]
["bitfinex","SOLUSD",1744871190694,0.03,133.55,133.53,11.85666992]
["bitfinex","SOLUSD",1744871192702,0.03,133.55,133.54,11.85666992]
["bitfinex","SOLUSD",1744871196097,0.03,133.55,133.54,19.34506291]
["bitfinex","SOLUSD",1744871196305,0.03,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1744871196596,94.65666992,133.63,133.59,11.85666992]
["bitfinex","SOLUSD",1744871196997,11.85666992,133.62,133.57,11.85666992]
["bitfinex","SOLUSD",1744871197200,11.85666992,133.62,133.58,11.85666992]
["bitfinex","SOLUSD",1744871197396,94.65666992,133.63,133.58,11.85666992]
["bitfinex","SOLUSD",1744871197584,102.14007559,133.63,133.59,11.85666992]
["bitfinex","SOLUSD",1744871198505,102.14007559,133.63,133.58,11.85666992]
["bitfinex","SOLUSD",1744871199215,11.85666992,133.62,133.58,11.85666992]
["bitfinex","SOLUSD",1744871199589,7.48446972,133.61,133.58,11.85666992]
["bitfinex","SOLUSD",1744871199989,11.85666992,133.6,133.56,11.85666992]
["bitfinex","SOLUSD",1744871200203,11.85666992,133.6,133.55,11.85666992]
["bitfinex","SOLUSD",1744871201211,11.85666992,133.6,133.56,11.85666992]
["bitfinex","SOLUSD",1744871201791,19.34210533,133.6,133.56,11.85666992]
["bitfinex","SOLUSD",1744871202512,7.48543541,133.6,133.56,11.85666992]
["bitfinex","SOLUSD",1744871202712,41.54,133.65,133.59,11.85666992]
["bitfinex","SOLUSD",1744871202713,7.4822297,133.65,133.59,11.85666992]
["bitfinex","SOLUSD",1744871202917,7.48186391,133.66,133.64,11.85666992]
["bitfinex","SOLUSD",1744871203313,7.48186391,133.66,133.64,18.9103741]
["bitfinex","SOLUSD",1744871203494,7.48186391,133.66,133.63,18.9103741]
["bitfinex","SOLUSD",1744871203908,18.9103741,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871204210,128.03857435,133.66,133.61,18.9103741]
["bitfinex","SOLUSD",1744871204418,109.19223801,133.66,133.62,18.9103741]
["bitfinex","SOLUSD",1744871204595,109.19223801,133.66,133.61,18.9103741]
["bitfinex","SOLUSD",1744871204922,18.9103741,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871205501,26.39283157,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871206205,7.48245747,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871206607,26.39283157,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871207117,7.48245747,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871208018,18.9103741,133.64,133.57,26.0]
["bitfinex","SOLUSD",1744871208219,18.9103741,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871208728,18.9103741,133.62,133.56,1.5153]
["bitfinex","SOLUSD",1744871208894,101.7103741,133.63,133.58,18.9103741]
["bitfinex","SOLUSD",1744871209101,82.8,133.63,133.6,18.9103741]
["bitfinex","SOLUSD",1744871211318,7.48231313,133.65,133.62,18.9103741]
["bitfinex","SOLUSD",1744871211524,26.39268723,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871212896,18.9103741,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871214722,18.9103741,133.63,133.59,18.9103741]
["bitfinex","SOLUSD",1744871215027,7.48390959,133.62,133.59,18.9103741]
["bitfinex","SOLUSD",1744871215211,7.4835582,133.63,133.6,18.9103741]
["bitfinex","SOLUSD",1744871215410,7.48290055,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871216421,26.39327465,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871216827,23.00242751,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871217027,41.91280161,133.65,133.6,18.9103741]
["bitfinex","SOLUSD",1744871217322,18.9103741,133.64,133.6,18.9103741]
["bitfinex","SOLUSD",1744871219032,41.91280161,133.65,133.6,18.9103741]
["bitfinex","SOLUSD",1744871219229,23.00242751,133.65,133.61,18.9103741]
["bitfinex","SOLUSD",1744871219431,23.00242751,133.65,133.62,18.9103741]
["bitfinex","SOLUSD",1744871219642,15.52,133.65,133.62,18.9103741]
["bitfinex","SOLUSD",1744871219820,90.28181778,133.66,133.62,18.9103741]
["bitfinex","SOLUSD",1744871220027,26.39219188,133.66,133.62,18.9103741]
["bitfinex","SOLUSD",1744871220420,18.9103741,133.65,133.61,25.3508741]
["bitfinex","SOLUSD",1744871221030,26.39268823,133.65,133.61,25.3508741]
["bitfinex","SOLUSD",1744871222439,7.48231413,133.65,133.62,18.9103741]
["bitfinex","SOLUSD",1744871222842,26.39268823,133.65,133.61,25.3508741]
["bitfinex","SOLUSD",1744871223359,0.03,133.67,133.64,18.9103741]
["bitfinex","SOLUSD",1744871223837,26.42158738,133.67,133.62,20.4822741]
["bitfinex","SOLUSD",1744871224016,18.9103741,133.65,133.59,34.16964886]
["bitfinex","SOLUSD",1744871224217,26.21398877,133.67,133.61,18.9103741]
["bitfinex","SOLUSD",1744871224430,18.9103741,133.66,133.62,18.9103741]
["bitfinex","SOLUSD",1744871225031,7.51121328,133.67,133.64,18.9103741]
["bitfinex","SOLUSD",1744871225343,0.03,133.67,133.64,11.81879578]
["bitfinex","SOLUSD",1744871225849,11.84879578,133.67,133.63,11.81879578]
["bitfinex","SOLUSD",1744871227242,0.03,133.67,133.64,11.81879578]
["bitfinex","SOLUSD",1744871227444,0.03,133.67,133.65,11.81879578]
["bitfinex","SOLUSD",1744871227645,0.03,133.67,133.64,11.81879578]
["bitfinex","SOLUSD",1744871228944,0.03,133.67,133.63,11.81879578]
["bitfinex","SOLUSD",1744871229750,11.84879578,133.67,133.63,11.81879578]
["bitfinex","SOLUSD",1744871229955,11.84879578,133.67,133.62,11.81879578]
["bitfinex","SOLUSD",1744871229956,11.81879578,133.66,133.62,11.81879578]
["bitfinex","SOLUSD",1744871230150,11.81879578,133.65,133.59,41.52]
["bitfinex","SOLUSD",1744871230337,11.81879578,133.65,133.61,11.81879578]
["bitfinex","SOLUSD",1744871230653,78.91688843,133.71,133.61,11.81879578]
["bitfinex","SOLUSD",1744871230654,7.47551767,133.77,133.67,0.28432314]
["bitfinex","SOLUSD",1744871230824,11.81879578,133.74,133.68,11.81879578]
["bitfinex","SOLUSD",1744871231029,11.81879578,133.73,133.68,11.81879578]
["bitfinex","SOLUSD",1744871232019,11.81879578,133.73,133.68,19.29922584]
["bitfinex","SOLUSD",1744871232219,11.81879578,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1744871233236,11.81879578,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1744871233442,11.81879578,133.75,133.71,18.64964886]
["bitfinex","SOLUSD",1744871233755,11.81879578,133.76,133.71,30.46844464]
["bitfinex","SOLUSD",1744871234239,11.81879578,133.76,133.71,19.29760966]
["bitfinex","SOLUSD",1744871234626,11.81879578,133.77,133.72,11.81879578]
["bitfinex","SOLUSD",1744871236124,11.81879578,133.76,133.72,11.81879578]
["bitfinex","SOLUSD",1744871236553,11.81879578,133.76,133.71,11.81879578]
["bitfinex","SOLUSD",1744871236935,11.81879578,133.76,133.72,11.81879578]
["bitfinex","SOLUSD",1744871237339,19.29496264,133.76,133.72,11.81879578]
["bitfinex","SOLUSD",1744871238255,2.5716044,133.78,133.73,11.81879578]
["bitfinex","SOLUSD",1744871238256,19.29448418,133.77,133.73,11.81879578]
["bitfinex","SOLUSD",1744871238558,19.29448418,133.77,133.72,11.81879578]
["bitfinex","SOLUSD",1744871238766,11.81879578,133.75,133.71,11.81879578]
["bitfinex","SOLUSD",1744871238939,11.81879578,133.74,133.7,27.33879578]
["bitfinex","SOLUSD",1744871239256,19.2964748,133.74,133.7,11.81879578]
["bitfinex","SOLUSD",1744871239460,19.2964748,133.74,133.69,11.81879578]
["bitfinex","SOLUSD",1744871240356,19.2964748,133.74,133.7,11.81879578]
["bitfinex","SOLUSD",1744871242035,7.47767902,133.74,133.71,11.81879578]
["bitfinex","SOLUSD",1744871242456,19.29540623,133.76,133.72,11.81879578]
["bitfinex","SOLUSD",1744871243356,7.47661045,133.76,133.72,11.81879578]
["bitfinex","SOLUSD",1744871243559,7.47661045,133.76,133.73,11.81879578]
["bitfinex","SOLUSD",1744871243765,7.4756401,133.77,133.73,11.81879578]
["bitfinex","SOLUSD",1744871244266,7.4756401,133.77,133.74,11.81879578]
["bitfinex","SOLUSD",1744871244945,37.38549738,133.78,133.74,11.81879578]
["bitfinex","SOLUSD",1744871245263,21.86549738,133.78,133.74,11.81879578]
["bitfinex","SOLUSD",1744871245962,10.0467016,133.78,133.75,11.81879578]
["bitfinex","SOLUSD",1744871246649,21.86549738,133.78,133.74,11.81879578]
["bitfinex","SOLUSD",1744871247162,2.5716044,133.78,133.75,11.81879578]
["bitfinex","SOLUSD",1744871247665,2.5716044,133.78,133.76,11.81879578]
["bitfinex","SOLUSD",1744871248745,2.5716044,133.78,133.77,11.81879578]
["bitfinex","SOLUSD",1744871249366,2.5716044,133.78,133.76,11.81879578]
["bitfinex","SOLUSD",1744871249566,2.5716044,133.78,133.77,11.81879578]
["bitfinex","SOLUSD",1744871252538,1.25082887,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1744871252768,7.46435769,133.97,133.86,26.0]
["bitfinex","SOLUSD",1744871252937,7.46435769,133.97,133.84,7.471546]
["bitfinex","SOLUSD",1744871252938,11.84879578,133.92,133.84,7.471546]
["bitfinex","SOLUSD",1744871253131,0.03,133.92,133.87,11.81879578]
["bitfinex","SOLUSD",1744871253334,15.5,133.96,133.9,11.81879578]
["bitfinex","SOLUSD",1744871253650,27.31879578,133.96,133.91,11.81879578]
["bitfinex","SOLUSD",1744871253850,7.46435769,133.97,133.88,15.5]
["bitfinex","SOLUSD",1744871254039,11.81879578,133.95,133.88,15.5]
["bitfinex","SOLUSD",1744871254241,7.46373694,133.99,133.94,11.81879578]
["bitfinex","SOLUSD",1744871254446,19.28253272,133.99,133.94,11.81879578]
["bitfinex","SOLUSD",1744871254640,7.46373694,133.99,133.95,11.81879578]
["bitfinex","SOLUSD",1744871255163,17.30535598,134.0,133.95,11.81879578]
["bitfinex","SOLUSD",1744871255349,5.4865602,134.0,133.97,11.81879578]
["bitfinex","SOLUSD",1744871255536,11.81879578,133.99,133.93,18.64964886]
["bitfinex","SOLUSD",1744871255734,11.81879578,133.99,133.94,11.81879578]
["bitfinex","SOLUSD",1744871255939,11.81879578,133.99,133.95,11.81879578]
["bitfinex","SOLUSD",1744871256155,5.4865602,134.0,133.96,11.81879578]
["bitfinex","SOLUSD",1744871256467,5.4865602,134.0,133.97,11.81879578]
["bitfinex","SOLUSD",1744871257070,5.4865602,134.0,133.98,11.81879578]
["bitfinex","SOLUSD",1744871257275,5.4865602,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1744871257466,5.4865602,134.0,133.97,18.81496809]
["bitfinex","SOLUSD",1744871257668,18.81496809,133.98,133.91,87.2511]
["bitfinex","SOLUSD",1744871257855,18.81496809,133.97,133.92,18.81496809]
["bitfinex","SOLUSD",1744871258052,31.60612429,134.0,133.92,18.81496809]
["bitfinex","SOLUSD",1744871258255,31.60612429,134.0,133.93,18.81496809]
["bitfinex","SOLUSD",1744871258469,18.81496809,133.97,133.93,18.81496809]
["bitfinex","SOLUSD",1744871258664,18.81496809,133.95,133.9,20.39216809]
["bitfinex","SOLUSD",1744871258864,26.28106156,133.94,133.9,18.81496809]
["bitfinex","SOLUSD",1744871259364,18.81496809,133.93,133.87,40.68844886]
["bitfinex","SOLUSD",1744871259574,7.46609347,133.94,133.85,1.594]
["bitfinex","SOLUSD",1744871259575,18.81496809,133.9,133.85,1.594]
["bitfinex","SOLUSD",1744871259746,18.81496809,133.9,133.85,18.81496809]
["bitfinex","SOLUSD",1744871259949,18.81496809,133.88,133.84,18.81496809]
["bitfinex","SOLUSD",1744871260175,18.81496809,133.89,133.85,18.81496809]
["bitfinex","SOLUSD",1744871260845,18.81496809,133.89,133.83,21.5091]
["bitfinex","SOLUSD",1744871261050,18.81496809,133.87,133.83,15.5]
["bitfinex","SOLUSD",1744871261281,18.81496809,133.87,133.82,18.81496809]
["bitfinex","SOLUSD",1744871261462,18.81496809,133.87,133.83,18.81496809]
["bitfinex","SOLUSD",1744871261777,18.81496809,133.85,133.81,18.81496809]
["bitfinex","SOLUSD",1744871262082,18.81496809,133.86,133.82,18.81496809]
["bitfinex","SOLUSD",1744871262375,18.81496809,133.83,133.77,18.81496809]
["bitfinex","SOLUSD",1744871262579,18.81496809,133.8,133.76,18.81496809]
["bitfinex","SOLUSD",1744871262784,18.81496809,133.81,133.77,18.81496809]
["bitfinex","SOLUSD",1744871262983,7.47440017,133.79,133.76,18.81496809]
["bitfinex","SOLUSD",1744871263154,18.81496809,133.78,133.73,8.0579]
["bitfinex","SOLUSD",1744871263355,18.81496809,133.78,133.74,18.81496809]
["bitfinex","SOLUSD",1744871263662,7.4738781,133.8,133.77,18.81496809]
["bitfinex","SOLUSD",1744871264062,37.49496709,133.84,133.79,18.81496809]
["bitfinex","SOLUSD",1744871264267,15.82,133.85,133.74,18.81496809]
["bitfinex","SOLUSD",1744871264268,7.47216618,133.83,133.81,18.81496809]
["bitfinex","SOLUSD",1744871264467,7.47216618,133.83,133.8,18.81496809]
["bitfinex","SOLUSD",1744871264971,26.28669406,133.84,133.8,18.81496809]
["bitfinex","SOLUSD",1744871265172,18.81496809,133.82,133.78,18.81496809]
["bitfinex","SOLUSD",1744871265356,18.81496809,133.82,133.77,18.81496809]
["bitfinex","SOLUSD",1744871265680,7.47172597,133.84,133.8,18.81496809]
["bitfinex","SOLUSD",1744871265981,26.28669406,133.84,133.8,18.81496809]
["bitfinex","SOLUSD",1744871266487,18.81496809,133.82,133.76,41.82]
["bitfinex","SOLUSD",1744871266775,18.81496809,133.82,133.78,18.81496809]
["bitfinex","SOLUSD",1744871266984,18.81496809,133.83,133.78,18.81496809]
["bitfinex","SOLUSD",1744871267188,7.47272455,133.82,133.78,18.81496809]
["bitfinex","SOLUSD",1744871267477,18.81496809,133.81,133.77,18.81496809]
["bitfinex","SOLUSD",1744871267682,26.28769264,133.82,133.78,18.81496809]
["bitfinex","SOLUSD",1744871267980,7.47272455,133.82,133.79,18.81496809]
["bitfinex","SOLUSD",1744871268288,18.81496809,133.85,133.81,18.81496809]
["bitfinex","SOLUSD",1744871269283,26.28635809,133.85,133.81,18.81496809]
["bitfinex","SOLUSD",1744871270669,7.47139,133.85,133.82,18.81496809]
["bitfinex","SOLUSD",1744871271188,7.47139,133.85,133.81,18.81496809]
["bitfinex","SOLUSD",1744871271556,7.47139,133.85,133.82,18.81496809]
["bitfinex","SOLUSD",1744871272390,7.47064379,133.86,133.83,18.81496809]
["bitfinex","SOLUSD",1744871272690,7.47006847,133.87,133.84,18.81496809]
["bitfinex","SOLUSD",1744871273160,7.47006847,133.87,133.83,18.81496809]
["bitfinex","SOLUSD",1744871273983,7.46777912,133.91,133.86,18.81496809]
["bitfinex","SOLUSD",1744871274280,7.46618588,133.94,133.9,18.81496809]
["bitfinex","SOLUSD",1744871274458,7.46556232,133.95,133.91,18.81496809]
["bitfinex","SOLUSD",1744871274875,18.81496809,133.98,133.94,18.81496809]
["bitfinex","SOLUSD",1744871275490,5.4865602,134.0,133.96,18.81496809]
["bitfinex","SOLUSD",1744871275670,24.30152829,134.0,133.95,52.28026585]
["bitfinex","SOLUSD",1744871275859,24.30152829,134.0,133.95,44.81496809]
["bitfinex","SOLUSD",1744871276058,31.76436471,134.0,133.95,44.81496809]
["bitfinex","SOLUSD",1744871276562,31.76436471,134.0,133.95,18.81496809]
["bitfinex","SOLUSD",1744871277708,18.81496809,133.99,133.94,18.81496809]
["bitfinex","SOLUSD",1744871277997,18.81496809,133.98,133.94,18.81496809]
["bitfinex","SOLUSD",1744871278295,18.81496809,133.95,133.9,18.81496809]
["bitfinex","SOLUSD",1744871278505,18.81496809,133.94,133.9,18.81496809]
["bitfinex","SOLUSD",1744871278790,18.81496809,133.95,133.91,18.81496809]
["bitfinex","SOLUSD",1744871279196,18.81496809,133.95,133.9,18.81496809]
["bitfinex","SOLUSD",1744871279371,18.81496809,133.93,133.88,15.82]
["bitfinex","SOLUSD",1744871279685,18.81496809,133.93,133.88,34.63496809]
["bitfinex","SOLUSD",1744871279860,18.81496809,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1744871280057,26.28211265,133.92,133.88,18.81496809]
["bitfinex","SOLUSD",1744871280466,7.46714456,133.92,133.88,18.81496809]
["bitfinex","SOLUSD",1744871280895,26.28211265,133.92,133.84,15.82]
["bitfinex","SOLUSD",1744871281193,26.28211265,133.92,133.87,18.81496809]
["bitfinex","SOLUSD",1744871281194,18.81496809,133.91,133.87,18.81496809]
["bitfinex","SOLUSD",1744871281395,7.46714456,133.92,133.88,18.81496809]
["bitfinex","SOLUSD",1744871281689,7.46714456,133.92,133.89,18.81496809]
["bitfinex","SOLUSD",1744871281892,23.2866037,133.93,133.9,18.81496809]
["bitfinex","SOLUSD",1744871282083,7.4666037,133.93,133.91,18.81496809]
["bitfinex","SOLUSD",1744871282265,7.4666037,133.93,133.9,18.81496809]
["bitfinex","SOLUSD",1744871283382,18.81496809,133.93,133.89,18.81496809]
["bitfinex","SOLUSD",1744871283582,18.81496809,133.92,133.88,18.81496809]
["bitfinex","SOLUSD",1744871283778,18.81496809,133.93,133.88,18.81496809]
["bitfinex","SOLUSD",1744871284082,7.4661464,133.94,133.85,26.12027343]
["bitfinex","SOLUSD",1744871284083,18.81496809,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1744871284270,18.81496809,133.93,133.88,18.81496809]
["bitfinex","SOLUSD",1744871284467,18.81496809,133.94,133.9,18.81496809]
["bitfinex","SOLUSD",1744871284671,109.08058712,133.95,133.91,18.81496809]
["bitfinex","SOLUSD",1744871284889,7.46561903,133.95,133.91,18.81496809]
["bitfinex","SOLUSD",1744871285069,7.46502944,133.96,133.92,18.81496809]
["bitfinex","SOLUSD",1744871285567,7.46502944,133.96,133.93,18.81496809]
["bitfinex","SOLUSD",1744871285767,5.4865602,134.0,133.94,18.81496809]
["bitfinex","SOLUSD",1744871286067,7.46324352,133.99,133.96,18.81496809]
["bitfinex","SOLUSD",1744871286390,31.76429271,134.0,133.96,18.81496809]
["bitfinex","SOLUSD",1744871287091,12.94932462,134.0,133.94,18.81496809]
["bitfinex","SOLUSD",1744871287300,12.94932462,134.0,133.92,6.2736]
["bitfinex","SOLUSD",1744871287594,12.94932462,134.0,133.95,18.81496809]
["bitfinex","SOLUSD",1744871287803,31.76429271,134.0,133.96,18.81496809]
["bitfinex","SOLUSD",1744871288596,5.4865602,134.0,133.97,18.81496809]
["bitfinex","SOLUSD",1744871288966,5.4865602,134.0,133.99,63.46461695]
["bitfinex","SOLUSD",1744871289171,2.5716044,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744871289380,2.5716044,134.04,134.03,18.81496809]
["bitfinex","SOLUSD",1744871289876,2.5716044,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744871290073,2.5716044,134.04,134.03,37.46461695]
["bitfinex","SOLUSD",1744871290274,106.901874,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1744871290470,18.62987765,134.2,134.09,56.27958504]
["bitfinex","SOLUSD",1744871290689,7.45212012,134.19,134.15,18.81496809]
["bitfinex","SOLUSD",1744871290889,7.45212012,134.19,134.1,25.04156809]
["bitfinex","SOLUSD",1744871290890,7.45212012,134.19,134.16,18.81496809]
["bitfinex","SOLUSD",1744871291070,7.45045447,134.22,134.11,18.64964886]
["bitfinex","SOLUSD",1744871291283,7.45045447,134.22,134.17,18.81496809]
["bitfinex","SOLUSD",1744871291482,26.26542256,134.22,134.18,18.81496809]
["bitfinex","SOLUSD",1744871291671,29.84828806,134.22,134.17,18.81496809]
["bitfinex","SOLUSD",1744871291871,29.84828806,134.22,134.13,0.28432314]
["bitfinex","SOLUSD",1744871291872,11.03331997,134.22,134.18,18.81496809]
["bitfinex","SOLUSD",1744871292114,3.5828655,134.22,134.19,18.81496809]
["bitfinex","SOLUSD",1744871292284,3.5828655,134.22,134.18,18.81496809]
["bitfinex","SOLUSD",1744871292475,11.03341397,134.22,134.18,18.81496809]
["bitfinex","SOLUSD",1744871292674,11.03338096,134.22,134.2,18.81496809]
["bitfinex","SOLUSD",1744871292894,3.5828655,134.22,134.19,18.81496809]
["bitfinex","SOLUSD",1744871293201,3.5828655,134.22,134.19,27.70436429]
["bitfinex","SOLUSD",1744871293381,27.70436429,134.21,134.17,27.70436429]
["bitfinex","SOLUSD",1744871293578,31.28722979,134.22,134.17,27.70436429]
["bitfinex","SOLUSD",1744871293793,38.73790482,134.22,134.18,27.70436429]
["bitfinex","SOLUSD",1744871293987,38.73790482,134.22,134.13,44.933972]
["bitfinex","SOLUSD",1744871293988,27.70436429,134.2,134.16,27.70436429]
["bitfinex","SOLUSD",1744871294208,27.70436429,134.17,134.1,6.2266]
["bitfinex","SOLUSD",1744871294408,27.70436429,134.16,134.11,27.70436429]
["bitfinex","SOLUSD",1744871294584,27.70436429,134.15,134.11,27.70436429]
["bitfinex","SOLUSD",1744871294999,7.45267551,134.18,134.11,27.70436429]
["bitfinex","SOLUSD",1744871295193,27.70436429,134.16,134.11,27.70436429]
["bitfinex","SOLUSD",1744871295515,27.70436429,134.15,134.11,27.70436429]
["bitfinex","SOLUSD",1744871295712,27.70436429,134.14,134.1,27.70436429]
["bitfinex","SOLUSD",1744871296209,27.70436429,134.15,134.1,27.70436429]
["bitfinex","SOLUSD",1744871296508,27.70436429,134.16,134.11,27.70436429]
["bitfinex","SOLUSD",1744871296689,42.16242044,134.19,134.13,27.70436429]
["bitfinex","SOLUSD",1744871297015,23.53212012,134.19,134.15,27.70436429]
["bitfinex","SOLUSD",1744871297211,51.23648441,134.19,134.15,27.70436429]
["bitfinex","SOLUSD",1744871297397,27.70436429,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871297587,35.1573141,134.18,134.13,27.70436429]
["bitfinex","SOLUSD",1744871297790,35.1573141,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871298007,7.45294981,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871298515,7.45294981,134.18,134.15,27.70436429]
["bitfinex","SOLUSD",1744871298886,7.45294981,134.18,134.12,27.70436429]
["bitfinex","SOLUSD",1744871299085,7.45294981,134.18,134.12,0.28432314]
["bitfinex","SOLUSD",1744871299391,7.45294981,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871299713,35.15655693,134.19,134.15,27.70436429]
["bitfinex","SOLUSD",1744871300389,34.65655693,134.19,134.15,27.70436429]
["bitfinex","SOLUSD",1744871300798,27.70436429,134.18,134.13,27.70436429]
["bitfinex","SOLUSD",1744871301004,34.65655693,134.19,134.14,27.70436429]
["bitfinex","SOLUSD",1744871301308,6.95219264,134.19,134.14,27.70436429]
["bitfinex","SOLUSD",1744871301496,27.70436429,134.18,134.12,16.08]
["bitfinex","SOLUSD",1744871301693,27.70436429,134.16,134.12,16.08]
["bitfinex","SOLUSD",1744871301895,27.70436429,134.16,134.11,106.7]
["bitfinex","SOLUSD",1744871301896,27.70436429,134.16,134.11,108.40436429]
["bitfinex","SOLUSD",1744871302103,27.70436429,134.16,134.11,80.7]
["bitfinex","SOLUSD",1744871302308,27.70436429,134.17,134.13,27.70436429]
["bitfinex","SOLUSD",1744871302504,27.70436429,134.18,134.13,27.70436429]
["bitfinex","SOLUSD",1744871302710,7.45323097,134.17,134.13,27.70436429]
["bitfinex","SOLUSD",1744871303018,35.15759526,134.17,134.12,27.70436429]
["bitfinex","SOLUSD",1744871303309,7.45269838,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871303484,35.15706267,134.18,134.14,27.70436429]
["bitfinex","SOLUSD",1744871304003,27.70436429,134.17,134.12,27.70436429]
["bitfinex","SOLUSD",1744871304183,27.70436429,134.16,134.12,27.70436429]
["bitfinex","SOLUSD",1744871304517,27.70436429,134.15,134.11,108.40436429]
["bitfinex","SOLUSD",1744871304811,7.45100961,134.21,134.14,27.70436429]
["bitfinex","SOLUSD",1744871305014,38.73776812,134.22,134.18,27.70436429]
["bitfinex","SOLUSD",1744871305306,38.73776812,134.22,134.14,26.10439979]
["bitfinex","SOLUSD",1744871305307,3.5828655,134.22,134.21,27.70436429]
["bitfinex","SOLUSD",1744871305682,3.5828655,134.22,134.21,46.35401315]
["bitfinex","SOLUSD",1744871305888,3.5828655,134.22,134.21,74.34270058]
["bitfinex","SOLUSD",1744871306104,3.5828655,134.22,134.21,155.04270058]
["bitfinex","SOLUSD",1744871306307,3.5828655,134.22,134.21,161.46350058]
["bitfinex","SOLUSD",1744871306614,3.5828655,134.22,134.21,187.46350058]
["bitfinex","SOLUSD",1744871306793,3.5828655,134.22,134.21,194.91451019]
["bitfinex","SOLUSD",1744871307185,3.5828655,134.22,134.21,168.91451019]
["bitfinex","SOLUSD",1744871307509,3.5828655,134.22,134.21,194.91451019]
["bitfinex","SOLUSD",1744871308092,3.12794051,134.26,134.22,18.933972]
["bitfinex","SOLUSD",1744871308412,2.5128689,134.3,134.26,18.933972]
["bitfinex","SOLUSD",1744871308601,2.5128689,134.3,134.29,27.98868743]
["bitfinex","SOLUSD",1744871308805,2.5128689,134.3,134.29,46.35401315]
["bitfinex","SOLUSD",1744871309384,2.5128689,134.3,134.29,27.70436429]
["bitfinex","SOLUSD",1744871309589,37.6634751,134.3,134.25,27.70436429]
["bitfinex","SOLUSD",1744871309895,2.5128689,134.3,134.27,27.70436429]
["bitfinex","SOLUSD",1744871310089,2.5128689,134.3,134.29,27.70436429]
["bitfinex","SOLUSD",1744871310290,0.13762,134.49,134.33,26.0]
["bitfinex","SOLUSD",1744871310497,27.70436429,134.41,134.37,27.70436429]
["bitfinex","SOLUSD",1744871310801,0.13762,134.49,134.39,27.70436429]
["bitfinex","SOLUSD",1744871311117,0.13762,134.49,134.48,27.70436429]
["bitfinex","SOLUSD",1744871311314,0.13762,134.49,134.48,46.35401315]
["bitfinex","SOLUSD",1744871311609,0.13762,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1744871311816,0.13762,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1744871312021,0.13762,134.49,134.48,46.35401315]
["bitfinex","SOLUSD",1744871312218,28.70436429,134.64,134.48,46.35401315]
["bitfinex","SOLUSD",1744871312219,3.31531795,134.66,134.55,26.0]
["bitfinex","SOLUSD",1744871312415,3.31531795,134.66,134.64,27.70436429]
["bitfinex","SOLUSD",1744871312589,3.31531795,134.66,134.65,27.70436429]
["bitfinex","SOLUSD",1744871313007,3.31531795,134.66,134.63,16.74]
["bitfinex","SOLUSD",1744871313434,2.81531795,134.66,134.65,46.35401315]
["bitfinex","SOLUSD",1744871313917,7.42052539,134.77,134.7,0.14216157]
["bitfinex","SOLUSD",1744871314217,22.34257223,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1744871314218,22.34257223,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1744871314405,22.34257223,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1744871314603,50.04693652,134.79,134.74,27.70436429]
["bitfinex","SOLUSD",1744871314810,22.34257223,134.79,134.78,27.70436429]
["bitfinex","SOLUSD",1744871315118,57.46601883,134.79,134.7,27.70436429]
["bitfinex","SOLUSD",1744871315418,27.70436429,134.71,134.58,28.70436429]
["bitfinex","SOLUSD",1744871315594,27.70436429,134.7,134.65,27.70436429]
["bitfinex","SOLUSD",1744871315996,27.70436429,134.7,134.59,1.35862354]
["bitfinex","SOLUSD",1744871315997,16.7,134.76,134.69,27.70436429]
["bitfinex","SOLUSD",1744871316318,22.34257223,134.79,134.75,27.70436429]
["bitfinex","SOLUSD",1744871316501,29.76167764,134.79,134.75,27.70436429]
["bitfinex","SOLUSD",1744871316711,22.34257223,134.79,134.75,27.70436429]
["bitfinex","SOLUSD",1744871316909,27.70436429,134.76,134.68,18.933972]
["bitfinex","SOLUSD",1744871317215,27.70436429,134.76,134.71,27.70436429]
["bitfinex","SOLUSD",1744871317409,27.70436429,134.75,134.68,18.933972]
["bitfinex","SOLUSD",1744871317612,27.70436429,134.75,134.7,27.70436429]
["bitfinex","SOLUSD",1744871317808,27.70436429,134.76,134.71,27.70436429]
["bitfinex","SOLUSD",1744871318011,27.70436429,134.75,134.7,27.70436429]
["bitfinex","SOLUSD",1744871318201,27.70436429,134.72,134.65,17.4]
["bitfinex","SOLUSD",1744871318406,27.70436429,134.7,134.65,27.70436429]
["bitfinex","SOLUSD",1744871318595,45.10436429,134.76,134.6,17.4]
["bitfinex","SOLUSD",1744871318799,45.10436429,134.76,134.65,27.70436429]
["bitfinex","SOLUSD",1744871318997,45.10436429,134.76,134.66,27.70436429]
["bitfinex","SOLUSD",1744871319212,27.70436429,134.71,134.66,27.70436429]
["bitfinex","SOLUSD",1744871319521,27.70436429,134.68,134.64,27.70436429]
["bitfinex","SOLUSD",1744871319709,35.12713078,134.73,134.67,27.70436429]
["bitfinex","SOLUSD",1744871319904,7.42276649,134.73,134.69,27.70436429]
["bitfinex","SOLUSD",1744871320111,35.12568675,134.75,134.7,27.70436429]
["bitfinex","SOLUSD",1744871320308,7.42059544,134.77,134.71,27.70436429]
["bitfinex","SOLUSD",1744871320507,27.70436429,134.76,134.71,27.70436429]
["bitfinex","SOLUSD",1744871320728,7.42059544,134.77,134.72,27.70436429]
["bitfinex","SOLUSD",1744871320901,8.99690072,134.78,134.72,27.70436429]
["bitfinex","SOLUSD",1744871321109,27.70436429,134.78,134.74,53.70436429]
["bitfinex","SOLUSD",1744871321436,27.70436429,134.78,134.74,26.0]
["bitfinex","SOLUSD",1744871321603,27.70436429,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744871321800,27.70436429,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744871322003,27.70436429,134.71,134.62,17.38]
["bitfinex","SOLUSD",1744871322313,27.70436429,134.67,134.64,18.64964886]
["bitfinex","SOLUSD",1744871322516,27.70436429,134.68,134.64,18.64964886]
["bitfinex","SOLUSD",1744871322722,17.38,134.75,134.67,27.70436429]
["bitfinex","SOLUSD",1744871322923,29.76152433,134.79,134.74,27.70436429]
["bitfinex","SOLUSD",1744871323103,22.34257223,134.79,134.76,27.70436429]
["bitfinex","SOLUSD",1744871323624,27.70436429,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744871323810,27.70436429,134.78,134.73,53.70436429]
["bitfinex","SOLUSD",1744871324007,27.70436429,134.77,134.72,27.70436429]
["bitfinex","SOLUSD",1744871324208,27.70436429,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744871324417,27.70436429,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1744871324806,27.70436429,134.76,134.71,27.70436429]
["bitfinex","SOLUSD",1744871325009,45.08436429,134.78,134.73,27.70436429]
["bitfinex","SOLUSD",1744871325205,45.08436429,134.78,134.71,18.64964886]
["bitfinex","SOLUSD",1744871325206,27.70436429,134.77,134.72,27.70436429]
["bitfinex","SOLUSD",1744871325400,35.12395434,134.78,134.73,27.70436429]
["bitfinex","SOLUSD",1744871325620,27.70436429,134.77,134.72,46.35401315]
["bitfinex","SOLUSD",1744871325815,35.12395434,134.78,134.73,27.70436429]
["bitfinex","SOLUSD",1744871326026,7.41959005,134.78,134.75,27.70436429]
["bitfinex","SOLUSD",1744871326231,2.5128689,134.83,134.75,27.70436429]
["bitfinex","SOLUSD",1744871326232,2.5128689,134.83,134.82,0.28432314]
["bitfinex","SOLUSD",1744871326440,27.70436429,134.93,134.86,26.14216157]
["bitfinex","SOLUSD",1744871326641,27.70436429,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744871326812,27.70436429,134.88,134.83,44.933972]
["bitfinex","SOLUSD",1744871327009,27.70436429,134.87,134.83,44.933972]
["bitfinex","SOLUSD",1744871327225,6.2735,134.97,134.84,18.933972]
["bitfinex","SOLUSD",1744871327416,27.70436429,134.91,134.85,27.70436429]
["bitfinex","SOLUSD",1744871327616,27.70436429,134.91,134.86,18.933972]
["bitfinex","SOLUSD",1744871327912,27.70436429,134.89,134.86,0.28432314]
["bitfinex","SOLUSD",1744871328117,27.70436429,134.89,134.87,26.0]
["bitfinex","SOLUSD",1744871328313,7.40960284,134.96,134.88,44.933972]
["bitfinex","SOLUSD",1744871328536,27.70436429,134.94,134.88,72.63833629]
["bitfinex","SOLUSD",1744871328741,0.5,135.0,134.93,46.35401315]
["bitfinex","SOLUSD",1744871329117,27.70436429,134.97,134.93,18.64964886]
["bitfinex","SOLUSD",1744871329314,55.40872858,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1744871329529,27.70436429,134.92,134.89,44.28]
["bitfinex","SOLUSD",1744871329729,27.70436429,134.9,134.86,18.64964886]
["bitfinex","SOLUSD",1744871329938,27.70436429,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1744871330133,27.70436429,134.87,134.78,249.9]
["bitfinex","SOLUSD",1744871330444,27.70436429,134.82,134.78,18.28]
["bitfinex","SOLUSD",1744871330735,27.70436429,134.79,134.74,27.70436429]
["bitfinex","SOLUSD",1744871331105,27.70436429,134.88,134.77,27.70436429]
["bitfinex","SOLUSD",1744871331309,27.70436429,134.83,134.78,27.70436429]
["bitfinex","SOLUSD",1744871331541,27.70436429,134.84,134.76,27.70436429]
["bitfinex","SOLUSD",1744871331711,27.70436429,134.83,134.77,27.70436429]
["bitfinex","SOLUSD",1744871331915,27.70436429,134.78,134.75,18.26]
["bitfinex","SOLUSD",1744871332145,27.70436429,134.77,134.73,27.70436429]
["bitfinex","SOLUSD",1744871332367,27.70436429,134.79,134.74,27.70436429]
["bitfinex","SOLUSD",1744871332574,25.95091569,134.87,134.77,27.70436429]
["bitfinex","SOLUSD",1744871332865,27.70436429,134.79,134.71,18.26]
["bitfinex","SOLUSD",1744871333164,27.70436429,134.79,134.74,27.70436429]
["bitfinex","SOLUSD",1744871333346,27.70436429,134.8,134.75,27.70436429]
["bitfinex","SOLUSD",1744871333547,27.70436429,134.8,134.72,18.64964886]
["bitfinex","SOLUSD",1744871333548,27.70436429,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744871333744,27.70436429,134.76,134.71,18.26]
["bitfinex","SOLUSD",1744871333964,27.70436429,134.75,134.71,18.26]
["bitfinex","SOLUSD",1744871334469,27.70436429,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1744871334653,27.70436429,134.74,134.69,27.70436429]
["bitfinex","SOLUSD",1744871334857,27.70436429,134.7,134.64,0.063]
["bitfinex","SOLUSD",1744871335061,27.70436429,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744871335251,27.70436429,134.68,134.64,0.063]
["bitfinex","SOLUSD",1744871335434,27.70436429,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744871335640,7.42564952,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744871336158,7.42564952,134.67,134.64,27.76736429]
["bitfinex","SOLUSD",1744871336467,7.42564952,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744871336839,35.13001381,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744871337342,0.14216157,134.77,134.66,27.70436429]
["bitfinex","SOLUSD",1744871337547,7.42225191,134.73,134.64,53.76736429]
["bitfinex","SOLUSD",1744871337759,27.70436429,134.71,134.66,27.70436429]
["bitfinex","SOLUSD",1744871337940,25.97788168,134.73,134.65,27.70436429]
["bitfinex","SOLUSD",1744871337941,27.70436429,134.7,134.65,27.70436429]
["bitfinex","SOLUSD",1744871338143,27.70436429,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744871338345,27.70436429,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744871338560,18.28,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744871338860,45.98436429,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744871339159,27.70436429,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744871339546,35.131026,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744871339864,35.131026,134.65,134.59,0.063]
["bitfinex","SOLUSD",1744871339865,53.69768028,134.65,134.59,0.063]
["bitfinex","SOLUSD",1744871340037,7.42666171,134.65,134.61,27.70436429]
["bitfinex","SOLUSD",1744871340239,7.42445615,134.69,134.64,27.70436429]
["bitfinex","SOLUSD",1744871340467,7.42445615,134.69,134.65,27.70436429]
["bitfinex","SOLUSD",1744871340771,27.70436429,134.69,134.64,27.70436429]
["bitfinex","SOLUSD",1744871341061,27.70436429,134.67,134.62,27.70436429]
["bitfinex","SOLUSD",1744871341268,27.70436429,134.7,134.61,27.70436429]
["bitfinex","SOLUSD",1744871341269,27.70436429,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871341569,27.70436429,134.69,134.64,27.70436429]
["bitfinex","SOLUSD",1744871341775,7.42500742,134.68,134.64,27.70436429]
["bitfinex","SOLUSD",1744871342142,7.42500742,134.68,134.6,44.933972]
["bitfinex","SOLUSD",1744871342143,27.70436429,134.65,134.6,27.70436429]
["bitfinex","SOLUSD",1744871342568,27.70436429,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871342742,25.70500742,134.68,134.64,27.70436429]
["bitfinex","SOLUSD",1744871343157,53.40937171,134.68,134.63,27.70436429]
["bitfinex","SOLUSD",1744871343558,27.70436429,134.67,134.62,27.70436429]
["bitfinex","SOLUSD",1744871343759,27.70436429,134.67,134.59,7.49275647]
["bitfinex","SOLUSD",1744871343760,27.70436429,134.64,134.59,27.76736429]
["bitfinex","SOLUSD",1744871344264,35.13047449,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871344462,7.42558713,134.67,134.63,27.70436429]
["bitfinex","SOLUSD",1744871344766,27.70436429,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871344952,27.70436429,134.65,134.6,27.70436429]
["bitfinex","SOLUSD",1744871345759,35.13144871,134.65,134.6,27.70436429]
["bitfinex","SOLUSD",1744871345969,18.28,134.68,134.59,18.996972]
["bitfinex","SOLUSD",1744871345970,7.42611945,134.66,134.59,18.996972]
["bitfinex","SOLUSD",1744871346164,7.42611945,134.66,134.63,27.70436429]
["bitfinex","SOLUSD",1744871346343,35.13048374,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871346662,27.70436429,134.65,134.59,0.063]
["bitfinex","SOLUSD",1744871346865,27.70436429,134.64,134.59,0.063]
["bitfinex","SOLUSD",1744871347065,27.70436429,134.65,134.6,27.70436429]
["bitfinex","SOLUSD",1744871347470,7.42611945,134.66,134.62,27.70436429]
["bitfinex","SOLUSD",1744871347662,35.13048374,134.66,134.62,27.70436429]
["bitfinex","SOLUSD",1744871348173,35.13048374,134.66,134.61,27.70436429]
["bitfinex","SOLUSD",1744871348871,27.70436429,134.65,134.6,27.70436429]
["bitfinex","SOLUSD",1744871349173,7.42708442,134.65,134.61,27.70436429]
["bitfinex","SOLUSD",1744871349672,25.9937387,134.65,134.59,0.063]
["bitfinex","SOLUSD",1744871349965,27.70436429,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744871350347,27.70436429,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744871350552,55.40872858,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744871350758,27.70436429,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744871351056,26.01070154,134.56,134.5,0.063]
["bitfinex","SOLUSD",1744871351254,27.70436429,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744871351569,45.98436429,134.51,134.41,27.70436429]
["bitfinex","SOLUSD",1744871351763,27.70436429,134.47,134.43,27.70436429]
["bitfinex","SOLUSD",1744871351953,27.70436429,134.48,134.43,27.70436429]
["bitfinex","SOLUSD",1744871352569,27.0,134.54,134.4,27.70436429]
["bitfinex","SOLUSD",1744871352570,26.01070154,134.56,134.46,27.70436429]
["bitfinex","SOLUSD",1744871352882,27.70436429,134.52,134.47,27.70436429]
["bitfinex","SOLUSD",1744871353056,35.13875578,134.51,134.46,27.70436429]
["bitfinex","SOLUSD",1744871353261,27.70436429,134.52,134.47,27.70436429]
["bitfinex","SOLUSD",1744871353945,27.70436429,134.51,134.47,27.70436429]
["bitfinex","SOLUSD",1744871354162,27.70436429,134.47,134.43,27.70436429]
["bitfinex","SOLUSD",1744871354367,27.70436429,134.45,134.35,36.90715687]
["bitfinex","SOLUSD",1744871354551,46.00436429,134.52,134.35,36.90715687]
["bitfinex","SOLUSD",1744871354552,27.70436429,134.49,134.44,27.70436429]
["bitfinex","SOLUSD",1744871354751,18.3,134.52,134.46,27.70436429]
["bitfinex","SOLUSD",1744871354950,18.3,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871355157,18.3,134.52,134.49,27.70436429]
["bitfinex","SOLUSD",1744871355876,25.73394032,134.52,134.49,27.70436429]
["bitfinex","SOLUSD",1744871356065,25.73394032,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871356253,25.73394032,134.52,134.45,7.43745679]
["bitfinex","SOLUSD",1744871356456,27.70436429,134.5,134.45,27.70436429]
["bitfinex","SOLUSD",1744871356782,27.70436429,134.5,134.46,27.70436429]
["bitfinex","SOLUSD",1744871357278,27.70436429,134.55,134.49,27.70436429]
["bitfinex","SOLUSD",1744871357574,27.70436429,134.53,134.48,27.70436429]
["bitfinex","SOLUSD",1744871357757,27.70436429,134.54,134.49,27.70436429]
["bitfinex","SOLUSD",1744871357961,27.70436429,134.53,134.48,27.70436429]
["bitfinex","SOLUSD",1744871358158,27.70436429,134.54,134.49,27.70436429]
["bitfinex","SOLUSD",1744871358501,27.70436429,134.53,134.49,27.70436429]
["bitfinex","SOLUSD",1744871358681,27.70436429,134.53,134.48,27.70436429]
["bitfinex","SOLUSD",1744871359067,27.70436429,134.53,134.45,53.70436429]
["bitfinex","SOLUSD",1744871359068,27.70436429,134.5,134.45,53.70436429]
["bitfinex","SOLUSD",1744871359373,27.70436429,134.51,134.46,27.70436429]
["bitfinex","SOLUSD",1744871360183,27.70436429,134.5,134.46,19.51126429]
["bitfinex","SOLUSD",1744871361077,7.43273375,134.54,134.46,26.94838517]
["bitfinex","SOLUSD",1744871361276,27.70436429,134.52,134.47,27.70436429]
["bitfinex","SOLUSD",1744871362076,27.70436429,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871362278,18.26,134.56,134.51,27.70436429]
["bitfinex","SOLUSD",1744871362473,18.26,134.56,134.48,27.70436429]
["bitfinex","SOLUSD",1744871362474,27.70436429,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871362685,27.70436429,134.51,134.46,79.40152032]
["bitfinex","SOLUSD",1744871363062,27.70436429,134.53,134.48,27.70436429]
["bitfinex","SOLUSD",1744871363497,27.70436429,134.52,134.46,51.69715603]
["bitfinex","SOLUSD",1744871363675,1.5343,134.58,134.51,27.70436429]
["bitfinex","SOLUSD",1744871363986,29.23866429,134.58,134.54,27.70436429]
["bitfinex","SOLUSD",1744871364189,1.5343,134.58,134.54,27.70436429]
["bitfinex","SOLUSD",1744871364498,27.70436429,134.57,134.53,27.70436429]
["bitfinex","SOLUSD",1744871364694,27.70436429,134.54,134.49,27.70436429]
["bitfinex","SOLUSD",1744871364876,27.70436429,134.51,134.47,27.70436429]
["bitfinex","SOLUSD",1744871365191,27.70436429,134.51,134.46,35.14150513]
["bitfinex","SOLUSD",1744871365568,27.70436429,134.51,134.47,27.70436429]
["bitfinex","SOLUSD",1744871366258,27.70436429,134.49,134.44,239.27813812]
["bitfinex","SOLUSD",1744871366465,1.5343,134.58,134.48,27.70436429]
["bitfinex","SOLUSD",1744871366679,27.70436429,134.57,134.52,27.70436429]
["bitfinex","SOLUSD",1744871367183,27.70436429,134.56,134.52,27.70436429]
["bitfinex","SOLUSD",1744871367388,27.70436429,134.53,134.44,7.43813812]
["bitfinex","SOLUSD",1744871367583,27.70436429,134.5,134.45,27.70436429]
["bitfinex","SOLUSD",1744871367980,27.70436429,134.52,134.47,27.70436429]
["bitfinex","SOLUSD",1744871368382,27.70436429,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871368877,35.13777788,134.53,134.48,27.70436429]
["bitfinex","SOLUSD",1744871369079,27.70436429,134.52,134.48,27.70436429]
["bitfinex","SOLUSD",1744871369267,27.70436429,134.52,134.47,27.70436429]
["bitfinex","SOLUSD",1744871369466,27.70436429,134.51,134.46,27.70436429]
["bitfinex","SOLUSD",1744871370392,27.70436429,134.5,134.45,35.14198929]
["bitfinex","SOLUSD",1744871370571,27.70436429,134.51,134.46,27.70436429]
["bitfinex","SOLUSD",1744871371190,27.70436429,134.51,134.45,7.437625]
["bitfinex","SOLUSD",1744871371366,27.70436429,134.5,134.45,27.70436429]
["bitfinex","SOLUSD",1744871372466,27.70436429,134.5,134.44,7.43811918]
["bitfinex","SOLUSD",1744871372671,27.70436429,134.49,134.44,35.14248347]
["bitfinex","SOLUSD",1744871373669,27.70436429,134.49,134.44,7.43811918]
["bitfinex","SOLUSD",1744871373976,7.43509346,134.5,134.44,7.43811918]
["bitfinex","SOLUSD",1744871373977,27.70436429,134.48,134.44,7.43811918]
["bitfinex","SOLUSD",1744871374179,27.70436429,134.46,134.39,18.343]
["bitfinex","SOLUSD",1744871374498,27.70436429,134.44,134.39,46.04736429]
["bitfinex","SOLUSD",1744871374691,13.46629346,134.5,134.42,27.70436429]
["bitfinex","SOLUSD",1744871374906,33.73556429,134.5,134.45,27.70436429]
["bitfinex","SOLUSD",1744871375193,33.73556429,134.5,134.42,26.0]
["bitfinex","SOLUSD",1744871375194,27.70436429,134.49,134.44,27.70436429]
["bitfinex","SOLUSD",1744871375393,27.70436429,134.47,134.42,53.70436429]
["bitfinex","SOLUSD",1744871375898,27.70436429,134.45,134.4,27.70436429]
["bitfinex","SOLUSD",1744871376102,27.70436429,134.44,134.39,46.04736429]
["bitfinex","SOLUSD",1744871376471,27.70436429,134.45,134.4,27.70436429]
["bitfinex","SOLUSD",1744871376872,27.70436429,134.46,134.41,27.70436429]
["bitfinex","SOLUSD",1744871377399,27.70436429,134.45,134.41,27.70436429]
["bitfinex","SOLUSD",1744871377604,35.13986773,134.49,134.44,27.70436429]
["bitfinex","SOLUSD",1744871377783,41.17067411,134.5,134.46,27.70436429]
["bitfinex","SOLUSD",1744871378103,27.70436429,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1744871378271,27.70436429,134.48,134.43,27.70436429]
["bitfinex","SOLUSD",1744871378473,27.70436429,134.47,134.42,27.70436429]
["bitfinex","SOLUSD",1744871378796,27.70436429,134.48,134.43,27.70436429]
["bitfinex","SOLUSD",1744871378965,27.70436429,134.47,134.4,7.44047619]
["bitfinex","SOLUSD",1744871379168,27.70436429,134.45,134.4,35.14484048]
["bitfinex","SOLUSD",1744871379399,27.70436429,134.46,134.41,27.70436429]
["bitfinex","SOLUSD",1744871379589,27.70436429,134.45,134.4,27.70436429]
["bitfinex","SOLUSD",1744871380291,35.14227667,134.45,134.4,27.70436429]
["bitfinex","SOLUSD",1744871380477,27.70436429,134.44,134.39,25.7838535]
["bitfinex","SOLUSD",1744871380677,27.70436429,134.44,134.4,27.70436429]
["bitfinex","SOLUSD",1744871380876,27.70436429,134.44,134.39,25.7838535]
["bitfinex","SOLUSD",1744871380877,27.70436429,134.44,134.39,25.78400537]
["bitfinex","SOLUSD",1744871381072,18.58782487,134.5,134.42,27.70436429]
["bitfinex","SOLUSD",1744871381297,27.70436429,134.46,134.42,27.70436429]
["bitfinex","SOLUSD",1744871381493,27.70436429,134.46,134.41,27.70436429]
["bitfinex","SOLUSD",1744871381798,27.70436429,134.46,134.42,27.70436429]
["bitfinex","SOLUSD",1744871381997,27.70436429,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871382177,27.70436429,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744871382370,27.70436429,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871382890,1.5312,134.47,134.39,27.76736429]
["bitfinex","SOLUSD",1744871383090,27.70436429,134.46,134.41,27.70436429]
["bitfinex","SOLUSD",1744871383296,27.70436429,134.46,134.42,27.70436429]
["bitfinex","SOLUSD",1744871383472,8.96790816,134.47,134.43,27.70436429]
["bitfinex","SOLUSD",1744871383798,35.14052223,134.48,134.44,27.70436429]
["bitfinex","SOLUSD",1744871384102,27.70436429,134.47,134.43,27.70436429]
["bitfinex","SOLUSD",1744871384399,27.70436429,134.46,134.41,27.70436429]
["bitfinex","SOLUSD",1744871384775,27.70436429,134.46,134.41,35.14423367]
["bitfinex","SOLUSD",1744871384977,27.70436429,134.45,134.41,27.70436429]
["bitfinex","SOLUSD",1744871385280,27.70436429,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744871385775,27.70436429,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744871385975,27.70436429,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744871386403,35.14315819,134.44,134.4,27.70436429]
["bitfinex","SOLUSD",1744871386694,35.14315819,134.44,134.39,27.76736429]
["bitfinex","SOLUSD",1744871386901,27.70436429,134.43,134.39,27.76736429]
["bitfinex","SOLUSD",1744871387103,27.70436429,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871387296,27.70436429,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744871387786,27.70436429,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871387991,7.43770918,134.45,134.39,27.76736429]
["bitfinex","SOLUSD",1744871388204,27.70436429,134.44,134.39,27.76736429]
["bitfinex","SOLUSD",1744871388400,27.70436429,134.43,134.39,27.76736429]
["bitfinex","SOLUSD",1744871388607,27.70436429,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871388897,27.70436429,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744871389101,27.70436429,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871389492,27.70436429,134.43,134.39,27.76736429]
["bitfinex","SOLUSD",1744871389702,35.14355328,134.43,134.39,27.76736429]
["bitfinex","SOLUSD",1744871390198,35.14355328,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744871390717,35.14355328,134.43,134.39,27.76736429]
["bitfinex","SOLUSD",1744871391215,18.59150739,134.47,134.39,0.063]
["bitfinex","SOLUSD",1744871391383,18.69801963,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871391896,37.39603926,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871392704,7.44003189,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744871392897,26.13805152,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744871393093,18.69801963,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744871393291,18.69801963,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871393610,26.13849582,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871393909,7.44047619,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871394213,18.69801963,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871394387,37.39603926,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871394906,18.69801963,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871395103,37.39603926,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871395509,26.13849582,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871396111,44.83651545,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871396616,26.13849582,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871398003,44.83651545,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871398403,26.13849582,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871399318,44.83651545,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744871399523,26.14087103,134.36,134.33,0.063]
["bitfinex","SOLUSD",1744871400510,18.69801963,134.37,134.33,18.76101963]
["bitfinex","SOLUSD",1744871400817,7.43936914,134.42,134.36,18.69801963]
["bitfinex","SOLUSD",1744871401028,25.47898919,134.43,134.4,18.69801963]
["bitfinex","SOLUSD",1744871401317,7.43898919,134.43,134.35,44.04]
["bitfinex","SOLUSD",1744871401627,7.43898919,134.43,134.4,18.69801963]
["bitfinex","SOLUSD",1744871401811,7.43898919,134.43,134.39,18.69801963]
["bitfinex","SOLUSD",1744871402404,18.69801963,134.42,134.35,51.48315753]
["bitfinex","SOLUSD",1744871402622,7.43898919,134.43,134.39,18.69801963]
["bitfinex","SOLUSD",1744871403011,18.69801963,134.47,134.42,18.69801963]
["bitfinex","SOLUSD",1744871403219,18.69801963,134.48,134.44,18.69801963]
["bitfinex","SOLUSD",1744871403416,18.69801963,134.48,134.4,18.69801963]
["bitfinex","SOLUSD",1744871403417,18.69801963,134.48,134.43,18.69801963]
["bitfinex","SOLUSD",1744871403600,7.43549706,134.49,134.41,18.69801963]
["bitfinex","SOLUSD",1744871403800,18.69801963,134.46,134.42,18.69801963]
["bitfinex","SOLUSD",1744871404000,26.13351669,134.49,134.45,18.69801963]
["bitfinex","SOLUSD",1744871404311,26.13351669,134.49,134.41,7.43985192]
["bitfinex","SOLUSD",1744871404312,18.69801963,134.48,134.44,18.69801963]
["bitfinex","SOLUSD",1744871405018,7.43660295,134.47,134.43,18.69801963]
["bitfinex","SOLUSD",1744871405724,18.69801963,134.46,134.41,18.69801963]
["bitfinex","SOLUSD",1744871405927,18.69801963,134.45,134.41,18.69801963]
["bitfinex","SOLUSD",1744871406220,18.69801963,134.43,134.36,18.04]
["bitfinex","SOLUSD",1744871406524,18.69801963,134.43,134.38,18.69801963]
["bitfinex","SOLUSD",1744871406920,18.69801963,134.42,134.38,18.69801963]
["bitfinex","SOLUSD",1744871407115,26.1371484,134.43,134.38,18.69801963]
["bitfinex","SOLUSD",1744871407425,26.1371484,134.43,134.39,18.69801963]
["bitfinex","SOLUSD",1744871407723,36.62822038,134.5,134.42,18.69801963]
["bitfinex","SOLUSD",1744871407915,18.69801963,134.48,134.44,18.69801963]
["bitfinex","SOLUSD",1744871408121,36.62822038,134.5,134.44,18.69801963]
["bitfinex","SOLUSD",1744871408311,18.69801963,134.49,134.44,18.69801963]
["bitfinex","SOLUSD",1744871408507,26.13351669,134.49,134.45,18.69801963]
["bitfinex","SOLUSD",1744871408702,6.6452,134.51,134.46,18.69801963]
["bitfinex","SOLUSD",1744871408901,25.34321963,134.51,134.46,18.69801963]
["bitfinex","SOLUSD",1744871409401,0.03,134.52,134.49,18.69801963]
["bitfinex","SOLUSD",1744871409697,0.03,134.52,134.45,18.64964886]
["bitfinex","SOLUSD",1744871409698,18.72801963,134.52,134.45,26.0]
["bitfinex","SOLUSD",1744871409902,18.72801963,134.52,134.48,18.69801963]
["bitfinex","SOLUSD",1744871410107,0.03,134.52,134.51,18.69801963]
["bitfinex","SOLUSD",1744871411631,0.03,134.52,134.47,7.43606871]
["bitfinex","SOLUSD",1744871411806,18.69801963,134.49,134.42,36.68964886]
["bitfinex","SOLUSD",1744871412009,18.69801963,134.47,134.43,18.69801963]
["bitfinex","SOLUSD",1744871412332,18.72801963,134.52,134.43,18.69801963]
["bitfinex","SOLUSD",1744871412333,18.72801963,134.52,134.46,18.69801963]
["bitfinex","SOLUSD",1744871412507,18.72801963,134.52,134.47,18.69801963]
["bitfinex","SOLUSD",1744871412708,26.16221183,134.52,134.47,18.69801963]
["bitfinex","SOLUSD",1744871412918,18.69801963,134.5,134.42,51.62105713]
["bitfinex","SOLUSD",1744871413219,18.69801963,134.49,134.44,18.69801963]
["bitfinex","SOLUSD",1744871413418,18.69801963,134.47,134.43,18.69801963]
["bitfinex","SOLUSD",1744871413606,44.74680891,134.52,134.45,26.0]
["bitfinex","SOLUSD",1744871413806,18.69801963,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744871414007,26.16221183,134.52,134.48,18.69801963]
["bitfinex","SOLUSD",1744871414208,0.03,134.52,134.51,18.69801963]
["bitfinex","SOLUSD",1744871414710,0.03,134.52,134.49,18.69801963]
["bitfinex","SOLUSD",1744871414917,0.03,134.52,134.46,18.69801963]
["bitfinex","SOLUSD",1744871414918,18.69801963,134.5,134.46,18.69801963]
["bitfinex","SOLUSD",1744871415104,18.69801963,134.49,134.42,18.04]
["bitfinex","SOLUSD",1744871415300,18.72801963,134.52,134.42,36.73801963]
["bitfinex","SOLUSD",1744871415301,18.69801963,134.47,134.42,36.73801963]
["bitfinex","SOLUSD",1744871415506,18.69801963,134.48,134.43,18.69801963]
["bitfinex","SOLUSD",1744871415931,18.69801963,134.44,134.39,80.7]
["bitfinex","SOLUSD",1744871416231,18.69801963,134.44,134.4,18.69801963]
["bitfinex","SOLUSD",1744871416403,18.69801963,134.42,134.35,18.02]
["bitfinex","SOLUSD",1744871416606,18.69801963,134.41,134.37,18.69801963]
["bitfinex","SOLUSD",1744871417212,18.69801963,134.41,134.37,44.69801963]
["bitfinex","SOLUSD",1744871417412,18.69801963,134.42,134.38,18.69801963]
["bitfinex","SOLUSD",1744871417807,1.6013,134.48,134.43,26.0]
["bitfinex","SOLUSD",1744871418040,26.13305503,134.5,134.46,18.69801963]
["bitfinex","SOLUSD",1744871418234,14.02007413,134.52,134.48,18.69801963]
["bitfinex","SOLUSD",1744871418571,0.03,134.52,134.49,18.69801963]
["bitfinex","SOLUSD",1744871418838,18.69801963,134.5,134.46,18.69801963]
["bitfinex","SOLUSD",1744871419045,7.46391352,134.52,134.47,18.69801963]
["bitfinex","SOLUSD",1744871419246,0.03,134.52,134.51,18.69801963]
["bitfinex","SOLUSD",1744871421155,0.03,134.52,134.51,27.56729421]
["bitfinex","SOLUSD",1744871422340,0.03,134.52,134.5,27.56729421]
["bitfinex","SOLUSD",1744871422552,27.56729421,134.51,134.46,27.56729421]
["bitfinex","SOLUSD",1744871422751,27.56729421,134.47,134.42,27.56729421]
["bitfinex","SOLUSD",1744871423057,27.56729421,134.46,134.41,26.0]
["bitfinex","SOLUSD",1744871423230,27.56729421,134.46,134.42,27.56729421]
["bitfinex","SOLUSD",1744871423427,27.56729421,134.46,134.4,7.44030457]
["bitfinex","SOLUSD",1744871423628,27.56729421,134.45,134.41,27.56729421]
["bitfinex","SOLUSD",1744871423946,27.56729421,134.46,134.42,27.56729421]
["bitfinex","SOLUSD",1744871424536,7.436729,134.47,134.42,27.56729421]
["bitfinex","SOLUSD",1744871424537,35.00402321,134.47,134.42,27.56729421]
["bitfinex","SOLUSD",1744871424742,27.56729421,134.46,134.42,27.56729421]
["bitfinex","SOLUSD",1744871425356,35.00402321,134.47,134.43,27.56729421]
["bitfinex","SOLUSD",1744871425853,7.436729,134.47,134.43,27.56729421]
["bitfinex","SOLUSD",1744871426030,35.00402321,134.47,134.43,27.56729421]
["bitfinex","SOLUSD",1744871426351,35.00402321,134.47,134.4,53.56729421]
["bitfinex","SOLUSD",1744871426352,27.56729421,134.44,134.4,53.56729421]
["bitfinex","SOLUSD",1744871426747,35.00610995,134.43,134.38,17.843]
["bitfinex","SOLUSD",1744871427050,35.00572934,134.44,134.38,0.063]
["bitfinex","SOLUSD",1744871427346,35.00517308,134.45,134.41,27.56729421]
["bitfinex","SOLUSD",1744871427532,27.56729421,134.44,134.4,27.56729421]
["bitfinex","SOLUSD",1744871427737,27.56729421,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744871428049,26.03215183,134.45,134.4,27.56729421]
["bitfinex","SOLUSD",1744871428245,27.56729421,134.44,134.4,27.56729421]
["bitfinex","SOLUSD",1744871428442,17.78,134.45,134.42,27.56729421]
["bitfinex","SOLUSD",1744871428644,45.34729421,134.45,134.41,27.56729421]
["bitfinex","SOLUSD",1744871428952,52.78507682,134.45,134.41,27.56729421]
["bitfinex","SOLUSD",1744871429447,52.78507682,134.45,134.4,27.56729421]
["bitfinex","SOLUSD",1744871429448,27.56729421,134.44,134.4,27.56729421]
["bitfinex","SOLUSD",1744871429747,27.56729421,134.44,134.39,27.56729421]
["bitfinex","SOLUSD",1744871429949,27.56729421,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744871430250,29.07389421,134.39,134.31,0.063]
["bitfinex","SOLUSD",1744871430446,55.13458842,134.34,134.31,0.063]
["bitfinex","SOLUSD",1744871431036,27.56729421,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744871431239,27.56729421,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744871431826,27.56729421,134.32,134.3,1e-08]
["bitfinex","SOLUSD",1744871432026,26.93664886,134.3,134.25,0.063]
["bitfinex","SOLUSD",1744871432251,8.287,134.3,134.25,0.063]
["bitfinex","SOLUSD",1744871432439,27.56729421,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744871433055,7.4471254,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744871433356,27.56729421,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744871433651,27.56729421,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744871434434,35.01552897,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744871435245,17.78,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744871435445,27.56729421,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744871436445,35.01552897,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744871438645,53.63611589,134.26,134.19,0.063]
["bitfinex","SOLUSD",1744871438836,27.56729421,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871439434,27.56729421,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744871439633,27.56729421,134.23,134.19,27.63029421]
["bitfinex","SOLUSD",1744871441566,27.56729421,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744871442334,27.56729421,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744871442652,27.56729421,134.23,134.19,27.63029421]
["bitfinex","SOLUSD",1744871442851,27.56729421,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744871443063,27.56729421,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744871443439,27.56729421,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744871443857,27.56729421,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744871444240,27.56729421,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871445154,18.76234949,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871445373,7.45045908,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744871445563,26.21280857,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744871445976,17.8,134.25,134.19,18.82534949]
["bitfinex","SOLUSD",1744871446160,36.56234949,134.25,134.21,18.76234949]
["bitfinex","SOLUSD",1744871446666,44.0112801,134.25,134.21,18.76234949]
["bitfinex","SOLUSD",1744871447384,18.76234949,134.24,134.2,18.76234949]
["bitfinex","SOLUSD",1744871448261,36.56234949,134.25,134.21,18.76234949]
["bitfinex","SOLUSD",1744871448461,18.76234949,134.27,134.23,18.76234949]
["bitfinex","SOLUSD",1744871448876,18.76234949,134.24,134.2,18.76234949]
["bitfinex","SOLUSD",1744871449083,18.76234949,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744871449271,18.76234949,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871450171,26.21391431,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871450487,27.87571431,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744871450985,46.50462638,134.2,134.17,2.5128689]
["bitfinex","SOLUSD",1744871451157,27.74158774,134.18,134.17,2.5128689]
["bitfinex","SOLUSD",1744871451496,73.16317548,134.18,134.13,0.063]
["bitfinex","SOLUSD",1744871452171,35.1964856,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871453600,27.74158774,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744871454179,27.74158774,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871454668,7.45323097,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871454868,27.74158774,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744871455057,27.74158774,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871455896,18.63307743,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871456371,27.74158774,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871456871,35.1964856,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871457265,7.45489786,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871457479,27.74158774,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871459284,35.1964856,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871460766,18.63307743,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871460767,7.45323097,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871460967,27.74158774,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744871461190,45.42158774,134.18,134.14,27.74158774]
["bitfinex","SOLUSD",1744871461501,52.87104012,134.24,134.17,27.74158774]
["bitfinex","SOLUSD",1744871461804,7.44838273,134.26,134.23,27.74158774]
["bitfinex","SOLUSD",1744871462008,35.18997047,134.26,134.21,27.74158774]
["bitfinex","SOLUSD",1744871462169,27.74158774,134.24,134.2,27.74158774]
["bitfinex","SOLUSD",1744871462374,27.74158774,134.25,134.21,27.74158774]
["bitfinex","SOLUSD",1744871462583,35.18997047,134.26,134.21,27.74158774]
["bitfinex","SOLUSD",1744871463405,1.6362,134.31,134.25,27.74158774]
["bitfinex","SOLUSD",1744871463707,27.74158774,134.29,134.24,27.74158774]
["bitfinex","SOLUSD",1744871463867,27.74158774,134.25,134.17,80.7]
["bitfinex","SOLUSD",1744871464076,27.74158774,134.22,134.18,27.74158774]
["bitfinex","SOLUSD",1744871464296,27.74158774,134.22,134.17,27.74158774]
["bitfinex","SOLUSD",1744871464877,27.74158774,134.22,134.18,27.74158774]
["bitfinex","SOLUSD",1744871465783,35.19221185,134.22,134.18,27.74158774]
["bitfinex","SOLUSD",1744871465994,27.74158774,134.21,134.16,27.74158774]
["bitfinex","SOLUSD",1744871466301,35.19160023,134.23,134.18,27.74158774]
["bitfinex","SOLUSD",1744871466598,35.19160023,134.23,134.19,27.74158774]
["bitfinex","SOLUSD",1744871466798,27.74158774,134.24,134.2,27.74158774]
["bitfinex","SOLUSD",1744871467311,27.74158774,134.21,134.16,27.74158774]
["bitfinex","SOLUSD",1744871467596,27.74158774,134.17,134.13,27.80458774]
["bitfinex","SOLUSD",1744871467778,27.74158774,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871467984,27.74158774,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744871468784,27.74158774,134.19,134.14,27.74158774]
["bitfinex","SOLUSD",1744871468981,27.74158774,134.19,134.15,27.74158774]
["bitfinex","SOLUSD",1744871469283,35.19385639,134.19,134.14,27.74158774]
["bitfinex","SOLUSD",1744871470000,9.07053476,134.26,134.18,27.74158774]
["bitfinex","SOLUSD",1744871470178,36.8121225,134.26,134.21,27.74158774]
["bitfinex","SOLUSD",1744871470379,36.8121225,134.26,134.22,27.74158774]
["bitfinex","SOLUSD",1744871470380,9.07053476,134.26,134.22,27.74158774]
["bitfinex","SOLUSD",1744871470573,27.74158774,134.24,134.2,27.74158774]
["bitfinex","SOLUSD",1744871470778,36.8121225,134.26,134.21,27.74158774]
["bitfinex","SOLUSD",1744871471192,18.74842817,134.25,134.2,18.74842817]
["bitfinex","SOLUSD",1744871471390,9.07053476,134.26,134.2,18.74842817]
["bitfinex","SOLUSD",1744871471704,27.81896293,134.26,134.21,18.74842817]
["bitfinex","SOLUSD",1744871472004,18.74842817,134.25,134.21,18.74842817]
["bitfinex","SOLUSD",1744871472380,9.07053476,134.26,134.21,18.74842817]
["bitfinex","SOLUSD",1744871472581,27.81896293,134.26,134.21,18.74842817]
["bitfinex","SOLUSD",1744871472992,18.74842817,134.24,134.19,18.74842817]
["bitfinex","SOLUSD",1744871473389,18.74842817,134.24,134.2,18.74842817]
["bitfinex","SOLUSD",1744871473896,18.74842817,134.21,134.17,18.74842817]
["bitfinex","SOLUSD",1744871474099,18.74842817,134.22,134.17,18.74842817]
["bitfinex","SOLUSD",1744871474290,18.74842817,134.24,134.2,18.74842817]
["bitfinex","SOLUSD",1744871474611,18.74842817,134.24,134.16,18.74842817]
["bitfinex","SOLUSD",1744871474612,18.74842817,134.23,134.19,18.74842817]
["bitfinex","SOLUSD",1744871474974,18.74842817,134.24,134.19,18.74842817]
["bitfinex","SOLUSD",1744871475602,18.74842817,134.25,134.21,18.74842817]
["bitfinex","SOLUSD",1744871475803,27.81911143,134.26,134.22,18.74842817]
["bitfinex","SOLUSD",1744871476005,18.74842817,134.25,134.2,18.74842817]
["bitfinex","SOLUSD",1744871476379,18.74842817,134.23,134.19,18.74842817]
["bitfinex","SOLUSD",1744871476705,18.74842817,134.24,134.2,18.74842817]
["bitfinex","SOLUSD",1744871477404,26.19684202,134.26,134.22,18.74842817]
["bitfinex","SOLUSD",1744871478185,26.19684202,134.26,134.21,18.74842817]
["bitfinex","SOLUSD",1744871478385,26.19684202,134.26,134.22,18.74842817]
["bitfinex","SOLUSD",1744871478591,7.4476379,134.28,134.24,18.74842817]
["bitfinex","SOLUSD",1744871478811,7.4476379,134.28,134.21,18.74842817]
["bitfinex","SOLUSD",1744871478812,18.74842817,134.26,134.21,18.74842817]
["bitfinex","SOLUSD",1744871478978,18.74842817,134.24,134.2,18.74842817]
["bitfinex","SOLUSD",1744871479309,26.19883947,134.23,134.18,18.74842817]
["bitfinex","SOLUSD",1744871479611,18.74842817,134.21,134.17,36.24842817]
["bitfinex","SOLUSD",1744871480187,18.74842817,134.22,134.18,18.74842817]
["bitfinex","SOLUSD",1744871480389,7.4504113,134.23,134.17,36.24842817]
["bitfinex","SOLUSD",1744871480597,18.74842817,134.21,134.17,36.24842817]
["bitfinex","SOLUSD",1744871480907,18.74842817,134.21,134.16,18.74842817]
["bitfinex","SOLUSD",1744871481214,18.74842817,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744871481382,18.74842817,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871482097,26.08436428,134.18,134.13,18.81142817]
["bitfinex","SOLUSD",1744871482298,1.5959,134.22,134.15,18.74842817]
["bitfinex","SOLUSD",1744871482499,1.5959,134.22,134.19,18.74842817]
["bitfinex","SOLUSD",1744871482808,18.74842817,134.22,134.18,18.74842817]
["bitfinex","SOLUSD",1744871483219,7.45100961,134.21,134.18,18.74842817]
["bitfinex","SOLUSD",1744871483398,26.19906668,134.22,134.18,18.74842817]
["bitfinex","SOLUSD",1744871483605,26.19849866,134.23,134.18,18.74842817]
["bitfinex","SOLUSD",1744871483789,26.19849866,134.23,134.19,18.74842817]
["bitfinex","SOLUSD",1744871483991,26.19849866,134.23,134.18,18.74842817]
["bitfinex","SOLUSD",1744871484501,7.45007049,134.23,134.19,18.74842817]
["bitfinex","SOLUSD",1744871484889,26.19849866,134.23,134.19,18.74842817]
["bitfinex","SOLUSD",1744871485119,32.73904991,134.24,134.19,18.74842817]
["bitfinex","SOLUSD",1744871485319,41.69295966,134.24,134.19,27.70233792]
["bitfinex","SOLUSD",1744871485504,41.69295966,134.24,134.19,35.15441471]
["bitfinex","SOLUSD",1744871485693,41.69295966,134.24,134.2,27.70233792]
["bitfinex","SOLUSD",1744871485895,41.69295966,134.24,134.19,27.70233792]
["bitfinex","SOLUSD",1744871487522,34.24343792,134.24,134.2,27.70233792]
["bitfinex","SOLUSD",1744871487716,19.0327,134.27,134.22,27.70233792]
["bitfinex","SOLUSD",1744871487717,46.73503792,134.27,134.22,27.70233792]
["bitfinex","SOLUSD",1744871488020,29.23503792,134.27,134.22,27.70233792]
["bitfinex","SOLUSD",1744871488316,8.98056369,134.27,134.23,27.70233792]
["bitfinex","SOLUSD",1744871488653,36.68290161,134.27,134.23,27.70233792]
["bitfinex","SOLUSD",1744871488787,27.70233792,134.26,134.21,27.70233792]
["bitfinex","SOLUSD",1744871488993,27.70233792,134.26,134.22,27.70233792]
["bitfinex","SOLUSD",1744871489512,7.44934445,134.24,134.18,24.95257328]
["bitfinex","SOLUSD",1744871489693,35.15168237,134.24,134.19,27.70233792]
["bitfinex","SOLUSD",1744871489892,27.70233792,134.23,134.18,35.1549112]
["bitfinex","SOLUSD",1744871490098,27.70233792,134.23,134.18,27.70233792]
["bitfinex","SOLUSD",1744871490817,27.70233792,134.22,134.18,27.70233792]
["bitfinex","SOLUSD",1744871491123,27.70233792,134.21,134.17,27.70233792]
["bitfinex","SOLUSD",1744871491494,27.70233792,134.2,134.16,27.70233792]
["bitfinex","SOLUSD",1744871491692,35.15403929,134.2,134.16,27.70233792]
["bitfinex","SOLUSD",1744871491890,35.15403929,134.2,134.15,27.70233792]
["bitfinex","SOLUSD",1744871491891,27.70233792,134.19,134.15,27.70233792]
["bitfinex","SOLUSD",1744871492612,27.70233792,134.19,134.14,27.70233792]
["bitfinex","SOLUSD",1744871493400,27.70233792,134.22,134.17,27.70233792]
["bitfinex","SOLUSD",1744871493719,118.92321347,134.25,134.19,27.70233792]
["bitfinex","SOLUSD",1744871493720,35.15168237,134.24,134.19,27.70233792]
["bitfinex","SOLUSD",1744871493922,27.70233792,134.23,134.18,27.70233792]
["bitfinex","SOLUSD",1744871494917,35.15261996,134.23,134.18,27.70233792]
["bitfinex","SOLUSD",1744871495309,35.15261996,134.23,134.16,7.45375129]
["bitfinex","SOLUSD",1744871495509,35.15261996,134.23,134.18,27.70233792]
["bitfinex","SOLUSD",1744871495708,27.70233792,134.23,134.19,27.70233792]
["bitfinex","SOLUSD",1744871495906,17.5,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871496111,27.70233792,134.26,134.21,27.70233792]
["bitfinex","SOLUSD",1744871496612,27.70233792,134.25,134.2,27.70233792]
["bitfinex","SOLUSD",1744871496813,27.70233792,134.23,134.18,27.70233792]
["bitfinex","SOLUSD",1744871497025,7.45045447,134.22,134.18,27.70233792]
["bitfinex","SOLUSD",1744871497520,35.15243957,134.23,134.19,27.70233792]
["bitfinex","SOLUSD",1744871498322,7.45010165,134.23,134.19,27.70233792]
["bitfinex","SOLUSD",1744871499324,27.70233792,134.24,134.2,27.70233792]
["bitfinex","SOLUSD",1744871499515,35.15155943,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871499720,7.44922151,134.25,134.22,27.70233792]
["bitfinex","SOLUSD",1744871499914,7.44861888,134.26,134.22,27.70233792]
["bitfinex","SOLUSD",1744871500122,27.70233792,134.24,134.2,27.70233792]
["bitfinex","SOLUSD",1744871500427,35.15194222,134.24,134.2,27.70233792]
["bitfinex","SOLUSD",1744871500826,35.15129519,134.25,134.2,27.70233792]
["bitfinex","SOLUSD",1744871501425,27.70233792,134.23,134.19,27.70233792]
["bitfinex","SOLUSD",1744871502022,27.70233792,134.24,134.19,27.70233792]
["bitfinex","SOLUSD",1744871502535,7.44986166,134.24,134.21,27.70233792]
["bitfinex","SOLUSD",1744871502912,35.15129014,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871503231,7.44895222,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871503533,36.68285046,134.27,134.22,27.70233792]
["bitfinex","SOLUSD",1744871504027,27.70233792,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871504531,27.70233792,134.26,134.21,27.70233792]
["bitfinex","SOLUSD",1744871504732,27.70233792,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871505830,7.44781254,134.27,134.23,27.70233792]
["bitfinex","SOLUSD",1744871506036,35.15015046,134.27,134.23,27.70233792]
["bitfinex","SOLUSD",1744871506205,27.70233792,134.26,134.21,27.70233792]
["bitfinex","SOLUSD",1744871506909,7.44878957,134.25,134.21,27.70233792]
["bitfinex","SOLUSD",1744871507109,7.44878957,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871507310,26.19503322,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871507726,7.44840681,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871507939,7.44775523,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871508420,26.19438164,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871510441,7.44731223,134.28,134.24,18.74662641]
["bitfinex","SOLUSD",1744871510611,0.03,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871511149,0.03,134.29,134.26,18.74662641]
["bitfinex","SOLUSD",1744871511341,0.03,134.29,134.28,18.74662641]
["bitfinex","SOLUSD",1744871513752,0.03,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744871513925,0.03,134.29,134.28,18.74662641]
["bitfinex","SOLUSD",1744871514323,0.03,134.29,134.27,18.74662641]
["bitfinex","SOLUSD",1744871514646,18.74662641,134.28,134.24,18.74662641]
["bitfinex","SOLUSD",1744871514847,18.74662641,134.28,134.22,24.61024612]
["bitfinex","SOLUSD",1744871515153,26.19430645,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871515662,18.74662641,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871515951,18.74662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871516667,18.74662641,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871517022,26.19642192,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871517225,26.19642192,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871517848,18.74662641,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871518441,18.74662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871518630,32.33082192,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871519058,18.74662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871520132,18.74662641,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871520328,18.74662641,134.23,134.16,33.45358148]
["bitfinex","SOLUSD",1744871520559,18.74662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871520851,7.4489684,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871521051,7.4489684,134.25,134.23,18.74662641]
["bitfinex","SOLUSD",1744871521354,18.74662641,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871521657,7.4489684,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871521861,7.44833369,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871522359,0.03,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871522526,0.03,134.29,134.28,37.49325282]
["bitfinex","SOLUSD",1744871522727,26.22319726,134.29,134.21,26.0]
["bitfinex","SOLUSD",1744871522930,7.44722497,134.28,134.22,26.0]
["bitfinex","SOLUSD",1744871523166,26.19385138,134.28,134.23,18.74662641]
["bitfinex","SOLUSD",1744871523337,26.22334134,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871523526,26.22334134,134.29,134.24,18.74662641]
["bitfinex","SOLUSD",1744871523726,18.74662641,134.27,134.22,44.74662641]
["bitfinex","SOLUSD",1744871524157,18.74662641,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871524457,32.72844134,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871524662,32.72844134,134.29,134.24,18.74662641]
["bitfinex","SOLUSD",1744871525532,18.74662641,134.28,134.22,26.0]
["bitfinex","SOLUSD",1744871525842,18.74662641,134.26,134.21,18.74662641]
["bitfinex","SOLUSD",1744871526174,18.74662641,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871526328,18.74662641,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871526727,26.19536691,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871527441,7.4487405,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871528469,7.44714443,134.28,134.24,18.74662641]
["bitfinex","SOLUSD",1744871528766,7.47667311,134.29,134.26,18.74662641]
["bitfinex","SOLUSD",1744871529166,0.03,134.29,134.26,18.74662641]
["bitfinex","SOLUSD",1744871529763,18.77662641,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871529958,18.77662641,134.29,134.24,18.74662641]
["bitfinex","SOLUSD",1744871531074,7.4471254,134.28,134.25,18.74662641]
["bitfinex","SOLUSD",1744871531263,7.47673964,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871531445,7.47673964,134.29,134.23,33.4498325]
["bitfinex","SOLUSD",1744871531446,26.22336605,134.29,134.24,18.74662641]
["bitfinex","SOLUSD",1744871532269,18.74662641,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871532575,18.74662641,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871532971,26.19490623,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871533282,7.44786363,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871534378,7.44786363,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871534379,26.19449004,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871536060,18.74662641,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871536261,18.74662641,134.23,134.18,24.59263511]
["bitfinex","SOLUSD",1744871536483,18.74662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871536767,18.74662641,134.23,134.18,24.59263511]
["bitfinex","SOLUSD",1744871536974,18.74662641,134.23,134.19,44.74662641]
["bitfinex","SOLUSD",1744871537281,26.1966606,134.23,134.19,44.74662641]
["bitfinex","SOLUSD",1744871537775,26.1966606,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744871537949,18.74662641,134.21,134.15,7.45395006]
["bitfinex","SOLUSD",1744871538150,18.74662641,134.21,134.16,18.74662641]
["bitfinex","SOLUSD",1744871538768,26.07478275,134.23,134.16,18.74662641]
["bitfinex","SOLUSD",1744871538769,18.74662641,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871539177,26.19867428,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871539374,18.74662641,134.18,134.13,0.063]
["bitfinex","SOLUSD",1744871539677,18.74662641,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744871540389,18.74662641,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871540769,35.78662641,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871541262,43.24152427,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744871541848,61.87876893,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871542052,18.74662641,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871543266,26.20263595,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871550882,35.67724466,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871550883,7.45557527,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871551072,26.20220168,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871551273,18.74662641,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871551884,26.20263595,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871554990,17.04,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871555171,33.77540425,134.16,134.11,18.80962641]
["bitfinex","SOLUSD",1744871555684,18.74662641,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871555887,18.74662641,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871556089,26.20235731,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871556587,18.74662641,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871558179,26.20263595,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871559202,54.32571309,134.18,134.11,0.063]
["bitfinex","SOLUSD",1744871559203,90.8128,134.2,134.14,26.0]
["bitfinex","SOLUSD",1744871559499,26.19652583,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871559682,26.19652583,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871559878,51.26886458,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871560087,26.1944657,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871561205,26.19493851,134.26,134.22,18.74662641]
["bitfinex","SOLUSD",1744871561777,18.74662641,134.25,134.21,18.74662641]
["bitfinex","SOLUSD",1744871562090,0.03,134.29,134.24,18.74662641]
["bitfinex","SOLUSD",1744871562294,0.03,134.29,134.28,18.74662641]
["bitfinex","SOLUSD",1744871563592,0.03,134.29,134.28,37.49325282]
["bitfinex","SOLUSD",1744871563788,0.03,134.29,134.28,26.19375181]
["bitfinex","SOLUSD",1744871564485,0.03,134.29,134.28,44.94037822]
["bitfinex","SOLUSD",1744871564683,0.03,134.29,134.28,26.19375181]
["bitfinex","SOLUSD",1744871565486,0.03,134.29,134.28,18.74662641]
["bitfinex","SOLUSD",1744871566412,0.03,134.29,134.28,37.49325282]
["bitfinex","SOLUSD",1744871566616,0.03,134.29,134.28,63.49325282]
["bitfinex","SOLUSD",1744871567306,0.03,134.31,134.3,26.0]
["bitfinex","SOLUSD",1744871567509,0.03,134.31,134.3,52.19264279]
["bitfinex","SOLUSD",1744871568619,0.03,134.31,134.26,6.5304]
["bitfinex","SOLUSD",1744871568794,0.03,134.31,134.3,18.74662641]
["bitfinex","SOLUSD",1744871568993,0.03,134.31,134.3,44.74662641]
["bitfinex","SOLUSD",1744871569312,0.03,134.33,134.32,44.933972]
["bitfinex","SOLUSD",1744871569514,0.03,134.33,134.32,89.8721325]
["bitfinex","SOLUSD",1744871569695,0.03,134.33,134.32,52.19153409]
["bitfinex","SOLUSD",1744871569897,0.03,134.33,134.32,44.74662641]
["bitfinex","SOLUSD",1744871570396,0.03,134.33,134.32,89.8721325]
["bitfinex","SOLUSD",1744871570796,0.03,134.33,134.32,44.74662641]
["bitfinex","SOLUSD",1744871572215,0.03,134.33,134.3,16.78]
["bitfinex","SOLUSD",1744871572430,0.03,134.33,134.32,18.74662641]
["bitfinex","SOLUSD",1744871574299,0.03,134.33,134.32,26.19153409]
["bitfinex","SOLUSD",1744871575018,0.03,134.37,134.35,26.0]
["bitfinex","SOLUSD",1744871575392,0.03,134.37,134.36,18.74662641]
["bitfinex","SOLUSD",1744871575609,0.03,134.37,134.36,26.18931768]
["bitfinex","SOLUSD",1744871575918,0.03,134.37,134.36,18.74662641]
["bitfinex","SOLUSD",1744871578737,0.03,134.37,134.35,44.74662641]
["bitfinex","SOLUSD",1744871579021,0.03,134.37,134.36,18.74662641]
["bitfinex","SOLUSD",1744871582813,0.03,134.37,134.36,44.83896654]
["bitfinex","SOLUSD",1744871583017,0.03,134.37,134.36,45.12328968]
["bitfinex","SOLUSD",1744871583412,0.03,134.37,134.36,44.74662641]
["bitfinex","SOLUSD",1744871584237,0.03,134.37,134.36,52.18931768]
["bitfinex","SOLUSD",1744871584618,0.03,134.37,134.34,26.0]
["bitfinex","SOLUSD",1744871584806,0.03,134.37,134.36,18.74662641]
["bitfinex","SOLUSD",1744871585447,0.03,134.37,134.36,26.18931768]
["bitfinex","SOLUSD",1744871585619,0.03,134.37,134.36,71.12328968]
["bitfinex","SOLUSD",1744871585820,0.03,134.37,134.36,45.12328968]
["bitfinex","SOLUSD",1744871586026,0.03,134.39,134.38,26.0]
["bitfinex","SOLUSD",1744871586338,0.03,134.39,134.38,61.50662641]
["bitfinex","SOLUSD",1744871587912,0.03,134.39,134.38,68.94820997]
["bitfinex","SOLUSD",1744871588207,0.03,134.39,134.38,61.50662641]
["bitfinex","SOLUSD",1744871588407,0.03,134.39,134.33,16.76]
["bitfinex","SOLUSD",1744871588644,18.77662641,134.39,134.35,18.74662641]
["bitfinex","SOLUSD",1744871588847,18.77662641,134.39,134.34,44.74662641]
["bitfinex","SOLUSD",1744871589733,7.44158356,134.38,134.34,18.74662641]
["bitfinex","SOLUSD",1744871589941,26.18820997,134.38,134.34,18.74662641]
["bitfinex","SOLUSD",1744871590444,27.75665667,134.39,134.35,18.74662641]
["bitfinex","SOLUSD",1744871591014,27.75665667,134.39,134.34,18.74662641]
["bitfinex","SOLUSD",1744871591413,0.03,134.39,134.37,18.74662641]
["bitfinex","SOLUSD",1744871591615,0.03,134.39,134.38,44.74662641]
["bitfinex","SOLUSD",1744871591948,0.03,134.39,134.38,18.74662641]
["bitfinex","SOLUSD",1744871592124,0.03,134.39,134.37,18.74662641]
["bitfinex","SOLUSD",1744871592929,0.03,134.39,134.38,18.74662641]
["bitfinex","SOLUSD",1744871593128,0.03,134.39,134.35,33.44284911]
["bitfinex","SOLUSD",1744871593417,0.03,134.39,134.37,18.74662641]
["bitfinex","SOLUSD",1744871594746,18.77662641,134.39,134.35,18.74662641]
["bitfinex","SOLUSD",1744871594927,0.03,134.39,134.36,18.74662641]
["bitfinex","SOLUSD",1744871595242,0.03,134.39,134.35,18.74662641]
["bitfinex","SOLUSD",1744871595430,0.03,134.39,134.36,18.74662641]
["bitfinex","SOLUSD",1744871595644,0.03,134.39,134.38,18.74662641]
["bitfinex","SOLUSD",1744871595841,0.03,134.41,134.4,26.0]
["bitfinex","SOLUSD",1744871596042,0.03,134.41,134.4,44.74662641]
["bitfinex","SOLUSD",1744871596953,0.03,134.41,134.4,89.86770101]
["bitfinex","SOLUSD",1744871598221,0.03,134.43,134.41,18.933972]
["bitfinex","SOLUSD",1744871598431,0.03,134.45,134.44,44.64964886]
["bitfinex","SOLUSD",1744871598764,0.03,134.45,134.44,44.74662641]
["bitfinex","SOLUSD",1744871599049,0.03,134.45,134.42,18.74662641]
["bitfinex","SOLUSD",1744871599350,0.03,134.45,134.43,18.74662641]
["bitfinex","SOLUSD",1744871600219,0.03,134.45,134.44,18.74662641]
["bitfinex","SOLUSD",1744871600520,0.03,134.45,134.44,44.74662641]
["bitfinex","SOLUSD",1744871600721,25.02042641,134.45,134.35,16.52]
["bitfinex","SOLUSD",1744871600937,18.74662641,134.43,134.38,18.74662641]
["bitfinex","SOLUSD",1744871601140,18.74662641,134.43,134.39,18.74662641]
["bitfinex","SOLUSD",1744871601541,1.6562,134.44,134.37,18.74662641]
["bitfinex","SOLUSD",1744871601542,18.74662641,134.42,134.37,18.74662641]
["bitfinex","SOLUSD",1744871601934,18.74662641,134.41,134.37,18.74662641]
["bitfinex","SOLUSD",1744871602135,18.74662641,134.4,134.35,35.26662641]
["bitfinex","SOLUSD",1744871602334,1.6562,134.44,134.35,35.26662641]
["bitfinex","SOLUSD",1744871602335,18.74662641,134.39,134.35,35.26662641]
["bitfinex","SOLUSD",1744871602523,18.74662641,134.4,134.35,35.26662641]
["bitfinex","SOLUSD",1744871602730,18.74662641,134.38,134.34,18.74662641]
["bitfinex","SOLUSD",1744871602932,18.74662641,134.38,134.33,18.74662641]
["bitfinex","SOLUSD",1744871603135,6.2438,134.37,134.32,25.23662641]
["bitfinex","SOLUSD",1744871603333,24.99042641,134.37,134.33,18.74662641]
["bitfinex","SOLUSD",1744871604238,24.99042641,134.37,134.32,25.23662641]
["bitfinex","SOLUSD",1744871604657,7.44269127,134.36,134.32,25.23662641]
["bitfinex","SOLUSD",1744871605158,7.44269127,134.36,134.32,18.74662641]
["bitfinex","SOLUSD",1744871605336,20.38322641,134.35,134.3,44.74662641]
["bitfinex","SOLUSD",1744871605661,20.38322641,134.35,134.31,18.74662641]
["bitfinex","SOLUSD",1744871606749,7.44379931,134.34,134.3,44.74662641]
["bitfinex","SOLUSD",1744871606956,26.19042572,134.34,134.3,18.74662641]
["bitfinex","SOLUSD",1744871607433,26.19042572,134.34,134.28,18.74662641]
["bitfinex","SOLUSD",1744871607434,18.74662641,134.33,134.28,18.74662641]
["bitfinex","SOLUSD",1744871607639,18.74662641,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744871607956,18.74662641,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744871608143,36.91582641,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744871608738,63.10957822,134.28,134.22,0.063]
["bitfinex","SOLUSD",1744871609059,18.74662641,134.23,134.22,6.553]
["bitfinex","SOLUSD",1744871609234,18.74662641,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744871609235,54.01325282,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744871609562,25.04902641,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744871610136,25.04902641,134.2,134.14,0.063]
["bitfinex","SOLUSD",1744871610137,1.5292,134.19,134.14,0.063]
["bitfinex","SOLUSD",1744871610457,18.74662641,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744871611429,26.20096856,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744871612061,1.5292,134.19,134.14,0.063]
["bitfinex","SOLUSD",1744871612263,18.0692,134.19,134.16,18.74662641]
["bitfinex","SOLUSD",1744871612432,37.27381148,134.24,134.18,18.74662641]
["bitfinex","SOLUSD",1744871612433,26.19699542,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871612628,26.19699542,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871613074,26.19699542,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871613354,18.74662641,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871613560,7.45036901,134.23,134.16,18.74662641]
["bitfinex","SOLUSD",1744871613561,18.74662641,134.21,134.16,18.74662641]
["bitfinex","SOLUSD",1744871614054,18.74662641,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871614564,18.74662641,134.18,134.14,0.063]
["bitfinex","SOLUSD",1744871614732,18.74662641,134.18,134.14,18.80962641]
["bitfinex","SOLUSD",1744871614932,18.74662641,134.18,134.14,0.063]
["bitfinex","SOLUSD",1744871615132,26.19932652,134.18,134.14,0.063]
["bitfinex","SOLUSD",1744871615333,26.19932652,134.18,134.14,18.74662641]
["bitfinex","SOLUSD",1744871615762,18.74662641,134.18,134.14,18.74662641]
["bitfinex","SOLUSD",1744871615938,26.19878039,134.19,134.15,18.74662641]
["bitfinex","SOLUSD",1744871616264,136.87843684,134.22,134.12,33.4558124]
["bitfinex","SOLUSD",1744871616265,26.19774233,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871616559,7.45111592,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871616862,35.28662641,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871617044,42.73664168,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871617448,16.54,134.23,134.2,18.74662641]
["bitfinex","SOLUSD",1744871618566,23.99011186,134.23,134.2,18.74662641]
["bitfinex","SOLUSD",1744871619569,42.73673827,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871619864,18.74662641,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871620244,16.54,134.23,134.2,18.74662641]
["bitfinex","SOLUSD",1744871620963,16.54,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871621164,42.73661365,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871621366,18.74662641,134.22,134.18,18.74662641]
["bitfinex","SOLUSD",1744871621571,23.98998724,134.23,134.15,33.45409791]
["bitfinex","SOLUSD",1744871621572,16.54,134.23,134.21,18.74662641]
["bitfinex","SOLUSD",1744871621766,13.89145478,134.24,134.21,18.74662641]
["bitfinex","SOLUSD",1744871622867,32.63808119,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871623074,32.63808119,134.24,134.16,26.20033694]
["bitfinex","SOLUSD",1744871623253,32.63808119,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871623968,18.74662641,134.23,134.16,26.20033694]
["bitfinex","SOLUSD",1744871624136,18.74662641,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871624341,6.442,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871624541,25.18862641,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871624883,18.74662641,134.22,134.15,26.0]
["bitfinex","SOLUSD",1744871625085,18.74662641,134.2,134.15,26.0]
["bitfinex","SOLUSD",1744871625251,82.8,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871625441,32.51486646,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871625442,13.89150532,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871625645,13.89150532,134.24,134.21,18.74662641]
["bitfinex","SOLUSD",1744871625870,13.89150532,134.24,134.16,18.74662641]
["bitfinex","SOLUSD",1744871625871,13.89150532,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871626067,32.63813173,134.24,134.19,18.74662641]
["bitfinex","SOLUSD",1744871627273,32.63813173,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871628173,13.89150532,134.24,134.2,18.74662641]
["bitfinex","SOLUSD",1744871629480,107.61122641,134.28,134.23,18.74662641]
["bitfinex","SOLUSD",1744871629652,18.74662641,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871630475,26.19430645,134.27,134.22,18.74662641]
["bitfinex","SOLUSD",1744871631770,26.19430645,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871631961,7.44768004,134.27,134.23,18.74662641]
["bitfinex","SOLUSD",1744871632158,23.97667639,134.29,134.26,18.74662641]
["bitfinex","SOLUSD",1744871632363,0.03,134.29,134.27,18.74662641]
["bitfinex","SOLUSD",1744871632670,7.47659445,134.29,134.26,18.74662641]
["bitfinex","SOLUSD",1744871633472,26.22322086,134.29,134.25,18.74662641]
["bitfinex","SOLUSD",1744871633673,18.74662641,134.26,134.21,18.74662641]
["bitfinex","SOLUSD",1744871633882,18.74662641,134.23,134.14,257.21054886]
["bitfinex","SOLUSD",1744871634062,18.74662641,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871634253,118.04662641,134.28,134.16,26.0]
["bitfinex","SOLUSD",1744871634254,18.74662641,134.22,134.16,26.0]
["bitfinex","SOLUSD",1744871634452,18.64964886,134.26,134.17,18.74662641]
["bitfinex","SOLUSD",1744871634453,18.74662641,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871634649,7.45156482,134.2,134.17,18.74662641]
["bitfinex","SOLUSD",1744871635067,7.45156482,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871635475,7.45156482,134.2,134.15,26.0]
["bitfinex","SOLUSD",1744871635476,7.45156482,134.2,134.17,18.74662641]
["bitfinex","SOLUSD",1744871635683,7.45115871,134.21,134.16,26.0]
["bitfinex","SOLUSD",1744871636091,23.95038313,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871636377,26.19700954,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871636579,26.19700954,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871636780,18.74662641,134.21,134.16,44.74662641]
["bitfinex","SOLUSD",1744871637080,18.74662641,134.2,134.16,26.0]
["bitfinex","SOLUSD",1744871637388,7.45038313,134.23,134.19,18.74662641]
["bitfinex","SOLUSD",1744871637571,26.19700954,134.23,134.18,18.74662641]
["bitfinex","SOLUSD",1744871637764,18.74662641,134.22,134.18,18.74662641]
["bitfinex","SOLUSD",1744871637963,18.74662641,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871638164,18.74662641,134.22,134.17,18.74662641]
["bitfinex","SOLUSD",1744871638363,18.74662641,134.22,134.18,18.74662641]
["bitfinex","SOLUSD",1744871639092,7.45100961,134.21,134.18,18.74662641]
["bitfinex","SOLUSD",1744871639283,7.45100961,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871639476,18.74662641,134.2,134.15,18.74662641]
["bitfinex","SOLUSD",1744871639681,18.74662641,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871639883,108.99763602,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871640067,90.25100961,134.21,134.18,18.74662641]
["bitfinex","SOLUSD",1744871640268,108.99763602,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871640772,108.99763602,134.21,134.16,18.74662641]
["bitfinex","SOLUSD",1744871641364,108.99763602,134.21,134.17,18.74662641]
["bitfinex","SOLUSD",1744871642566,108.99763602,134.21,134.16,18.74662641]
["bitfinex","SOLUSD",1744871642776,18.74662641,134.2,134.16,18.74662641]
["bitfinex","SOLUSD",1744871643278,7.45212012,134.19,134.16,18.74662641]
["bitfinex","SOLUSD",1744871643607,26.19874653,134.19,134.14,26.0]
["bitfinex","SOLUSD",1744871643896,18.74662641,134.18,134.14,44.74662641]
["bitfinex","SOLUSD",1744871644090,18.74662641,134.17,134.11,0.063]
["bitfinex","SOLUSD",1744871644292,18.74662641,134.17,134.12,18.74662641]
["bitfinex","SOLUSD",1744871644475,18.74662641,134.16,134.12,18.74662641]
["bitfinex","SOLUSD",1744871644791,18.74662641,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871644985,18.74662641,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744871645182,18.74662641,134.15,134.11,18.80962641]
["bitfinex","SOLUSD",1744871645493,7.45489786,134.14,134.11,18.80962641]
["bitfinex","SOLUSD",1744871647273,25.03912641,134.16,134.11,18.80962641]
["bitfinex","SOLUSD",1744871647274,7.45434215,134.15,134.11,18.80962641]
["bitfinex","SOLUSD",1744871647600,106.75343071,134.17,134.13,18.74662641]
["bitfinex","SOLUSD",1744871647787,18.74662641,134.16,134.12,18.74662641]
["bitfinex","SOLUSD",1744871647977,18.74662641,134.16,134.11,18.80962641]
["bitfinex","SOLUSD",1744871648168,18.74662641,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871649301,7.45545366,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871649477,26.20208007,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871652176,7.45489786,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871652471,18.74662641,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871652674,18.74662641,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871653408,44.83876893,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744871653771,18.74662641,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744871653974,18.74662641,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871654277,26.20263595,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744871654990,32.63523595,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871656009,49.13523595,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871657305,42.13438498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871657716,23.95600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871658206,35.70178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871660700,7.45566336,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871661110,19.2014388,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871661287,11.74577544,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871661485,19.20178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871661713,7.45600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871663301,19.2006733,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744871665411,7.45489786,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744871665614,19.2006733,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744871666299,11.74577544,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871667513,7.45600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871668015,94.54577544,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871668016,90.2556753,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871668320,11.74577544,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871668508,102.00145074,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871669400,19.20145074,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871670623,7.4556753,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744871670922,82.8,134.15,134.12,11.74577544]
["bitfinex","SOLUSD",1744871671117,16.26,134.16,134.13,11.74577544]
["bitfinex","SOLUSD",1744871671306,28.00577544,134.16,134.12,11.74577544]
["bitfinex","SOLUSD",1744871671489,28.00577544,134.16,134.11,11.74577545]
["bitfinex","SOLUSD",1744871671693,19.20032327,134.15,134.11,1e-08]
["bitfinex","SOLUSD",1744871672402,7.45454783,134.15,134.11,11.74577545]
["bitfinex","SOLUSD",1744871672603,19.20032327,134.15,134.11,11.74577545]
["bitfinex","SOLUSD",1744871673203,19.20032327,134.15,134.11,1e-08]
["bitfinex","SOLUSD",1744871673204,11.74577544,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871673600,100.77507544,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871674504,108.23108498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871675012,11.74577544,134.15,134.11,11.74577545]
["bitfinex","SOLUSD",1744871675206,28.00577544,134.16,134.11,11.74577545]
["bitfinex","SOLUSD",1744871675517,7.45434215,134.15,134.11,11.74577545]
["bitfinex","SOLUSD",1744871675696,19.20011759,134.15,134.11,1e-08]
["bitfinex","SOLUSD",1744871675896,11.74577544,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744871676422,7.45600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871677125,19.20178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871677507,7.45600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871680231,19.20178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871682404,7.45600954,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871682610,19.20178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871683531,19.48610812,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871684428,19.20178498,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871685230,19.48610812,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871687737,35.74610812,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871688113,55.94685698,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744871688916,0.28432314,134.1,134.08,0.9062605]
["bitfinex","SOLUSD",1744871689218,11.74577544,134.09,134.08,0.9062605]
["bitfinex","SOLUSD",1744871690242,19.20345311,134.09,134.08,0.9062605]
["bitfinex","SOLUSD",1744871691945,7.45767767,134.09,134.08,0.9062605]
["bitfinex","SOLUSD",1744871692243,19.20345311,134.09,134.08,0.9062605]
["bitfinex","SOLUSD",1744871693143,19.20345311,134.09,134.08,0.4062605]
["bitfinex","SOLUSD",1744871699146,19.48777625,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744871700042,18.933972,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744871700251,56.67974744,134.08,134.03,0.063]
["bitfinex","SOLUSD",1744871700433,11.74577544,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744871700953,24.99485088,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744871701253,11.74577544,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744871701822,12.03009858,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744871702122,19.49111477,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744871702326,11.74577544,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744871702548,27.82577544,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744871703934,35.288462,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744871704432,18.64956157,134.06,133.99,37.80877544]
["bitfinex","SOLUSD",1744871704632,7.45934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871704837,19.205122,134.06,134.01,11.74577544]
["bitfinex","SOLUSD",1744871705033,11.74577544,134.05,133.99,32.4205]
["bitfinex","SOLUSD",1744871705232,11.74577544,134.04,134.0,11.74577544]
["bitfinex","SOLUSD",1744871705433,90.25934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871705641,19.205122,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871705841,19.205122,134.06,134.01,11.74577544]
["bitfinex","SOLUSD",1744871706355,11.74577544,134.05,134.01,11.74577544]
["bitfinex","SOLUSD",1744871706849,7.45934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871707030,7.45934656,134.06,134.03,11.74577544]
["bitfinex","SOLUSD",1744871707231,7.45934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871707434,19.205122,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871708355,19.205122,134.06,134.01,11.74577544]
["bitfinex","SOLUSD",1744871708853,19.205122,134.06,134.0,11.74577544]
["bitfinex","SOLUSD",1744871708854,11.74577544,134.05,134.0,11.74577544]
["bitfinex","SOLUSD",1744871709442,7.45934656,134.06,134.0,11.74577544]
["bitfinex","SOLUSD",1744871709649,7.45934656,134.06,133.99,26.063]
["bitfinex","SOLUSD",1744871709650,7.45934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871710033,7.45934656,134.06,134.03,11.74577544]
["bitfinex","SOLUSD",1744871710458,7.45934656,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871710459,19.205122,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871710649,19.205122,134.06,134.01,11.74577544]
["bitfinex","SOLUSD",1744871711041,19.205122,134.06,134.02,11.74577544]
["bitfinex","SOLUSD",1744871711238,19.205122,134.06,134.01,11.74577544]
["bitfinex","SOLUSD",1744871711760,11.74577544,134.04,134.0,11.74577544]
["bitfinex","SOLUSD",1744871712555,7.46045956,134.04,134.0,11.74577544]
["bitfinex","SOLUSD",1744871713363,19.206235,134.04,133.99,37.80877544]
["bitfinex","SOLUSD",1744871713733,11.74577544,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744871713950,11.74577544,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744871714262,11.74577544,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744871714554,102.008462,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744871714941,0.28432314,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744871715255,106.29155088,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744871715460,106.57587402,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744871715679,18.64964886,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871715834,52.7254243,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871716034,35.93699858,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871716748,43.40135627,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871717461,23.56435769,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871717777,7.46387923,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1744871718135,11.74577544,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871718434,7.46387923,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1744871719464,11.74577544,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871719849,12.03009858,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871720155,30.67974744,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744871720536,26.0,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744871720742,11.74577544,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744871721258,102.01292,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744871721638,120.96510454,133.92,133.88,0.03]
["bitfinex","SOLUSD",1744871721843,11.74577544,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744871723053,94.83009858,133.89,133.83,11.74577544]
["bitfinex","SOLUSD",1744871723352,7.47049155,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871723669,7.47049155,133.86,133.83,18.85646687]
["bitfinex","SOLUSD",1744871724264,26.32695842,133.86,133.82,18.88646687]
["bitfinex","SOLUSD",1744871724565,7.47049155,133.86,133.83,18.85646687]
["bitfinex","SOLUSD",1744871724963,7.47000787,133.87,133.83,18.85646687]
["bitfinex","SOLUSD",1744871725669,7.47000787,133.87,133.84,18.85646687]
["bitfinex","SOLUSD",1744871726040,7.47000787,133.87,133.83,18.85646687]
["bitfinex","SOLUSD",1744871726241,18.85646687,133.86,133.82,18.88646687]
["bitfinex","SOLUSD",1744871726572,42.3459929,133.88,133.84,18.85646687]
["bitfinex","SOLUSD",1744871726866,23.48952603,133.88,133.84,18.85646687]
["bitfinex","SOLUSD",1744871727269,42.3459929,133.88,133.84,18.85646687]
["bitfinex","SOLUSD",1744871727461,18.85646687,133.87,133.83,18.85646687]
["bitfinex","SOLUSD",1744871727646,23.48952603,133.88,133.85,18.85646687]
["bitfinex","SOLUSD",1744871728271,82.8,133.91,133.87,18.85646687]
["bitfinex","SOLUSD",1744871728569,26.32416905,133.91,133.87,18.85646687]
["bitfinex","SOLUSD",1744871728753,18.85646687,133.9,133.86,18.85646687]
["bitfinex","SOLUSD",1744871729469,7.46881768,133.89,133.86,18.85646687]
["bitfinex","SOLUSD",1744871731161,7.46881768,133.89,133.83,33.47203502]
["bitfinex","SOLUSD",1744871731162,7.46770218,133.91,133.87,18.85646687]
["bitfinex","SOLUSD",1744871731369,26.32416905,133.91,133.87,18.85646687]
["bitfinex","SOLUSD",1744871732069,18.85646687,133.89,133.83,33.47203]
["bitfinex","SOLUSD",1744871732260,18.85646687,133.89,133.85,18.85646687]
["bitfinex","SOLUSD",1744871733867,7.46937556,133.88,133.85,18.85646687]
["bitfinex","SOLUSD",1744871734068,18.85646687,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871734268,18.85646687,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744871734440,101.65646687,133.87,133.82,18.88646687]
["bitfinex","SOLUSD",1744871734648,82.8,133.87,133.82,18.88646687]
["bitfinex","SOLUSD",1744871734867,101.65646687,133.87,133.83,18.85646687]
["bitfinex","SOLUSD",1744871735055,82.8,133.87,133.83,18.85646687]
["bitfinex","SOLUSD",1744871735253,82.8,133.87,133.82,0.03]
["bitfinex","SOLUSD",1744871735254,18.85646687,133.86,133.82,18.88646687]
["bitfinex","SOLUSD",1744871736269,26.32723263,133.86,133.82,18.88646687]
["bitfinex","SOLUSD",1744871736566,18.85646687,133.89,133.84,18.85646687]
["bitfinex","SOLUSD",1744871736945,82.8,133.9,133.85,18.85646687]
["bitfinex","SOLUSD",1744871737161,18.85646687,133.89,133.85,18.85646687]
["bitfinex","SOLUSD",1744871737353,7.46933304,133.89,133.86,18.85646687]
["bitfinex","SOLUSD",1744871743079,7.46933304,133.89,133.85,18.85646687]
["bitfinex","SOLUSD",1744871743649,7.46933304,133.89,133.86,18.85646687]
["bitfinex","SOLUSD",1744871744380,7.46933304,133.89,133.85,18.85646687]
["bitfinex","SOLUSD",1744871745088,7.46933304,133.89,133.86,18.85646687]
["bitfinex","SOLUSD",1744871745306,7.46933304,133.89,133.86,11.78036806]
["bitfinex","SOLUSD",1744871745481,11.78036806,133.92,133.84,26.0]
["bitfinex","SOLUSD",1744871745686,11.78036806,133.9,133.86,11.78036806]
["bitfinex","SOLUSD",1744871746076,7.46881768,133.89,133.86,11.78036806]
["bitfinex","SOLUSD",1744871747511,7.46881768,133.89,133.83,23.51198604]
["bitfinex","SOLUSD",1744871747810,7.46881768,133.89,133.86,11.78036806]
["bitfinex","SOLUSD",1744871748688,19.24918574,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871749098,11.78036806,133.88,133.82,0.03]
["bitfinex","SOLUSD",1744871749403,102.04918574,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871749587,90.26881768,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871749903,102.04918574,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871750506,90.26881768,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871751309,102.04918574,133.89,133.85,11.78036806]
["bitfinex","SOLUSD",1744871752403,11.78036806,133.87,133.83,11.78036806]
["bitfinex","SOLUSD",1744871752610,7.47049155,133.86,133.83,11.78036806]
["bitfinex","SOLUSD",1744871754007,7.47049155,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871754307,7.47049155,133.86,133.83,11.78036806]
["bitfinex","SOLUSD",1744871755312,7.47049155,133.86,133.84,11.78036806]
["bitfinex","SOLUSD",1744871755812,7.47012962,133.87,133.85,11.78036806]
["bitfinex","SOLUSD",1744871755983,7.47012962,133.87,133.84,11.78036806]
["bitfinex","SOLUSD",1744871756313,11.78036806,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871756813,7.47104968,133.85,133.82,11.81036806]
["bitfinex","SOLUSD",1744871758916,7.47049155,133.86,133.82,11.81036806]
["bitfinex","SOLUSD",1744871759604,37.9270885,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871760305,37.9270885,133.86,133.82,11.81036806]
["bitfinex","SOLUSD",1744871761605,26.14672044,133.86,133.82,11.81036806]
["bitfinex","SOLUSD",1744871761906,7.47049155,133.86,133.83,11.78036806]
["bitfinex","SOLUSD",1744871762511,82.8,133.87,133.85,11.78036806]
["bitfinex","SOLUSD",1744871763209,82.8,133.87,133.84,11.78036806]
["bitfinex","SOLUSD",1744871763411,11.78036806,133.89,133.84,11.78036806]
["bitfinex","SOLUSD",1744871763589,11.78036806,133.87,133.83,11.78036806]
["bitfinex","SOLUSD",1744871763792,11.78036806,133.87,133.82,11.81036806]
["bitfinex","SOLUSD",1744871764305,11.78036806,133.87,133.83,11.78036806]
["bitfinex","SOLUSD",1744871764506,37.92318252,133.88,133.83,11.78036806]
["bitfinex","SOLUSD",1744871764811,37.92318252,133.88,133.84,11.78036806]
["bitfinex","SOLUSD",1744871768406,19.24974362,133.88,133.84,11.78036806]
["bitfinex","SOLUSD",1744871768612,7.46937556,133.88,133.84,11.78036806]
["bitfinex","SOLUSD",1744871769412,7.46937556,133.88,133.84,7.5409497]
["bitfinex","SOLUSD",1744871771212,7.5409497,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744871771711,7.5409497,133.86,133.82,7.5709497]
["bitfinex","SOLUSD",1744871772205,82.8,133.87,133.84,7.5409497]
["bitfinex","SOLUSD",1744871772520,82.8,133.87,133.85,7.5409497]
["bitfinex","SOLUSD",1744871772698,7.46937556,133.88,133.85,7.5409497]
["bitfinex","SOLUSD",1744871772897,90.26903407,133.89,133.87,7.5409497]
["bitfinex","SOLUSD",1744871773085,90.26903407,133.89,133.85,7.5409497]
["bitfinex","SOLUSD",1744871773288,97.80998377,133.89,133.85,7.5409497]
["bitfinex","SOLUSD",1744871773513,7.5409497,133.88,133.84,7.5409497]
["bitfinex","SOLUSD",1744871774020,7.5409497,133.88,133.82,26.03]
["bitfinex","SOLUSD",1744871774195,7.5409497,133.88,133.84,7.5409497]
["bitfinex","SOLUSD",1744871774911,7.46993351,133.87,133.83,7.5409497]
["bitfinex","SOLUSD",1744871775710,7.46954413,133.88,133.86,7.5409497]
["bitfinex","SOLUSD",1744871775917,7.5409497,133.91,133.87,7.5409497]
["bitfinex","SOLUSD",1744871776097,7.5409497,133.91,133.85,7.5409497]
["bitfinex","SOLUSD",1744871776098,7.5409497,133.89,133.85,7.5409497]
["bitfinex","SOLUSD",1744871776514,7.5409497,133.9,133.85,7.5409497]
["bitfinex","SOLUSD",1744871776905,15.00976738,133.89,133.84,7.5409497]
["bitfinex","SOLUSD",1744871777112,7.46881768,133.89,133.84,7.5409497]
["bitfinex","SOLUSD",1744871777419,19.25172188,133.89,133.84,11.7829042]
["bitfinex","SOLUSD",1744871779121,7.46881768,133.89,133.86,11.7829042]
["bitfinex","SOLUSD",1744871779307,7.46881768,133.89,133.85,11.7829042]
["bitfinex","SOLUSD",1744871779910,11.7829042,133.87,133.82,11.8129042]
["bitfinex","SOLUSD",1744871780291,11.7829042,133.88,133.84,11.7829042]
["bitfinex","SOLUSD",1744871780497,44.24136609,133.89,133.85,11.7829042]
["bitfinex","SOLUSD",1744871780697,44.24136609,133.89,133.84,11.7829042]
["bitfinex","SOLUSD",1744871782606,13.78641768,133.89,133.85,11.7829042]
["bitfinex","SOLUSD",1744871782811,13.78641768,133.89,133.86,11.7829042]
["bitfinex","SOLUSD",1744871783404,7.46881768,133.89,133.86,11.7829042]
["bitfinex","SOLUSD",1744871783600,23.32847075,133.9,133.87,11.7829042]
["bitfinex","SOLUSD",1744871783832,7.46785192,133.91,133.85,7.47104369]
["bitfinex","SOLUSD",1744871784015,7.46785192,133.91,133.87,11.7829042]
["bitfinex","SOLUSD",1744871784541,11.7829042,133.9,133.85,11.7829042]
["bitfinex","SOLUSD",1744871785216,7.46881768,133.89,133.85,11.7829042]
["bitfinex","SOLUSD",1744871785416,19.25172188,133.89,133.84,11.7829042]
["bitfinex","SOLUSD",1744871786328,7.46881768,133.89,133.85,11.7829042]
["bitfinex","SOLUSD",1744871787632,7.46881768,133.89,133.86,11.7829042]
["bitfinex","SOLUSD",1744871787830,7.46837322,133.9,133.88,11.7829042]
["bitfinex","SOLUSD",1744871788902,7.46770218,133.91,133.88,11.7829042]
["bitfinex","SOLUSD",1744871792139,7.46770218,133.91,133.89,11.7829042]
["bitfinex","SOLUSD",1744871792512,7.46770218,133.91,133.85,7.47086941]
["bitfinex","SOLUSD",1744871792731,7.46770218,133.91,133.87,11.7829042]
["bitfinex","SOLUSD",1744871793616,19.25060638,133.91,133.87,11.7829042]
["bitfinex","SOLUSD",1744871793948,19.25060638,133.91,133.86,11.7829042]
["bitfinex","SOLUSD",1744871794420,19.25060638,133.91,133.87,11.7829042]
["bitfinex","SOLUSD",1744871799237,15.00603768,133.91,133.87,7.5383355]
["bitfinex","SOLUSD",1744871800139,15.00603768,133.91,133.86,7.5383355]
["bitfinex","SOLUSD",1744871800748,7.5383355,133.89,133.82,0.03]
["bitfinex","SOLUSD",1744871800921,7.5383355,133.88,133.83,7.5383355]
["bitfinex","SOLUSD",1744871801926,7.46993351,133.87,133.83,7.5383355]
["bitfinex","SOLUSD",1744871802328,15.00826901,133.87,133.83,7.5383355]
["bitfinex","SOLUSD",1744871802546,89.3945,133.9,133.86,7.5383355]
["bitfinex","SOLUSD",1744871802941,89.3945,133.9,133.87,7.5383355]
["bitfinex","SOLUSD",1744871803241,89.3945,133.9,133.87,11.77893498]
["bitfinex","SOLUSD",1744871803443,139.24818366,133.92,133.88,11.77893498]
["bitfinex","SOLUSD",1744871804021,7.46770218,133.91,133.87,11.77893498]
["bitfinex","SOLUSD",1744871806024,7.46770218,133.91,133.88,11.77893498]
["bitfinex","SOLUSD",1744871806930,7.46770218,133.91,133.87,11.77893498]
["bitfinex","SOLUSD",1744871809447,7.46770218,133.91,133.89,11.77893498]
["bitfinex","SOLUSD",1744871809628,7.4673454,133.92,133.89,11.77893498]
["bitfinex","SOLUSD",1744871809826,0.063,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871810026,0.063,133.95,133.94,11.77893498]
["bitfinex","SOLUSD",1744871810741,0.063,133.95,133.94,30.71290698]
["bitfinex","SOLUSD",1744871810946,0.063,133.97,133.94,30.71290698]
["bitfinex","SOLUSD",1744871811116,0.063,133.97,133.96,30.71290698]
["bitfinex","SOLUSD",1744871811319,11.63845243,133.99,133.98,26.0]
["bitfinex","SOLUSD",1744871811534,11.63845243,134.01,133.98,75.95564252]
["bitfinex","SOLUSD",1744871811735,11.63845243,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871812252,30.87960655,134.01,133.94,3.74617398]
["bitfinex","SOLUSD",1744871812440,11.77893498,134.0,133.95,11.77893498]
["bitfinex","SOLUSD",1744871812750,11.77893498,134.0,133.96,11.77893498]
["bitfinex","SOLUSD",1744871812929,23.41738741,134.01,133.97,11.77893498]
["bitfinex","SOLUSD",1744871813134,11.63845243,134.01,133.99,11.77893498]
["bitfinex","SOLUSD",1744871813544,0.063,134.03,134.0,11.77893498]
["bitfinex","SOLUSD",1744871813722,11.77893498,134.02,133.97,26.0]
["bitfinex","SOLUSD",1744871813922,11.77893498,134.02,133.98,11.77893498]
["bitfinex","SOLUSD",1744871814124,19.30313095,134.03,133.99,11.77893498]
["bitfinex","SOLUSD",1744871814343,0.063,134.03,134.01,11.77893498]
["bitfinex","SOLUSD",1744871814535,0.063,134.03,134.02,11.77893498]
["bitfinex","SOLUSD",1744871814850,11.84193498,134.03,133.99,11.77893498]
["bitfinex","SOLUSD",1744871815056,11.77893498,134.02,133.97,53.59893498]
["bitfinex","SOLUSD",1744871815353,102.1029538,134.03,133.98,11.77893498]
["bitfinex","SOLUSD",1744871815523,0.063,134.03,134.0,11.77893498]
["bitfinex","SOLUSD",1744871815724,0.063,134.03,134.01,11.77893498]
["bitfinex","SOLUSD",1744871816128,0.063,134.03,134.02,11.77893498]
["bitfinex","SOLUSD",1744871817124,0.063,134.03,134.01,11.77893498]
["bitfinex","SOLUSD",1744871817429,0.063,134.03,134.02,11.77893498]
["bitfinex","SOLUSD",1744871817630,0.063,134.03,134.0,11.77893498]
["bitfinex","SOLUSD",1744871817830,0.063,134.03,134.02,11.77893498]
["bitfinex","SOLUSD",1744871819345,0.063,134.03,134.02,30.71290698]
["bitfinex","SOLUSD",1744871819850,0.063,134.03,134.02,38.17447987]
["bitfinex","SOLUSD",1744871820344,0.063,134.03,134.0,26.0]
["bitfinex","SOLUSD",1744871820558,0.063,134.03,134.02,37.77893498]
["bitfinex","SOLUSD",1744871821552,0.063,134.03,134.02,11.77893498]
["bitfinex","SOLUSD",1744871821730,0.063,134.03,133.99,11.77893498]
["bitfinex","SOLUSD",1744871821929,11.77893498,134.02,133.98,11.77893498]
["bitfinex","SOLUSD",1744871822325,0.063,134.03,133.97,11.77893498]
["bitfinex","SOLUSD",1744871822522,11.77893498,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871822721,11.77893498,133.98,133.93,11.77893498]
["bitfinex","SOLUSD",1744871822943,11.77893498,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871823428,19.24303742,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871824033,11.77893498,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871824233,19.24303742,133.98,133.93,11.77893498]
["bitfinex","SOLUSD",1744871826630,19.24303742,133.98,133.92,11.77893498]
["bitfinex","SOLUSD",1744871826631,11.77893498,133.96,133.92,11.77893498]
["bitfinex","SOLUSD",1744871826946,11.77893498,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871827533,7.46658702,133.93,133.9,11.77893498]
["bitfinex","SOLUSD",1744871829453,7.46658702,133.93,133.91,11.77893498]
["bitfinex","SOLUSD",1744871830050,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871830238,7.46602956,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871830552,7.46602956,133.94,133.88,26.0]
["bitfinex","SOLUSD",1744871830553,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871832052,19.24496454,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871832458,7.46602956,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871833359,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871833549,1.5344,133.96,133.93,11.77893498]
["bitfinex","SOLUSD",1744871833858,90.26398483,133.98,133.95,11.77893498]
["bitfinex","SOLUSD",1744871834028,90.26398483,133.98,133.96,11.77893498]
["bitfinex","SOLUSD",1744871834234,7.46398483,133.98,133.96,11.77893498]
["bitfinex","SOLUSD",1744871835241,11.77893498,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871836361,11.77893498,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871837046,120.70028731,133.99,133.94,11.77893498]
["bitfinex","SOLUSD",1744871837463,120.70028731,133.99,133.9,26.0]
["bitfinex","SOLUSD",1744871837464,7.46324352,133.99,133.95,11.77893498]
["bitfinex","SOLUSD",1744871837642,19.2421785,133.99,133.95,11.77893498]
["bitfinex","SOLUSD",1744871837847,19.2421785,133.99,133.94,11.77893498]
["bitfinex","SOLUSD",1744871838731,7.46435769,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871838929,7.46435769,133.97,133.95,11.77893498]
["bitfinex","SOLUSD",1744871839136,7.46435769,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871840663,7.46380056,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871840849,19.24273554,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871841347,11.77893498,133.95,133.9,26.0]
["bitfinex","SOLUSD",1744871841535,11.77893498,133.94,133.9,37.77893498]
["bitfinex","SOLUSD",1744871841738,11.77893498,133.95,133.9,37.77893498]
["bitfinex","SOLUSD",1744871842054,11.77893498,133.94,133.87,34.46964886]
["bitfinex","SOLUSD",1744871842235,11.77893498,133.93,133.89,11.77893498]
["bitfinex","SOLUSD",1744871842867,7.46714456,133.92,133.89,11.77893498]
["bitfinex","SOLUSD",1744871843037,7.46714456,133.92,133.89,11.80893498]
["bitfinex","SOLUSD",1744871843851,19.24496454,133.94,133.89,11.80893498]
["bitfinex","SOLUSD",1744871844243,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871845148,7.46602956,133.94,133.92,11.77893498]
["bitfinex","SOLUSD",1744871845663,7.46564356,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871846839,19.24457854,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871847046,19.24457854,133.95,133.9,11.77893498]
["bitfinex","SOLUSD",1744871847439,11.77893498,133.94,133.89,11.80893498]
["bitfinex","SOLUSD",1744871848065,11.77893498,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871848066,7.46658702,133.93,133.9,11.77893498]
["bitfinex","SOLUSD",1744871849439,7.46658702,133.93,133.92,11.77893498]
["bitfinex","SOLUSD",1744871849870,7.46658702,133.93,133.91,11.77893498]
["bitfinex","SOLUSD",1744871850167,107.64408047,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871850168,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871850536,19.24496454,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871850941,13.37923498,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744871851245,11.77893498,133.9,133.89,0.03]
["bitfinex","SOLUSD",1744871851642,12.06325812,133.9,133.89,0.03]
["bitfinex","SOLUSD",1744871851942,12.06325812,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871852145,127.00676687,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871852454,142.82676687,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871853570,124.17711801,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871854871,1.6003,133.92,133.89,11.77893499]
["bitfinex","SOLUSD",1744871855172,15.82,133.93,133.9,11.77893498]
["bitfinex","SOLUSD",1744871856047,23.28672398,133.93,133.9,11.77893498]
["bitfinex","SOLUSD",1744871857856,23.28672398,133.93,133.89,1e-08]
["bitfinex","SOLUSD",1744871858159,23.28672398,133.93,133.9,11.77893498]
["bitfinex","SOLUSD",1744871862691,15.82,133.93,133.91,11.77893498]
["bitfinex","SOLUSD",1744871862905,15.82,133.97,133.92,11.77893498]
["bitfinex","SOLUSD",1744871863185,15.82,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871863885,23.28435769,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871864672,23.28435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871864864,53.7241869,133.97,133.92,11.77893498]
["bitfinex","SOLUSD",1744871865066,11.77893498,133.96,133.91,11.77893498]
["bitfinex","SOLUSD",1744871865265,15.82,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871866092,11.77893498,133.93,133.89,1e-08]
["bitfinex","SOLUSD",1744871866264,11.77893498,133.93,133.89,11.77893499]
["bitfinex","SOLUSD",1744871866468,120.71003845,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871866789,108.93110347,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871867385,90.26602956,133.94,133.92,11.77893498]
["bitfinex","SOLUSD",1744871867559,7.46602956,133.94,133.92,11.77893498]
["bitfinex","SOLUSD",1744871868059,7.46602956,133.94,133.91,11.77893498]
["bitfinex","SOLUSD",1744871868669,7.46602956,133.94,133.92,11.77893498]
["bitfinex","SOLUSD",1744871869387,27.5569,133.98,133.93,11.77893498]
["bitfinex","SOLUSD",1744871869685,15.82,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871869891,7.46435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871870184,23.28435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871870384,23.28435769,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871870591,7.46435769,133.97,133.94,11.77893498]
["bitfinex","SOLUSD",1744871870890,23.28435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871871083,7.46435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871871480,35.06329267,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871872582,23.28435769,133.97,133.93,11.77893498]
["bitfinex","SOLUSD",1744871874272,23.28435769,133.97,133.95,11.77893498]
["bitfinex","SOLUSD",1744871874875,35.06329267,133.97,133.9,26.40223189]
["bitfinex","SOLUSD",1744871875071,11.77893498,133.93,133.89,1e-08]
["bitfinex","SOLUSD",1744871875271,15.82,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744871875479,15.82,133.92,133.89,11.77893499]
["bitfinex","SOLUSD",1744871876094,23.28736618,133.92,133.89,11.77893499]
["bitfinex","SOLUSD",1744871876891,23.28736618,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744871877092,11.77893498,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871877888,94.57893498,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744871878273,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871878479,82.8,133.91,133.89,11.77893499]
["bitfinex","SOLUSD",1744871878480,90.26791831,133.91,133.89,11.77893499]
["bitfinex","SOLUSD",1744871878679,11.77893498,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871880392,19.24719487,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744871881593,7.46825989,133.9,133.89,11.77893499]
["bitfinex","SOLUSD",1744871881769,90.2678255,133.91,133.89,11.77893499]
["bitfinex","SOLUSD",1744871882090,7.4678255,133.91,133.89,11.77893499]
["bitfinex","SOLUSD",1744871885991,7.46602956,133.94,133.9,11.77893498]
["bitfinex","SOLUSD",1744871886193,7.46339291,133.99,133.93,37.77893498]
["bitfinex","SOLUSD",1744871886401,7.46339291,133.99,133.96,11.77893498]
["bitfinex","SOLUSD",1744871886577,19.24232789,133.99,133.95,11.77893498]
["bitfinex","SOLUSD",1744871886779,19.24232789,133.99,133.93,26.0]
["bitfinex","SOLUSD",1744871886780,11.77893498,133.98,133.94,11.77893498]
["bitfinex","SOLUSD",1744871887079,11.77893498,133.96,133.92,11.77893498]
["bitfinex","SOLUSD",1744871887489,27.59893498,133.96,133.92,11.77893498]
["bitfinex","SOLUSD",1744871889110,7.46547219,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871890196,37.90808764,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871890501,26.12915266,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871890682,37.90808764,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871890995,37.90808764,133.95,133.9,11.77893498]
["bitfinex","SOLUSD",1744871893797,37.90808764,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871894102,26.12915266,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871894285,37.90808764,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871895310,26.12915266,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871895502,7.46547219,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871895705,7.46547219,133.95,133.93,11.77893498]
["bitfinex","SOLUSD",1744871896207,7.46547219,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871896405,7.46547219,133.95,133.94,11.77893498]
["bitfinex","SOLUSD",1744871896618,7.46547219,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871896904,7.46547219,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871897600,7.46547219,133.95,133.92,11.77893498]
["bitfinex","SOLUSD",1744871898396,19.24440717,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871898713,7.46547219,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871899995,19.24440717,133.95,133.91,11.77893498]
["bitfinex","SOLUSD",1744871900193,0.063,134.0,133.94,11.77893498]
["bitfinex","SOLUSD",1744871900392,7.52578034,134.0,133.95,26.0]
["bitfinex","SOLUSD",1744871900705,0.063,134.0,133.99,11.77893498]
["bitfinex","SOLUSD",1744871900909,0.063,134.01,133.99,30.71290698]
["bitfinex","SOLUSD",1744871901081,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871901892,0.063,134.01,133.98,26.0]
["bitfinex","SOLUSD",1744871902099,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871905310,0.063,134.01,134.0,19.24162154]
["bitfinex","SOLUSD",1744871905516,0.063,134.01,133.99,3.643619]
["bitfinex","SOLUSD",1744871905708,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871906908,0.063,134.01,133.96,41.93403765]
["bitfinex","SOLUSD",1744871907112,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871908415,0.063,134.01,133.99,11.77893498]
["bitfinex","SOLUSD",1744871909394,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871909711,0.063,134.01,133.99,11.77893498]
["bitfinex","SOLUSD",1744871910087,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871913414,0.063,134.01,133.98,19.24260645]
["bitfinex","SOLUSD",1744871913619,0.063,134.01,134.0,11.77893498]
["bitfinex","SOLUSD",1744871916722,0.063,134.01,134.0,38.17559354]
["bitfinex","SOLUSD",1744871917215,0.063,134.03,134.02,44.933972]
["bitfinex","SOLUSD",1744871917418,0.063,134.09,134.03,18.933972]
["bitfinex","SOLUSD",1744871917593,0.063,134.09,134.08,11.77893498]
["bitfinex","SOLUSD",1744871917920,0.063,134.09,134.07,11.77893498]
["bitfinex","SOLUSD",1744871918117,0.063,134.09,134.08,11.77893498]
["bitfinex","SOLUSD",1744871919107,0.063,134.09,134.07,11.77893498]
["bitfinex","SOLUSD",1744871919300,0.063,134.09,134.08,11.77893498]
["bitfinex","SOLUSD",1744871920999,0.063,134.09,134.08,19.23716887]
["bitfinex","SOLUSD",1744871921502,0.063,134.09,134.08,45.23716887]
["bitfinex","SOLUSD",1744871921706,0.063,134.09,134.08,75.95007585]
["bitfinex","SOLUSD",1744871924422,0.063,134.13,134.12,26.0]
["bitfinex","SOLUSD",1744871924595,0.063,134.13,134.12,37.77893498]
["bitfinex","SOLUSD",1744871927223,0.03,134.26,134.18,1.0]
["bitfinex","SOLUSD",1744871927399,0.03,134.26,134.23,11.77893498]
["bitfinex","SOLUSD",1744871927602,0.03,134.26,134.25,11.77893498]
["bitfinex","SOLUSD",1744871928128,0.03,134.26,134.24,11.77893498]
["bitfinex","SOLUSD",1744871928813,11.77893498,134.25,134.21,11.77893498]
["bitfinex","SOLUSD",1744871929013,11.77893498,134.25,134.2,11.77893498]
["bitfinex","SOLUSD",1744871929518,11.77893498,134.24,134.2,11.77893498]
["bitfinex","SOLUSD",1744871929926,18.03663498,134.25,134.2,11.77893498]
["bitfinex","SOLUSD",1744871930714,19.22827943,134.24,134.2,11.77893498]
["bitfinex","SOLUSD",1744871931011,11.77893498,134.22,134.18,11.77893498]
["bitfinex","SOLUSD",1744871931212,18.75938353,134.22,134.18,18.75938353]
["bitfinex","SOLUSD",1744871931619,20.38008353,134.2,134.16,34.55938353]
["bitfinex","SOLUSD",1744871931804,20.38008353,134.2,134.15,18.75938353]
["bitfinex","SOLUSD",1744871932204,20.38008353,134.2,134.16,18.75938353]
["bitfinex","SOLUSD",1744871932432,1.6207,134.2,134.17,18.75938353]
["bitfinex","SOLUSD",1744871932811,9.07256904,134.2,134.17,18.75938353]
["bitfinex","SOLUSD",1744871933434,9.07256904,134.2,134.18,18.75938353]
["bitfinex","SOLUSD",1744871934632,1.6207,134.2,134.18,18.75938353]
["bitfinex","SOLUSD",1744871935833,106.05035709,134.23,134.19,18.75938353]
["bitfinex","SOLUSD",1744871936140,106.05035709,134.23,134.2,18.75938353]
["bitfinex","SOLUSD",1744871936141,23.25035709,134.23,134.2,18.75938353]
["bitfinex","SOLUSD",1744871936629,7.45035709,134.23,134.19,18.75938353]
["bitfinex","SOLUSD",1744871936819,26.20974062,134.23,134.18,18.75938353]
["bitfinex","SOLUSD",1744871937428,109.00974062,134.23,134.18,18.75938353]
["bitfinex","SOLUSD",1744871937633,18.75938353,134.22,134.18,18.75938353]
["bitfinex","SOLUSD",1744871938429,18.75938353,134.22,134.17,18.75938353]
["bitfinex","SOLUSD",1744871938631,18.75938353,134.22,134.18,18.75938353]
["bitfinex","SOLUSD",1744871938932,26.21039314,134.21,134.16,44.75938353]
["bitfinex","SOLUSD",1744871939926,18.75938353,134.2,134.16,18.75938353]
["bitfinex","SOLUSD",1744871940330,44.83791716,134.21,134.16,18.75938353]
["bitfinex","SOLUSD",1744871943016,44.83791716,134.21,134.17,18.75938353]
["bitfinex","SOLUSD",1744871943213,7.45100961,134.21,134.18,18.75938353]
["bitfinex","SOLUSD",1744871943711,7.45100961,134.21,134.2,18.75938353]
["bitfinex","SOLUSD",1744871944209,7.45006465,134.23,134.2,18.75938353]
["bitfinex","SOLUSD",1744871944541,0.03,134.26,134.22,37.51876706]
["bitfinex","SOLUSD",1744871945138,0.03,134.26,134.25,18.75938353]
["bitfinex","SOLUSD",1744871945347,6.5386,134.43,134.32,44.64964886]
["bitfinex","SOLUSD",1744871945519,1.5171,134.45,134.37,26.0]
["bitfinex","SOLUSD",1744871945843,1.5171,134.45,134.38,56.16841592]
["bitfinex","SOLUSD",1744871946014,1.5171,134.45,134.44,18.75938353]
["bitfinex","SOLUSD",1744871946535,13.97532211,134.47,134.44,18.75938353]
["bitfinex","SOLUSD",1744871947239,13.97532211,134.47,134.45,18.75938353]
["bitfinex","SOLUSD",1744871947440,6.5386,134.47,134.46,18.75938353]
["bitfinex","SOLUSD",1744871947944,13.97520295,134.47,134.45,18.75938353]
["bitfinex","SOLUSD",1744871948555,1.5231,134.5,134.46,18.75938353]
["bitfinex","SOLUSD",1744871948716,7.43560883,134.49,134.48,18.75938353]
["bitfinex","SOLUSD",1744871949047,8.95812189,134.5,134.42,18.933972]
["bitfinex","SOLUSD",1744871949226,8.95812189,134.5,134.48,18.75938353]
["bitfinex","SOLUSD",1744871950924,8.95812189,134.5,134.41,26.0]
["bitfinex","SOLUSD",1744871950925,27.71750542,134.5,134.46,18.75938353]
["bitfinex","SOLUSD",1744871951123,18.75938353,134.49,134.45,18.75938353]
["bitfinex","SOLUSD",1744871951328,18.75938353,134.49,134.44,18.75938353]
["bitfinex","SOLUSD",1744871951528,18.75938353,134.49,134.38,15.78]
["bitfinex","SOLUSD",1744871951529,18.75938353,134.46,134.38,15.78]
["bitfinex","SOLUSD",1744871951741,18.75938353,134.43,134.31,17.55886629]
["bitfinex","SOLUSD",1744871951941,18.75938353,134.42,134.37,18.75938353]
["bitfinex","SOLUSD",1744871952242,18.75938353,134.42,134.34,44.75938353]
["bitfinex","SOLUSD",1744871952554,7.43992262,134.41,134.38,18.75938353]
["bitfinex","SOLUSD",1744871952847,7.43992262,134.41,134.36,18.75938353]
["bitfinex","SOLUSD",1744871952848,26.19930615,134.41,134.36,18.75938353]
["bitfinex","SOLUSD",1744871953146,18.75938353,134.4,134.35,18.75938353]
["bitfinex","SOLUSD",1744871953331,18.75938353,134.4,134.36,18.75938353]
["bitfinex","SOLUSD",1744871953528,26.03972918,134.41,134.38,18.75938353]
["bitfinex","SOLUSD",1744871954115,26.03972918,134.41,134.34,18.75938353]
["bitfinex","SOLUSD",1744871954116,7.43992262,134.41,134.39,18.75938353]
["bitfinex","SOLUSD",1744871954313,7.43936914,134.42,134.39,18.75938353]
["bitfinex","SOLUSD",1744871954941,18.75938353,134.41,134.34,44.75938353]
["bitfinex","SOLUSD",1744871955149,18.75938353,134.4,134.36,18.75938353]
["bitfinex","SOLUSD",1744871955450,44.79717552,134.42,134.38,18.75938353]
["bitfinex","SOLUSD",1744871956647,7.43936914,134.42,134.4,18.75938353]
["bitfinex","SOLUSD",1744871956944,7.43936914,134.42,134.38,18.75938353]
["bitfinex","SOLUSD",1744871958146,44.79717552,134.42,134.38,18.75938353]
["bitfinex","SOLUSD",1744871958450,18.75938353,134.41,134.37,18.75938353]
["bitfinex","SOLUSD",1744871958754,44.79717552,134.42,134.38,18.75938353]
["bitfinex","SOLUSD",1744871959073,0.03,134.52,134.47,1.0]
["bitfinex","SOLUSD",1744871959251,2.5707332,134.75,134.69,1.0]
["bitfinex","SOLUSD",1744871959543,2.5707332,134.75,134.62,26.0]
["bitfinex","SOLUSD",1744871959544,29.67965827,134.93,134.86,44.75938353]
["bitfinex","SOLUSD",1744871959743,18.75938353,134.91,134.82,18.75938353]
["bitfinex","SOLUSD",1744871959949,27.17026405,134.94,134.85,18.75938353]
["bitfinex","SOLUSD",1744871960138,18.75938353,134.87,134.82,18.75938353]
["bitfinex","SOLUSD",1744871960325,17.34,134.86,134.79,26.0]
["bitfinex","SOLUSD",1744871960660,7.40850496,134.98,134.88,26.0]
["bitfinex","SOLUSD",1744871960820,17.34,134.96,134.88,18.75938353]
["bitfinex","SOLUSD",1744871961017,18.75938353,134.92,134.82,18.75938353]
["bitfinex","SOLUSD",1744871961233,27.4395873,134.87,134.76,27.4395873]
["bitfinex","SOLUSD",1744871961565,27.4395873,134.83,134.78,27.4395873]
["bitfinex","SOLUSD",1744871961747,1.0,134.97,134.82,54.8791746]
["bitfinex","SOLUSD",1744871962048,27.4395873,134.91,134.85,27.4395873]
["bitfinex","SOLUSD",1744871962223,27.4395873,134.91,134.82,27.4395873]
["bitfinex","SOLUSD",1744871962224,232.9,134.97,134.82,27.4395873]
["bitfinex","SOLUSD",1744871962424,27.4395873,134.94,134.86,27.4395873]
["bitfinex","SOLUSD",1744871962646,27.4395873,134.88,134.83,27.4395873]
["bitfinex","SOLUSD",1744871962849,27.4395873,134.88,134.78,27.4395873]
["bitfinex","SOLUSD",1744871962850,27.4395873,134.84,134.78,27.4395873]
["bitfinex","SOLUSD",1744871963148,27.4395873,134.83,134.78,27.4395873]
["bitfinex","SOLUSD",1744871963350,17.32,134.82,134.78,27.4395873]
["bitfinex","SOLUSD",1744871963533,27.4395873,134.79,134.64,1.0]
["bitfinex","SOLUSD",1744871963737,27.4395873,134.77,134.72,27.4395873]
["bitfinex","SOLUSD",1744871964040,27.4395873,134.73,134.57,1.0]
["bitfinex","SOLUSD",1744871964361,27.4395873,134.68,134.62,27.4395873]
["bitfinex","SOLUSD",1744871964535,27.4395873,134.66,134.61,27.4395873]
["bitfinex","SOLUSD",1744871964735,17.3,134.69,134.63,27.4395873]
["bitfinex","SOLUSD",1744871964929,17.3,134.7,134.65,27.4395873]
["bitfinex","SOLUSD",1744871965132,231.74,134.75,134.69,27.4395873]
["bitfinex","SOLUSD",1744871965457,27.4395873,134.74,134.67,26.0]
["bitfinex","SOLUSD",1744871965666,27.4395873,134.72,134.67,53.4395873]
["bitfinex","SOLUSD",1744871966463,257.7140927,134.75,134.67,53.4395873]
["bitfinex","SOLUSD",1744871966667,27.4395873,134.72,134.67,53.4395873]
["bitfinex","SOLUSD",1744871966844,7.42335387,134.71,134.67,53.4395873]
["bitfinex","SOLUSD",1744871967158,34.86294117,134.71,134.66,27.4395873]
["bitfinex","SOLUSD",1744871967728,7.42335387,134.71,134.67,27.4395873]
["bitfinex","SOLUSD",1744871968153,17.33,134.78,134.7,53.4395873]
["bitfinex","SOLUSD",1744871968353,24.74993422,134.78,134.74,27.4395873]
["bitfinex","SOLUSD",1744871968657,0.03,134.78,134.77,27.4395873]
["bitfinex","SOLUSD",1744871968839,34.88936841,134.78,134.73,27.4395873]
["bitfinex","SOLUSD",1744871969353,27.4395873,134.77,134.72,27.4395873]
["bitfinex","SOLUSD",1744871969553,27.4395873,134.77,134.73,27.4395873]
["bitfinex","SOLUSD",1744871969960,34.88936841,134.78,134.73,27.4395873]
["bitfinex","SOLUSD",1744871970161,7.7718,134.88,134.81,26.0]
["bitfinex","SOLUSD",1744871970378,7.7718,134.88,134.85,27.4395873]
["bitfinex","SOLUSD",1744871970379,7.41399762,134.88,134.85,27.4395873]
["bitfinex","SOLUSD",1744871970554,27.4395873,134.88,134.77,0.28432314]
["bitfinex","SOLUSD",1744871970755,34.85495252,134.86,134.81,27.4395873]
["bitfinex","SOLUSD",1744871971664,27.4395873,134.85,134.8,46.08923616]
["bitfinex","SOLUSD",1744871971864,27.4395873,134.84,134.79,53.4395873]
["bitfinex","SOLUSD",1744871972045,14.86646654,135.07,134.86,1.0]
["bitfinex","SOLUSD",1744871972248,7.40795614,134.99,134.97,27.4395873]
["bitfinex","SOLUSD",1744871972539,27.4395873,134.98,134.88,27.72391044]
["bitfinex","SOLUSD",1744871972760,27.4395873,134.96,134.89,26.0]
["bitfinex","SOLUSD",1744871972959,27.4395873,134.95,134.9,27.4395873]
["bitfinex","SOLUSD",1744871973267,18.3,134.97,134.86,44.79181043]
["bitfinex","SOLUSD",1744871973467,18.3,134.97,134.89,27.4395873]
["bitfinex","SOLUSD",1744871973969,27.4395873,134.94,134.89,27.4395873]
["bitfinex","SOLUSD",1744871974270,44.23553167,134.95,134.89,27.4395873]
["bitfinex","SOLUSD",1744871974448,27.4395873,134.94,134.88,27.4395873]
["bitfinex","SOLUSD",1744871974651,27.4395873,134.93,134.88,27.4395873]
["bitfinex","SOLUSD",1744871974859,27.4395873,134.92,134.86,27.4395873]
["bitfinex","SOLUSD",1744871975054,27.4395873,134.87,134.74,1.0]
["bitfinex","SOLUSD",1744871975368,27.4395873,134.87,134.81,27.4395873]
["bitfinex","SOLUSD",1744871975369,27.4395873,134.86,134.81,27.4395873]
["bitfinex","SOLUSD",1744871975544,18.3,134.87,134.84,27.4395873]
["bitfinex","SOLUSD",1744871975747,45.7395873,134.91,134.86,27.4395873]
["bitfinex","SOLUSD",1744871975950,27.4395873,134.89,134.84,27.4395873]
["bitfinex","SOLUSD",1744871976168,7.41289844,134.9,134.81,27.4395873]
["bitfinex","SOLUSD",1744871976169,27.4395873,134.86,134.81,27.4395873]
["bitfinex","SOLUSD",1744871976464,27.4395873,134.85,134.8,27.4395873]
["bitfinex","SOLUSD",1744871976669,27.4395873,134.86,134.81,27.4395873]
["bitfinex","SOLUSD",1744871977066,18.3,134.87,134.84,27.4395873]
["bitfinex","SOLUSD",1744871977277,53.38473184,134.9,134.85,27.4395873]
["bitfinex","SOLUSD",1744871977572,27.4395873,134.89,134.84,27.4395873]
["bitfinex","SOLUSD",1744871977949,7.41344799,134.89,134.85,27.4395873]
["bitfinex","SOLUSD",1744871978274,7.41344799,134.89,134.86,27.4395873]
["bitfinex","SOLUSD",1744871978973,7.41291403,134.9,134.88,27.4395873]
["bitfinex","SOLUSD",1744871979161,7.41237764,134.91,134.89,27.4395873]
["bitfinex","SOLUSD",1744871979483,7.41170902,134.93,134.9,27.4395873]
["bitfinex","SOLUSD",1744871979642,7.41170902,134.93,134.92,27.4395873]
["bitfinex","SOLUSD",1744871979849,44.2083354,134.99,134.92,27.4395873]
["bitfinex","SOLUSD",1744871980048,0.03,134.95,134.94,45.68628753]
["bitfinex","SOLUSD",1744871980261,0.03,134.95,134.94,99.12587483]
["bitfinex","SOLUSD",1744871980873,0.03,134.95,134.94,72.08923616]
["bitfinex","SOLUSD",1744871981285,0.03,134.95,134.94,53.4395873]
["bitfinex","SOLUSD",1744871981457,0.03,134.95,134.94,99.8131466]
["bitfinex","SOLUSD",1744871982064,0.03,134.95,134.94,73.8131466]
["bitfinex","SOLUSD",1744871982257,0.5,135.0,134.99,0.28432314]
["bitfinex","SOLUSD",1744871982447,2.5707332,135.02,135.01,26.28432314]
["bitfinex","SOLUSD",1744871982654,2.5707332,135.02,135.01,72.3735593]
["bitfinex","SOLUSD",1744871982953,2.5707332,135.02,134.96,0.28432314]
["bitfinex","SOLUSD",1744871983161,2.5707332,135.02,135.01,72.3735593]
["bitfinex","SOLUSD",1744871983362,36.97404422,135.23,135.06,0.14216157]
["bitfinex","SOLUSD",1744871983562,27.4395873,135.14,135.09,27.4395873]
["bitfinex","SOLUSD",1744871983877,27.4395873,135.1,135.04,27.4395873]
["bitfinex","SOLUSD",1744871984080,27.4395873,135.08,135.03,27.4395873]
["bitfinex","SOLUSD",1744871984379,18.28,135.09,135.07,27.4395873]
["bitfinex","SOLUSD",1744871984551,17.528,135.17,135.09,18.64964886]
["bitfinex","SOLUSD",1744871984878,27.4395873,135.24,135.13,44.64964886]
["bitfinex","SOLUSD",1744871985047,27.4395873,135.21,135.15,27.4395873]
["bitfinex","SOLUSD",1744871985253,36.24167801,135.31,135.12,27.4395873]
["bitfinex","SOLUSD",1744871985254,6.163,135.32,135.12,47.4395873]
["bitfinex","SOLUSD",1744871985467,25.8665287,135.31,135.21,27.4395873]
["bitfinex","SOLUSD",1744871985781,27.4395873,135.23,135.17,27.4395873]
["bitfinex","SOLUSD",1744871985979,19.02,135.22,135.19,27.4395873]
["bitfinex","SOLUSD",1744871986185,27.4395873,135.24,135.04,21.0]
["bitfinex","SOLUSD",1744871986481,27.4395873,135.16,135.11,27.4395873]
["bitfinex","SOLUSD",1744871986781,27.4395873,135.12,135.07,27.4395873]
["bitfinex","SOLUSD",1744871986977,46.4595873,135.11,135.06,27.4395873]
["bitfinex","SOLUSD",1744871987183,27.4395873,135.24,135.09,27.4395873]
["bitfinex","SOLUSD",1744871987361,27.4395873,135.2,135.14,27.4395873]
["bitfinex","SOLUSD",1744871987564,27.4395873,135.2,135.07,1.0]
["bitfinex","SOLUSD",1744871987565,34.83713131,135.18,135.12,27.4395873]
["bitfinex","SOLUSD",1744871987776,19.02,135.17,135.13,27.4395873]
["bitfinex","SOLUSD",1744871987964,19.02,135.17,135.12,27.4395873]
["bitfinex","SOLUSD",1744871988167,46.4595873,135.17,135.11,27.4395873]
["bitfinex","SOLUSD",1744871988548,53.33099134,135.18,135.09,27.4395873]
["bitfinex","SOLUSD",1744871988784,27.4395873,135.12,135.0,92.1995873]
["bitfinex","SOLUSD",1744871989113,19.0,135.11,135.07,27.4395873]
["bitfinex","SOLUSD",1744871989283,25.89140404,135.18,135.1,27.4395873]
["bitfinex","SOLUSD",1744871989473,26.40018478,135.14,135.11,27.4395873]
["bitfinex","SOLUSD",1744871989673,26.40018478,135.14,135.1,27.4395873]
["bitfinex","SOLUSD",1744871989984,26.40018478,135.14,135.08,26.0]
["bitfinex","SOLUSD",1744871990179,27.4395873,135.1,135.05,27.4395873]
["bitfinex","SOLUSD",1744871990480,27.4395873,135.12,135.06,27.4395873]
["bitfinex","SOLUSD",1744871990660,27.4395873,135.11,135.01,82.18018033]
["bitfinex","SOLUSD",1744871990861,27.4395873,135.11,135.06,27.4395873]
["bitfinex","SOLUSD",1744871991171,7.4019245,135.1,135.01,82.18018033]
["bitfinex","SOLUSD",1744871991482,19.0,135.13,135.09,27.4395873]
["bitfinex","SOLUSD",1744871991867,43.25504201,135.24,135.12,27.4395873]
["bitfinex","SOLUSD",1744871992068,46.4395873,135.2,135.15,27.4395873]
["bitfinex","SOLUSD",1744871992261,27.4395873,135.19,135.14,27.4395873]
["bitfinex","SOLUSD",1744871992474,27.4395873,135.18,135.13,27.4395873]
["bitfinex","SOLUSD",1744871992777,19.0,135.2,135.13,27.4395873]
["bitfinex","SOLUSD",1744871993082,7.39699681,135.19,135.13,27.4395873]
["bitfinex","SOLUSD",1744871993259,19.0,135.18,135.13,27.4395873]
["bitfinex","SOLUSD",1744871993989,34.83658411,135.19,135.13,27.4395873]
["bitfinex","SOLUSD",1744871993990,7.39699681,135.19,135.17,27.4395873]
["bitfinex","SOLUSD",1744871994159,37.49014224,135.21,135.18,27.4395873]
["bitfinex","SOLUSD",1744871994160,7.39650025,135.2,135.18,27.4395873]
["bitfinex","SOLUSD",1744871994362,7.39650025,135.2,135.17,27.4395873]
["bitfinex","SOLUSD",1744871994760,7.39650025,135.2,135.13,26.0]
["bitfinex","SOLUSD",1744871995061,7.39650025,135.2,135.16,27.4395873]
["bitfinex","SOLUSD",1744871995771,34.83608755,135.2,135.15,27.4395873]
["bitfinex","SOLUSD",1744871995975,7.39650025,135.2,135.16,27.4395873]
["bitfinex","SOLUSD",1744871996183,7.39650025,135.2,135.17,27.4395873]
["bitfinex","SOLUSD",1744871996562,7.39650025,135.2,135.16,27.4395873]
["bitfinex","SOLUSD",1744871996955,27.4395873,135.19,135.14,27.4395873]
["bitfinex","SOLUSD",1744871997162,27.4395873,135.17,135.08,18.64964886]
["bitfinex","SOLUSD",1744871997460,27.4395873,135.16,135.11,27.4395873]
["bitfinex","SOLUSD",1744871997963,27.4395873,135.16,135.12,27.4395873]
["bitfinex","SOLUSD",1744871998777,27.4395873,135.16,135.11,27.4395873]
["bitfinex","SOLUSD",1744871998976,19.0,135.17,135.11,27.4395873]
["bitfinex","SOLUSD",1744871998977,27.4395873,135.15,135.11,27.4395873]
["bitfinex","SOLUSD",1744871999184,19.0,135.17,135.11,27.4395873]
["bitfinex","SOLUSD",1744871999485,7.39918608,135.15,135.11,27.4395873]
["bitfinex","SOLUSD",1744871999663,34.83877338,135.15,135.1,27.4395873]
["bitfinex","SOLUSD",1744871999864,7.39918608,135.15,135.09,27.4395873]
["bitfinex","SOLUSD",1744872000075,27.4395873,135.14,135.09,27.4395873]
["bitfinex","SOLUSD",1744872000379,27.4395873,135.1,135.01,12.09753134]
["bitfinex","SOLUSD",1744872000580,27.4395873,135.08,135.04,27.4395873]
["bitfinex","SOLUSD",1744872000780,46.4395873,135.09,135.04,27.4395873]
["bitfinex","SOLUSD",1744872001182,46.4395873,135.09,135.01,12.09753134]
["bitfinex","SOLUSD",1744872001183,19.0,135.09,135.01,12.09753134]
["bitfinex","SOLUSD",1744872001370,27.4395873,135.08,135.04,27.4395873]
["bitfinex","SOLUSD",1744872001571,7.40356852,135.07,135.04,27.4395873]
["bitfinex","SOLUSD",1744872001768,7.40310344,135.08,135.05,27.4395873]
["bitfinex","SOLUSD",1744872002166,27.4395873,135.07,135.02,27.4395873]
["bitfinex","SOLUSD",1744872002567,27.4395873,135.06,135.01,53.4395873]
["bitfinex","SOLUSD",1744872002762,27.4395873,135.03,134.94,27.4395873]
["bitfinex","SOLUSD",1744872003087,46.4395873,135.03,134.98,27.4395873]
["bitfinex","SOLUSD",1744872003394,27.4395873,135.0,134.95,27.4395873]
["bitfinex","SOLUSD",1744872003574,7.40795614,134.99,134.96,27.4395873]
["bitfinex","SOLUSD",1744872003764,7.40795614,134.99,134.97,27.4395873]
["bitfinex","SOLUSD",1744872004123,7.40685875,135.01,134.98,27.4395873]
["bitfinex","SOLUSD",1744872004298,7.40685875,135.01,134.94,27.4395873]
["bitfinex","SOLUSD",1744872004299,34.84644605,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872004472,27.4395873,135.0,134.96,27.4395873]
["bitfinex","SOLUSD",1744872004672,46.4395873,135.0,134.95,27.4395873]
["bitfinex","SOLUSD",1744872004877,46.4395873,135.0,134.97,27.4395873]
["bitfinex","SOLUSD",1744872004878,19.0,135.0,134.97,27.4395873]
["bitfinex","SOLUSD",1744872005275,19.0,135.0,134.98,27.4395873]
["bitfinex","SOLUSD",1744872005791,26.40774978,135.0,134.98,27.4395873]
["bitfinex","SOLUSD",1744872006381,26.40774978,135.0,134.97,27.4395873]
["bitfinex","SOLUSD",1744872006575,26.40774978,135.0,134.96,27.4395873]
["bitfinex","SOLUSD",1744872006978,26.40774978,135.0,134.97,27.4395873]
["bitfinex","SOLUSD",1744872007479,26.40774978,135.0,134.98,27.4395873]
["bitfinex","SOLUSD",1744872007910,74.03020432,135.08,134.96,26.0]
["bitfinex","SOLUSD",1744872007911,26.40521327,135.04,134.99,27.4395873]
["bitfinex","SOLUSD",1744872008211,26.40521327,135.04,135.03,27.4395873]
["bitfinex","SOLUSD",1744872008378,26.40521327,135.04,135.02,27.4395873]
["bitfinex","SOLUSD",1744872008583,26.40521327,135.04,135.0,27.4395873]
["bitfinex","SOLUSD",1744872008811,7.40521327,135.04,135.0,27.4395873]
["bitfinex","SOLUSD",1744872010200,27.4395873,135.03,134.99,27.4395873]
["bitfinex","SOLUSD",1744872010594,27.4395873,135.03,134.98,27.4395873]
["bitfinex","SOLUSD",1744872010789,25.91824644,135.04,134.93,0.063]
["bitfinex","SOLUSD",1744872010977,27.4395873,135.03,134.98,27.4395873]
["bitfinex","SOLUSD",1744872011186,53.35783374,135.04,134.99,27.4395873]
["bitfinex","SOLUSD",1744872011628,62.94431279,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1744872011918,27.4395873,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872012586,46.4395873,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872012789,19.0,135.01,134.98,27.4395873]
["bitfinex","SOLUSD",1744872013492,19.0,135.01,134.94,46.08923616]
["bitfinex","SOLUSD",1744872013808,7.4074074,135.0,134.96,27.4395873]
["bitfinex","SOLUSD",1744872015789,46.4395873,135.03,134.98,27.4395873]
["bitfinex","SOLUSD",1744872016120,27.4395873,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872016708,25.92208561,135.02,134.96,27.4395873]
["bitfinex","SOLUSD",1744872016917,27.4395873,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872017124,27.4395873,135.01,134.93,0.34732314]
["bitfinex","SOLUSD",1744872017125,27.4395873,134.99,134.93,0.063]
["bitfinex","SOLUSD",1744872017322,27.4395873,135.0,134.95,27.4395873]
["bitfinex","SOLUSD",1744872017492,27.4395873,135.0,134.96,27.4395873]
["bitfinex","SOLUSD",1744872018117,7.40795614,134.99,134.96,27.4395873]
["bitfinex","SOLUSD",1744872019206,7.40685875,135.01,134.97,27.4395873]
["bitfinex","SOLUSD",1744872019410,7.40685875,135.01,134.94,27.58174887]
["bitfinex","SOLUSD",1744872019411,27.4395873,135.0,134.95,27.4395873]
["bitfinex","SOLUSD",1744872020110,7.40795614,134.99,134.96,27.4395873]
["bitfinex","SOLUSD",1744872020418,7.40795614,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1744872020617,7.40795614,134.99,134.95,27.4395873]
["bitfinex","SOLUSD",1744872021206,7.40795614,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1744872021406,7.40795614,134.99,134.95,27.4395873]
["bitfinex","SOLUSD",1744872022828,27.4395873,134.97,134.93,0.063]
["bitfinex","SOLUSD",1744872023005,25.9278465,134.99,134.93,0.063]
["bitfinex","SOLUSD",1744872023006,7.40795614,134.99,134.93,0.063]
["bitfinex","SOLUSD",1744872023320,27.4395873,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744872023830,27.4395873,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744872023831,54.8791746,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744872024297,62.28987565,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744872024505,81.34987565,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744872024708,6.4893,134.93,134.88,0.063]
["bitfinex","SOLUSD",1744872025015,27.4395873,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744872025319,27.4395873,134.86,134.81,27.4395873]
["bitfinex","SOLUSD",1744872025824,27.4395873,134.87,134.83,27.4395873]
["bitfinex","SOLUSD",1744872026412,7.41509713,134.86,134.8,0.063]
["bitfinex","SOLUSD",1744872026632,7.41509713,134.86,134.83,27.4395873]
["bitfinex","SOLUSD",1744872027218,18.53185825,134.91,134.85,27.4395873]
["bitfinex","SOLUSD",1744872027524,34.85248574,134.9,134.86,27.4395873]
["bitfinex","SOLUSD",1744872027818,27.4395873,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744872028143,27.4395873,134.86,134.82,53.4395873]
["bitfinex","SOLUSD",1744872028303,27.4395873,134.86,134.82,27.4395873]
["bitfinex","SOLUSD",1744872028621,7.41564701,134.85,134.82,27.4395873]
["bitfinex","SOLUSD",1744872029528,7.40685875,135.01,134.9,0.14216157]
["bitfinex","SOLUSD",1744872029737,34.84644605,135.01,134.96,27.4395873]
["bitfinex","SOLUSD",1744872029928,7.40685875,135.01,134.98,27.4395873]
["bitfinex","SOLUSD",1744872030233,18.52093065,134.99,134.95,27.4395873]
["bitfinex","SOLUSD",1744872030434,44.4411525,135.01,134.9,18.933972]
["bitfinex","SOLUSD",1744872030435,7.40905386,134.97,134.94,27.4395873]
["bitfinex","SOLUSD",1744872030731,7.40905386,134.97,134.95,27.4395873]
["bitfinex","SOLUSD",1744872030906,7.40905386,134.97,134.94,27.4395873]
["bitfinex","SOLUSD",1744872031230,27.4395873,134.95,134.84,18.79181043]
["bitfinex","SOLUSD",1744872031414,27.4395873,134.91,134.87,27.4395873]
["bitfinex","SOLUSD",1744872031599,27.4395873,134.9,134.86,27.4395873]
["bitfinex","SOLUSD",1744872031999,27.4395873,134.89,134.85,27.4395873]
["bitfinex","SOLUSD",1744872032414,19.08,134.88,134.84,27.4395873]
["bitfinex","SOLUSD",1744872032617,7.41454734,134.87,134.84,27.4395873]
["bitfinex","SOLUSD",1744872032818,53.39050299,134.87,134.83,27.4395873]
["bitfinex","SOLUSD",1744872033033,25.95091569,134.87,134.83,27.4395873]
["bitfinex","SOLUSD",1744872033234,25.95091569,134.87,134.84,27.4395873]
["bitfinex","SOLUSD",1744872033531,53.39050299,134.87,134.82,27.4395873]
["bitfinex","SOLUSD",1744872034210,25.95091569,134.87,134.83,27.4395873]
["bitfinex","SOLUSD",1744872034414,7.41344799,134.89,134.86,27.4395873]
["bitfinex","SOLUSD",1744872034624,7.41289844,134.9,134.88,27.4395873]
["bitfinex","SOLUSD",1744872035234,7.41289844,134.9,134.89,27.4395873]
["bitfinex","SOLUSD",1744872036622,25.94514454,134.9,134.88,27.4395873]
["bitfinex","SOLUSD",1744872036814,19.08,134.94,134.89,27.4395873]
["bitfinex","SOLUSD",1744872037020,26.49070105,134.94,134.93,27.4395873]
["bitfinex","SOLUSD",1744872037917,37.04526931,134.97,134.93,27.4395873]
["bitfinex","SOLUSD",1744872037918,7.40905386,134.97,134.93,27.4395873]
["bitfinex","SOLUSD",1744872038112,7.40905386,134.97,134.95,27.4395873]
["bitfinex","SOLUSD",1744872038327,25.93168851,134.97,134.94,27.4395873]
["bitfinex","SOLUSD",1744872039135,27.4395873,134.96,134.92,27.4395873]
["bitfinex","SOLUSD",1744872039310,27.4395873,134.96,134.91,27.4395873]
["bitfinex","SOLUSD",1744872039511,27.4395873,134.95,134.9,27.4395873]
["bitfinex","SOLUSD",1744872039838,25.93937596,134.93,134.9,27.4395873]
["bitfinex","SOLUSD",1744872040142,19.08,134.92,134.91,27.4395873]
["bitfinex","SOLUSD",1744872041416,19.08,134.92,134.89,27.4395873]
["bitfinex","SOLUSD",1744872041635,19.08,134.92,134.8,0.063]
["bitfinex","SOLUSD",1744872041636,19.08,134.92,134.88,27.4395873]
["bitfinex","SOLUSD",1744872041823,46.5195873,134.92,134.88,27.4395873]
["bitfinex","SOLUSD",1744872042132,25.9432214,134.91,134.88,27.4395873]
["bitfinex","SOLUSD",1744872043852,25.9432214,134.91,134.89,27.4395873]
["bitfinex","SOLUSD",1744872044937,25.9432214,134.91,134.88,27.4395873]
["bitfinex","SOLUSD",1744872045745,25.9432214,134.91,134.83,18.64964886]
["bitfinex","SOLUSD",1744872045925,25.9432214,134.91,134.87,27.4395873]
["bitfinex","SOLUSD",1744872046845,27.4395873,134.9,134.82,53.5025873]
["bitfinex","SOLUSD",1744872047138,25.9432214,134.91,134.89,27.4395873]
["bitfinex","SOLUSD",1744872047343,53.3828087,134.91,134.86,27.4395873]
["bitfinex","SOLUSD",1744872047645,27.4395873,134.9,134.85,27.4395873]
["bitfinex","SOLUSD",1744872047840,27.4395873,134.89,134.85,27.4395873]
["bitfinex","SOLUSD",1744872048137,25.95283997,134.86,134.83,27.4395873]
["bitfinex","SOLUSD",1744872048350,25.95283997,134.86,134.82,27.5025873]
["bitfinex","SOLUSD",1744872048520,27.4395873,134.85,134.82,0.063]
["bitfinex","SOLUSD",1744872049423,72.51242727,134.86,134.82,0.063]
["bitfinex","SOLUSD",1744872049944,26.53509713,134.86,134.85,27.4395873]
["bitfinex","SOLUSD",1744872050150,26.53509713,134.86,134.82,0.063]
["bitfinex","SOLUSD",1744872050444,26.53509713,134.86,134.84,27.4395873]
["bitfinex","SOLUSD",1744872051117,27.4395873,134.85,134.82,0.063]
["bitfinex","SOLUSD",1744872051620,27.4395873,134.83,134.82,0.063]
["bitfinex","SOLUSD",1744872051822,27.4395873,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744872052324,34.85633431,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744872052723,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744872052923,34.85633431,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744872054523,53.39820184,134.83,134.8,1e-08]
["bitfinex","SOLUSD",1744872054726,27.4395873,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744872055133,25.95861454,134.83,134.8,27.43958731]
["bitfinex","SOLUSD",1744872055528,25.95861454,134.83,134.8,1e-08]
["bitfinex","SOLUSD",1744872056031,7.41674701,134.83,134.82,27.4395873]
["bitfinex","SOLUSD",1744872056556,25.95378515,134.86,134.82,27.4395873]
["bitfinex","SOLUSD",1744872056745,25.95378515,134.86,134.83,27.4395873]
["bitfinex","SOLUSD",1744872056943,53.39337245,134.86,134.8,1e-08]
["bitfinex","SOLUSD",1744872057128,27.4395873,134.83,134.8,1e-08]
["bitfinex","SOLUSD",1744872058558,7.41729713,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744872058855,53.97688443,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744872059037,27.4395873,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1744872060642,53.40205299,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744872060841,53.40205299,134.81,134.74,27.5025873]
["bitfinex","SOLUSD",1744872060842,25.96246569,134.81,134.76,27.4395873]
["bitfinex","SOLUSD",1744872061041,7.41784734,134.81,134.8,27.4395873]
["bitfinex","SOLUSD",1744872061250,7.41784734,134.81,134.79,27.4395873]
["bitfinex","SOLUSD",1744872061436,7.41784734,134.81,134.8,27.4395873]
["bitfinex","SOLUSD",1744872061844,7.41784734,134.81,134.76,27.4395873]
["bitfinex","SOLUSD",1744872062146,7.41784734,134.81,134.8,27.4395873]
["bitfinex","SOLUSD",1744872062345,7.41784734,134.81,134.79,27.4395873]
["bitfinex","SOLUSD",1744872062548,25.96053997,134.82,134.79,27.4395873]
["bitfinex","SOLUSD",1744872065456,27.4395873,134.8,134.74,0.063]
["bitfinex","SOLUSD",1744872065655,27.4395873,134.79,134.75,27.4395873]
["bitfinex","SOLUSD",1744872066038,27.4395873,134.76,134.71,27.4395873]
["bitfinex","SOLUSD",1744872066636,25.97402596,134.75,134.71,27.4395873]
["bitfinex","SOLUSD",1744872066856,25.97402596,134.75,134.7,27.5025873]
["bitfinex","SOLUSD",1744872066857,53.41361326,134.75,134.7,27.5025873]
["bitfinex","SOLUSD",1744872067059,7.42115027,134.75,134.74,27.4395873]
["bitfinex","SOLUSD",1744872068067,25.96910275,134.78,134.74,27.4395873]
["bitfinex","SOLUSD",1744872068356,25.96910275,134.78,134.76,27.4395873]
["bitfinex","SOLUSD",1744872068564,7.41949844,134.78,134.77,27.4395873]
["bitfinex","SOLUSD",1744872069063,7.41949844,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744872069243,7.41949844,134.78,134.76,27.4395873]
["bitfinex","SOLUSD",1744872069752,25.96824454,134.78,134.76,27.4395873]
["bitfinex","SOLUSD",1744872069951,7.41949844,134.78,134.77,27.4395873]
["bitfinex","SOLUSD",1744872070954,7.41949844,134.78,134.76,27.4395873]
["bitfinex","SOLUSD",1744872071470,25.96824454,134.78,134.76,27.4395873]
["bitfinex","SOLUSD",1744872071966,53.40783184,134.78,134.7,108.2025873]
["bitfinex","SOLUSD",1744872072155,53.40783184,134.78,134.74,27.4395873]
["bitfinex","SOLUSD",1744872072561,25.96824454,134.78,134.74,27.4395873]
["bitfinex","SOLUSD",1744872072966,25.96824454,134.78,134.75,27.4395873]
["bitfinex","SOLUSD",1744872073165,25.96824454,134.78,134.75,18.60154693]
["bitfinex","SOLUSD",1744872073366,25.96824454,134.78,134.74,18.60154693]
["bitfinex","SOLUSD",1744872074867,44.56979147,134.78,134.73,18.60154693]
["bitfinex","SOLUSD",1744872075059,18.60154693,134.77,134.73,18.60154693]
["bitfinex","SOLUSD",1744872075979,81.66728367,134.78,134.73,18.60154693]
["bitfinex","SOLUSD",1744872078076,81.66728367,134.78,134.7,0.063]
["bitfinex","SOLUSD",1744872078283,18.60154693,134.76,134.71,18.60154693]
["bitfinex","SOLUSD",1744872078480,7.41839762,134.8,134.75,37.20309386]
["bitfinex","SOLUSD",1744872078654,7.41839762,134.8,134.79,18.60154693]
["bitfinex","SOLUSD",1744872079555,18.54599406,134.8,134.78,18.60154693]
["bitfinex","SOLUSD",1744872079965,18.54599406,134.8,134.79,18.60154693]
["bitfinex","SOLUSD",1744872080680,18.54599406,134.8,134.78,18.60154693]
["bitfinex","SOLUSD",1744872081385,37.14754099,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872081555,63.18593861,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872082064,63.18593861,134.8,134.75,18.60154693]
["bitfinex","SOLUSD",1744872082380,63.18593861,134.8,134.76,37.25119579]
["bitfinex","SOLUSD",1744872082381,7.41839762,134.8,134.76,37.25119579]
["bitfinex","SOLUSD",1744872082556,7.41509713,134.86,134.79,18.60154693]
["bitfinex","SOLUSD",1744872082756,7.41509713,134.86,134.83,18.60154693]
["bitfinex","SOLUSD",1744872082977,18.60154693,134.84,134.76,18.60154693]
["bitfinex","SOLUSD",1744872083180,18.60154693,134.83,134.79,18.60154693]
["bitfinex","SOLUSD",1744872083493,37.22154693,134.84,134.79,18.60154693]
["bitfinex","SOLUSD",1744872083678,25.95861454,134.83,134.79,18.60154693]
["bitfinex","SOLUSD",1744872083873,25.95861454,134.83,134.8,18.60154693]
["bitfinex","SOLUSD",1744872084079,25.95861454,134.83,134.81,18.60154693]
["bitfinex","SOLUSD",1744872084277,25.95861454,134.83,134.82,18.60154693]
["bitfinex","SOLUSD",1744872084478,25.95861454,134.83,134.76,18.60154693]
["bitfinex","SOLUSD",1744872084479,25.95861454,134.83,134.81,18.60154693]
["bitfinex","SOLUSD",1744872085387,44.56016147,134.83,134.78,18.60154693]
["bitfinex","SOLUSD",1744872085689,18.60154693,134.8,134.7,0.063]
["bitfinex","SOLUSD",1744872085891,63.04234961,134.83,134.75,18.60154693]
["bitfinex","SOLUSD",1744872085892,18.60154693,134.79,134.75,18.60154693]
["bitfinex","SOLUSD",1744872086098,18.60154693,134.78,134.7,44.66454693]
["bitfinex","SOLUSD",1744872086397,18.60154693,134.77,134.73,18.60154693]
["bitfinex","SOLUSD",1744872086774,18.60154693,134.78,134.73,18.60154693]
["bitfinex","SOLUSD",1744872087168,18.60154693,134.77,134.72,18.60154693]
["bitfinex","SOLUSD",1744872087373,18.60154693,134.76,134.71,18.60154693]
["bitfinex","SOLUSD",1744872087896,25.97402596,134.75,134.71,18.60154693]
["bitfinex","SOLUSD",1744872088095,18.62,134.74,134.7,0.063]
["bitfinex","SOLUSD",1744872088398,18.60154693,134.73,134.68,0.063]
["bitfinex","SOLUSD",1744872088695,18.60154693,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872089000,37.22154693,134.69,134.65,18.60154693]
["bitfinex","SOLUSD",1744872089179,18.62,134.69,134.66,18.60154693]
["bitfinex","SOLUSD",1744872089500,18.62,134.69,134.67,18.60154693]
["bitfinex","SOLUSD",1744872089881,25.98752598,134.68,134.63,0.063]
["bitfinex","SOLUSD",1744872090392,25.98752598,134.68,134.64,18.60154693]
["bitfinex","SOLUSD",1744872090800,25.98752598,134.68,134.66,0.03]
["bitfinex","SOLUSD",1744872091408,25.98752598,134.68,134.66,18.63154693]
["bitfinex","SOLUSD",1744872091586,25.98752598,134.68,134.66,0.03]
["bitfinex","SOLUSD",1744872091777,25.98752598,134.68,134.66,18.63154693]
["bitfinex","SOLUSD",1744872092191,25.98752598,134.68,134.66,0.03]
["bitfinex","SOLUSD",1744872094604,7.42500742,134.68,134.67,18.60154693]
["bitfinex","SOLUSD",1744872095101,7.42500742,134.68,134.66,18.63154693]
["bitfinex","SOLUSD",1744872095975,7.42500742,134.68,134.67,18.60154693]
["bitfinex","SOLUSD",1744872096580,7.42280285,134.72,134.67,18.60154693]
["bitfinex","SOLUSD",1744872096783,7.42059958,134.76,134.71,18.60154693]
["bitfinex","SOLUSD",1744872097007,7.42059958,134.76,134.75,18.60154693]
["bitfinex","SOLUSD",1744872097502,7.42059958,134.76,134.7,18.60154693]
["bitfinex","SOLUSD",1744872097696,7.42059958,134.76,134.73,18.60154693]
["bitfinex","SOLUSD",1744872098080,7.42059958,134.76,134.69,26.0]
["bitfinex","SOLUSD",1744872098287,26.02214651,134.76,134.72,18.60154693]
["bitfinex","SOLUSD",1744872098483,44.57364547,134.76,134.72,18.60154693]
["bitfinex","SOLUSD",1744872098682,25.97209854,134.76,134.73,18.60154693]
["bitfinex","SOLUSD",1744872098984,25.97209854,134.76,134.75,18.60154693]
["bitfinex","SOLUSD",1744872098985,7.42059958,134.76,134.75,18.60154693]
["bitfinex","SOLUSD",1744872099489,7.42059958,134.76,134.67,99.34]
["bitfinex","SOLUSD",1744872099805,25.97209854,134.76,134.74,18.60154693]
["bitfinex","SOLUSD",1744872100700,18.55149896,134.76,134.74,18.60154693]
["bitfinex","SOLUSD",1744872100910,7.42004897,134.77,134.75,18.60154693]
["bitfinex","SOLUSD",1744872101302,7.42004897,134.77,134.76,18.60154693]
["bitfinex","SOLUSD",1744872102512,25.96471474,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872102809,25.96471474,134.8,134.77,18.60154693]
["bitfinex","SOLUSD",1744872103398,25.96471474,134.8,134.78,18.60154693]
["bitfinex","SOLUSD",1744872103601,7.41839762,134.8,134.78,18.60154693]
["bitfinex","SOLUSD",1744872104002,7.41839762,134.8,134.77,18.60154693]
["bitfinex","SOLUSD",1744872104478,7.41839762,134.8,134.72,44.64964886]
["bitfinex","SOLUSD",1744872104479,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872104709,44.56593861,134.8,134.75,18.60154693]
["bitfinex","SOLUSD",1744872104892,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872105096,44.56593861,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872105296,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872105488,25.96439168,134.8,134.77,18.60154693]
["bitfinex","SOLUSD",1744872105694,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872106308,44.56593861,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872106902,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872107100,44.56593861,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872107298,7.41729713,134.82,134.79,18.60154693]
["bitfinex","SOLUSD",1744872107606,18.60154693,134.81,134.72,7.42265802]
["bitfinex","SOLUSD",1744872107802,18.60154693,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872108396,7.41894799,134.79,134.76,18.60154693]
["bitfinex","SOLUSD",1744872109110,7.41894799,134.79,134.75,18.60154693]
["bitfinex","SOLUSD",1744872109497,44.5678649,134.79,134.75,18.60154693]
["bitfinex","SOLUSD",1744872109899,18.60154693,134.77,134.71,26.0]
["bitfinex","SOLUSD",1744872110216,18.60154693,134.76,134.71,26.0]
["bitfinex","SOLUSD",1744872110399,26.0226972,134.75,134.71,18.60154693]
["bitfinex","SOLUSD",1744872110598,18.60154693,134.73,134.69,18.60154693]
["bitfinex","SOLUSD",1744872111119,18.60154693,134.74,134.7,18.60154693]
["bitfinex","SOLUSD",1744872111492,7.42115027,134.75,134.72,18.60154693]
["bitfinex","SOLUSD",1744872111791,18.60154693,134.74,134.68,26.0]
["bitfinex","SOLUSD",1744872112007,18.60154693,134.74,134.69,18.60154693]
["bitfinex","SOLUSD",1744872112222,18.60154693,134.74,134.65,10.723259]
["bitfinex","SOLUSD",1744872112223,18.60154693,134.73,134.68,44.60154693]
["bitfinex","SOLUSD",1744872112420,7.42280285,134.72,134.69,18.60154693]
["bitfinex","SOLUSD",1744872113324,7.42280285,134.72,134.68,26.0]
["bitfinex","SOLUSD",1744872113325,26.02434978,134.72,134.68,18.60154693]
["bitfinex","SOLUSD",1744872113491,44.5813569,134.72,134.67,18.60154693]
["bitfinex","SOLUSD",1744872113695,18.60154693,134.71,134.67,18.60154693]
["bitfinex","SOLUSD",1744872113929,18.60154693,134.71,134.65,36.723259]
["bitfinex","SOLUSD",1744872114096,18.60154693,134.71,134.66,18.60154693]
["bitfinex","SOLUSD",1744872114600,25.97980997,134.72,134.69,18.60154693]
["bitfinex","SOLUSD",1744872115427,7.42280285,134.72,134.69,18.60154693]
["bitfinex","SOLUSD",1744872116503,44.5813569,134.72,134.67,18.60154693]
["bitfinex","SOLUSD",1744872116830,18.60154693,134.7,134.65,29.32480593]
["bitfinex","SOLUSD",1744872116998,36.96154693,134.71,134.67,18.60154693]
["bitfinex","SOLUSD",1744872117325,36.96154693,134.71,134.66,18.60154693]
["bitfinex","SOLUSD",1744872118034,36.96154693,134.71,134.67,18.60154693]
["bitfinex","SOLUSD",1744872118521,7.42390497,134.7,134.67,18.60154693]
["bitfinex","SOLUSD",1744872118830,7.42390497,134.7,134.66,18.60154693]
["bitfinex","SOLUSD",1744872119127,26.0254519,134.7,134.66,18.60154693]
["bitfinex","SOLUSD",1744872119432,7.42390497,134.7,134.66,18.60154693]
["bitfinex","SOLUSD",1744872120224,7.42390497,134.7,134.67,18.60154693]
["bitfinex","SOLUSD",1744872120425,7.42390497,134.7,134.68,18.60154693]
["bitfinex","SOLUSD",1744872121113,18.55404271,134.75,134.69,18.60154693]
["bitfinex","SOLUSD",1744872121311,18.55404271,134.75,134.72,18.60154693]
["bitfinex","SOLUSD",1744872121507,25.7800532,134.77,134.74,18.60154693]
["bitfinex","SOLUSD",1744872122140,25.7800532,134.77,134.75,18.60154693]
["bitfinex","SOLUSD",1744872122834,25.7800532,134.77,134.7,52.02502199]
["bitfinex","SOLUSD",1744872123007,25.7800532,134.77,134.74,18.60154693]
["bitfinex","SOLUSD",1744872123608,43.49217666,134.79,134.7,52.02502199]
["bitfinex","SOLUSD",1744872123609,36.96154693,134.81,134.76,18.60154693]
["bitfinex","SOLUSD",1744872123806,18.36,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872124259,25.7779746,134.81,134.78,18.60154693]
["bitfinex","SOLUSD",1744872125044,25.7779746,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872125617,25.7779746,134.81,134.75,26.0]
["bitfinex","SOLUSD",1744872125942,25.7779746,134.81,134.78,18.60154693]
["bitfinex","SOLUSD",1744872126138,25.7779746,134.81,134.77,18.60154693]
["bitfinex","SOLUSD",1744872126311,25.7779746,134.81,134.75,26.0]
["bitfinex","SOLUSD",1744872126513,25.7779746,134.81,134.78,18.60154693]
["bitfinex","SOLUSD",1744872127346,18.36,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872127846,25.77804723,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872128067,18.60154693,134.8,134.74,18.60154693]
["bitfinex","SOLUSD",1744872128232,18.60154693,134.78,134.73,18.60154693]
["bitfinex","SOLUSD",1744872128432,18.60154693,134.77,134.73,18.60154693]
["bitfinex","SOLUSD",1744872128635,18.60154693,134.75,134.71,18.60154693]
["bitfinex","SOLUSD",1744872129023,18.60154693,134.75,134.71,44.60154693]
["bitfinex","SOLUSD",1744872129223,7.42170105,134.74,134.71,44.60154693]
["bitfinex","SOLUSD",1744872129636,7.42170105,134.74,134.71,18.60154693]
["bitfinex","SOLUSD",1744872130036,7.42170105,134.74,134.71,44.60154693]
["bitfinex","SOLUSD",1744872130735,7.42170105,134.74,134.71,18.60154693]
["bitfinex","SOLUSD",1744872130938,18.60154693,134.79,134.73,18.60154693]
["bitfinex","SOLUSD",1744872131137,18.60154693,134.79,134.75,18.60154693]
["bitfinex","SOLUSD",1744872131332,26.02104537,134.78,134.74,18.60154693]
["bitfinex","SOLUSD",1744872132652,7.41949844,134.78,134.75,18.60154693]
["bitfinex","SOLUSD",1744872133035,7.41839762,134.8,134.77,18.60154693]
["bitfinex","SOLUSD",1744872133334,7.41802098,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872133641,18.60154693,134.8,134.73,44.79181043]
["bitfinex","SOLUSD",1744872133957,18.60154693,134.79,134.75,18.60154693]
["bitfinex","SOLUSD",1744872134163,18.60154693,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872134533,7.41802098,134.81,134.79,18.60154693]
["bitfinex","SOLUSD",1744872135448,7.41729713,134.82,134.79,18.60154693]
["bitfinex","SOLUSD",1744872136235,7.41729713,134.82,134.78,18.60154693]
["bitfinex","SOLUSD",1744872136449,20.17234693,134.83,134.81,18.60154693]
["bitfinex","SOLUSD",1744872136450,0.063,134.83,134.81,18.60154693]
["bitfinex","SOLUSD",1744872136753,0.063,134.83,134.82,82.13706586]
["bitfinex","SOLUSD",1744872137543,0.063,134.83,134.82,63.55436299]
["bitfinex","SOLUSD",1744872138040,0.063,134.83,134.82,56.13706586]
["bitfinex","SOLUSD",1744872138344,0.063,134.83,134.82,63.55436299]
["bitfinex","SOLUSD",1744872138944,0.03,134.87,134.86,44.64964886]
["bitfinex","SOLUSD",1744872139150,0.03,134.87,134.86,37.25119579]
["bitfinex","SOLUSD",1744872140362,0.03,134.87,134.86,18.60154693]
["bitfinex","SOLUSD",1744872143447,0.03,134.87,134.86,37.25119579]
["bitfinex","SOLUSD",1744872143642,0.03,134.87,134.86,82.13706586]
["bitfinex","SOLUSD",1744872144287,0.03,134.87,134.86,26.0]
["bitfinex","SOLUSD",1744872144569,0.03,134.87,134.85,18.60154693]
["bitfinex","SOLUSD",1744872145040,0.03,134.87,134.82,18.60154693]
["bitfinex","SOLUSD",1744872145240,0.03,134.87,134.83,18.60154693]
["bitfinex","SOLUSD",1744872145466,7.41509713,134.86,134.83,18.60154693]
["bitfinex","SOLUSD",1744872145862,44.5543869,134.86,134.82,18.60154693]
["bitfinex","SOLUSD",1744872146377,44.5543869,134.86,134.81,18.60154693]
["bitfinex","SOLUSD",1744872147455,44.5543869,134.86,134.82,18.60154693]
["bitfinex","SOLUSD",1744872148258,25.95283997,134.86,134.82,18.60154693]
["bitfinex","SOLUSD",1744872149751,0.03,134.87,134.85,44.60154693]
["bitfinex","SOLUSD",1744872149946,7.44469232,134.87,134.86,18.60154693]
["bitfinex","SOLUSD",1744872150472,7.44469232,134.87,134.81,98.62]
["bitfinex","SOLUSD",1744872150681,18.60154693,134.86,134.82,18.60154693]
["bitfinex","SOLUSD",1744872151383,44.5826076,134.87,134.82,18.60154693]
["bitfinex","SOLUSD",1744872151768,18.60154693,134.86,134.82,18.60154693]
["bitfinex","SOLUSD",1744872151973,18.60154693,134.86,134.81,18.60154693]
["bitfinex","SOLUSD",1744872152277,18.60154693,134.85,134.81,18.60154693]
["bitfinex","SOLUSD",1744872152479,18.60154693,134.84,134.79,18.60154693]
["bitfinex","SOLUSD",1744872152777,18.60154693,134.83,134.79,18.60154693]
["bitfinex","SOLUSD",1744872152976,18.60154693,134.84,134.79,18.60154693]
["bitfinex","SOLUSD",1744872153165,18.60154693,134.81,134.72,80.7]
["bitfinex","SOLUSD",1744872153361,18.60154693,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872153584,18.60154693,134.81,134.76,18.60154693]
["bitfinex","SOLUSD",1744872153876,18.60154693,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872154086,18.60154693,134.8,134.75,18.60154693]
["bitfinex","SOLUSD",1744872154961,18.60154693,134.82,134.77,18.60154693]
["bitfinex","SOLUSD",1744872155183,63.03767427,134.84,134.79,18.60154693]
["bitfinex","SOLUSD",1744872155184,18.60154693,134.83,134.79,18.60154693]
["bitfinex","SOLUSD",1744872155481,18.60154693,134.81,134.77,18.60154693]
["bitfinex","SOLUSD",1744872155880,7.41839762,134.8,134.77,18.60154693]
["bitfinex","SOLUSD",1744872156054,18.60154693,134.79,134.74,18.60154693]
["bitfinex","SOLUSD",1744872156255,18.60154693,134.79,134.73,43.92]
["bitfinex","SOLUSD",1744872156256,25.96439168,134.8,134.76,18.60154693]
["bitfinex","SOLUSD",1744872156772,18.60154693,134.78,134.73,18.60154693]
["bitfinex","SOLUSD",1744872157160,18.60154693,134.77,134.73,18.60154693]
["bitfinex","SOLUSD",1744872157485,18.60154693,134.77,134.66,136.2]
["bitfinex","SOLUSD",1744872157486,18.60154693,134.76,134.71,18.60154693]
["bitfinex","SOLUSD",1744872157863,7.42115027,134.75,134.72,18.60154693]
["bitfinex","SOLUSD",1744872158069,7.42004897,134.77,134.74,18.60154693]
["bitfinex","SOLUSD",1744872158276,7.42004897,134.77,134.76,18.60154693]
["bitfinex","SOLUSD",1744872158476,7.42004897,134.77,134.74,18.60154693]
["bitfinex","SOLUSD",1744872159171,7.42004897,134.77,134.73,18.60154693]
["bitfinex","SOLUSD",1744872159373,18.60154693,134.76,134.72,18.60154693]
["bitfinex","SOLUSD",1744872159567,18.60154693,134.75,134.7,18.60154693]
["bitfinex","SOLUSD",1744872159766,7.42225191,134.73,134.7,18.60154693]
["bitfinex","SOLUSD",1744872161189,30.18738179,134.74,134.7,11.6328035]
["bitfinex","SOLUSD",1744872161899,18.55457829,134.74,134.7,11.6328035]
["bitfinex","SOLUSD",1744872162070,18.55457829,134.74,134.71,11.6328035]
["bitfinex","SOLUSD",1744872162270,7.42115027,134.75,134.71,11.6328035]
["bitfinex","SOLUSD",1744872162477,7.42115027,134.75,134.73,11.6328035]
["bitfinex","SOLUSD",1744872162693,7.42115027,134.75,134.72,11.6328035]
["bitfinex","SOLUSD",1744872163181,7.42115027,134.75,134.72,18.60570225]
["bitfinex","SOLUSD",1744872163673,44.57972821,134.75,134.7,18.60570225]
["bitfinex","SOLUSD",1744872164479,44.57972821,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872164998,18.60570225,134.72,134.66,26.0]
["bitfinex","SOLUSD",1744872165297,43.89402596,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872165298,62.49972821,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872166006,7.42115027,134.75,134.74,18.60570225]
["bitfinex","SOLUSD",1744872166376,7.42115027,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872166571,7.42115027,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744872166900,7.42115027,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872167398,18.60570225,134.75,134.71,18.60570225]
["bitfinex","SOLUSD",1744872167596,18.60570225,134.74,134.7,18.60570225]
["bitfinex","SOLUSD",1744872167775,18.60570225,134.74,134.68,26.0]
["bitfinex","SOLUSD",1744872167776,18.60570225,134.74,134.69,18.60570225]
["bitfinex","SOLUSD",1744872167973,18.60570225,134.71,134.65,0.063]
["bitfinex","SOLUSD",1744872168176,18.60570225,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872168378,18.60570225,134.72,134.68,18.60570225]
["bitfinex","SOLUSD",1744872168899,18.60570225,134.72,134.67,18.60570225]
["bitfinex","SOLUSD",1744872169574,26.02905612,134.71,134.65,0.063]
["bitfinex","SOLUSD",1744872169776,18.60570225,134.7,134.66,44.60570225]
["bitfinex","SOLUSD",1744872170197,18.60570225,134.7,134.66,26.0]
["bitfinex","SOLUSD",1744872170493,18.60570225,134.69,134.65,18.66870225]
["bitfinex","SOLUSD",1744872170801,18.60570225,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744872170991,18.60570225,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744872171193,36.10570225,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872171385,17.5,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872171581,7.42445615,134.69,134.66,18.60570225]
["bitfinex","SOLUSD",1744872171808,26.0301584,134.69,134.65,18.66870225]
["bitfinex","SOLUSD",1744872172201,7.42445615,134.69,134.65,18.66870225]
["bitfinex","SOLUSD",1744872172974,7.42445615,134.69,134.66,18.60570225]
["bitfinex","SOLUSD",1744872174503,7.42225191,134.73,134.68,18.60570225]
["bitfinex","SOLUSD",1744872174801,7.42225191,134.73,134.7,18.60570225]
["bitfinex","SOLUSD",1744872176298,26.02795416,134.73,134.69,18.60570225]
["bitfinex","SOLUSD",1744872177377,7.42225191,134.73,134.7,18.60570225]
["bitfinex","SOLUSD",1744872178180,18.60570225,134.72,134.68,18.60570225]
["bitfinex","SOLUSD",1744872178378,7.42225191,134.73,134.66,18.60570225]
["bitfinex","SOLUSD",1744872178379,18.60570225,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872178580,18.60570225,134.71,134.67,18.60570225]
["bitfinex","SOLUSD",1744872179197,18.60570225,134.71,134.66,18.60570225]
["bitfinex","SOLUSD",1744872179387,7.42390497,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872179594,26.02960722,134.7,134.65,0.063]
["bitfinex","SOLUSD",1744872179801,26.02960722,134.7,134.66,18.60570225]
["bitfinex","SOLUSD",1744872179989,7.42280285,134.72,134.69,18.60570225]
["bitfinex","SOLUSD",1744872180381,26.0285051,134.72,134.66,18.64964886]
["bitfinex","SOLUSD",1744872180695,18.60570225,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744872180895,18.60570225,134.69,134.65,18.66870225]
["bitfinex","SOLUSD",1744872181280,7.42555877,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744872181488,26.03126102,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744872181716,18.60570225,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744872181886,24.77100225,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744872182985,69.3680902,134.66,134.55,0.063]
["bitfinex","SOLUSD",1744872183310,11.64853785,134.64,134.59,11.64853785]
["bitfinex","SOLUSD",1744872183478,11.64853785,134.63,134.58,11.64853785]
["bitfinex","SOLUSD",1744872183985,11.64853785,134.62,134.57,11.71153785]
["bitfinex","SOLUSD",1744872184288,11.64853785,134.59,134.57,0.063]
["bitfinex","SOLUSD",1744872184505,11.64853785,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744872184709,29.16853785,134.64,134.57,0.063]
["bitfinex","SOLUSD",1744872184897,11.64853785,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744872185205,26.09111579,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744872185411,63.32801847,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744872185612,18.6605912,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744872186498,18.6605912,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744872186699,6.0819,134.57,134.52,0.03]
["bitfinex","SOLUSD",1744872186887,18.6605912,134.56,134.52,18.6905912]
["bitfinex","SOLUSD",1744872187084,7.43218134,134.55,134.52,18.6905912]
["bitfinex","SOLUSD",1744872187288,32.17411518,134.57,134.52,18.6905912]
["bitfinex","SOLUSD",1744872187496,7.43053863,134.58,134.55,18.6605912]
["bitfinex","SOLUSD",1744872187898,7.43053863,134.58,134.54,18.6605912]
["bitfinex","SOLUSD",1744872188512,7.43053863,134.58,134.52,0.03]
["bitfinex","SOLUSD",1744872188513,18.6605912,134.56,134.52,18.6905912]
["bitfinex","SOLUSD",1744872189417,18.6605912,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744872190829,18.57907253,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744872191118,18.6605912,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744872191419,26.09166796,134.57,134.52,18.6905912]
["bitfinex","SOLUSD",1744872191713,18.6605912,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744872192015,18.6605912,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744872192197,18.6605912,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872193112,26.09387745,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872194394,7.43328625,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872194904,18.6605912,134.57,134.52,18.6905912]
["bitfinex","SOLUSD",1744872195102,36.2005912,134.57,134.52,18.6905912]
["bitfinex","SOLUSD",1744872195289,7.43202638,134.56,134.52,18.6905912]
["bitfinex","SOLUSD",1744872197020,7.43202638,134.56,134.53,18.6605912]
["bitfinex","SOLUSD",1744872197403,26.09261758,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744872197610,26.09261758,134.56,134.52,18.6905912]
["bitfinex","SOLUSD",1744872198531,7.43202638,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744872198711,26.09261758,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744872198915,18.6605912,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744872199110,18.6605912,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872199503,26.09387745,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872200023,26.75428065,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872201225,50.49328065,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744872201533,18.6605912,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744872201696,18.64964886,134.5,134.46,0.03]
["bitfinex","SOLUSD",1744872201901,18.6605912,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744872202410,18.6605912,134.47,134.4,18.6605912]
["bitfinex","SOLUSD",1744872202603,18.6605912,134.44,134.39,18.6605912]
["bitfinex","SOLUSD",1744872203017,26.09940694,134.43,134.36,88.14256374]
["bitfinex","SOLUSD",1744872203231,26.09940694,134.43,134.39,44.6605912]
["bitfinex","SOLUSD",1744872203627,26.09940694,134.43,134.35,28.66342863]
["bitfinex","SOLUSD",1744872203817,26.09940694,134.43,134.38,18.6605912]
["bitfinex","SOLUSD",1744872204011,18.6605912,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872204221,7.43881574,134.43,134.36,21.34958237]
["bitfinex","SOLUSD",1744872204222,18.6605912,134.41,134.36,21.34958237]
["bitfinex","SOLUSD",1744872204425,18.6605912,134.4,134.36,21.34958237]
["bitfinex","SOLUSD",1744872204728,18.6605912,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872205138,26.10051382,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872205433,7.43992262,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872205631,9.06823214,134.43,134.4,18.6605912]
["bitfinex","SOLUSD",1744872205809,9.06823214,134.43,134.39,18.6605912]
["bitfinex","SOLUSD",1744872206006,18.6605912,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872206211,9.06823214,134.43,134.37,18.6605912]
["bitfinex","SOLUSD",1744872206212,18.6605912,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872206530,18.6605912,134.42,134.37,18.6605912]
["bitfinex","SOLUSD",1744872206848,18.6605912,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872207050,18.6605912,134.38,134.35,2.5707332]
["bitfinex","SOLUSD",1744872207543,18.6605912,134.39,134.35,2.5707332]
["bitfinex","SOLUSD",1744872208405,43.36106739,134.4,134.36,18.6605912]
["bitfinex","SOLUSD",1744872208626,18.6605912,134.39,134.35,21.2313244]
["bitfinex","SOLUSD",1744872208822,18.6605912,134.39,134.35,2.5707332]
["bitfinex","SOLUSD",1744872209034,18.6605912,134.38,134.35,2.5707332]
["bitfinex","SOLUSD",1744872209237,26.10234546,134.38,134.35,2.5707332]
["bitfinex","SOLUSD",1744872209738,18.6605912,134.36,134.35,2.5707332]
["bitfinex","SOLUSD",1744872210513,25.0186912,134.36,134.35,2.5707332]
["bitfinex","SOLUSD",1744872211213,32.46138247,134.36,134.35,2.5707332]
["bitfinex","SOLUSD",1744872211410,32.46138247,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744872211411,52.91995447,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744872211615,18.6605912,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744872211948,17.28,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744872212246,35.9405912,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744872212435,18.6605912,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744872213345,26.10439051,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744872213843,17.28,134.35,134.33,18.6905912]
["bitfinex","SOLUSD",1744872214245,7.44308125,134.36,134.33,18.6905912]
["bitfinex","SOLUSD",1744872214650,24.72169855,134.38,134.34,18.6605912]
["bitfinex","SOLUSD",1744872214816,24.72169855,134.38,134.33,0.03]
["bitfinex","SOLUSD",1744872214817,24.72169855,134.38,134.35,18.6605912]
["bitfinex","SOLUSD",1744872215342,17.28,134.38,134.36,18.6605912]
["bitfinex","SOLUSD",1744872215845,24.72180944,134.38,134.35,18.6605912]
["bitfinex","SOLUSD",1744872216321,17.28,134.38,134.37,18.6605912]
["bitfinex","SOLUSD",1744872216516,13.60899312,134.4,134.37,18.6605912]
["bitfinex","SOLUSD",1744872216722,7.44069312,134.4,134.37,18.6605912]
["bitfinex","SOLUSD",1744872217653,7.43992262,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872218143,24.71938652,134.42,134.39,18.6605912]
["bitfinex","SOLUSD",1744872218329,24.71938652,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872218837,43.37997772,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872219040,24.78238652,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872219364,43.44297772,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872219553,18.6605912,134.4,134.36,18.6605912]
["bitfinex","SOLUSD",1744872219729,18.6605912,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744872219730,18.6605912,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872220119,24.78238652,134.42,134.39,18.6605912]
["bitfinex","SOLUSD",1744872220321,24.78238652,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872220550,43.44297772,134.42,134.38,18.6605912]
["bitfinex","SOLUSD",1744872220751,18.6605912,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744872220950,18.6605912,134.39,134.35,44.6605912]
["bitfinex","SOLUSD",1744872221450,7.43997051,134.41,134.38,18.6605912]
["bitfinex","SOLUSD",1744872222134,7.43997051,134.41,134.35,33.44312053]
["bitfinex","SOLUSD",1744872222338,7.43997051,134.41,134.37,18.6605912]
["bitfinex","SOLUSD",1744872222545,26.10056171,134.41,134.35,26.0]
["bitfinex","SOLUSD",1744872222746,18.6605912,134.39,134.35,44.6605912]
["bitfinex","SOLUSD",1744872223062,18.6605912,134.38,134.33,18.6905912]
["bitfinex","SOLUSD",1744872223439,18.6605912,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744872223733,18.6605912,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744872224348,18.6605912,134.37,134.33,18.6905912]
["bitfinex","SOLUSD",1744872224730,7.44269127,134.36,134.33,18.6905912]
["bitfinex","SOLUSD",1744872225328,18.6605912,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744872225735,26.10328247,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744872226961,18.6605912,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744872227162,18.6605912,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744872227946,56.11299283,134.34,134.3,0.063]
["bitfinex","SOLUSD",1744872228150,18.6605912,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744872228938,26.10605319,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744872229148,7.44546199,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744872230862,16.92,134.33,134.3,18.7235912]
["bitfinex","SOLUSD",1744872231057,16.92,134.33,134.31,18.6605912]
["bitfinex","SOLUSD",1744872231646,11.92,134.33,134.3,18.7235912]
["bitfinex","SOLUSD",1744872232055,11.92,134.33,134.3,0.063]
["bitfinex","SOLUSD",1744872232369,11.92,134.33,134.3,18.7235912]
["bitfinex","SOLUSD",1744872233079,11.92,134.33,134.3,23.7235912]
["bitfinex","SOLUSD",1744872234149,7.44341047,134.35,134.32,18.6605912]
["bitfinex","SOLUSD",1744872234571,26.10400167,134.35,134.31,18.6605912]
["bitfinex","SOLUSD",1744872234773,26.10400167,134.35,134.3,23.7235912]
["bitfinex","SOLUSD",1744872235068,18.6605912,134.34,134.3,23.7235912]
["bitfinex","SOLUSD",1744872235256,11.70297526,134.34,134.3,5.063]
["bitfinex","SOLUSD",1744872235960,11.70297526,134.33,134.3,5.063]
["bitfinex","SOLUSD",1744872236163,26.0515236,134.35,134.3,5.063]
["bitfinex","SOLUSD",1744872236164,11.70297526,134.32,134.3,4.563]
["bitfinex","SOLUSD",1744872237149,7.44546199,134.31,134.3,4.563]
["bitfinex","SOLUSD",1744872237351,19.14843725,134.31,134.3,4.563]
["bitfinex","SOLUSD",1744872237876,25.44553725,134.31,134.3,4.563]
["bitfinex","SOLUSD",1744872238441,44.37950925,134.31,134.3,4.563]
["bitfinex","SOLUSD",1744872238662,44.37950925,134.31,134.27,0.03]
["bitfinex","SOLUSD",1744872238663,74.69613948,134.31,134.27,0.03]
["bitfinex","SOLUSD",1744872238863,23.40595052,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744872239173,19.15010066,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744872239355,7.4471254,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744872239877,9.07475946,134.29,134.27,0.03]
["bitfinex","SOLUSD",1744872240849,6.2971,134.31,134.27,26.03]
["bitfinex","SOLUSD",1744872241046,16.94,134.32,134.29,11.70297526]
["bitfinex","SOLUSD",1744872241264,24.38491905,134.32,134.29,11.70297526]
["bitfinex","SOLUSD",1744872242176,8.2699,134.39,134.31,11.70297526]
["bitfinex","SOLUSD",1744872242385,8.2699,134.39,134.34,11.70297526]
["bitfinex","SOLUSD",1744872242386,19.97287526,134.39,134.34,11.70297526]
["bitfinex","SOLUSD",1744872242587,11.70297526,134.38,134.34,11.70297526]
["bitfinex","SOLUSD",1744872243077,19.14455882,134.38,134.34,11.70297526]
["bitfinex","SOLUSD",1744872243281,7.44158356,134.38,134.34,11.70297526]
["bitfinex","SOLUSD",1744872243467,7.44158356,134.38,134.35,11.70297526]
["bitfinex","SOLUSD",1744872243780,27.41397428,134.39,134.35,11.70297526]
["bitfinex","SOLUSD",1744872243965,15.71101189,134.39,134.36,11.70297526]
["bitfinex","SOLUSD",1744872245154,15.71101189,134.39,134.36,18.70742519]
["bitfinex","SOLUSD",1744872245859,16.94,134.4,134.38,18.70742519]
["bitfinex","SOLUSD",1744872246279,16.94,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872246979,16.94,134.4,134.38,18.70742519]
["bitfinex","SOLUSD",1744872247780,0.063,134.41,134.39,37.41485038]
["bitfinex","SOLUSD",1744872247967,0.063,134.41,134.4,37.41485038]
["bitfinex","SOLUSD",1744872248154,0.063,134.41,134.4,63.41485038]
["bitfinex","SOLUSD",1744872248562,0.063,134.41,134.4,44.70742519]
["bitfinex","SOLUSD",1744872249483,0.063,134.41,134.4,26.0]
["bitfinex","SOLUSD",1744872249682,0.063,134.41,134.38,18.70742519]
["bitfinex","SOLUSD",1744872249863,18.70742519,134.4,134.35,18.70742519]
["bitfinex","SOLUSD",1744872250185,18.70742519,134.39,134.36,2.71578474]
["bitfinex","SOLUSD",1744872250769,18.70742519,134.4,134.36,2.71578474]
["bitfinex","SOLUSD",1744872251081,26.14845502,134.39,134.35,18.70742519]
["bitfinex","SOLUSD",1744872251289,26.14845502,134.39,134.34,18.70742519]
["bitfinex","SOLUSD",1744872251464,26.14845502,134.39,134.34,44.70742519]
["bitfinex","SOLUSD",1744872251907,18.70742519,134.38,134.34,44.70742519]
["bitfinex","SOLUSD",1744872252580,7.44102983,134.39,134.36,18.70742519]
["bitfinex","SOLUSD",1744872252790,7.44102983,134.39,134.37,18.70742519]
["bitfinex","SOLUSD",1744872253174,7.44102983,134.39,134.36,18.70742519]
["bitfinex","SOLUSD",1744872255392,7.44102983,134.39,134.17,37.26487336]
["bitfinex","SOLUSD",1744872255393,18.70742519,134.38,134.3,18.64964886]
["bitfinex","SOLUSD",1744872255684,18.70742519,134.38,134.33,18.70742519]
["bitfinex","SOLUSD",1744872256590,26.14956257,134.37,134.33,18.70742519]
["bitfinex","SOLUSD",1744872257984,7.44213738,134.37,134.33,18.70742519]
["bitfinex","SOLUSD",1744872258484,7.44213738,134.37,134.32,18.70742519]
["bitfinex","SOLUSD",1744872258485,7.44324525,134.35,134.32,18.70742519]
["bitfinex","SOLUSD",1744872258691,7.44324525,134.35,134.31,18.70742519]
["bitfinex","SOLUSD",1744872258886,26.15067044,134.35,134.31,18.70742519]
["bitfinex","SOLUSD",1744872260172,7.44324525,134.35,134.31,18.70742519]
["bitfinex","SOLUSD",1744872260363,18.70742519,134.34,134.3,18.70742519]
["bitfinex","SOLUSD",1744872261294,26.05135838,134.35,134.31,18.70742519]
["bitfinex","SOLUSD",1744872261594,26.05135838,134.35,134.32,18.70742519]
["bitfinex","SOLUSD",1744872261771,90.24267537,134.37,134.34,18.70742519]
["bitfinex","SOLUSD",1744872261977,90.24267537,134.37,134.36,18.70742519]
["bitfinex","SOLUSD",1744872262195,7.44267537,134.37,134.36,18.70742519]
["bitfinex","SOLUSD",1744872262382,7.44158356,134.38,134.36,18.70742519]
["bitfinex","SOLUSD",1744872262582,7.44158356,134.38,134.31,0.14216157]
["bitfinex","SOLUSD",1744872262790,7.44158356,134.38,134.35,18.70742519]
["bitfinex","SOLUSD",1744872264069,26.14900875,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872264292,26.14900875,134.38,134.33,18.70742519]
["bitfinex","SOLUSD",1744872264480,18.70742519,134.37,134.33,18.70742519]
["bitfinex","SOLUSD",1744872264680,44.75296767,134.38,134.33,18.70742519]
["bitfinex","SOLUSD",1744872265981,44.75296767,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872266375,127.55296767,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872267885,90.24158356,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872268073,90.24158356,134.38,134.35,18.70742519]
["bitfinex","SOLUSD",1744872269505,16.64,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872269677,16.64,134.4,134.38,18.70742519]
["bitfinex","SOLUSD",1744872269876,24.08067608,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872270901,24.08067608,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744872270902,18.70742519,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872271101,18.70742519,134.38,134.32,26.0]
["bitfinex","SOLUSD",1744872271312,18.70742519,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872271685,18.70742519,134.39,134.34,18.70742519]
["bitfinex","SOLUSD",1744872271883,7.44158356,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872272078,7.44158356,134.38,134.36,18.70742519]
["bitfinex","SOLUSD",1744872272303,16.64,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872272690,16.64,134.4,134.38,18.70742519]
["bitfinex","SOLUSD",1744872272991,16.64,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872273391,24.08059285,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872274501,12.93933591,134.41,134.37,18.70742519]
["bitfinex","SOLUSD",1744872274798,82.863,134.42,134.37,18.70742519]
["bitfinex","SOLUSD",1744872274978,18.70742519,134.41,134.37,18.70742519]
["bitfinex","SOLUSD",1744872275180,18.70742519,134.4,134.35,44.70742519]
["bitfinex","SOLUSD",1744872275483,18.70742519,134.39,134.37,5.0]
["bitfinex","SOLUSD",1744872275694,7.44158356,134.38,134.37,5.0]
["bitfinex","SOLUSD",1744872276605,26.14900875,134.38,134.37,5.0]
["bitfinex","SOLUSD",1744872276809,63.68693967,134.38,134.31,18.70742519]
["bitfinex","SOLUSD",1744872276991,18.70742519,134.35,134.3,18.70742519]
["bitfinex","SOLUSD",1744872277309,13.70742519,134.35,134.3,18.70742519]
["bitfinex","SOLUSD",1744872277607,18.70742519,134.33,134.29,18.70742519]
["bitfinex","SOLUSD",1744872277791,18.70742519,134.33,134.31,2.71688848]
["bitfinex","SOLUSD",1744872278380,26.1512245,134.34,134.3,18.70742519]
["bitfinex","SOLUSD",1744872278886,96.75256076,134.35,134.32,18.70742519]
["bitfinex","SOLUSD",1744872279084,90.24346076,134.35,134.32,18.70742519]
["bitfinex","SOLUSD",1744872280509,108.95088595,134.35,134.31,18.70742519]
["bitfinex","SOLUSD",1744872282090,7.44291548,134.36,134.34,18.70742519]
["bitfinex","SOLUSD",1744872282293,89.3627,134.38,134.35,18.70742519]
["bitfinex","SOLUSD",1744872282591,90.24179293,134.38,134.36,18.70742519]
["bitfinex","SOLUSD",1744872282790,24.08123388,134.39,134.36,18.70742519]
["bitfinex","SOLUSD",1744872283017,7.44123388,134.39,134.37,18.70742519]
["bitfinex","SOLUSD",1744872283324,7.44123388,134.39,134.38,18.70742519]
["bitfinex","SOLUSD",1744872283825,7.44047619,134.4,134.38,18.70742519]
["bitfinex","SOLUSD",1744872283983,7.44047619,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872284186,26.14790138,134.4,134.36,18.70742519]
["bitfinex","SOLUSD",1744872284783,108.94790138,134.4,134.36,18.70742519]
["bitfinex","SOLUSD",1744872284997,108.94790138,134.4,134.35,18.70742519]
["bitfinex","SOLUSD",1744872285219,90.24047619,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872285410,90.24047619,134.4,134.36,18.70742519]
["bitfinex","SOLUSD",1744872285905,90.24047619,134.4,134.37,18.70742519]
["bitfinex","SOLUSD",1744872286101,108.94790138,134.4,134.36,18.70742519]
["bitfinex","SOLUSD",1744872286911,26.14900875,134.38,134.31,24.08523411]
["bitfinex","SOLUSD",1744872287213,26.14900875,134.38,134.33,18.70742519]
["bitfinex","SOLUSD",1744872287515,18.70742519,134.37,134.33,18.70742519]
["bitfinex","SOLUSD",1744872287816,26.14900875,134.38,134.34,18.70742519]
["bitfinex","SOLUSD",1744872289209,19.13740747,134.38,134.34,11.69582391]
["bitfinex","SOLUSD",1744872289446,7.44158356,134.38,134.35,11.69582391]
["bitfinex","SOLUSD",1744872289711,7.44158356,134.38,134.36,11.69582391]
["bitfinex","SOLUSD",1744872289915,90.24122753,134.39,134.37,11.69582391]
["bitfinex","SOLUSD",1744872290214,7.44122753,134.39,134.37,11.69582391]
["bitfinex","SOLUSD",1744872290596,7.44122753,134.39,134.36,11.69582391]
["bitfinex","SOLUSD",1744872290791,7.44122753,134.39,134.34,26.0]
["bitfinex","SOLUSD",1744872290991,7.44122753,134.39,134.36,11.69582391]
["bitfinex","SOLUSD",1744872291498,7.44047619,134.4,134.36,11.69582391]
["bitfinex","SOLUSD",1744872292397,11.69582391,134.39,134.34,26.0]
["bitfinex","SOLUSD",1744872292586,11.69582391,134.39,134.34,37.69582391]
["bitfinex","SOLUSD",1744872292987,11.69582391,134.39,134.35,11.69582391]
["bitfinex","SOLUSD",1744872293189,37.73749057,134.4,134.36,11.69582391]
["bitfinex","SOLUSD",1744872294419,26.04166666,134.4,134.36,11.69582391]
["bitfinex","SOLUSD",1744872295316,7.44047619,134.4,134.36,11.69582391]
["bitfinex","SOLUSD",1744872295511,96.71073479,134.41,134.39,11.69582391]
["bitfinex","SOLUSD",1744872295695,7.44013479,134.41,134.39,11.69582391]
["bitfinex","SOLUSD",1744872296415,7.50251287,134.42,134.4,11.69582391]
["bitfinex","SOLUSD",1744872296612,7.50251287,134.42,134.41,11.69582391]
["bitfinex","SOLUSD",1744872296795,7.50251287,134.42,134.4,11.69582391]
["bitfinex","SOLUSD",1744872297223,7.50251287,134.42,134.4,18.69551848]
["bitfinex","SOLUSD",1744872297513,0.063,134.42,134.4,18.69551848]
["bitfinex","SOLUSD",1744872297717,0.063,134.42,134.37,26.0]
["bitfinex","SOLUSD",1744872298015,18.69551848,134.41,134.37,18.69551848]
["bitfinex","SOLUSD",1744872298317,18.69551848,134.41,134.38,2.72228037]
["bitfinex","SOLUSD",1744872299192,82.863,134.42,134.38,21.41779885]
["bitfinex","SOLUSD",1744872299393,82.863,134.42,134.39,18.69551848]
["bitfinex","SOLUSD",1744872299616,90.30289296,134.42,134.39,18.69551848]
["bitfinex","SOLUSD",1744872299798,90.30289296,134.42,134.38,18.69551848]
["bitfinex","SOLUSD",1744872300997,90.30289296,134.42,134.39,18.69551848]
["bitfinex","SOLUSD",1744872301717,90.30289296,134.42,134.38,18.69551848]
["bitfinex","SOLUSD",1744872302815,108.99841144,134.42,134.38,18.69551848]
["bitfinex","SOLUSD",1744872303321,18.69551848,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744872303494,18.69551848,134.36,134.29,16.24]
["bitfinex","SOLUSD",1744872303696,6.1207,134.38,134.31,18.69551848]
["bitfinex","SOLUSD",1744872303697,18.69551848,134.35,134.31,18.69551848]
["bitfinex","SOLUSD",1744872303898,88.9207,134.38,134.31,18.69551848]
["bitfinex","SOLUSD",1744872303899,18.69551848,134.36,134.31,18.69551848]
["bitfinex","SOLUSD",1744872304223,18.69551848,134.36,134.32,2.72288253]
["bitfinex","SOLUSD",1744872304521,82.8,134.37,134.34,18.69551848]
["bitfinex","SOLUSD",1744872304699,82.8,134.4,134.36,18.69551848]
["bitfinex","SOLUSD",1744872304892,18.69551848,134.41,134.37,18.69551848]
["bitfinex","SOLUSD",1744872305094,18.69551848,134.39,134.35,21.41840101]
["bitfinex","SOLUSD",1744872305315,7.44213738,134.37,134.35,21.41840101]
["bitfinex","SOLUSD",1744872305697,7.44213738,134.37,134.35,18.69551848]
["bitfinex","SOLUSD",1744872306093,7.44213738,134.37,134.34,18.69551848]
["bitfinex","SOLUSD",1744872306294,18.69551848,134.35,134.31,18.69551848]
["bitfinex","SOLUSD",1744872306719,18.69551848,134.36,134.32,18.69551848]
["bitfinex","SOLUSD",1744872307309,7.44290375,134.36,134.34,18.69551848]
["bitfinex","SOLUSD",1744872307620,44.60250528,134.4,134.3,33.58797676]
["bitfinex","SOLUSD",1744872307621,7.44102983,134.39,134.35,18.69551848]
["bitfinex","SOLUSD",1744872307819,18.69551848,134.36,134.32,26.0]
["bitfinex","SOLUSD",1744872308009,18.69551848,134.36,134.31,18.69551848]
["bitfinex","SOLUSD",1744872308216,82.8,134.37,134.34,18.69551848]
["bitfinex","SOLUSD",1744872308540,82.8,134.37,134.35,18.69551848]
["bitfinex","SOLUSD",1744872308749,7.44102983,134.39,134.36,18.69551848]
["bitfinex","SOLUSD",1744872308917,7.44102983,134.39,134.37,18.69551848]
["bitfinex","SOLUSD",1744872309311,7.44047619,134.4,134.37,18.69551848]
["bitfinex","SOLUSD",1744872309514,18.69551848,134.39,134.34,18.69551848]
["bitfinex","SOLUSD",1744872309720,18.69551848,134.37,134.32,18.69551848]
["bitfinex","SOLUSD",1744872310312,18.69551848,134.37,134.33,18.69551848]
["bitfinex","SOLUSD",1744872310632,101.49551848,134.38,134.34,18.69551848]
["bitfinex","SOLUSD",1744872310834,26.04166666,134.4,134.37,18.69551848]
["bitfinex","SOLUSD",1744872311028,26.04166666,134.4,134.34,18.69551848]
["bitfinex","SOLUSD",1744872311029,7.44047619,134.4,134.38,18.69551848]
["bitfinex","SOLUSD",1744872311538,7.43992262,134.41,134.38,18.69551848]
["bitfinex","SOLUSD",1744872312343,18.69551848,134.4,134.36,18.69551848]
["bitfinex","SOLUSD",1744872312519,26.03972918,134.41,134.36,18.69551848]
["bitfinex","SOLUSD",1744872312520,44.73524766,134.41,134.36,18.69551848]
["bitfinex","SOLUSD",1744872312841,18.69551848,134.39,134.35,18.69551848]
["bitfinex","SOLUSD",1744872313521,101.49551848,134.4,134.36,18.69551848]
["bitfinex","SOLUSD",1744872313719,7.44102983,134.39,134.36,18.69551848]
["bitfinex","SOLUSD",1744872314526,7.44102983,134.39,134.37,18.69551848]
["bitfinex","SOLUSD",1744872314935,26.04360442,134.39,134.36,18.69551848]
["bitfinex","SOLUSD",1744872315134,127.5391229,134.39,134.35,18.69551848]
["bitfinex","SOLUSD",1744872315346,127.5391229,134.39,134.34,18.69551848]
["bitfinex","SOLUSD",1744872315844,127.5391229,134.39,134.33,26.0]
["bitfinex","SOLUSD",1744872315845,50.90207686,134.35,134.29,0.03]
["bitfinex","SOLUSD",1744872316026,18.69551848,134.33,134.29,0.03]
["bitfinex","SOLUSD",1744872316830,34.93551848,134.34,134.3,18.69551848]
["bitfinex","SOLUSD",1744872317026,16.24,134.34,134.3,18.69551848]
["bitfinex","SOLUSD",1744872317229,27.94291678,134.34,134.3,11.70291678]
["bitfinex","SOLUSD",1744872317634,27.94291678,134.34,134.29,11.73291678]
["bitfinex","SOLUSD",1744872317635,19.14727023,134.33,134.29,11.73291678]
["bitfinex","SOLUSD",1744872318029,37.75815387,134.33,134.29,0.03]
["bitfinex","SOLUSD",1744872318228,11.70291678,134.32,134.29,0.03]
["bitfinex","SOLUSD",1744872319427,26.05523709,134.33,134.29,0.03]
["bitfinex","SOLUSD",1744872319428,11.70291678,134.31,134.29,0.03]
["bitfinex","SOLUSD",1744872319635,7.44601638,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744872320737,19.14893316,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744872321560,37.76397411,134.3,134.27,0.03]
["bitfinex","SOLUSD",1744872321731,11.70291678,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744872321926,94.50291678,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744872322230,11.70291678,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744872323063,11.70291678,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744872323434,30.63688878,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744872323638,38.08512354,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744872324043,0.28432314,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744872324255,7.44823476,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744872324453,11.70291678,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744872324746,7.44823476,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744872324929,11.70291678,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744872325761,19.43602949,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744872326257,19.15170635,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744872327254,19.83951678,134.28,134.24,11.70291679]
["bitfinex","SOLUSD",1744872327754,8.1366,134.28,134.25,11.70291678]
["bitfinex","SOLUSD",1744872327959,16.16,134.29,134.24,1e-08]
["bitfinex","SOLUSD",1744872327960,23.60676159,134.29,134.26,11.70291678]
["bitfinex","SOLUSD",1744872328129,106.40676159,134.29,134.26,11.70291678]
["bitfinex","SOLUSD",1744872328532,6.1082,134.31,134.28,11.70291678]
["bitfinex","SOLUSD",1744872328749,16.18,134.32,134.3,11.70291678]
["bitfinex","SOLUSD",1744872328926,16.18,134.34,134.31,11.70291678]
["bitfinex","SOLUSD",1744872329131,16.18,134.34,134.32,11.70291678]
["bitfinex","SOLUSD",1744872330129,16.18,134.34,134.33,11.70291678]
["bitfinex","SOLUSD",1744872330758,16.18,134.34,134.29,33.4463335]
["bitfinex","SOLUSD",1744872330968,16.18,134.34,134.33,11.70291678]
["bitfinex","SOLUSD",1744872331261,16.18,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872331461,16.18,134.38,134.35,18.71546513]
["bitfinex","SOLUSD",1744872331647,34.89546513,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872331847,26.15760251,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872332173,7.44213738,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872333673,26.15760251,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872334270,7.44213738,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872334497,26.15760251,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872334762,7.44213738,134.37,134.35,18.71546513]
["bitfinex","SOLUSD",1744872335156,7.44213738,134.37,134.34,18.71546513]
["bitfinex","SOLUSD",1744872335358,18.71546513,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872335677,18.71546513,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744872335846,7.44435345,134.33,134.3,18.71546513]
["bitfinex","SOLUSD",1744872336044,18.71546513,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872336247,16.18,134.38,134.35,18.71546513]
["bitfinex","SOLUSD",1744872336673,23.62171196,134.38,134.36,18.71546513]
["bitfinex","SOLUSD",1744872337252,18.71546513,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872337756,42.33717709,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872338070,60.94113601,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872338285,18.71546513,134.37,134.32,26.0]
["bitfinex","SOLUSD",1744872338583,143.74113601,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872338886,125.13717709,134.38,134.33,18.71546513]
["bitfinex","SOLUSD",1744872339054,106.42171196,134.38,134.35,18.71546513]
["bitfinex","SOLUSD",1744872339255,23.62171196,134.38,134.36,18.71546513]
["bitfinex","SOLUSD",1744872339497,23.62171196,134.38,134.35,18.71546513]
["bitfinex","SOLUSD",1744872339772,18.71546513,134.37,134.33,18.71546513]
["bitfinex","SOLUSD",1744872339976,7.44269127,134.36,134.32,26.0]
["bitfinex","SOLUSD",1744872340179,7.44269127,134.36,134.33,18.71546513]
["bitfinex","SOLUSD",1744872340761,7.44231833,134.37,134.34,18.71546513]
["bitfinex","SOLUSD",1744872341592,18.71546513,134.36,134.32,26.0]
["bitfinex","SOLUSD",1744872341762,18.71546513,134.36,134.32,44.71546513]
["bitfinex","SOLUSD",1744872341959,7.44318859,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872342955,26.15865372,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872343384,26.15865372,134.36,134.29,26.09609677]
["bitfinex","SOLUSD",1744872343563,26.15865372,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872343966,18.71546513,134.35,134.31,18.71546513]
["bitfinex","SOLUSD",1744872344254,89.4189,134.35,134.31,18.71546513]
["bitfinex","SOLUSD",1744872344461,7.44318859,134.36,134.34,18.71546513]
["bitfinex","SOLUSD",1744872345077,7.44318859,134.36,134.33,18.71546513]
["bitfinex","SOLUSD",1744872345259,26.15865372,134.36,134.32,18.71546513]
["bitfinex","SOLUSD",1744872345660,7.44318859,134.36,134.33,18.71546513]
["bitfinex","SOLUSD",1744872346058,7.44318859,134.36,134.34,18.71546513]
["bitfinex","SOLUSD",1744872346262,84.329,134.4,134.35,18.71546513]
["bitfinex","SOLUSD",1744872346481,7.44062,134.4,134.37,18.71546513]
["bitfinex","SOLUSD",1744872346683,7.44007619,134.41,134.39,18.71546513]
["bitfinex","SOLUSD",1744872347088,16.243,134.42,134.4,18.71546513]
["bitfinex","SOLUSD",1744872347266,0.063,134.42,134.41,18.71546513]
["bitfinex","SOLUSD",1744872349569,0.063,134.42,134.4,18.71546513]
["bitfinex","SOLUSD",1744872350286,0.063,134.42,134.39,18.71546513]
["bitfinex","SOLUSD",1744872350593,0.063,134.42,134.4,18.71546513]
["bitfinex","SOLUSD",1744872351584,0.063,134.42,134.41,18.71546513]
["bitfinex","SOLUSD",1744872354592,0.063,134.42,134.4,18.71546513]
["bitfinex","SOLUSD",1744872355193,0.063,134.42,134.4,11.68511014]
["bitfinex","SOLUSD",1744872355362,0.063,134.42,134.38,18.64964886]
["bitfinex","SOLUSD",1744872355565,0.063,134.42,134.41,11.68511014]
["bitfinex","SOLUSD",1744872356972,0.063,134.42,134.41,30.61908214]
["bitfinex","SOLUSD",1744872357582,0.063,134.42,134.41,38.05900476]
["bitfinex","SOLUSD",1744872359394,0.063,134.42,134.41,45.0568557]
["bitfinex","SOLUSD",1744872360392,0.063,134.42,134.35,5.1173]
["bitfinex","SOLUSD",1744872360566,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872360768,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872360969,0.063,134.42,134.41,18.68296108]
["bitfinex","SOLUSD",1744872361372,0.063,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744872361692,0.063,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744872361992,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872362489,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872363692,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872363994,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872364184,0.063,134.42,134.36,18.68296108]
["bitfinex","SOLUSD",1744872364185,18.68296108,134.4,134.36,18.68296108]
["bitfinex","SOLUSD",1744872364387,18.68296108,134.39,134.34,18.68296108]
["bitfinex","SOLUSD",1744872364688,34.88296108,134.4,134.35,18.68296108]
["bitfinex","SOLUSD",1744872365092,1.633,134.41,134.38,18.68296108]
["bitfinex","SOLUSD",1744872365294,1.633,134.41,134.39,18.68296108]
["bitfinex","SOLUSD",1744872365481,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872365680,0.063,134.42,134.41,18.68296108]
["bitfinex","SOLUSD",1744872366066,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872368075,0.063,134.42,134.41,18.68296108]
["bitfinex","SOLUSD",1744872369600,0.063,134.42,134.41,45.0568557]
["bitfinex","SOLUSD",1744872371298,0.063,134.42,134.41,71.0568557]
["bitfinex","SOLUSD",1744872371689,0.063,134.42,134.41,63.61693308]
["bitfinex","SOLUSD",1744872371875,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872372289,0.063,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744872372497,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872372802,0.063,134.42,134.38,18.68296108]
["bitfinex","SOLUSD",1744872373402,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872375601,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872375802,0.063,134.42,134.41,18.68296108]
["bitfinex","SOLUSD",1744872376002,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872376985,0.063,134.42,134.36,114.14252607]
["bitfinex","SOLUSD",1744872377188,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872377586,0.063,134.42,134.4,18.68296108]
["bitfinex","SOLUSD",1744872379002,0.063,134.42,134.39,18.68296108]
["bitfinex","SOLUSD",1744872379205,0.063,134.42,134.36,26.0]
["bitfinex","SOLUSD",1744872379206,0.063,134.42,134.38,11.68710814]
["bitfinex","SOLUSD",1744872379410,11.75010814,134.42,134.37,11.68710814]
["bitfinex","SOLUSD",1744872379614,13.32520814,134.42,134.37,11.68710814]
["bitfinex","SOLUSD",1744872380813,11.68710814,134.4,134.36,11.68710814]
["bitfinex","SOLUSD",1744872381505,11.68710814,134.4,134.35,11.68710814]
["bitfinex","SOLUSD",1744872381698,11.68710814,134.39,134.35,11.68710814]
["bitfinex","SOLUSD",1744872381895,11.68710814,134.39,134.34,11.68710814]
["bitfinex","SOLUSD",1744872382497,11.68710814,134.39,134.35,11.68710814]
["bitfinex","SOLUSD",1744872383116,7.44158356,134.38,134.35,11.68710814]
["bitfinex","SOLUSD",1744872383494,7.44158356,134.38,134.34,11.68710814]
["bitfinex","SOLUSD",1744872383994,19.1286917,134.38,134.34,11.68710814]
["bitfinex","SOLUSD",1744872385903,19.1286917,134.38,134.33,37.68710814]
["bitfinex","SOLUSD",1744872386105,11.68710814,134.34,134.24,81.70000001]
["bitfinex","SOLUSD",1744872386304,11.68710814,134.34,134.3,11.68710814]
["bitfinex","SOLUSD",1744872386609,11.68710814,134.34,134.27,26.10690496]
["bitfinex","SOLUSD",1744872386610,11.68710814,134.32,134.27,26.10690496]
["bitfinex","SOLUSD",1744872386813,11.68710814,134.32,134.27,41.31738275]
["bitfinex","SOLUSD",1744872387016,7.44546199,134.31,134.27,41.31738275]
["bitfinex","SOLUSD",1744872387405,7.44546199,134.31,134.27,37.68710814]
["bitfinex","SOLUSD",1744872387799,7.44546199,134.31,134.27,11.68710814]
["bitfinex","SOLUSD",1744872388539,11.68710814,134.3,134.24,1e-08]
["bitfinex","SOLUSD",1744872388697,11.68710814,134.28,134.24,1e-08]
["bitfinex","SOLUSD",1744872389205,11.68710814,134.29,134.24,11.68710815]
["bitfinex","SOLUSD",1744872389803,98.92,134.3,134.27,11.68710814]
["bitfinex","SOLUSD",1744872389997,27.80710814,134.3,134.26,11.68710814]
["bitfinex","SOLUSD",1744872390627,16.12,134.3,134.27,11.68710814]
["bitfinex","SOLUSD",1744872390919,23.56601781,134.3,134.27,11.68710814]
["bitfinex","SOLUSD",1744872391325,7.5791,134.34,134.29,11.68710814]
["bitfinex","SOLUSD",1744872391502,23.56284163,134.36,134.33,11.68710814]
["bitfinex","SOLUSD",1744872391705,23.56284163,134.36,134.34,11.68710814]
["bitfinex","SOLUSD",1744872391903,16.12,134.36,134.34,11.68710814]
["bitfinex","SOLUSD",1744872393117,16.12,134.36,134.34,18.71263557]
["bitfinex","SOLUSD",1744872393431,23.56271321,134.36,134.34,18.71263557]
["bitfinex","SOLUSD",1744872394014,6.3581,134.37,134.35,18.71263557]
["bitfinex","SOLUSD",1744872394237,1.5928,134.38,134.29,18.933972]
["bitfinex","SOLUSD",1744872394238,82.8,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872394402,82.8,134.39,134.35,18.71263557]
["bitfinex","SOLUSD",1744872395519,7.44176897,134.38,134.36,18.71263557]
["bitfinex","SOLUSD",1744872395693,7.44113508,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872395897,30.12396743,134.4,134.37,18.71263557]
["bitfinex","SOLUSD",1744872396521,48.836603,134.4,134.36,18.71263557]
["bitfinex","SOLUSD",1744872396936,18.71263557,134.38,134.33,44.71263557]
["bitfinex","SOLUSD",1744872397223,18.71263557,134.35,134.31,18.71263557]
["bitfinex","SOLUSD",1744872397419,7.44379931,134.34,134.31,18.71263557]
["bitfinex","SOLUSD",1744872399930,7.44269127,134.36,134.32,18.71263557]
["bitfinex","SOLUSD",1744872400241,7.44269127,134.36,134.34,18.71263557]
["bitfinex","SOLUSD",1744872400631,1.6772,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744872400801,0.063,134.42,134.41,18.71263557]
["bitfinex","SOLUSD",1744872402307,0.063,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744872402632,0.063,134.42,134.41,18.71263557]
["bitfinex","SOLUSD",1744872402810,0.063,134.42,134.4,18.71263557]
["bitfinex","SOLUSD",1744872405138,0.063,134.42,134.38,26.0]
["bitfinex","SOLUSD",1744872405336,0.063,134.42,134.4,18.71263557]
["bitfinex","SOLUSD",1744872405942,0.063,134.42,134.37,18.71263557]
["bitfinex","SOLUSD",1744872406117,18.71263557,134.39,134.34,18.71263557]
["bitfinex","SOLUSD",1744872406314,18.71263557,134.37,134.33,18.71263557]
["bitfinex","SOLUSD",1744872406519,1.6538,134.38,134.31,18.71263557]
["bitfinex","SOLUSD",1744872406520,18.71263557,134.36,134.31,18.71263557]
["bitfinex","SOLUSD",1744872406723,18.71263557,134.36,134.32,18.71263557]
["bitfinex","SOLUSD",1744872406920,82.8,134.39,134.35,18.71263557]
["bitfinex","SOLUSD",1744872407250,90.24127526,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872407420,7.44127526,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872409248,23.5606895,134.4,134.37,18.71263557]
["bitfinex","SOLUSD",1744872410444,16.12,134.4,134.38,18.71263557]
["bitfinex","SOLUSD",1744872410840,23.56056158,134.4,134.37,18.71263557]
["bitfinex","SOLUSD",1744872411020,23.56056158,134.4,134.38,18.71263557]
["bitfinex","SOLUSD",1744872411420,7.44056158,134.4,134.37,18.71263557]
["bitfinex","SOLUSD",1744872413120,7.43992262,134.41,134.37,18.71263557]
["bitfinex","SOLUSD",1744872413831,26.15255819,134.41,134.37,18.71263557]
["bitfinex","SOLUSD",1744872414750,7.43992262,134.41,134.37,18.71263557]
["bitfinex","SOLUSD",1744872415051,26.15255819,134.41,134.37,18.71263557]
["bitfinex","SOLUSD",1744872415628,18.71263557,134.39,134.33,26.0]
["bitfinex","SOLUSD",1744872415834,18.71263557,134.39,134.34,18.71263557]
["bitfinex","SOLUSD",1744872416028,18.71263557,134.36,134.32,18.71263557]
["bitfinex","SOLUSD",1744872416354,18.71263557,134.34,134.3,18.71263557]
["bitfinex","SOLUSD",1744872416727,26.15697032,134.34,134.3,18.71263557]
["bitfinex","SOLUSD",1744872418048,26.15588082,134.35,134.3,18.71263557]
["bitfinex","SOLUSD",1744872418249,14.00433594,134.36,134.33,18.71263557]
["bitfinex","SOLUSD",1744872418647,16.12,134.37,134.35,18.71263557]
["bitfinex","SOLUSD",1744872418943,7.44164284,134.38,134.36,18.71263557]
["bitfinex","SOLUSD",1744872419336,90.24117647,134.39,134.37,18.71263557]
["bitfinex","SOLUSD",1744872419728,90.24117647,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872420043,7.44117647,134.39,134.36,18.71263557]
["bitfinex","SOLUSD",1744872420252,26.15381204,134.39,134.35,18.71263557]
["bitfinex","SOLUSD",1744872420752,26.15381204,134.39,134.37,18.71263557]
["bitfinex","SOLUSD",1744872420753,7.44117647,134.39,134.37,18.71263557]
["bitfinex","SOLUSD",1744872421451,13.96119878,134.4,134.37,18.71263557]
["bitfinex","SOLUSD",1744872422961,32.67383435,134.4,134.35,18.71263557]
["bitfinex","SOLUSD",1744872423171,18.71263557,134.37,134.32,44.71263557]
["bitfinex","SOLUSD",1744872423351,18.71263557,134.35,134.31,18.71263557]
["bitfinex","SOLUSD",1744872423535,18.71263557,134.35,134.3,37.36228443]
["bitfinex","SOLUSD",1744872424370,7.44379931,134.34,134.3,37.36228443]
["bitfinex","SOLUSD",1744872424593,7.44379931,134.34,134.31,18.71263557]
["bitfinex","SOLUSD",1744872424943,26.15643488,134.34,134.3,18.71263557]
["bitfinex","SOLUSD",1744872425871,26.15643488,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744872426370,91.84640884,134.35,134.32,18.71263557]
["bitfinex","SOLUSD",1744872427270,82.8,134.35,134.33,18.71263557]
["bitfinex","SOLUSD",1744872427470,30.08122873,134.4,134.34,37.42527114]
["bitfinex","SOLUSD",1744872427639,30.08122873,134.4,134.38,18.71263557]
["bitfinex","SOLUSD",1744872428038,30.08122873,134.4,134.34,18.71263557]
["bitfinex","SOLUSD",1744872428359,48.7938643,134.4,134.36,18.71263557]
["bitfinex","SOLUSD",1744872429044,18.71263557,134.39,134.34,26.0]
["bitfinex","SOLUSD",1744872429245,18.71263557,134.38,134.34,44.71263557]
["bitfinex","SOLUSD",1744872429760,18.71263557,134.39,134.34,44.71263557]
["bitfinex","SOLUSD",1744872430365,7.44158356,134.38,134.35,18.71263557]
["bitfinex","SOLUSD",1744872431450,26.15421913,134.38,134.34,18.71263557]
["bitfinex","SOLUSD",1744872431851,18.71263557,134.37,134.33,18.71263557]
["bitfinex","SOLUSD",1744872432274,90.24158356,134.38,134.35,18.71263557]
["bitfinex","SOLUSD",1744872432454,90.24158356,134.38,134.36,18.71263557]
["bitfinex","SOLUSD",1744872432652,7.44158356,134.38,134.36,18.71263557]
["bitfinex","SOLUSD",1744872433469,1.5723,134.42,134.37,37.36228443]
["bitfinex","SOLUSD",1744872433667,0.063,134.42,134.41,18.71263557]
["bitfinex","SOLUSD",1744872434550,0.063,134.42,134.41,37.36228443]
["bitfinex","SOLUSD",1744872434874,0.063,134.48,134.45,0.28432314]
["bitfinex","SOLUSD",1744872435171,0.063,134.49,134.48,18.933972]
["bitfinex","SOLUSD",1744872435379,0.063,134.52,134.51,37.70959428]
["bitfinex","SOLUSD",1744872435548,0.7234032,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1744872436053,0.7234032,134.53,134.52,56.07492]
["bitfinex","SOLUSD",1744872437144,0.7234032,134.53,134.52,56.35924314]
["bitfinex","SOLUSD",1744872437356,1.5155,134.61,134.52,56.35924314]
["bitfinex","SOLUSD",1744872437650,0.063,134.62,134.55,63.79142448]
["bitfinex","SOLUSD",1744872437865,0.063,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744872438183,0.063,134.59,134.58,18.71263557]
["bitfinex","SOLUSD",1744872438346,0.063,134.59,134.53,26.0]
["bitfinex","SOLUSD",1744872438347,18.77563557,134.59,134.53,26.0]
["bitfinex","SOLUSD",1744872438674,0.063,134.59,134.56,18.71263557]
["bitfinex","SOLUSD",1744872438878,0.063,134.59,134.57,18.71263557]
["bitfinex","SOLUSD",1744872440574,0.063,134.59,134.58,18.71263557]
["bitfinex","SOLUSD",1744872441971,0.063,134.59,134.58,56.07492]
["bitfinex","SOLUSD",1744872442476,0.063,134.59,134.58,37.36228443]
["bitfinex","SOLUSD",1744872443373,0.063,134.59,134.58,18.71263557]
["bitfinex","SOLUSD",1744872443854,0.063,134.59,134.52,99.41263557]
["bitfinex","SOLUSD",1744872444180,18.77563557,134.59,134.54,18.71263557]
["bitfinex","SOLUSD",1744872444750,18.77563557,134.59,134.54,26.0]
["bitfinex","SOLUSD",1744872445071,7.43052459,134.58,134.55,18.71263557]
["bitfinex","SOLUSD",1744872445669,0.063,134.59,134.55,18.71263557]
["bitfinex","SOLUSD",1744872445877,7.49325115,134.59,134.56,18.71263557]
["bitfinex","SOLUSD",1744872447179,0.063,134.59,134.57,18.71263557]
["bitfinex","SOLUSD",1744872447352,0.063,134.59,134.58,18.71263557]
["bitfinex","SOLUSD",1744872447756,0.063,134.59,134.54,26.0]
["bitfinex","SOLUSD",1744872447952,0.063,134.59,134.57,18.71263557]
["bitfinex","SOLUSD",1744872448552,0.063,134.59,134.58,18.71263557]
["bitfinex","SOLUSD",1744872449877,0.063,134.59,134.56,26.0]
["bitfinex","SOLUSD",1744872450077,0.063,134.59,134.57,18.71263557]
["bitfinex","SOLUSD",1744872450583,18.77563557,134.59,134.55,18.71263557]
["bitfinex","SOLUSD",1744872451180,7.43052459,134.58,134.55,18.71263557]
["bitfinex","SOLUSD",1744872452590,7.43052459,134.58,134.51,18.64964886]
["bitfinex","SOLUSD",1744872452591,26.00683607,134.58,134.51,18.64964886]
["bitfinex","SOLUSD",1744872452758,26.00683607,134.58,134.54,18.71263557]
["bitfinex","SOLUSD",1744872453150,26.00683607,134.58,134.55,18.71263557]
["bitfinex","SOLUSD",1744872454609,44.71947164,134.58,134.54,18.71263557]
["bitfinex","SOLUSD",1744872455590,26.92903557,134.57,134.51,26.0]
["bitfinex","SOLUSD",1744872455890,18.71263557,134.54,134.5,18.71263557]
["bitfinex","SOLUSD",1744872456063,18.71263557,134.53,134.49,18.71263557]
["bitfinex","SOLUSD",1744872456460,7.43383883,134.52,134.49,18.71263557]
["bitfinex","SOLUSD",1744872457274,7.43383883,134.52,134.5,26.0]
["bitfinex","SOLUSD",1744872457470,7.43341312,134.53,134.51,18.71263557]
["bitfinex","SOLUSD",1744872458380,7.43341312,134.53,134.5,18.71263557]
["bitfinex","SOLUSD",1744872458682,7.43341312,134.53,134.51,18.71263557]
["bitfinex","SOLUSD",1744872460685,44.72926432,134.53,134.49,18.71263557]
["bitfinex","SOLUSD",1744872461997,18.71263557,134.52,134.46,0.063]
["bitfinex","SOLUSD",1744872462289,18.71263557,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744872462695,7.43660295,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744872463795,26.14923852,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744872463967,44.74074591,134.47,134.41,18.71263557]
["bitfinex","SOLUSD",1744872464293,44.74074591,134.47,134.42,18.71263557]
["bitfinex","SOLUSD",1744872464874,44.74074591,134.47,134.41,18.64964886]
["bitfinex","SOLUSD",1744872464875,18.71263557,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872465376,18.71263557,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1744872465580,18.71263557,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872466683,44.74074591,134.47,134.43,18.71263557]
["bitfinex","SOLUSD",1744872466876,18.71263557,134.46,134.42,18.71263557]
["bitfinex","SOLUSD",1744872467487,18.71263557,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872467872,18.71263557,134.44,134.4,44.71263557]
["bitfinex","SOLUSD",1744872469099,7.43881574,134.43,134.36,0.063]
["bitfinex","SOLUSD",1744872469272,7.43881574,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744872469473,7.43881574,134.43,134.4,18.71263557]
["bitfinex","SOLUSD",1744872470400,7.43826242,134.44,134.4,18.71263557]
["bitfinex","SOLUSD",1744872470702,26.15089799,134.44,134.4,18.71263557]
["bitfinex","SOLUSD",1744872470874,44.74655404,134.44,134.39,44.71263557]
["bitfinex","SOLUSD",1744872471395,18.71263557,134.43,134.39,44.71263557]
["bitfinex","SOLUSD",1744872471899,44.74655404,134.44,134.39,44.71263557]
["bitfinex","SOLUSD",1744872472797,18.71263557,134.43,134.39,44.71263557]
["bitfinex","SOLUSD",1744872473183,18.71263557,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872474199,16.1,134.43,134.41,18.71263557]
["bitfinex","SOLUSD",1744872474401,7.43715603,134.46,134.42,18.71263557]
["bitfinex","SOLUSD",1744872474702,7.43715603,134.46,134.44,18.71263557]
["bitfinex","SOLUSD",1744872475074,7.9344,134.5,134.45,18.71263557]
["bitfinex","SOLUSD",1744872475401,7.43549706,134.49,134.45,18.71263557]
["bitfinex","SOLUSD",1744872475590,26.14813263,134.49,134.44,18.71263557]
["bitfinex","SOLUSD",1744872475775,18.71263557,134.48,134.44,18.71263557]
["bitfinex","SOLUSD",1744872476999,44.73687528,134.49,134.44,18.71263557]
["bitfinex","SOLUSD",1744872477996,18.71263557,134.48,134.39,23.54091419]
["bitfinex","SOLUSD",1744872478297,18.71263557,134.48,134.41,44.71263557]
["bitfinex","SOLUSD",1744872478298,82.8,134.48,134.41,44.71263557]
["bitfinex","SOLUSD",1744872478594,7.43549706,134.49,134.45,18.71263557]
["bitfinex","SOLUSD",1744872478899,7.43549706,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1744872479086,7.43549706,134.49,134.45,18.71263557]
["bitfinex","SOLUSD",1744872479899,7.43549706,134.49,134.46,18.71263557]
["bitfinex","SOLUSD",1744872480096,7.43439149,134.51,134.48,18.71263557]
["bitfinex","SOLUSD",1744872480300,7.43439149,134.51,134.49,18.71263557]
["bitfinex","SOLUSD",1744872480604,7.43439149,134.51,134.47,18.71263557]
["bitfinex","SOLUSD",1744872481796,7.43439149,134.51,134.45,18.71263557]
["bitfinex","SOLUSD",1744872481999,18.71263557,134.48,134.44,18.71263557]
["bitfinex","SOLUSD",1744872482201,18.71263557,134.46,134.38,16.1]
["bitfinex","SOLUSD",1744872482399,18.71263557,134.44,134.4,18.71263557]
["bitfinex","SOLUSD",1744872482587,18.71263557,134.43,134.39,18.71263557]
["bitfinex","SOLUSD",1744872482785,18.71263557,134.43,134.38,18.71263557]
["bitfinex","SOLUSD",1744872482984,18.71263557,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872483190,7.43992262,134.41,134.39,26.0]
["bitfinex","SOLUSD",1744872483595,7.43992262,134.41,134.39,18.71263557]
["bitfinex","SOLUSD",1744872483791,7.43992262,134.41,134.36,18.71264886]
["bitfinex","SOLUSD",1744872484002,18.71263557,134.4,134.36,18.77563557]
["bitfinex","SOLUSD",1744872484309,7.43992262,134.41,134.38,18.71263557]
["bitfinex","SOLUSD",1744872484804,26.15222712,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872485003,7.9094,134.46,134.41,18.71263557]
["bitfinex","SOLUSD",1744872485299,26.62203557,134.46,134.42,18.71263557]
["bitfinex","SOLUSD",1744872485686,18.71263557,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872486002,18.71263557,134.45,134.4,18.71263557]
["bitfinex","SOLUSD",1744872486509,26.15034475,134.45,134.4,18.71263557]
["bitfinex","SOLUSD",1744872487003,18.71263557,134.44,134.4,18.71263557]
["bitfinex","SOLUSD",1744872487309,18.71263557,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872488207,7.43992262,134.41,134.38,18.71263557]
["bitfinex","SOLUSD",1744872489110,26.15215327,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872489419,7.4395177,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872489904,7.4395177,134.42,134.39,18.71263557]
["bitfinex","SOLUSD",1744872490403,26.15145131,134.43,134.38,18.71263557]
["bitfinex","SOLUSD",1744872490906,18.71263557,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872491809,26.15244582,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872492121,90.7094,134.46,134.39,37.36228443]
["bitfinex","SOLUSD",1744872492310,90.7094,134.46,134.41,18.71263557]
["bitfinex","SOLUSD",1744872492512,18.71263557,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872492808,18.71263557,134.45,134.4,18.71263557]
["bitfinex","SOLUSD",1744872493021,18.71263557,134.44,134.4,18.71263557]
["bitfinex","SOLUSD",1744872493310,18.71263557,134.42,134.37,44.71263557]
["bitfinex","SOLUSD",1744872493519,18.71263557,134.41,134.37,44.71263557]
["bitfinex","SOLUSD",1744872493691,26.15291202,134.41,134.37,44.71263557]
["bitfinex","SOLUSD",1744872494092,7.44027645,134.41,134.38,18.71263557]
["bitfinex","SOLUSD",1744872494497,26.15291202,134.41,134.37,44.71263557]
["bitfinex","SOLUSD",1744872494914,26.15291202,134.41,134.37,26.0]
["bitfinex","SOLUSD",1744872495093,18.71263557,134.42,134.37,44.71263557]
["bitfinex","SOLUSD",1744872496299,18.71263557,134.42,134.38,18.71263557]
["bitfinex","SOLUSD",1744872496497,90.23848191,134.44,134.38,18.64964886]
["bitfinex","SOLUSD",1744872496694,7.9094,134.46,134.42,18.71263557]
["bitfinex","SOLUSD",1744872496900,7.43732039,134.46,134.44,18.71263557]
["bitfinex","SOLUSD",1744872497212,23.53683531,134.47,134.43,18.71263557]
["bitfinex","SOLUSD",1744872497506,23.53683531,134.47,134.44,18.71263557]
["bitfinex","SOLUSD",1744872499220,16.1,134.47,134.45,18.71263557]
["bitfinex","SOLUSD",1744872499527,7.43623425,134.48,134.45,18.71263557]
["bitfinex","SOLUSD",1744872500713,26.14886982,134.48,134.41,7.72424576]
["bitfinex","SOLUSD",1744872500887,26.14886982,134.48,134.43,18.71263557]
["bitfinex","SOLUSD",1744872501222,18.71263557,134.47,134.43,18.71263557]
["bitfinex","SOLUSD",1744872501589,18.71263557,134.47,134.41,7.43992262]
["bitfinex","SOLUSD",1744872501815,26.14956365,134.47,134.42,18.71263557]
["bitfinex","SOLUSD",1744872502141,18.71263557,134.46,134.41,18.71263557]
["bitfinex","SOLUSD",1744872502320,18.71263557,134.46,134.43,2.7121293]
["bitfinex","SOLUSD",1744872502508,18.71263557,134.44,134.43,2.7121293]
["bitfinex","SOLUSD",1744872503430,18.71263557,134.44,134.39,18.71263557]
["bitfinex","SOLUSD",1744872503623,18.71263557,134.43,134.39,18.71263557]
["bitfinex","SOLUSD",1744872504534,7.43786013,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872504844,26.1504957,134.45,134.41,18.71263557]
["bitfinex","SOLUSD",1744872505127,26.1504957,134.45,134.4,18.71263557]
["bitfinex","SOLUSD",1744872505349,18.71263557,134.43,134.39,18.71263557]
["bitfinex","SOLUSD",1744872505931,18.71263557,134.44,134.39,26.15362153]
["bitfinex","SOLUSD",1744872506334,108.9499799,134.46,134.41,18.71263557]
["bitfinex","SOLUSD",1744872506916,26.1499799,134.46,134.41,18.71263557]
["bitfinex","SOLUSD",1744872507317,26.1499799,134.46,134.42,2.71889079]
["bitfinex","SOLUSD",1744872507526,18.71263557,134.44,134.42,2.71889079]
["bitfinex","SOLUSD",1744872507823,7.43734433,134.46,134.42,2.71889079]
["bitfinex","SOLUSD",1744872508026,18.71263557,134.44,134.42,2.71889079]
["bitfinex","SOLUSD",1744872508237,26.15119718,134.44,134.41,2.71889079]
["bitfinex","SOLUSD",1744872511636,18.71263557,134.43,134.41,2.71889079]
["bitfinex","SOLUSD",1744872512121,18.71263557,134.43,134.39,21.43152636]
["bitfinex","SOLUSD",1744872512802,26.15179386,134.43,134.4,2.71889079]
["bitfinex","SOLUSD",1744872513227,19.12554715,134.43,134.4,2.71889079]
["bitfinex","SOLUSD",1744872513730,19.12554715,134.43,134.39,2.71889079]
["bitfinex","SOLUSD",1744872514033,35.22476654,134.44,134.39,21.84624245]
["bitfinex","SOLUSD",1744872514204,16.1,134.44,134.41,11.68638886]
["bitfinex","SOLUSD",1744872514402,16.1,134.44,134.42,11.68638886]
["bitfinex","SOLUSD",1744872514650,7.43733605,134.46,134.42,11.68638886]
["bitfinex","SOLUSD",1744872514927,16.1,134.48,134.45,11.68638886]
["bitfinex","SOLUSD",1744872515133,7.7671,134.49,134.47,11.68638886]
["bitfinex","SOLUSD",1744872515320,24.2089,134.52,134.48,11.68638886]
["bitfinex","SOLUSD",1744872515722,0.03,134.52,134.51,11.68638886]
["bitfinex","SOLUSD",1744872515909,0.03,134.52,134.51,14.40502285]
["bitfinex","SOLUSD",1744872517151,0.03,134.52,134.51,21.37861013]
["bitfinex","SOLUSD",1744872518845,0.03,134.52,134.51,18.65997614]
["bitfinex","SOLUSD",1744872520248,0.03,134.52,134.51,45.02833963]
["bitfinex","SOLUSD",1744872520450,0.03,134.52,134.51,47.73869999]
["bitfinex","SOLUSD",1744872520630,0.03,134.52,134.51,43.98491728]
["bitfinex","SOLUSD",1744872520949,0.03,134.52,134.51,2.71036036]
["bitfinex","SOLUSD",1744872521650,0.03,134.52,134.5,18.65997614]
["bitfinex","SOLUSD",1744872522025,0.03,134.52,134.51,18.65997614]
["bitfinex","SOLUSD",1744872523144,0.03,134.52,134.49,44.65997614]
["bitfinex","SOLUSD",1744872523945,7.43494423,134.5,134.47,18.65997614]
["bitfinex","SOLUSD",1744872526166,7.43494423,134.5,134.46,44.65997614]
["bitfinex","SOLUSD",1744872526343,18.65997614,134.49,134.44,125.35997614]
["bitfinex","SOLUSD",1744872526649,18.65997614,134.48,134.44,44.65997614]
["bitfinex","SOLUSD",1744872526947,18.65997614,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744872527123,18.65997614,134.45,134.41,10.79251341]
["bitfinex","SOLUSD",1744872527322,18.65997614,134.44,134.4,18.65997614]
["bitfinex","SOLUSD",1744872527522,18.65997614,134.43,134.39,18.65997614]
["bitfinex","SOLUSD",1744872527734,18.65997614,134.43,134.38,18.65997614]
["bitfinex","SOLUSD",1744872528042,18.65997614,134.43,134.38,48.36898089]
["bitfinex","SOLUSD",1744872528244,7.43936914,134.42,134.39,18.65997614]
["bitfinex","SOLUSD",1744872528447,26.09934528,134.42,134.38,18.65997614]
["bitfinex","SOLUSD",1744872528827,26.09934528,134.42,134.37,18.64964886]
["bitfinex","SOLUSD",1744872529050,16.1,134.44,134.41,18.65997614]
["bitfinex","SOLUSD",1744872529347,7.43810194,134.45,134.42,18.65997614]
["bitfinex","SOLUSD",1744872530656,7.43674548,134.47,134.44,18.65997614]
["bitfinex","SOLUSD",1744872530946,7.43674548,134.47,134.43,18.65997614]
["bitfinex","SOLUSD",1744872531135,18.65997614,134.46,134.42,18.65997614]
["bitfinex","SOLUSD",1744872531330,18.65997614,134.45,134.4,44.65997614]
["bitfinex","SOLUSD",1744872531535,18.65997614,134.45,134.41,18.65997614]
["bitfinex","SOLUSD",1744872532249,26.09816107,134.45,134.41,18.65997614]
["bitfinex","SOLUSD",1744872534047,18.65997614,134.46,134.41,18.65997614]
["bitfinex","SOLUSD",1744872535350,7.43770918,134.45,134.41,18.65997614]
["bitfinex","SOLUSD",1744872535952,7.43770918,134.45,134.42,18.65997614]
["bitfinex","SOLUSD",1744872537626,7.43715603,134.46,134.42,18.65997614]
["bitfinex","SOLUSD",1744872537942,18.65997614,134.45,134.41,18.65997614]
["bitfinex","SOLUSD",1744872538251,124.92822145,134.47,134.39,37.309625]
["bitfinex","SOLUSD",1744872538436,124.92822145,134.47,134.43,18.65997614]
["bitfinex","SOLUSD",1744872538437,124.9966902,134.47,134.43,18.65997614]
["bitfinex","SOLUSD",1744872538644,42.1966902,134.47,134.43,18.65997614]
["bitfinex","SOLUSD",1744872538843,18.65997614,134.46,134.41,18.65997614]
["bitfinex","SOLUSD",1744872539055,18.65997614,134.45,134.41,18.65997614]
["bitfinex","SOLUSD",1744872539238,11.68232147,134.45,134.41,11.68232147]
["bitfinex","SOLUSD",1744872539540,19.12042292,134.45,134.41,11.68232147]
["bitfinex","SOLUSD",1744872540933,7.43810145,134.45,134.42,11.68232147]
["bitfinex","SOLUSD",1744872541134,23.53680781,134.47,134.44,11.68232147]
["bitfinex","SOLUSD",1744872541336,26.0,134.5,134.46,11.68232147]
["bitfinex","SOLUSD",1744872541337,11.68232147,134.5,134.46,11.68232147]
["bitfinex","SOLUSD",1744872541552,90.23442986,134.51,134.48,11.68232147]
["bitfinex","SOLUSD",1744872541747,90.23442986,134.51,134.49,11.68232147]
["bitfinex","SOLUSD",1744872541748,7.43442986,134.51,134.49,11.68232147]
["bitfinex","SOLUSD",1744872542257,7.43442986,134.51,134.48,11.68232147]
["bitfinex","SOLUSD",1744872542566,23.56393602,134.52,134.49,11.68232147]
["bitfinex","SOLUSD",1744872542939,16.13,134.52,134.5,11.68232147]
["bitfinex","SOLUSD",1744872543141,16.13,134.52,134.5,18.66752743]
["bitfinex","SOLUSD",1744872543343,0.03,134.52,134.5,18.66752743]
["bitfinex","SOLUSD",1744872543542,0.03,134.52,134.51,18.66752743]
["bitfinex","SOLUSD",1744872545440,18.69752743,134.52,134.48,18.66752743]
["bitfinex","SOLUSD",1744872547459,7.43439149,134.51,134.48,18.66752743]
["bitfinex","SOLUSD",1744872547675,18.66752743,134.49,134.44,18.66752743]
["bitfinex","SOLUSD",1744872547872,18.66752743,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872548171,18.66752743,134.5,134.45,18.66752743]
["bitfinex","SOLUSD",1744872548764,18.66752743,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872549764,26.1035535,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872550768,7.43602607,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872550970,26.1035535,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872551550,26.1035535,134.49,134.46,18.66752743]
["bitfinex","SOLUSD",1744872551551,7.43602607,134.49,134.46,18.66752743]
["bitfinex","SOLUSD",1744872553168,26.02037022,134.51,134.46,18.66752743]
["bitfinex","SOLUSD",1744872553353,18.66752743,134.5,134.46,18.66752743]
["bitfinex","SOLUSD",1744872553953,26.10191892,134.51,134.47,18.66752743]
["bitfinex","SOLUSD",1744872554153,0.03,134.52,134.49,18.66752743]
["bitfinex","SOLUSD",1744872555155,26.1315271,134.52,134.48,18.66752743]
["bitfinex","SOLUSD",1744872555470,18.66752743,134.49,134.44,44.66752743]
["bitfinex","SOLUSD",1744872556174,18.66752743,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744872556371,18.66752743,134.49,134.45,18.66752743]
["bitfinex","SOLUSD",1744872557069,18.66752743,134.49,134.43,26.08840446]
["bitfinex","SOLUSD",1744872557262,18.66752743,134.49,134.44,18.66752743]
["bitfinex","SOLUSD",1744872557263,7.43604997,134.48,134.44,18.66752743]
["bitfinex","SOLUSD",1744872557462,7.43604997,134.48,134.45,18.66752743]
["bitfinex","SOLUSD",1744872558076,7.43604997,134.48,134.44,18.66752743]
["bitfinex","SOLUSD",1744872558875,7.43604997,134.48,134.42,42.1]
["bitfinex","SOLUSD",1744872558876,18.66752743,134.46,134.42,26.0]
["bitfinex","SOLUSD",1744872559046,18.66752743,134.45,134.38,27.27722909]
["bitfinex","SOLUSD",1744872559252,34.76752743,134.46,134.42,18.66752743]
["bitfinex","SOLUSD",1744872559468,23.5373421,134.46,134.43,18.66752743]
["bitfinex","SOLUSD",1744872559875,18.66752743,134.45,134.39,0.28432314]
["bitfinex","SOLUSD",1744872560073,18.66752743,134.44,134.4,18.66752743]
["bitfinex","SOLUSD",1744872560278,18.66752743,134.45,134.41,18.66752743]
["bitfinex","SOLUSD",1744872561271,7.43826242,134.44,134.41,18.66752743]
["bitfinex","SOLUSD",1744872561765,7.43826242,134.44,134.4,18.66752743]
["bitfinex","SOLUSD",1744872562283,7.43826242,134.44,134.41,18.66752743]
["bitfinex","SOLUSD",1744872562979,101.46752743,134.48,134.43,18.66752743]
["bitfinex","SOLUSD",1744872563181,19.11336656,134.48,134.44,11.67731659]
["bitfinex","SOLUSD",1744872563389,7.43604997,134.48,134.44,11.67731659]
["bitfinex","SOLUSD",1744872563559,7.43604997,134.48,134.45,11.67731659]
["bitfinex","SOLUSD",1744872563879,7.43604997,134.48,134.46,11.67731659]
["bitfinex","SOLUSD",1744872564081,7.43604997,134.48,134.45,11.67731659]
["bitfinex","SOLUSD",1744872567068,16.1,134.5,134.47,11.67731659]
["bitfinex","SOLUSD",1744872567266,16.1,134.5,134.48,11.67731659]
["bitfinex","SOLUSD",1744872567469,82.8,134.51,134.47,11.67731659]
["bitfinex","SOLUSD",1744872567784,7.43439149,134.51,134.47,11.67731659]
["bitfinex","SOLUSD",1744872567964,19.11170808,134.51,134.47,11.67731659]
["bitfinex","SOLUSD",1744872568784,11.67731659,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744872569087,11.67731659,134.49,134.45,37.67731659]
["bitfinex","SOLUSD",1744872569763,19.11386508,134.48,134.44,37.67731659]
["bitfinex","SOLUSD",1744872569963,11.67731659,134.46,134.39,16.1]
["bitfinex","SOLUSD",1744872570183,11.67731659,134.44,134.4,2.72126143]
["bitfinex","SOLUSD",1744872570368,11.67731659,134.42,134.4,2.72126143]
["bitfinex","SOLUSD",1744872570870,11.67731659,134.42,134.38,11.67731659]
["bitfinex","SOLUSD",1744872571079,11.67731659,134.44,134.39,11.67731659]
["bitfinex","SOLUSD",1744872571283,8.0105,134.45,134.41,18.69460571]
["bitfinex","SOLUSD",1744872571487,8.0105,134.45,134.42,18.69460571]
["bitfinex","SOLUSD",1744872571983,90.23731318,134.46,134.42,18.69460571]
["bitfinex","SOLUSD",1744872572166,7.43731318,134.46,134.42,18.69460571]
["bitfinex","SOLUSD",1744872572788,90.7067,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872572964,7.9067,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872573295,26.60130571,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872573791,34.03746058,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872575684,18.69460571,134.47,134.37,3.66255296]
["bitfinex","SOLUSD",1744872575986,18.69460571,134.44,134.39,18.69460571]
["bitfinex","SOLUSD",1744872576599,90.23718817,134.46,134.43,18.69460571]
["bitfinex","SOLUSD",1744872576794,7.43718817,134.46,134.44,18.69460571]
["bitfinex","SOLUSD",1744872577394,7.43718817,134.46,134.41,33.43977752]
["bitfinex","SOLUSD",1744872577395,7.43677178,134.47,134.45,18.69460571]
["bitfinex","SOLUSD",1744872577578,136.18208295,134.5,134.46,18.69460571]
["bitfinex","SOLUSD",1744872577781,136.18208295,134.5,134.45,18.69460571]
["bitfinex","SOLUSD",1744872577980,117.48747724,134.5,134.42,18.64964886]
["bitfinex","SOLUSD",1744872578186,18.69460571,134.49,134.45,18.69460571]
["bitfinex","SOLUSD",1744872578686,26.13010277,134.49,134.45,18.69460571]
["bitfinex","SOLUSD",1744872579083,26.13010277,134.49,134.44,18.69460571]
["bitfinex","SOLUSD",1744872581585,26.13010277,134.49,134.45,18.69460571]
["bitfinex","SOLUSD",1744872581782,7.43549706,134.49,134.46,18.69460571]
["bitfinex","SOLUSD",1744872582091,98.9,134.5,134.48,18.69460571]
["bitfinex","SOLUSD",1744872582092,16.1,134.5,134.48,18.69460571]
["bitfinex","SOLUSD",1744872583190,7.43461041,134.51,134.48,18.69460571]
["bitfinex","SOLUSD",1744872583375,7.46399779,134.52,134.49,18.69460571]
["bitfinex","SOLUSD",1744872586599,7.46399779,134.52,134.48,18.69460571]
["bitfinex","SOLUSD",1744872586894,18.69460571,134.49,134.41,7.43992262]
["bitfinex","SOLUSD",1744872587080,18.69460571,134.47,134.42,37.34425457]
["bitfinex","SOLUSD",1744872587391,18.69460571,134.47,134.42,18.69460571]
["bitfinex","SOLUSD",1744872587777,26.13154626,134.47,134.41,44.69460571]
["bitfinex","SOLUSD",1744872587984,9.00085409,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872588185,7.43625409,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872588787,7.43625409,134.48,134.45,2.72455524]
["bitfinex","SOLUSD",1744872590004,7.43625409,134.48,134.44,18.69460571]
["bitfinex","SOLUSD",1744872590488,1.6338,134.51,134.47,18.69460571]
["bitfinex","SOLUSD",1744872590693,1.6338,134.51,134.48,18.69460571]
["bitfinex","SOLUSD",1744872591212,1.6338,134.51,134.47,11.6706817]
["bitfinex","SOLUSD",1744872591592,9.06841373,134.51,134.47,11.6706817]
["bitfinex","SOLUSD",1744872592894,1.6338,134.51,134.47,11.6706817]
["bitfinex","SOLUSD",1744872593087,7.46401279,134.52,134.47,11.6706817]
["bitfinex","SOLUSD",1744872593294,7.46401279,134.52,134.48,11.6706817]
["bitfinex","SOLUSD",1744872594604,19.13469449,134.52,134.48,11.6706817]
["bitfinex","SOLUSD",1744872595006,19.13469449,134.52,134.47,11.6706817]
["bitfinex","SOLUSD",1744872596105,19.13469449,134.52,134.46,11.6706817]
["bitfinex","SOLUSD",1744872596409,11.6706817,134.5,134.45,11.6706817]
["bitfinex","SOLUSD",1744872596700,11.6706817,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744872596907,11.6706817,134.48,134.43,19.10945907]
["bitfinex","SOLUSD",1744872597217,7.43609382,134.48,134.44,14.39962682]
["bitfinex","SOLUSD",1744872597590,82.8,134.51,134.45,11.6706817]
["bitfinex","SOLUSD",1744872597591,11.6706817,134.5,134.45,11.6706817]
["bitfinex","SOLUSD",1744872597896,18.61459708,134.52,134.47,11.6706817]
["bitfinex","SOLUSD",1744872597897,11.7006817,134.52,134.47,11.6706817]
["bitfinex","SOLUSD",1744872598083,11.6706817,134.49,134.46,2.72894512]
["bitfinex","SOLUSD",1744872598608,11.6706817,134.5,134.47,2.72894512]
["bitfinex","SOLUSD",1744872599301,11.6706817,134.5,134.45,11.6706817]
["bitfinex","SOLUSD",1744872599508,7.43549706,134.49,134.45,11.6706817]
["bitfinex","SOLUSD",1744872600003,7.43549706,134.49,134.46,2.72746791]
["bitfinex","SOLUSD",1744872600196,19.10617876,134.49,134.46,2.72746791]
["bitfinex","SOLUSD",1744872600510,19.10617876,134.49,134.47,2.72746791]
["bitfinex","SOLUSD",1744872601111,7.43549706,134.49,134.47,2.72746791]
["bitfinex","SOLUSD",1744872601295,7.43549706,134.49,134.45,14.39814961]
["bitfinex","SOLUSD",1744872601498,82.8,134.51,134.48,11.6706817]
["bitfinex","SOLUSD",1744872603814,7.46418426,134.52,134.48,11.6706817]
["bitfinex","SOLUSD",1744872605808,19.13486596,134.52,134.48,11.6706817]
["bitfinex","SOLUSD",1744872608619,7.46418426,134.52,134.48,11.6706817]
["bitfinex","SOLUSD",1744872608827,0.03,134.52,134.51,11.6706817]
["bitfinex","SOLUSD",1744872609899,0.03,134.52,134.51,14.3971465]
["bitfinex","SOLUSD",1744872611425,0.03,134.52,134.51,2.7264648]
["bitfinex","SOLUSD",1744872612098,0.03,134.52,134.49,11.6706817]
["bitfinex","SOLUSD",1744872612823,7.46383883,134.52,134.49,6.6706817]
["bitfinex","SOLUSD",1744872614011,0.03,134.52,134.5,11.6706817]
["bitfinex","SOLUSD",1744872614399,0.03,134.52,134.48,7.4360386]
["bitfinex","SOLUSD",1744872614400,0.03,134.52,134.51,11.6706817]
["bitfinex","SOLUSD",1744872615101,0.03,134.52,134.51,40.76052482]
["bitfinex","SOLUSD",1744872616906,0.03,134.52,134.51,52.43120652]
["bitfinex","SOLUSD",1744872617426,0.03,134.52,134.51,40.76052482]
["bitfinex","SOLUSD",1744872619205,0.03,134.52,134.51,52.43120652]
["bitfinex","SOLUSD",1744872619719,0.03,134.52,134.51,40.76052482]
["bitfinex","SOLUSD",1744872620430,0.03,134.52,134.51,52.43120652]
["bitfinex","SOLUSD",1744872621113,0.03,134.52,134.51,40.76052482]
["bitfinex","SOLUSD",1744872621315,0.03,134.52,134.51,66.76052482]
["bitfinex","SOLUSD",1744872623031,0.03,134.52,134.51,78.43120652]
["bitfinex","SOLUSD",1744872623230,0.03,134.55,134.54,44.64964886]
["bitfinex","SOLUSD",1744872623430,0.03,134.55,134.54,56.32033056]
["bitfinex","SOLUSD",1744872624129,0.03,134.55,134.54,59.04181019]
["bitfinex","SOLUSD",1744872624428,0.03,134.56,134.55,18.64964886]
["bitfinex","SOLUSD",1744872624734,0.03,134.57,134.56,0.28432314]
["bitfinex","SOLUSD",1744872624913,0.03,134.57,134.56,75.70696441]
["bitfinex","SOLUSD",1744872625114,0.03,134.57,134.56,78.42844404]
["bitfinex","SOLUSD",1744872625930,0.03,134.58,134.56,52.42844404]
["bitfinex","SOLUSD",1744872626131,0.063,134.62,134.59,44.64964886]
["bitfinex","SOLUSD",1744872626322,0.063,134.62,134.59,59.04181019]
["bitfinex","SOLUSD",1744872627135,0.063,134.62,134.59,66.47178269]
["bitfinex","SOLUSD",1744872628732,0.063,134.62,134.59,70.27617894]
["bitfinex","SOLUSD",1744872630033,0.063,134.62,134.59,76.09558486]
["bitfinex","SOLUSD",1744872630833,0.063,134.62,134.59,70.27617894]
["bitfinex","SOLUSD",1744872631628,0.063,134.62,134.59,67.55469931]
["bitfinex","SOLUSD",1744872632420,0.063,134.62,134.59,73.42268916]
["bitfinex","SOLUSD",1744872632730,0.063,134.62,134.59,73.7070123]
["bitfinex","SOLUSD",1744872633335,0.063,134.62,134.59,76.40558102]
["bitfinex","SOLUSD",1744872634341,0.063,134.62,134.59,73.7070123]
["bitfinex","SOLUSD",1744872634730,0.063,134.62,134.59,56.32033056]
["bitfinex","SOLUSD",1744872634916,0.063,134.62,134.59,63.75030306]
["bitfinex","SOLUSD",1744872635320,0.063,134.62,134.59,64.0346262]
["bitfinex","SOLUSD",1744872635614,0.063,134.62,134.59,67.78908535]
["bitfinex","SOLUSD",1744872636444,0.03,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744872636743,0.03,134.65,134.63,49.70310038]
["bitfinex","SOLUSD",1744872636924,0.03,134.65,134.63,30.32033056]
["bitfinex","SOLUSD",1744872637127,11.7006817,134.64,134.6,11.6706817]
["bitfinex","SOLUSD",1744872637322,19.7924817,134.62,134.57,11.6706817]
["bitfinex","SOLUSD",1744872637521,19.7924817,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744872637833,19.7924817,134.62,134.58,11.6706817]
["bitfinex","SOLUSD",1744872638038,19.7924817,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744872638432,15.55015446,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744872638630,8.1218,134.62,134.6,11.6706817]
["bitfinex","SOLUSD",1744872638831,8.1218,134.62,134.61,11.6706817]
["bitfinex","SOLUSD",1744872639032,8.1218,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744872639033,8.1218,134.62,134.6,11.6706817]
["bitfinex","SOLUSD",1744872639946,8.1218,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744872640443,8.1218,134.62,134.6,37.6706817]
["bitfinex","SOLUSD",1744872640645,8.1218,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744872641349,27.22086529,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744872641645,8.1218,134.62,134.59,37.6706817]
["bitfinex","SOLUSD",1744872642033,15.55017714,134.62,134.59,37.6706817]
["bitfinex","SOLUSD",1744872644154,8.1218,134.62,134.59,37.6706817]
["bitfinex","SOLUSD",1744872645446,15.55028183,134.62,134.59,37.6706817]
["bitfinex","SOLUSD",1744872645648,11.6706817,134.61,134.57,37.6706817]
["bitfinex","SOLUSD",1744872645848,11.6706817,134.61,134.57,26.0]
["bitfinex","SOLUSD",1744872646444,15.55028183,134.62,134.57,37.6706817]
["bitfinex","SOLUSD",1744872646644,8.1218,134.62,134.6,11.6706817]
["bitfinex","SOLUSD",1744872647235,0.03,134.64,134.61,11.6706817]
["bitfinex","SOLUSD",1744872647652,7.4573261,134.64,134.6,11.6706817]
["bitfinex","SOLUSD",1744872648449,0.03,134.64,134.6,11.6706817]
["bitfinex","SOLUSD",1744872648946,0.03,134.64,134.61,11.6706817]
["bitfinex","SOLUSD",1744872649649,0.03,134.64,134.6,11.6706817]
["bitfinex","SOLUSD",1744872650146,11.7006817,134.64,134.59,11.6706817]
["bitfinex","SOLUSD",1744872650622,0.03,134.64,134.61,11.6706817]
["bitfinex","SOLUSD",1744872651427,0.03,134.64,134.62,11.6706817]
["bitfinex","SOLUSD",1744872653647,0.03,134.64,134.63,30.32033056]
["bitfinex","SOLUSD",1744872653860,0.03,134.64,134.63,67.99101226]
["bitfinex","SOLUSD",1744872654352,0.03,134.64,134.63,78.12707617]
["bitfinex","SOLUSD",1744872655155,0.03,134.64,134.63,92.02626487]
["bitfinex","SOLUSD",1744872656049,0.03,134.65,134.64,18.933972]
["bitfinex","SOLUSD",1744872656251,0.03,134.65,134.64,56.1745241]
["bitfinex","SOLUSD",1744872657165,0.03,134.65,134.64,52.34221727]
["bitfinex","SOLUSD",1744872657531,0.03,134.68,134.67,44.64964886]
["bitfinex","SOLUSD",1744872657735,0.03,134.68,134.67,72.61033852]
["bitfinex","SOLUSD",1744872658230,0.03,134.7,134.68,18.933972]
["bitfinex","SOLUSD",1744872658457,0.03,134.7,134.69,44.91500397]
["bitfinex","SOLUSD",1744872658831,0.03,134.7,134.69,33.27863745]
["bitfinex","SOLUSD",1744872659264,0.03,134.7,134.69,40.7030936]
["bitfinex","SOLUSD",1744872660149,0.03,134.7,134.69,32.99431431]
["bitfinex","SOLUSD",1744872660463,0.03,134.7,134.69,14.34466545]
["bitfinex","SOLUSD",1744872660963,0.03,134.7,134.69,11.63636652]
["bitfinex","SOLUSD",1744872662748,0.03,134.7,134.67,33.42516452]
["bitfinex","SOLUSD",1744872662946,0.03,134.7,134.69,11.63636652]
["bitfinex","SOLUSD",1744872664266,0.03,134.7,134.68,18.64964886]
["bitfinex","SOLUSD",1744872664469,0.03,134.7,134.69,11.63636652]
["bitfinex","SOLUSD",1744872664666,7.6343,134.7,134.66,37.63636652]
["bitfinex","SOLUSD",1744872664958,19.27066652,134.7,134.66,37.63636652]
["bitfinex","SOLUSD",1744872665662,11.63636652,134.69,134.64,118.33636652]
["bitfinex","SOLUSD",1744872665862,11.63636652,134.69,134.64,11.63636652]
["bitfinex","SOLUSD",1744872666156,7.6343,134.7,134.66,11.63636652]
["bitfinex","SOLUSD",1744872666564,7.42445615,134.69,134.66,11.63636652]
["bitfinex","SOLUSD",1744872667443,7.42445615,134.69,134.65,11.63636652]
["bitfinex","SOLUSD",1744872667841,11.63636652,134.68,134.63,37.63636652]
["bitfinex","SOLUSD",1744872668160,7.8431,134.68,134.64,11.63636652]
["bitfinex","SOLUSD",1744872668358,19.47946652,134.68,134.64,11.63636652]
["bitfinex","SOLUSD",1744872668654,19.47946652,134.68,134.65,11.63636652]
["bitfinex","SOLUSD",1744872668655,7.8431,134.68,134.65,11.63636652]
["bitfinex","SOLUSD",1744872669642,15.26861812,134.68,134.65,11.63636652]
["bitfinex","SOLUSD",1744872671847,0.03,134.7,134.67,11.63636652]
["bitfinex","SOLUSD",1744872672067,0.03,134.7,134.69,11.63636652]
["bitfinex","SOLUSD",1744872674575,0.03,134.7,134.69,37.71047153]
["bitfinex","SOLUSD",1744872674800,0.03,134.7,134.69,75.63116119]
["bitfinex","SOLUSD",1744872675079,0.03,134.74,134.73,11.63636652]
["bitfinex","SOLUSD",1744872676686,0.03,134.74,134.73,37.70826729]
["bitfinex","SOLUSD",1744872677083,0.03,134.74,134.73,37.99259043]
["bitfinex","SOLUSD",1744872677278,0.03,134.74,134.73,40.70111525]
["bitfinex","SOLUSD",1744872678990,0.03,134.74,134.73,32.9945402]
["bitfinex","SOLUSD",1744872679287,0.03,134.74,134.73,14.34489134]
["bitfinex","SOLUSD",1744872679674,0.03,134.74,134.73,11.63636652]
["bitfinex","SOLUSD",1744872680284,0.03,134.74,134.72,11.63636652]
["bitfinex","SOLUSD",1744872682986,0.03,134.76,134.73,56.28601538]
["bitfinex","SOLUSD",1744872683290,0.03,134.78,134.76,44.64964886]
["bitfinex","SOLUSD",1744872683473,0.03,134.78,134.77,30.28601538]
["bitfinex","SOLUSD",1744872683671,0.03,134.78,134.77,30.42817695]
["bitfinex","SOLUSD",1744872683874,0.03,134.78,134.77,30.57033852]
["bitfinex","SOLUSD",1744872684477,0.03,134.78,134.77,37.99038749]
["bitfinex","SOLUSD",1744872685189,0.03,134.78,134.77,40.68420811]
["bitfinex","SOLUSD",1744872685387,0.03,134.78,134.77,47.75023611]
["bitfinex","SOLUSD",1744872686190,0.03,134.78,134.77,45.05641549]
["bitfinex","SOLUSD",1744872687078,0.03,134.78,134.77,63.99038749]
["bitfinex","SOLUSD",1744872687274,0.03,134.8,134.79,26.0]
["bitfinex","SOLUSD",1744872687481,27.22983731,134.87,134.79,56.28601538]
["bitfinex","SOLUSD",1744872687687,11.63636652,134.86,134.82,11.63636652]
["bitfinex","SOLUSD",1744872689692,8.1789,134.87,134.84,11.63636652]
["bitfinex","SOLUSD",1744872689868,8.1789,134.87,134.85,11.63636652]
["bitfinex","SOLUSD",1744872690776,11.63636652,134.91,134.86,11.63636652]
["bitfinex","SOLUSD",1744872690983,11.63636652,134.9,134.85,11.63636652]
["bitfinex","SOLUSD",1744872691385,11.63636652,134.91,134.87,11.63636652]
["bitfinex","SOLUSD",1744872691998,8.1771,134.92,134.88,11.63636652]
["bitfinex","SOLUSD",1744872692199,8.1771,134.92,134.89,11.63636652]
["bitfinex","SOLUSD",1744872692581,8.1771,134.92,134.9,11.63636652]
["bitfinex","SOLUSD",1744872692788,8.1771,134.92,134.88,30.28601538]
["bitfinex","SOLUSD",1744872693592,11.63636652,134.9,134.86,27.65636652]
["bitfinex","SOLUSD",1744872693795,11.63636652,134.9,134.85,37.63636652]
["bitfinex","SOLUSD",1744872694097,11.63636652,134.89,134.85,37.63636652]
["bitfinex","SOLUSD",1744872694694,19.05008379,134.89,134.85,37.63636652]
["bitfinex","SOLUSD",1744872695090,11.63636652,134.88,134.81,7.41739716]
["bitfinex","SOLUSD",1744872695298,11.63636652,134.85,134.81,11.63636652]
["bitfinex","SOLUSD",1744872695480,6.4094,134.85,134.81,11.63636652]
["bitfinex","SOLUSD",1744872695680,6.4094,134.85,134.83,11.63636652]
["bitfinex","SOLUSD",1744872696101,6.4094,134.85,134.82,11.63636652]
["bitfinex","SOLUSD",1744872696297,11.63636652,134.84,134.77,10.76337803]
["bitfinex","SOLUSD",1744872696499,13.18836652,134.82,134.78,11.63636652]
["bitfinex","SOLUSD",1744872696707,19.05421386,134.81,134.77,11.63636652]
["bitfinex","SOLUSD",1744872697092,20.60576478,134.82,134.78,11.63636652]
["bitfinex","SOLUSD",1744872697395,1.552,134.82,134.8,11.63636652]
["bitfinex","SOLUSD",1744872697592,1.552,134.82,134.81,11.63636652]
["bitfinex","SOLUSD",1744872697803,19.54856652,134.85,134.81,11.63636652]
["bitfinex","SOLUSD",1744872698513,26.96429689,134.85,134.8,11.63636652]
["bitfinex","SOLUSD",1744872698809,11.63636652,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872699098,11.63636652,134.84,134.79,11.63636652]
["bitfinex","SOLUSD",1744872699285,11.63636652,134.84,134.8,11.63636652]
["bitfinex","SOLUSD",1744872699486,15.32793037,134.85,134.8,11.63636652]
["bitfinex","SOLUSD",1744872699883,15.32793037,134.85,134.79,11.63636652]
["bitfinex","SOLUSD",1744872699884,11.63636652,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872700200,11.63636652,134.82,134.76,18.64964886]
["bitfinex","SOLUSD",1744872700400,11.63636652,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872700581,19.05356645,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872700994,19.05356645,134.83,134.78,11.63636652]
["bitfinex","SOLUSD",1744872701599,7.9122,134.85,134.82,11.63636652]
["bitfinex","SOLUSD",1744872701782,7.9122,134.85,134.83,11.63636652]
["bitfinex","SOLUSD",1744872702605,7.41513237,134.86,134.83,11.63636652]
["bitfinex","SOLUSD",1744872702987,19.05149889,134.86,134.81,11.63636652]
["bitfinex","SOLUSD",1744872703188,11.63636652,134.83,134.74,18.61593982]
["bitfinex","SOLUSD",1744872703408,108.75287521,134.86,134.78,11.63636652]
["bitfinex","SOLUSD",1744872703409,11.63636652,134.82,134.78,11.63636652]
["bitfinex","SOLUSD",1744872703583,11.63636652,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872704103,11.63636652,134.83,134.77,26.0]
["bitfinex","SOLUSD",1744872704104,11.63636652,134.83,134.78,11.63636652]
["bitfinex","SOLUSD",1744872704292,1.5158,134.81,134.75,7.42115027]
["bitfinex","SOLUSD",1744872704493,1.5158,134.81,134.76,11.63636652]
["bitfinex","SOLUSD",1744872704494,11.63636652,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872704815,19.48986652,134.81,134.77,11.63636652]
["bitfinex","SOLUSD",1744872705400,26.90823905,134.81,134.76,11.63636652]
["bitfinex","SOLUSD",1744872705599,11.63636652,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872705792,15.27187253,134.81,134.77,11.63636652]
["bitfinex","SOLUSD",1744872705992,26.90823905,134.81,134.77,11.63636652]
["bitfinex","SOLUSD",1744872706384,26.90823905,134.81,134.76,11.63636652]
["bitfinex","SOLUSD",1744872707683,15.27187253,134.81,134.77,11.63636652]
["bitfinex","SOLUSD",1744872707891,7.8535,134.81,134.76,7.42044844]
["bitfinex","SOLUSD",1744872708092,7.8535,134.81,134.79,11.63636652]
["bitfinex","SOLUSD",1744872708298,7.41683688,134.83,134.8,11.63636652]
["bitfinex","SOLUSD",1744872708480,19.0532034,134.83,134.79,11.63636652]
["bitfinex","SOLUSD",1744872708684,11.63636652,134.82,134.77,11.63636652]
["bitfinex","SOLUSD",1744872708980,11.63636652,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872709705,11.63636652,134.81,134.76,11.63636652]
["bitfinex","SOLUSD",1744872710003,7.41839762,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872710207,19.05476414,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872710784,11.63636652,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872711508,11.63636652,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872711697,11.63636652,134.8,134.75,11.63636652]
["bitfinex","SOLUSD",1744872711886,19.054813,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872712086,19.054813,134.8,134.75,11.63636652]
["bitfinex","SOLUSD",1744872712302,11.63636652,134.79,134.74,11.69936652]
["bitfinex","SOLUSD",1744872712499,11.63636652,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872712696,11.63636652,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744872712898,7.9968,134.79,134.74,0.063]
["bitfinex","SOLUSD",1744872712899,11.63636652,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872713113,11.63636652,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744872713293,11.63636652,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872713497,19.63316652,134.79,134.74,11.69936652]
["bitfinex","SOLUSD",1744872714005,27.05258309,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872714596,7.9968,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872715412,15.41575324,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872716498,27.05211976,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872717205,27.05211976,134.79,134.74,11.69936652]
["bitfinex","SOLUSD",1744872717992,27.05211976,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872718599,7.9968,134.79,134.76,11.63636652]
["bitfinex","SOLUSD",1744872719017,90.2185328,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872719230,17.6071,134.82,134.79,11.63636652]
["bitfinex","SOLUSD",1744872719398,1.5871,134.82,134.8,11.63636652]
["bitfinex","SOLUSD",1744872719907,1.5871,134.82,134.81,11.63636652]
["bitfinex","SOLUSD",1744872720309,9.00458767,134.82,134.8,11.63636652]
["bitfinex","SOLUSD",1744872720503,20.64095419,134.82,134.78,11.63636652]
["bitfinex","SOLUSD",1744872721111,20.64095419,134.82,134.74,26.063]
["bitfinex","SOLUSD",1744872721311,11.63636652,134.79,134.75,14.34145896]
["bitfinex","SOLUSD",1744872721918,11.63636652,134.78,134.75,2.70509244]
["bitfinex","SOLUSD",1744872722106,11.63636652,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872722432,11.63636652,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744872723118,11.63636652,134.79,134.74,11.69936652]
["bitfinex","SOLUSD",1744872723313,7.41949844,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872724318,19.05586496,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872724615,7.41949844,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872725317,19.05586496,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872726305,18.26156652,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872726494,11.63636652,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872726710,19.76536652,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872726911,8.129,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872727514,15.54974335,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872728111,8.129,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872732104,1.5038,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872735722,11.63636652,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872736231,15.65261976,134.79,134.74,11.69936652]
["bitfinex","SOLUSD",1744872736521,27.28898628,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872737115,19.86986652,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872737526,8.2335,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872738023,11.63636652,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744872738224,11.63636652,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872739528,19.0559816,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872739904,19.05605396,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744872740110,19.05605396,134.78,134.74,11.69936652]
["bitfinex","SOLUSD",1744872741317,19.05605396,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744872741318,11.63636652,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744872741511,11.63636652,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872741735,17.76476652,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872741940,19.35786652,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872742509,19.64218966,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744872742832,26.28432314,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872743131,37.63636652,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872743513,45.05916937,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872743721,19.05916937,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872746034,7.42280285,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872746215,19.05916937,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872747110,25.97634732,134.74,134.71,0.063]
["bitfinex","SOLUSD",1744872747305,82.8,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744872747615,7.42170105,134.74,134.72,11.63636652]
["bitfinex","SOLUSD",1744872748228,7.42170105,134.74,134.71,0.063]
["bitfinex","SOLUSD",1744872748423,7.42170105,134.74,134.71,11.69936652]
["bitfinex","SOLUSD",1744872749012,82.8,134.77,134.73,11.63636652]
["bitfinex","SOLUSD",1744872749728,82.8,134.77,134.74,11.63636652]
["bitfinex","SOLUSD",1744872750635,7.42070944,134.76,134.74,11.63636652]
["bitfinex","SOLUSD",1744872751014,19.05707596,134.76,134.72,11.63636652]
["bitfinex","SOLUSD",1744872751422,19.05707596,134.76,134.71,11.69936652]
["bitfinex","SOLUSD",1744872751626,11.63636652,134.75,134.71,11.69936652]
["bitfinex","SOLUSD",1744872751831,19.05707596,134.76,134.71,11.69936652]
["bitfinex","SOLUSD",1744872753033,19.05707596,134.76,134.72,11.63636652]
["bitfinex","SOLUSD",1744872755334,11.63636652,134.75,134.71,11.69936652]
["bitfinex","SOLUSD",1744872755525,11.63636652,134.74,134.71,0.063]
["bitfinex","SOLUSD",1744872756641,7.42225191,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744872761954,16.02,134.75,134.72,11.63636652]
["bitfinex","SOLUSD",1744872762162,23.44138682,134.75,134.72,11.63636652]
["bitfinex","SOLUSD",1744872762379,35.07775334,134.75,134.71,11.69936652]
["bitfinex","SOLUSD",1744872762561,35.07775334,134.75,134.71,0.063]
["bitfinex","SOLUSD",1744872763149,11.63636652,134.74,134.71,0.063]
["bitfinex","SOLUSD",1744872763345,11.63636652,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744872763557,7.42280285,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872764981,7.42225191,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744872765672,7.42225191,134.73,134.71,11.69936652]
["bitfinex","SOLUSD",1744872765881,7.42189717,134.74,134.72,11.63636652]
["bitfinex","SOLUSD",1744872767284,7.42189717,134.74,134.71,0.063]
["bitfinex","SOLUSD",1744872767285,94.43636652,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744872767454,11.63636652,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872768371,19.05916937,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872770778,101.85916937,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872772764,27.32259251,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744872773580,71.97224137,134.72,134.71,1e-08]
["bitfinex","SOLUSD",1744872774396,0.28432314,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744872774574,27.94068966,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744872774771,54.01479467,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744872774966,80.01479467,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744872775685,80.01479467,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872778986,61.08082267,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872780058,7.42004897,134.77,134.69,26.0]
["bitfinex","SOLUSD",1744872780258,13.53325111,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872780458,13.53356088,134.79,134.7,11.63636652]
["bitfinex","SOLUSD",1744872780659,13.53356088,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872781088,9.03556106,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872781290,20.67192758,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872783291,7.41935618,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872783888,19.0557227,134.79,134.75,11.63636652]
["bitfinex","SOLUSD",1744872784981,11.63636652,134.77,134.69,5.1173]
["bitfinex","SOLUSD",1744872785186,11.63636652,134.76,134.72,11.63636652]
["bitfinex","SOLUSD",1744872785379,11.63636652,134.76,134.69,5.1173]
["bitfinex","SOLUSD",1744872785676,82.8,134.75,134.72,11.63636652]
["bitfinex","SOLUSD",1744872785936,82.8,134.75,134.74,11.63636652]
["bitfinex","SOLUSD",1744872786304,16.0,134.77,134.74,11.63636652]
["bitfinex","SOLUSD",1744872786498,16.0,134.77,134.76,11.63636652]
["bitfinex","SOLUSD",1744872786680,91.83567174,134.8,134.76,11.63636652]
["bitfinex","SOLUSD",1744872786880,91.83567174,134.8,134.77,11.63636652]
["bitfinex","SOLUSD",1744872787075,11.63636652,134.79,134.72,7.42280285]
["bitfinex","SOLUSD",1744872787281,94.43636652,134.78,134.74,11.63636652]
["bitfinex","SOLUSD",1744872787800,82.8,134.78,134.74,11.63636652]
["bitfinex","SOLUSD",1744872788475,90.21983774,134.78,134.74,11.63636652]
["bitfinex","SOLUSD",1744872789198,101.85620426,134.78,134.74,11.63636652]
["bitfinex","SOLUSD",1744872791499,101.85620426,134.78,134.73,11.63636652]
["bitfinex","SOLUSD",1744872791706,11.63636652,134.77,134.72,11.63636652]
["bitfinex","SOLUSD",1744872791988,11.63636652,134.76,134.72,11.63636652]
["bitfinex","SOLUSD",1744872792197,94.43636652,134.76,134.72,11.63636652]
["bitfinex","SOLUSD",1744872793186,102.14219685,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744872793387,102.14219685,134.75,134.71,11.63636652]
["bitfinex","SOLUSD",1744872793886,90.50583033,134.75,134.71,11.63636652]
["bitfinex","SOLUSD",1744872794187,102.14219685,134.75,134.68,7.42484346]
["bitfinex","SOLUSD",1744872794384,102.14219685,134.75,134.69,2.70951646]
["bitfinex","SOLUSD",1744872794385,82.8,134.74,134.69,2.70951646]
["bitfinex","SOLUSD",1744872794703,82.8,134.74,134.7,11.63636652]
["bitfinex","SOLUSD",1744872795408,101.85848667,134.74,134.7,11.63636652]
["bitfinex","SOLUSD",1744872795598,11.63636652,134.73,134.69,14.34588298]
["bitfinex","SOLUSD",1744872795801,11.63636652,134.73,134.69,11.63636652]
["bitfinex","SOLUSD",1744872796099,94.43636652,134.72,134.68,1e-08]
["bitfinex","SOLUSD",1744872796325,27.63347278,134.74,134.68,1e-08]
["bitfinex","SOLUSD",1744872796326,11.63636652,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872797509,19.06067186,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872797707,7.42430534,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872797896,82.8,134.71,134.69,11.63636652]
["bitfinex","SOLUSD",1744872799427,82.8,134.71,134.7,11.63636652]
["bitfinex","SOLUSD",1744872800219,90.22344012,134.71,134.68,11.63636653]
["bitfinex","SOLUSD",1744872800605,90.22344012,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744872800815,101.85980664,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1744872802326,82.8,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872802929,90.22411232,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872805335,101.86047884,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872805501,11.92068966,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872806928,19.34514581,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872807814,7.42445615,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872808026,13.77298143,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872808622,25.40934795,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872809031,108.20934795,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872809411,96.57298143,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872809817,108.20934795,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1744872812331,94.72068966,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872813739,102.14514581,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872817328,101.86082267,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872819240,33.80996657,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872820146,61.41296657,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872820526,83.72296657,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744872820845,25.001972,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744872821039,55.88017213,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744872822354,1.93792314,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872822645,9.38946156,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872823224,13.59399694,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872823544,0.28432314,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872824245,19.36816192,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872828748,19.08337076,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1744872828945,23.42673232,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1744872829134,35.08280612,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1744872829338,11.6560738,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872829972,38.01781078,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872831728,64.01781078,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872835452,80.01781078,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872839264,23.71208812,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872839447,35.36816192,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872841069,16.0,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872841438,23.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872842663,16.0,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872844470,23.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872844666,31.16888425,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872844852,23.71208812,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872845172,31.16888425,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872846375,49.81853311,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744872852170,26.0,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744872852375,52.10644499,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744872853570,59.53531357,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744872856667,40.88566471,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744872856875,23.42794214,134.63,134.6,7.51979613]
["bitfinex","SOLUSD",1744872857060,16.0,134.63,134.61,7.45679613]
["bitfinex","SOLUSD",1744872857263,16.0,134.67,134.62,7.45679613]
["bitfinex","SOLUSD",1744872857453,23.45679613,134.67,134.62,7.45679613]
["bitfinex","SOLUSD",1744872857878,7.45679613,134.66,134.6,0.063]
["bitfinex","SOLUSD",1744872858054,7.45679613,134.65,134.61,7.45679613]
["bitfinex","SOLUSD",1744872858554,14.88290633,134.66,134.61,7.45679613]
["bitfinex","SOLUSD",1744872858974,7.45679613,134.65,134.61,7.45679613]
["bitfinex","SOLUSD",1744872861183,90.22776498,134.63,134.6,7.51979613]
["bitfinex","SOLUSD",1744872864677,90.22776498,134.63,134.61,7.45679613]
["bitfinex","SOLUSD",1744872864857,90.22776498,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744872864858,82.8,134.63,134.62,7.45679613]
["bitfinex","SOLUSD",1744872865383,37.24229856,134.68,134.62,8.76099613]
["bitfinex","SOLUSD",1744872865384,0.03,134.68,134.62,8.76099613]
["bitfinex","SOLUSD",1744872865552,0.03,134.68,134.66,7.45679613]
["bitfinex","SOLUSD",1744872865753,0.03,134.68,134.67,7.45679613]
["bitfinex","SOLUSD",1744872866270,0.03,134.68,134.66,7.45679613]
["bitfinex","SOLUSD",1744872866748,7.45500742,134.68,134.66,7.45679613]
["bitfinex","SOLUSD",1744872866948,0.03,134.68,134.66,7.45679613]
["bitfinex","SOLUSD",1744872867174,0.03,134.68,134.66,11.6404069]
["bitfinex","SOLUSD",1744872868174,0.03,134.76,134.68,25.07114886]
["bitfinex","SOLUSD",1744872868352,0.03,134.76,134.74,11.6404069]
["bitfinex","SOLUSD",1744872868879,0.03,134.76,134.73,11.6404069]
["bitfinex","SOLUSD",1744872871781,0.03,134.74,134.73,11.6404069]
["bitfinex","SOLUSD",1744872872686,0.03,134.74,134.72,11.6404069]
["bitfinex","SOLUSD",1744872872861,19.05634848,134.77,134.72,11.6404069]
["bitfinex","SOLUSD",1744872873387,82.8,134.76,134.72,11.6404069]
["bitfinex","SOLUSD",1744872873582,82.8,134.76,134.73,11.6404069]
["bitfinex","SOLUSD",1744872873772,7.42115027,134.75,134.73,11.6404069]
["bitfinex","SOLUSD",1744872874883,7.42115027,134.75,134.72,11.6404069]
["bitfinex","SOLUSD",1744872875085,11.6404069,134.73,134.65,1.3042]
["bitfinex","SOLUSD",1744872875262,11.6404069,134.72,134.68,11.6404069]
["bitfinex","SOLUSD",1744872875462,11.6404069,134.7,134.66,11.6404069]
["bitfinex","SOLUSD",1744872875958,7.42445615,134.69,134.66,11.6404069]
["bitfinex","SOLUSD",1744872877086,19.06486305,134.69,134.64,11.6404069]
["bitfinex","SOLUSD",1744872877470,19.06486305,134.69,134.65,11.6404069]
["bitfinex","SOLUSD",1744872879284,7.42402897,134.7,134.67,11.6404069]
["bitfinex","SOLUSD",1744872884894,7.42402897,134.7,134.66,11.6404069]
["bitfinex","SOLUSD",1744872885279,19.06443587,134.7,134.66,11.6404069]
["bitfinex","SOLUSD",1744872885786,7.42402897,134.7,134.66,11.6404069]
["bitfinex","SOLUSD",1744872885995,19.06443587,134.7,134.66,11.6404069]
["bitfinex","SOLUSD",1744872887576,19.06443587,134.7,134.65,11.6404069]
["bitfinex","SOLUSD",1744872887891,11.6404069,134.68,134.63,11.6404069]
["bitfinex","SOLUSD",1744872888097,82.8,134.67,134.64,11.6404069]
["bitfinex","SOLUSD",1744872888594,82.8,134.67,134.66,11.6404069]
["bitfinex","SOLUSD",1744872888891,82.8,134.69,134.66,11.6404069]
["bitfinex","SOLUSD",1744872889697,7.42500742,134.68,134.66,11.6404069]
["bitfinex","SOLUSD",1744872889877,7.42500742,134.68,134.64,11.6404069]
["bitfinex","SOLUSD",1744872890196,94.4404069,134.67,134.63,11.6404069]
["bitfinex","SOLUSD",1744872891392,82.8,134.66,134.62,11.6404069]
["bitfinex","SOLUSD",1744872891796,7.42666171,134.65,134.63,11.6404069]
["bitfinex","SOLUSD",1744872893886,7.42666171,134.65,134.62,11.6404069]
["bitfinex","SOLUSD",1744872894291,7.42666171,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744872894488,7.42666171,134.65,134.62,11.6404069]
["bitfinex","SOLUSD",1744872895298,7.42666171,134.65,134.62,7.4548394]
["bitfinex","SOLUSD",1744872895498,7.42666171,134.65,134.63,7.4548394]
["bitfinex","SOLUSD",1744872896099,100.3877,134.66,134.64,7.4548394]
["bitfinex","SOLUSD",1744872896100,106.2063285,134.66,134.64,7.4548394]
["bitfinex","SOLUSD",1744872896281,82.8,134.66,134.65,7.4548394]
["bitfinex","SOLUSD",1744872896882,7.42576068,134.67,134.65,7.4548394]
["bitfinex","SOLUSD",1744872897200,7.42576068,134.67,134.65,11.64299783]
["bitfinex","SOLUSD",1744872897699,90.22521061,134.68,134.65,11.64299783]
["bitfinex","SOLUSD",1744872897904,90.22521061,134.68,134.66,11.64299783]
["bitfinex","SOLUSD",1744872898608,7.7226,134.77,134.68,18.64964886]
["bitfinex","SOLUSD",1744872898784,7.7226,134.77,134.74,11.64299783]
["bitfinex","SOLUSD",1744872898981,15.14277544,134.77,134.74,11.64299783]
["bitfinex","SOLUSD",1744872899180,11.64299783,134.76,134.71,11.64299783]
["bitfinex","SOLUSD",1744872899378,11.64299783,134.75,134.7,11.64299783]
["bitfinex","SOLUSD",1744872899680,19.06458438,134.75,134.71,11.64299783]
["bitfinex","SOLUSD",1744872900079,11.64299783,134.74,134.7,11.64299783]
["bitfinex","SOLUSD",1744872900284,7.56374812,134.75,134.71,11.64299783]
["bitfinex","SOLUSD",1744872900506,7.42072402,134.76,134.73,11.64299783]
["bitfinex","SOLUSD",1744872900803,11.64299783,134.74,134.7,11.64299783]
["bitfinex","SOLUSD",1744872901303,11.64299783,134.74,134.69,11.64299783]
["bitfinex","SOLUSD",1744872901896,11.64299783,134.73,134.69,11.64299783]
["bitfinex","SOLUSD",1744872902410,11.64299783,134.73,134.67,26.0]
["bitfinex","SOLUSD",1744872902593,11.64299783,134.73,134.69,11.64299783]
["bitfinex","SOLUSD",1744872903894,18.933972,134.75,134.69,11.64299783]
["bitfinex","SOLUSD",1744872904108,82.8,134.76,134.74,11.64299783]
["bitfinex","SOLUSD",1744872904406,23.40024793,134.77,134.74,11.64299783]
["bitfinex","SOLUSD",1744872904614,35.04324576,134.77,134.72,11.64299783]
["bitfinex","SOLUSD",1744872904799,11.64299783,134.76,134.72,11.64299783]
["bitfinex","SOLUSD",1744872905504,23.40024793,134.77,134.73,11.64299783]
["bitfinex","SOLUSD",1744872905709,11.64299783,134.76,134.72,11.64299783]
["bitfinex","SOLUSD",1744872906100,7.42115027,134.75,134.72,11.64299783]
["bitfinex","SOLUSD",1744872906302,7.42115027,134.75,134.71,11.64299783]
["bitfinex","SOLUSD",1744872906509,94.44299783,134.74,134.7,11.64299783]
["bitfinex","SOLUSD",1744872907123,26.0,134.69,134.61,0.063]
["bitfinex","SOLUSD",1744872907309,26.0,134.69,134.63,11.64299783]
["bitfinex","SOLUSD",1744872907310,27.60299783,134.68,134.63,11.64299783]
["bitfinex","SOLUSD",1744872908022,7.4261102,134.66,134.63,11.64299783]
["bitfinex","SOLUSD",1744872908319,7.4261102,134.66,134.62,11.64299783]
["bitfinex","SOLUSD",1744872909099,19.06910803,134.66,134.61,11.70599783]
["bitfinex","SOLUSD",1744872909297,11.64299783,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744872910121,11.64299783,134.65,134.61,11.70599783]
["bitfinex","SOLUSD",1744872910326,7.4272133,134.64,134.61,11.70599783]
["bitfinex","SOLUSD",1744872910829,7.4272133,134.64,134.62,11.64299783]
["bitfinex","SOLUSD",1744872911029,19.06910803,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744872911219,11.64299783,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744872911418,11.64299783,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744872912553,7.42776498,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744872914833,90.2272039,134.65,134.62,11.64299783]
["bitfinex","SOLUSD",1744872915061,90.2272039,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744872915062,90.2272039,134.65,134.63,11.64299783]
["bitfinex","SOLUSD",1744872916370,7.42555877,134.67,134.64,11.64299783]
["bitfinex","SOLUSD",1744872916645,23.38517996,134.68,134.66,11.64299783]
["bitfinex","SOLUSD",1744872918225,23.38517996,134.68,134.65,11.64299783]
["bitfinex","SOLUSD",1744872918425,23.38517996,134.68,134.64,11.64299783]
["bitfinex","SOLUSD",1744872919529,23.38517996,134.68,134.65,11.64299783]
["bitfinex","SOLUSD",1744872923453,23.38517996,134.68,134.66,11.64299783]
["bitfinex","SOLUSD",1744872923944,23.38517996,134.68,134.65,11.64299783]
["bitfinex","SOLUSD",1744872929470,7.42517996,134.68,134.66,11.64299783]
["bitfinex","SOLUSD",1744872931961,15.96,134.7,134.67,11.64299783]
["bitfinex","SOLUSD",1744872932258,7.42280285,134.72,134.69,11.64299783]
["bitfinex","SOLUSD",1744872933636,7.635,134.77,134.71,11.64299783]
["bitfinex","SOLUSD",1744872933841,19.27799783,134.77,134.73,11.64299783]
["bitfinex","SOLUSD",1744872934042,7.635,134.77,134.72,11.64299783]
["bitfinex","SOLUSD",1744872934262,19.27799783,134.77,134.72,11.64299783]
["bitfinex","SOLUSD",1744872934472,7.635,134.77,134.73,11.64299783]
["bitfinex","SOLUSD",1744872934756,7.42081669,134.76,134.73,11.64299783]
["bitfinex","SOLUSD",1744872935740,7.42081669,134.76,134.74,11.64299783]
["bitfinex","SOLUSD",1744872937450,0.03,134.82,134.79,44.64964886]
["bitfinex","SOLUSD",1744872937648,0.03,134.83,134.8,18.64964886]
["bitfinex","SOLUSD",1744872937866,0.03,134.83,134.82,23.28599566]
["bitfinex","SOLUSD",1744872938048,0.03,134.83,134.82,11.64299783]
["bitfinex","SOLUSD",1744872938453,0.03,134.83,134.82,23.28599566]
["bitfinex","SOLUSD",1744872939964,0.03,134.83,134.82,30.70329279]
["bitfinex","SOLUSD",1744872940275,0.03,134.83,134.82,11.64299783]
["bitfinex","SOLUSD",1744872940969,0.03,134.83,134.79,11.64299783]
["bitfinex","SOLUSD",1744872941178,11.67299783,134.83,134.76,27.58299783]
["bitfinex","SOLUSD",1744872941472,0.31432314,134.83,134.79,11.64299783]
["bitfinex","SOLUSD",1744872941978,7.73111507,134.83,134.79,11.64299783]
["bitfinex","SOLUSD",1744872943571,7.73111507,134.83,134.79,18.58835878]
["bitfinex","SOLUSD",1744872944069,7.73111507,134.83,134.77,7.41984597]
["bitfinex","SOLUSD",1744872944070,7.73111507,134.83,134.8,18.58835878]
["bitfinex","SOLUSD",1744872944773,0.03,134.83,134.77,7.41984597]
["bitfinex","SOLUSD",1744872944970,0.03,134.83,134.81,18.58835878]
["bitfinex","SOLUSD",1744872945451,0.03,134.83,134.8,18.58835878]
["bitfinex","SOLUSD",1744872946849,0.03,134.83,134.81,18.58835878]
["bitfinex","SOLUSD",1744872947048,0.03,134.83,134.82,18.58835878]
["bitfinex","SOLUSD",1744872949771,0.03,134.91,134.86,21.0]
["bitfinex","SOLUSD",1744872949975,0.03,134.91,134.9,44.58835878]
["bitfinex","SOLUSD",1744872950350,0.03,134.91,134.9,18.58835878]
["bitfinex","SOLUSD",1744872950850,0.03,134.91,134.9,44.58835878]
["bitfinex","SOLUSD",1744872951971,0.03,134.91,134.9,52.00125722]
["bitfinex","SOLUSD",1744872952675,0.03,134.91,134.9,44.58835878]
["bitfinex","SOLUSD",1744872952862,0.03,134.91,134.9,18.58835878]
["bitfinex","SOLUSD",1744872956165,0.03,134.91,134.9,52.00125722]
["bitfinex","SOLUSD",1744872959467,0.03,134.91,134.9,44.58835878]
["bitfinex","SOLUSD",1744872959988,0.03,134.91,134.84,7.41619697]
["bitfinex","SOLUSD",1744872960180,0.03,134.91,134.89,18.58835878]
["bitfinex","SOLUSD",1744872961180,0.03,134.91,134.84,23.33619697]
["bitfinex","SOLUSD",1744872961181,0.31432314,134.91,134.88,18.58835878]
["bitfinex","SOLUSD",1744872961385,101.70268192,134.91,134.83,238.79669042]
["bitfinex","SOLUSD",1744872961585,7.41289844,134.9,134.87,18.58835878]
["bitfinex","SOLUSD",1744872961887,7.41289844,134.9,134.88,18.58835878]
["bitfinex","SOLUSD",1744872962483,7.41289844,134.9,134.83,264.79669042]
["bitfinex","SOLUSD",1744872962688,7.41289844,134.9,134.88,18.58835878]
["bitfinex","SOLUSD",1744872964589,7.41289844,134.9,134.87,18.58835878]
["bitfinex","SOLUSD",1744872964770,7.41289844,134.9,134.86,18.58835878]
["bitfinex","SOLUSD",1744872965996,7.41289844,134.9,134.87,18.58835878]
["bitfinex","SOLUSD",1744872966193,7.41289844,134.9,134.88,18.58835878]
["bitfinex","SOLUSD",1744872967199,7.41289844,134.9,134.88,11.6041696]
["bitfinex","SOLUSD",1744872967599,82.83,134.91,134.89,11.6041696]
["bitfinex","SOLUSD",1744872967888,82.83,134.91,134.9,11.6041696]
["bitfinex","SOLUSD",1744872968692,0.03,134.91,134.9,11.6041696]
["bitfinex","SOLUSD",1744872969283,0.03,134.91,134.9,44.55106804]
["bitfinex","SOLUSD",1744872969486,0.03,134.91,134.9,70.61361534]
["bitfinex","SOLUSD",1744872972801,0.03,134.91,134.9,70.89793848]
["bitfinex","SOLUSD",1744872973098,0.03,134.91,134.9,70.61361534]
["bitfinex","SOLUSD",1744872975701,0.03,134.97,134.91,18.933972]
["bitfinex","SOLUSD",1744872975907,0.03,134.97,134.96,18.55106804]
["bitfinex","SOLUSD",1744872976383,0.03,134.97,134.95,18.55106804]
["bitfinex","SOLUSD",1744872976587,0.03,134.97,134.91,15.9]
["bitfinex","SOLUSD",1744872976790,0.03,134.97,134.95,18.55106804]
["bitfinex","SOLUSD",1744872977679,0.03,134.97,134.96,18.55106804]
["bitfinex","SOLUSD",1744872978410,0.03,134.97,134.95,18.55106804]
["bitfinex","SOLUSD",1744872978603,0.03,134.97,134.96,18.55106804]
["bitfinex","SOLUSD",1744872979985,9.97725457,135.02,135.01,18.55106804]
["bitfinex","SOLUSD",1744872980806,9.97725457,135.02,134.96,26.0]
["bitfinex","SOLUSD",1744872981004,6.49042314,135.0,134.97,18.55106804]
["bitfinex","SOLUSD",1744872981304,7.40850496,134.98,134.95,18.55106804]
["bitfinex","SOLUSD",1744872981887,7.40850496,134.98,134.96,18.55106804]
["bitfinex","SOLUSD",1744872982084,7.40850496,134.98,134.9,7.41289844]
["bitfinex","SOLUSD",1744872982286,7.40850496,134.98,134.95,18.55106804]
["bitfinex","SOLUSD",1744872983708,18.83539118,134.97,134.93,18.55106804]
["bitfinex","SOLUSD",1744872983877,18.83539118,134.97,134.92,18.55106804]
["bitfinex","SOLUSD",1744872984811,7.40960284,134.96,134.89,33.41296775]
["bitfinex","SOLUSD",1744872985110,7.40960284,134.96,134.92,18.55106804]
["bitfinex","SOLUSD",1744872985309,7.40960284,134.96,134.93,18.55106804]
["bitfinex","SOLUSD",1744872986407,82.8,134.97,134.95,18.55106804]
["bitfinex","SOLUSD",1744872986609,7.40850496,134.98,134.95,18.55106804]
["bitfinex","SOLUSD",1744872987619,7.40850496,134.98,134.96,18.55106804]
["bitfinex","SOLUSD",1744872987805,13.61371075,135.0,134.97,18.55106804]
["bitfinex","SOLUSD",1744872989116,6.2061,135.0,134.99,18.55106804]
["bitfinex","SOLUSD",1744872989283,32.16457544,135.0,134.96,18.55106804]
["bitfinex","SOLUSD",1744872989484,101.35106804,134.99,134.95,18.55106804]
["bitfinex","SOLUSD",1744872990806,18.55106804,134.96,134.92,18.55106804]
["bitfinex","SOLUSD",1744872990995,7.4101519,134.95,134.92,18.55106804]
["bitfinex","SOLUSD",1744872991196,7.4101519,134.95,134.92,11.59645348]
["bitfinex","SOLUSD",1744872991398,18.08685348,134.93,134.85,80.763]
["bitfinex","SOLUSD",1744872991590,11.59645348,134.92,134.88,11.59645348]
["bitfinex","SOLUSD",1744872991788,94.39645348,134.92,134.88,11.59645348]
["bitfinex","SOLUSD",1744872992809,7.41234897,134.91,134.88,11.59645348]
["bitfinex","SOLUSD",1744872993310,11.59645348,134.9,134.86,11.59645348]
["bitfinex","SOLUSD",1744872994291,11.59645348,134.88,134.85,0.063]
["bitfinex","SOLUSD",1744872995002,11.88077662,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744872995203,101.32627662,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744872997013,25.94137375,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744872997215,32.92951542,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744872999628,96.11690712,134.86,134.8,18.58459515]
["bitfinex","SOLUSD",1744872999917,18.86891829,134.84,134.8,18.58459515]
["bitfinex","SOLUSD",1744873001802,7.41674701,134.83,134.8,18.58459515]
["bitfinex","SOLUSD",1744873002823,7.41674701,134.83,134.79,18.58459515]
["bitfinex","SOLUSD",1744873003000,18.58459515,134.81,134.79,0.063]
["bitfinex","SOLUSD",1744873003404,101.66891829,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744873004226,109.08731591,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744873005204,127.73696477,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744873005519,51.56706477,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744873005820,77.56706477,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873006607,14.33282076,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873006816,14.04849762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873007017,16.02,134.82,134.79,18.58459516]
["bitfinex","SOLUSD",1744873007215,7.41786861,134.81,134.79,18.58459516]
["bitfinex","SOLUSD",1744873007416,7.41786861,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744873008421,18.86891829,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873010319,7.41798787,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744873011219,90.21798787,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744873014735,18.86891829,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873016250,26.28731591,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873017034,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873017938,7.41786495,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744873018114,26.0024601,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744873019242,11.90842225,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873020438,19.32681987,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873024030,37.97646873,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873024217,63.97646873,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873025917,19.1846583,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873026241,19.32681987,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873026443,19.1846583,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873026823,19.32681987,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873030545,7.70272076,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873031048,37.97646873,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744873031228,44.64964886,134.78,134.77,0.063]
["bitfinex","SOLUSD",1744873031425,56.55807111,134.78,134.77,0.063]
["bitfinex","SOLUSD",1744873031637,58.20427111,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873032145,11.90842225,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873032352,25.96439168,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873032353,0.28432314,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873032529,7.41894799,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873032723,53.21300837,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873032724,7.41855175,134.8,134.78,11.62409911]
["bitfinex","SOLUSD",1744873032925,90.21855175,134.8,134.78,11.62409911]
["bitfinex","SOLUSD",1744873034749,46.47178176,134.82,134.79,11.62409911]
["bitfinex","SOLUSD",1744873034750,16.02,134.82,134.79,11.62409911]
["bitfinex","SOLUSD",1744873035123,27.64409911,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873035646,35.0615858,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873036349,23.43748669,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873036722,23.43748669,134.82,134.79,11.62409911]
["bitfinex","SOLUSD",1744873036925,16.02,134.82,134.8,11.62409911]
["bitfinex","SOLUSD",1744873037143,23.43735014,134.82,134.79,11.62409911]
["bitfinex","SOLUSD",1744873037442,11.62409911,134.81,134.77,11.62409912]
["bitfinex","SOLUSD",1744873037647,11.62409911,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873037945,11.62409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873038953,7.41949844,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873039455,94.70842225,134.81,134.77,11.62409912]
["bitfinex","SOLUSD",1744873039626,7.41862046,134.8,134.78,11.62409911]
["bitfinex","SOLUSD",1744873040178,7.41862046,134.8,134.77,11.62409912]
["bitfinex","SOLUSD",1744873040831,19.04271957,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873041031,11.62409911,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873041942,11.90842225,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873043047,7.41949844,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873044659,37.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873047455,49.60166866,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873048157,37.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873049353,19.04359755,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873049554,7.41949844,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873050462,19.04359755,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873051552,7.41949844,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873051751,19.32792069,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873052454,7.70382158,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873052657,19.32792069,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873053366,19.04359755,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873055436,19.32792069,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873055637,37.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873060267,106.13911745,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873062043,98.72,134.79,134.77,11.62409912]
["bitfinex","SOLUSD",1744873062271,7.41729713,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873062470,7.41729713,134.82,134.79,11.62409911]
["bitfinex","SOLUSD",1744873063557,19.04139624,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873063759,11.62409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873063953,90.35913596,134.83,134.78,11.62409911]
["bitfinex","SOLUSD",1744873064158,7.41697439,134.83,134.81,11.62409911]
["bitfinex","SOLUSD",1744873064947,7.41697439,134.83,134.8,11.62409911]
["bitfinex","SOLUSD",1744873065777,19.0410735,134.83,134.79,11.62409911]
["bitfinex","SOLUSD",1744873066468,7.41697439,134.83,134.8,11.62409911]
["bitfinex","SOLUSD",1744873067370,0.28432314,134.83,134.8,11.62409911]
["bitfinex","SOLUSD",1744873068170,0.28432314,134.83,134.79,11.62409911]
["bitfinex","SOLUSD",1744873068569,11.90842225,134.83,134.79,11.62409911]
["bitfinex","SOLUSD",1744873068764,11.62409911,134.82,134.78,11.62409911]
["bitfinex","SOLUSD",1744873069084,94.70842225,134.81,134.77,11.62409912]
["bitfinex","SOLUSD",1744873069263,83.08432314,134.81,134.78,11.62409911]
["bitfinex","SOLUSD",1744873069569,82.8,134.81,134.78,11.62409911]
["bitfinex","SOLUSD",1744873069766,90.21793766,134.81,134.77,11.62409912]
["bitfinex","SOLUSD",1744873070263,101.84203677,134.81,134.77,1e-08]
["bitfinex","SOLUSD",1744873070472,94.70842225,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873070664,11.62409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873070961,94.42409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873071856,7.41949844,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873072381,82.8,134.79,134.77,11.62409912]
["bitfinex","SOLUSD",1744873072778,82.8,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873073181,82.8,134.79,134.77,11.62409912]
["bitfinex","SOLUSD",1744873073474,82.8,134.79,134.78,11.62409911]
["bitfinex","SOLUSD",1744873074057,98.72,134.84,134.78,11.62409911]
["bitfinex","SOLUSD",1744873074257,98.72,134.84,134.81,11.62409911]
["bitfinex","SOLUSD",1744873074563,98.72,134.84,134.8,11.62409911]
["bitfinex","SOLUSD",1744873074878,110.34409911,134.84,134.8,11.62409911]
["bitfinex","SOLUSD",1744873075379,11.62409911,134.83,134.77,33.4199351]
["bitfinex","SOLUSD",1744873075577,11.62409911,134.83,134.79,11.62409911]
["bitfinex","SOLUSD",1744873076464,0.28432314,134.83,134.8,11.62409911]
["bitfinex","SOLUSD",1744873076668,83.08432314,134.83,134.8,11.62409911]
["bitfinex","SOLUSD",1744873077001,94.70842225,134.83,134.79,11.62409911]
["bitfinex","SOLUSD",1744873077153,94.70842225,134.83,134.77,1e-08]
["bitfinex","SOLUSD",1744873077483,19.04267459,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873077704,7.41857548,134.8,134.77,11.62409912]
["bitfinex","SOLUSD",1744873078490,106.13654772,134.84,134.79,11.62409911]
["bitfinex","SOLUSD",1744873078662,106.13654772,134.84,134.82,11.62409911]
["bitfinex","SOLUSD",1744873078863,106.13654772,134.84,134.81,11.62409911]
["bitfinex","SOLUSD",1744873079063,117.76064683,134.84,134.8,11.62409911]
["bitfinex","SOLUSD",1744873079674,11.62409911,134.81,134.77,1e-08]
["bitfinex","SOLUSD",1744873079878,11.62409911,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873081286,11.62409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873081490,11.90842225,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873081799,7.41894799,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873083695,7.41846543,134.8,134.77,1e-08]
["bitfinex","SOLUSD",1744873083985,11.62409911,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744873084159,11.62409911,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873084874,11.90842225,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873085594,37.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873086768,19.32792069,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873087693,37.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873087892,63.97756955,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873088091,75.60166866,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744873088297,44.64964886,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744873088466,56.55807111,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744873088784,62.33941327,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1744873088967,46.47807111,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744873089163,48.02897111,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744873089995,55.45067216,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1744873094298,55.45067216,134.74,134.69,0.063]
["bitfinex","SOLUSD",1744873094299,18.64964886,134.71,134.69,0.063]
["bitfinex","SOLUSD",1744873094601,110.4858803,134.74,134.69,0.063]
["bitfinex","SOLUSD",1744873094602,150.98217022,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873094788,127.733972,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873095096,150.98217022,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873095300,159.02187022,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873095884,1.0,134.73,134.69,1e-08]
["bitfinex","SOLUSD",1744873095885,1.6417,134.73,134.69,1e-08]
["bitfinex","SOLUSD",1744873096105,25.44380016,134.74,134.69,11.62409912]
["bitfinex","SOLUSD",1744873096293,7.42226087,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873096511,7.42226087,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873096809,0.28432314,134.72,134.69,11.62409912]
["bitfinex","SOLUSD",1744873097399,0.28432314,134.72,134.7,11.62409911]
["bitfinex","SOLUSD",1744873097807,0.28432314,134.72,134.69,11.62409912]
["bitfinex","SOLUSD",1744873098013,15.92,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873100513,27.54409911,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873101519,15.92,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873102211,106.14226182,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873102399,117.76636093,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873102725,106.14226182,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873102901,82.8,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873103097,98.72,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873103303,82.8,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873106194,90.22229631,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873107726,90.22229631,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873109112,90.22229631,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873109993,82.8,134.73,134.7,11.62409911]
["bitfinex","SOLUSD",1744873111322,82.8,134.73,134.69,1e-08]
["bitfinex","SOLUSD",1744873111323,15.92,134.74,134.72,11.62409911]
["bitfinex","SOLUSD",1744873111624,15.92,134.74,134.73,11.62409911]
["bitfinex","SOLUSD",1744873111808,15.92,134.74,134.72,11.62409911]
["bitfinex","SOLUSD",1744873112717,15.92,134.74,134.71,11.62409911]
["bitfinex","SOLUSD",1744873114625,84.4417,134.77,134.73,11.62409911]
["bitfinex","SOLUSD",1744873114918,0.03,134.79,134.76,23.24819822]
["bitfinex","SOLUSD",1744873115110,0.03,134.79,134.78,11.62409911]
["bitfinex","SOLUSD",1744873116198,0.03,134.79,134.78,19.04359755]
["bitfinex","SOLUSD",1744873116920,0.03,134.79,134.76,37.62409911]
["bitfinex","SOLUSD",1744873117127,0.03,134.79,134.75,26.0]
["bitfinex","SOLUSD",1744873117304,0.03,134.79,134.78,11.62409911]
["bitfinex","SOLUSD",1744873118926,0.03,134.79,134.78,19.04359755]
["bitfinex","SOLUSD",1744873119221,0.03,134.79,134.78,11.62409911]
["bitfinex","SOLUSD",1744873119621,0.03,134.79,134.77,11.62409911]
["bitfinex","SOLUSD",1744873119926,0.03,134.79,134.78,11.62409911]
["bitfinex","SOLUSD",1744873120112,0.03,134.79,134.75,33.42104428]
["bitfinex","SOLUSD",1744873120309,0.03,134.79,134.76,11.62409911]
["bitfinex","SOLUSD",1744873121221,0.03,134.79,134.72,1.2742]
["bitfinex","SOLUSD",1744873121222,11.62409911,134.78,134.72,1.2742]
["bitfinex","SOLUSD",1744873121531,11.62409911,134.78,134.74,11.62409911]
["bitfinex","SOLUSD",1744873122425,19.04396017,134.78,134.74,11.62409911]
["bitfinex","SOLUSD",1744873122830,19.04396017,134.78,134.71,7.4231457]
["bitfinex","SOLUSD",1744873122998,19.04396017,134.78,134.74,11.62409911]
["bitfinex","SOLUSD",1744873123398,11.62409911,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744873123728,11.90842225,134.74,134.69,1e-08]
["bitfinex","SOLUSD",1744873123921,11.62409911,134.74,134.7,11.62409911]
["bitfinex","SOLUSD",1744873124297,19.0460446,134.74,134.69,1e-08]
["bitfinex","SOLUSD",1744873124531,11.62409911,134.73,134.69,11.62409912]
["bitfinex","SOLUSD",1744873126024,94.42409911,134.73,134.69,1e-08]
["bitfinex","SOLUSD",1744873126326,11.62409911,134.72,134.69,1e-08]
["bitfinex","SOLUSD",1744873126518,7.42335387,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1744873126725,19.04745298,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1744873127535,7.42335387,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1744873127712,30.55807111,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873127912,42.18217022,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873128432,49.60607519,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744873129238,0.28432314,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744873129533,11.90842225,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744873129833,27.82842225,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744873130031,46.47807111,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744873130336,46.47807111,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744873130337,18.64964886,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744873130634,37.98638785,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744873130830,19.33673899,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744873131040,0.28432314,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744873131227,37.59256871,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744873131740,18.94291985,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744873132810,26.37289235,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744873134440,18.933972,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873134645,56.25116542,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873134937,37.59256871,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873135336,34.86291985,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873136232,72.17116542,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873136439,79.60169001,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873136937,60.9430933,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873137943,23.35052459,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873138238,23.34956797,134.6,134.57,18.65859672]
["bitfinex","SOLUSD",1744873139137,146.02014182,134.63,134.57,18.65859672]
["bitfinex","SOLUSD",1744873139138,23.34870302,134.62,134.58,18.65859671]
["bitfinex","SOLUSD",1744873139338,42.00729973,134.62,134.58,18.65859671]
["bitfinex","SOLUSD",1744873140269,15.92,134.62,134.61,18.65859671]
["bitfinex","SOLUSD",1744873140445,18.65859671,134.66,134.61,18.65859671]
["bitfinex","SOLUSD",1744873140743,7.42667455,134.65,134.62,18.65859671]
["bitfinex","SOLUSD",1744873142145,7.42667455,134.65,134.61,18.65859671]
["bitfinex","SOLUSD",1744873142330,26.08527126,134.65,134.6,18.65859671]
["bitfinex","SOLUSD",1744873143143,26.08527126,134.65,134.58,7.430388]
["bitfinex","SOLUSD",1744873143349,26.08527126,134.65,134.61,18.65859671]
["bitfinex","SOLUSD",1744873147053,7.42667455,134.65,134.62,18.65859671]
["bitfinex","SOLUSD",1744873147749,23.3461704,134.66,134.62,18.65859671]
["bitfinex","SOLUSD",1744873148251,23.3461704,134.66,134.63,18.65859671]
["bitfinex","SOLUSD",1744873148545,103.37671985,134.67,134.6,33.42930266]
["bitfinex","SOLUSD",1744873148546,82.8,134.67,134.64,18.65859671]
["bitfinex","SOLUSD",1744873148746,257.76372848,134.68,134.64,18.65859671]
["bitfinex","SOLUSD",1744873149044,7.4261102,134.66,134.62,18.65859671]
["bitfinex","SOLUSD",1744873149751,26.08470691,134.66,134.62,18.65859671]
["bitfinex","SOLUSD",1744873150257,18.65859671,134.65,134.6,44.65859671]
["bitfinex","SOLUSD",1744873150427,18.65859671,134.64,134.6,44.65859671]
["bitfinex","SOLUSD",1744873150629,82.8,134.65,134.61,18.65859671]
["bitfinex","SOLUSD",1744873151149,90.22721022,134.65,134.61,11.6482243]
["bitfinex","SOLUSD",1744873152053,101.87543452,134.65,134.61,11.6482243]
["bitfinex","SOLUSD",1744873152346,11.6482243,134.63,134.59,37.6482243]
["bitfinex","SOLUSD",1744873152561,11.6482243,134.62,134.57,11.64822431]
["bitfinex","SOLUSD",1744873152747,11.6482243,134.59,134.57,1e-08]
["bitfinex","SOLUSD",1744873152926,94.73254744,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873153254,102.16307203,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873155262,90.51484773,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873155452,109.17526444,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873156632,90.51484773,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873156831,109.17526444,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873157454,127.8249133,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873157640,146.48533001,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873157840,154.44223001,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873158044,71.64223001,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873160644,34.33216444,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873161031,34.19000287,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873161450,34.33216444,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873165559,9.23024773,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873165755,27.89066444,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744873166849,27.89066444,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744873166850,18.933972,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744873167046,37.59438871,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744873167241,37.59438871,134.56,134.54,1e-08]
["bitfinex","SOLUSD",1744873167242,18.933972,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873167441,60.94657005,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873167856,143.74657005,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873169861,125.09692119,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873170061,143.46224691,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873170439,143.74657005,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873172763,60.94657005,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873175062,23.35218134,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873178670,35.30095458,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873178970,53.95060344,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873181367,35.15879301,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873182660,35.30095458,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744873183273,35.30095458,134.55,134.5,11.6644501]
["bitfinex","SOLUSD",1744873183572,11.6644501,134.54,134.5,11.6644501]
["bitfinex","SOLUSD",1744873184469,11.6644501,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873185664,7.43328625,134.53,134.5,11.6644501]
["bitfinex","SOLUSD",1744873186758,7.43294883,134.54,134.51,11.6644501]
["bitfinex","SOLUSD",1744873186957,7.43294883,134.54,134.49,7.43545641]
["bitfinex","SOLUSD",1744873186958,7.43294883,134.54,134.52,11.6644501]
["bitfinex","SOLUSD",1744873187258,15.92,134.55,134.53,11.6644501]
["bitfinex","SOLUSD",1744873187447,7.43124982,134.57,134.54,11.6644501]
["bitfinex","SOLUSD",1744873187652,7.43124982,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873188741,19.09569992,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873188945,7.43124982,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873190363,7.43124982,134.57,134.54,11.6644501]
["bitfinex","SOLUSD",1744873192070,7.43124982,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873192467,7.43124982,134.57,134.54,11.6644501]
["bitfinex","SOLUSD",1744873193170,7.43124982,134.57,134.51,31.1173]
["bitfinex","SOLUSD",1744873193369,11.6644501,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744873193560,11.6644501,134.56,134.52,11.6644501]
["bitfinex","SOLUSD",1744873193762,11.6644501,134.54,134.47,5.1173]
["bitfinex","SOLUSD",1744873193957,11.6644501,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873194862,19.09825217,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873195361,11.6644501,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744873195668,19.09825217,134.53,134.48,37.6644501]
["bitfinex","SOLUSD",1744873196050,7.43380207,134.53,134.5,11.6644501]
["bitfinex","SOLUSD",1744873196760,7.43380207,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873196957,19.09825217,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873197152,11.6644501,134.52,134.48,37.6644501]
["bitfinex","SOLUSD",1744873197759,11.6644501,134.52,134.49,2.71188538]
["bitfinex","SOLUSD",1744873198975,11.6644501,134.52,134.48,37.6644501]
["bitfinex","SOLUSD",1744873199282,37.6644501,134.49,134.44,0.03]
["bitfinex","SOLUSD",1744873199459,11.6644501,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744873199776,11.94877324,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744873199976,11.6644501,134.46,134.44,0.03]
["bitfinex","SOLUSD",1744873200168,15.92,134.48,134.45,11.6644501]
["bitfinex","SOLUSD",1744873200375,13.75644756,134.52,134.47,11.6644501]
["bitfinex","SOLUSD",1744873200564,7.43414756,134.52,134.49,11.6644501]
["bitfinex","SOLUSD",1744873200760,19.09859766,134.52,134.48,11.6644501]
["bitfinex","SOLUSD",1744873201152,19.09859766,134.52,134.47,11.6644501]
["bitfinex","SOLUSD",1744873201352,7.43414756,134.52,134.48,11.6644501]
["bitfinex","SOLUSD",1744873201561,19.09859766,134.52,134.48,11.6644501]
["bitfinex","SOLUSD",1744873202064,11.94877324,134.5,134.44,0.03]
["bitfinex","SOLUSD",1744873202262,11.6644501,134.47,134.44,0.03]
["bitfinex","SOLUSD",1744873202470,94.4644501,134.49,134.45,11.6644501]
["bitfinex","SOLUSD",1744873202679,94.4644501,134.49,134.44,11.6944501]
["bitfinex","SOLUSD",1744873202680,11.6644501,134.48,134.44,11.6944501]
["bitfinex","SOLUSD",1744873202867,74.85238891,134.52,134.44,11.6944501]
["bitfinex","SOLUSD",1744873202868,90.23414756,134.52,134.47,11.6644501]
["bitfinex","SOLUSD",1744873203055,82.8,134.52,134.5,11.6644501]
["bitfinex","SOLUSD",1744873203255,7.43331145,134.53,134.5,11.6644501]
["bitfinex","SOLUSD",1744873203559,7.43331145,134.53,134.49,11.6644501]
["bitfinex","SOLUSD",1744873204077,82.8,134.54,134.5,11.6644501]
["bitfinex","SOLUSD",1744873204479,15.92,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873204667,27.5844501,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873204867,15.92,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873205063,27.5844501,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873205301,35.01568149,134.57,134.53,11.6644501]
["bitfinex","SOLUSD",1744873205483,11.6644501,134.56,134.51,11.6644501]
["bitfinex","SOLUSD",1744873205782,11.6644501,134.54,134.5,11.6644501]
["bitfinex","SOLUSD",1744873205967,11.6644501,134.53,134.46,1.2742]
["bitfinex","SOLUSD",1744873206170,11.6644501,134.52,134.48,11.6644501]
["bitfinex","SOLUSD",1744873207282,26.10827223,134.52,134.47,18.67393474]
["bitfinex","SOLUSD",1744873208265,18.67393474,134.5,134.44,18.67964886]
["bitfinex","SOLUSD",1744873208467,18.67393474,134.5,134.46,18.67393474]
["bitfinex","SOLUSD",1744873208672,18.67393474,134.51,134.46,18.67393474]
["bitfinex","SOLUSD",1744873208869,42.02827223,134.52,134.47,18.67393474]
["bitfinex","SOLUSD",1744873209083,26.0,134.49,134.47,18.67393474]
["bitfinex","SOLUSD",1744873209281,6.4579,134.51,134.46,18.67393474]
["bitfinex","SOLUSD",1744873209589,25.13183474,134.51,134.46,18.67393474]
["bitfinex","SOLUSD",1744873209889,34.59393474,134.52,134.48,18.67393474]
["bitfinex","SOLUSD",1744873210087,34.59393474,134.52,134.47,18.67393474]
["bitfinex","SOLUSD",1744873210390,15.92,134.52,134.48,18.67393474]
["bitfinex","SOLUSD",1744873210593,34.59393474,134.52,134.47,18.67393474]
["bitfinex","SOLUSD",1744873210763,18.67393474,134.51,134.47,18.67393474]
["bitfinex","SOLUSD",1744873211081,7.43454083,134.51,134.47,18.67393474]
["bitfinex","SOLUSD",1744873211281,18.67393474,134.5,134.46,18.67393474]
["bitfinex","SOLUSD",1744873211683,18.67393474,134.5,134.45,18.67393474]
["bitfinex","SOLUSD",1744873212690,108.90847557,134.51,134.46,18.67393474]
["bitfinex","SOLUSD",1744873212896,108.90847557,134.51,134.47,18.67393474]
["bitfinex","SOLUSD",1744873213768,90.23454083,134.51,134.47,18.67393474]
["bitfinex","SOLUSD",1744873214787,108.90847557,134.51,134.45,7.43767322]
["bitfinex","SOLUSD",1744873215084,18.67393474,134.48,134.44,18.70393474]
["bitfinex","SOLUSD",1744873215263,18.67393474,134.48,134.44,0.03]
["bitfinex","SOLUSD",1744873215658,18.67393474,134.47,134.44,0.03]
["bitfinex","SOLUSD",1744873215869,18.67393474,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744873216275,18.95825788,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744873216491,26.28432314,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744873216695,44.95825788,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744873217070,52.3981805,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744873217478,72.61821524,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744873217783,91.2678641,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744873217979,53.9442805,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744873218367,91.2678641,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744873218592,0.28432314,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873218780,18.67393474,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873219168,7.44269127,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873219473,18.67393474,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873219668,26.11662601,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873220602,7.44269127,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873220770,7.44158356,134.38,134.34,0.03]
["bitfinex","SOLUSD",1744873221090,7.44008715,134.41,134.37,18.67393474]
["bitfinex","SOLUSD",1744873221298,26.11402189,134.41,134.37,18.67393474]
["bitfinex","SOLUSD",1744873221467,18.67393474,134.4,134.34,0.03]
["bitfinex","SOLUSD",1744873221667,26.11402189,134.41,134.37,18.67393474]
["bitfinex","SOLUSD",1744873221869,7.43945553,134.42,134.39,18.67393474]
["bitfinex","SOLUSD",1744873222119,26.11339027,134.42,134.38,18.67393474]
["bitfinex","SOLUSD",1744873222286,26.11339027,134.42,134.34,26.14770803]
["bitfinex","SOLUSD",1744873222287,18.67393474,134.4,134.34,0.03]
["bitfinex","SOLUSD",1744873222478,18.67393474,134.4,134.36,18.67393474]
["bitfinex","SOLUSD",1744873222810,18.67393474,134.41,134.37,18.67393474]
["bitfinex","SOLUSD",1744873223004,33.43898993,134.43,134.38,18.67393474]
["bitfinex","SOLUSD",1744873223204,52.11292467,134.43,134.38,18.67393474]
["bitfinex","SOLUSD",1744873223705,6.1985,134.44,134.41,18.67393474]
["bitfinex","SOLUSD",1744873223880,15.94,134.46,134.43,18.67393474]
["bitfinex","SOLUSD",1744873224076,15.94,134.46,134.44,18.67393474]
["bitfinex","SOLUSD",1744873224895,82.863,134.47,134.44,18.67393474]
["bitfinex","SOLUSD",1744873225880,0.063,134.47,134.46,18.67393474]
["bitfinex","SOLUSD",1744873228510,0.063,134.47,134.44,18.67393474]
["bitfinex","SOLUSD",1744873228703,0.063,134.47,134.46,18.67393474]
["bitfinex","SOLUSD",1744873229299,0.063,134.47,134.42,34.56964886]
["bitfinex","SOLUSD",1744873229489,0.063,134.47,134.44,18.67393474]
["bitfinex","SOLUSD",1744873229693,19.02125788,134.47,134.42,18.67393474]
["bitfinex","SOLUSD",1744873230201,19.02125788,134.47,134.39,18.64964886]
["bitfinex","SOLUSD",1744873230202,19.02125788,134.47,134.43,18.67393474]
["bitfinex","SOLUSD",1744873231112,7.43715603,134.46,134.43,18.67393474]
["bitfinex","SOLUSD",1744873231315,0.063,134.47,134.45,18.67393474]
["bitfinex","SOLUSD",1744873231689,7.49968422,134.47,134.44,18.67393474]
["bitfinex","SOLUSD",1744873235210,26.17361896,134.47,134.43,18.67393474]
["bitfinex","SOLUSD",1744873235611,18.67393474,134.45,134.38,41.92]
["bitfinex","SOLUSD",1744873235913,101.47393474,134.45,134.41,18.67393474]
["bitfinex","SOLUSD",1744873236096,82.8,134.45,134.41,18.67393474]
["bitfinex","SOLUSD",1744873237515,7.43826242,134.44,134.41,18.67393474]
["bitfinex","SOLUSD",1744873237894,7.43826242,134.44,134.42,18.67393474]
["bitfinex","SOLUSD",1744873238417,7.43826242,134.44,134.43,18.67393474]
["bitfinex","SOLUSD",1744873239495,7.43826242,134.44,134.42,18.67393474]
["bitfinex","SOLUSD",1744873240604,7.43826242,134.44,134.38,33.44137291]
["bitfinex","SOLUSD",1744873240814,7.43826242,134.44,134.38,26.0]
["bitfinex","SOLUSD",1744873241119,26.11219716,134.44,134.4,18.67393474]
["bitfinex","SOLUSD",1744873242425,26.11219716,134.44,134.37,18.64964886]
["bitfinex","SOLUSD",1744873242802,18.67393474,134.43,134.39,18.67393474]
["bitfinex","SOLUSD",1744873243229,18.67393474,134.42,134.38,18.67393474]
["bitfinex","SOLUSD",1744873243531,18.67393474,134.43,134.39,18.67393474]
["bitfinex","SOLUSD",1744873245029,7.43936914,134.42,134.38,18.67393474]
["bitfinex","SOLUSD",1744873245219,18.67393474,134.39,134.34,0.03]
["bitfinex","SOLUSD",1744873245419,18.67393474,134.38,134.34,18.70393474]
["bitfinex","SOLUSD",1744873245924,18.67393474,134.38,134.34,0.03]
["bitfinex","SOLUSD",1744873246131,18.67393474,134.38,134.34,18.70393474]
["bitfinex","SOLUSD",1744873246502,18.95825788,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873247130,7.44269127,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873247424,7.44269127,134.36,134.34,11.72867385]
["bitfinex","SOLUSD",1744873247630,90.24226567,134.37,134.35,11.69867385]
["bitfinex","SOLUSD",1744873247824,11.98299699,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873248703,0.28432314,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873248908,90.24226567,134.37,134.34,11.72867385]
["bitfinex","SOLUSD",1744873249221,108.95869046,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873250412,19.00074793,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873251005,0.28432314,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873251308,7.44324525,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873251633,90.24280369,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873253434,7.44217894,134.37,134.35,18.71642479]
["bitfinex","SOLUSD",1744873253729,7.44217894,134.37,134.34,18.74642479]
["bitfinex","SOLUSD",1744873256225,7.44217894,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873256638,26.15860373,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744873256819,19.00074793,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744873257718,101.80074793,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873257925,109.24399318,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744873258324,90.76182314,134.34,134.28,0.03]
["bitfinex","SOLUSD",1744873258521,18.71642479,134.31,134.28,0.03]
["bitfinex","SOLUSD",1744873260045,7.44601638,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873260215,26.16244117,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873260542,7.44601638,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873260748,26.16244117,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873261922,7.44601638,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873262843,26.16244117,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873263425,18.71642479,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744873263748,26.16244117,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873263933,7.44601638,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873264120,7.44601638,134.3,134.28,18.74642479]
["bitfinex","SOLUSD",1744873265547,19.00074793,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744873265725,108.96188678,134.31,134.28,0.03]
["bitfinex","SOLUSD",1744873266220,90.24546199,134.31,134.28,18.74642479]
["bitfinex","SOLUSD",1744873269048,19.00074793,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744873269220,18.71642479,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744873269431,7.44657085,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744873272150,19.44192137,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744873274636,53.20282137,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873274952,41.49179399,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873275160,7.44657085,134.29,134.28,11.71102739]
["bitfinex","SOLUSD",1744873275453,7.44657085,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873276556,11.99535052,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873276743,37.99535052,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873277758,45.44192137,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873279957,64.09157023,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873280633,45.44192137,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873280833,45.59589045,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873281747,7.88486307,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873281946,7.60053993,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873283653,19.59589045,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873284052,7.88486307,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873285657,19.59589045,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873287251,7.88486307,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873287457,19.59589045,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873288363,45.59589045,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873288541,64.24553931,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873290472,75.95656669,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873291145,49.95656669,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744873291349,62.73609938,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744873291549,51.53413056,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744873292164,70.18377942,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744873292539,51.53413056,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744873292954,0.28432314,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873293158,11.71102738,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873293663,7.73422256,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873294042,19.44524994,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873294243,45.44524994,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873294942,33.44989942,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873295473,45.44524994,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873298366,90.24955937,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744873298671,101.96058675,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744873300974,0.15516426,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873301674,0.15516426,134.23,134.22,11.74102738]
["bitfinex","SOLUSD",1744873302774,0.15516426,134.23,134.22,19.19148185]
["bitfinex","SOLUSD",1744873303773,0.15516426,134.23,134.22,30.90250923]
["bitfinex","SOLUSD",1744873304670,0.15516426,134.23,134.22,49.55215809]
["bitfinex","SOLUSD",1744873305063,0.15516426,134.23,134.22,52.26653698]
["bitfinex","SOLUSD",1744873307972,0.14812636,134.32,134.28,18.64964886]
["bitfinex","SOLUSD",1744873308160,0.14812636,134.32,134.31,30.36067624]
["bitfinex","SOLUSD",1744873308877,0.14812636,134.32,134.31,33.07505513]
["bitfinex","SOLUSD",1744873309264,0.14812636,134.32,134.31,40.52051712]
["bitfinex","SOLUSD",1744873309665,0.14812636,134.32,134.31,21.87086826]
["bitfinex","SOLUSD",1744873310363,0.14812636,134.32,134.31,19.15648937]
["bitfinex","SOLUSD",1744873311581,0.14812636,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1744873311877,0.14812636,134.32,134.31,19.15648937]
["bitfinex","SOLUSD",1744873312769,0.14812636,134.32,134.31,37.80613823]
["bitfinex","SOLUSD",1744873313281,1e-08,134.32,134.31,37.80613823]
["bitfinex","SOLUSD",1744873313478,0.063,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1744873313657,0.063,134.38,134.34,42.07170362]
["bitfinex","SOLUSD",1744873313979,0.063,134.38,134.37,11.71102738]
["bitfinex","SOLUSD",1744873314965,0.063,134.38,134.37,19.15316476]
["bitfinex","SOLUSD",1744873315176,0.063,134.38,134.37,37.80281362]
["bitfinex","SOLUSD",1744873316477,0.063,134.38,134.37,19.15316476]
["bitfinex","SOLUSD",1744873323094,0.063,134.38,134.36,11.71102738]
["bitfinex","SOLUSD",1744873323277,0.063,134.38,134.37,11.71102738]
["bitfinex","SOLUSD",1744873324480,0.063,134.38,134.37,19.15316476]
["bitfinex","SOLUSD",1744873325288,0.063,134.41,134.4,23.42205476]
["bitfinex","SOLUSD",1744873325788,0.063,134.41,134.4,11.71102738]
["bitfinex","SOLUSD",1744873326588,0.063,134.41,134.4,19.15150357]
["bitfinex","SOLUSD",1744873329494,0.063,134.41,134.4,11.71102738]
["bitfinex","SOLUSD",1744873329799,0.063,134.41,134.39,11.71102738]
["bitfinex","SOLUSD",1744873330386,0.063,134.41,134.38,11.71102738]
["bitfinex","SOLUSD",1744873330582,0.063,134.41,134.34,30.31988533]
["bitfinex","SOLUSD",1744873330583,11.77402738,134.41,134.37,11.71102738]
["bitfinex","SOLUSD",1744873331313,19.21417874,134.41,134.36,11.71102738]
["bitfinex","SOLUSD",1744873332202,13.33492738,134.4,134.36,11.71102738]
["bitfinex","SOLUSD",1744873332414,11.71102738,134.39,134.31,232.1]
["bitfinex","SOLUSD",1744873332696,94.51102738,134.39,134.34,11.71102738]
["bitfinex","SOLUSD",1744873332919,11.71102738,134.37,134.33,11.71102738]
["bitfinex","SOLUSD",1744873333090,101.01715052,134.38,134.33,11.71102738]
["bitfinex","SOLUSD",1744873333297,101.01715052,134.38,134.34,11.71102738]
["bitfinex","SOLUSD",1744873334601,108.45893262,134.38,134.34,11.71102738]
["bitfinex","SOLUSD",1744873336094,108.45893262,134.38,134.31,7.44546199]
["bitfinex","SOLUSD",1744873336280,108.45893262,134.38,134.34,11.71102738]
["bitfinex","SOLUSD",1744873336602,89.0218,134.38,134.35,11.71102738]
["bitfinex","SOLUSD",1744873336809,89.0218,134.38,134.36,11.71102738]
["bitfinex","SOLUSD",1744873336996,89.0218,134.38,134.35,11.71102738]
["bitfinex","SOLUSD",1744873338075,96.46345469,134.38,134.32,7.44490768]
["bitfinex","SOLUSD",1744873338279,108.17448207,134.38,134.33,11.71102738]
["bitfinex","SOLUSD",1744873338900,11.71102738,134.37,134.33,11.71102738]
["bitfinex","SOLUSD",1744873339311,19.15342691,134.37,134.33,11.71102738]
["bitfinex","SOLUSD",1744873339802,82.8,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873340009,94.79535052,134.36,134.32,11.71102738]
["bitfinex","SOLUSD",1744873340182,94.79535052,134.36,134.3,7.44564373]
["bitfinex","SOLUSD",1744873340183,94.79535052,134.36,134.31,11.71102738]
["bitfinex","SOLUSD",1744873341110,90.5274372,134.36,134.32,11.71102738]
["bitfinex","SOLUSD",1744873341309,82.8,134.36,134.34,11.71102738]
["bitfinex","SOLUSD",1744873341514,115.30612314,134.38,134.35,11.71102738]
["bitfinex","SOLUSD",1744873342496,122.74784777,134.38,134.35,11.71102738]
["bitfinex","SOLUSD",1744873342911,0.28432314,134.37,134.32,7.44474158]
["bitfinex","SOLUSD",1744873343109,0.28432314,134.37,134.33,11.71102738]
["bitfinex","SOLUSD",1744873343310,11.71102738,134.36,134.32,11.71102738]
["bitfinex","SOLUSD",1744873343617,0.28432314,134.37,134.23,1.2742]
["bitfinex","SOLUSD",1744873343618,26.0,134.32,134.23,1.2742]
["bitfinex","SOLUSD",1744873343805,1.5015,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1744873343993,0.28432314,134.29,134.23,7.44989942]
["bitfinex","SOLUSD",1744873344177,0.28432314,134.29,134.26,11.71102738]
["bitfinex","SOLUSD",1744873344379,13.21252738,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1744873344380,1.5015,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1744873344578,1.5015,134.3,134.23,26.07464798]
["bitfinex","SOLUSD",1744873344824,1.5015,134.3,134.29,11.71102738]
["bitfinex","SOLUSD",1744873344987,6.6224,134.34,134.29,11.71102738]
["bitfinex","SOLUSD",1744873345197,0.28432314,134.33,134.3,11.71102738]
["bitfinex","SOLUSD",1744873346116,0.28432314,134.33,134.29,11.71102738]
["bitfinex","SOLUSD",1744873347100,0.28432314,134.31,134.27,11.71102738]
["bitfinex","SOLUSD",1744873347306,11.99535052,134.31,134.26,11.71102738]
["bitfinex","SOLUSD",1744873347492,11.71102738,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873348015,26.0,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873348195,90.38706612,134.33,134.3,11.71102738]
["bitfinex","SOLUSD",1744873348395,7.58706612,134.33,134.3,11.71102738]
["bitfinex","SOLUSD",1744873349199,7.58706612,134.33,134.29,11.71102738]
["bitfinex","SOLUSD",1744873350086,11.99535052,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873350286,11.99535052,134.3,134.23,23.34989942]
["bitfinex","SOLUSD",1744873350511,11.99535052,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873350706,7.7304765,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873351017,7.73042015,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873351515,82.8,134.33,134.29,11.71102738]
["bitfinex","SOLUSD",1744873351698,82.8,134.33,134.32,11.71102738]
["bitfinex","SOLUSD",1744873352105,1.5886,134.35,134.32,11.71102738]
["bitfinex","SOLUSD",1744873352418,1.5886,134.35,134.34,11.71102738]
["bitfinex","SOLUSD",1744873353420,1.5886,134.35,134.31,7.44534884]
["bitfinex","SOLUSD",1744873353614,1.5886,134.35,134.33,11.71102738]
["bitfinex","SOLUSD",1744873353922,82.8,134.37,134.34,11.71102738]
["bitfinex","SOLUSD",1744873354102,90.2422134,134.37,134.34,11.71102738]
["bitfinex","SOLUSD",1744873354502,82.8,134.37,134.35,11.71102738]
["bitfinex","SOLUSD",1744873355106,6.0721,134.38,134.36,11.71102738]
["bitfinex","SOLUSD",1744873355439,1.6429,134.39,134.37,11.71102738]
["bitfinex","SOLUSD",1744873355620,1.6429,134.39,134.38,11.71102738]
["bitfinex","SOLUSD",1744873355819,0.063,134.41,134.38,11.71102738]
["bitfinex","SOLUSD",1744873356393,0.063,134.41,134.36,7.44257594]
["bitfinex","SOLUSD",1744873356594,0.063,134.41,134.38,11.71102738]
["bitfinex","SOLUSD",1744873358016,0.28432314,134.38,134.34,11.71102738]
["bitfinex","SOLUSD",1744873358221,11.71102738,134.37,134.33,27.63102738]
["bitfinex","SOLUSD",1744873358425,0.28432314,134.36,134.3,7.44586484]
["bitfinex","SOLUSD",1744873358720,7.8008,134.36,134.31,11.71102738]
["bitfinex","SOLUSD",1744873358894,19.51182738,134.36,134.31,11.71102738]
["bitfinex","SOLUSD",1744873359089,18.933972,134.35,134.23,20.89765192]
["bitfinex","SOLUSD",1744873359301,11.71102738,134.32,134.27,11.71102738]
["bitfinex","SOLUSD",1744873359525,26.28432314,134.35,134.29,11.71102738]
["bitfinex","SOLUSD",1744873359722,26.28432314,134.35,134.31,11.71102738]
["bitfinex","SOLUSD",1744873359907,7.8008,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873360115,7.8008,134.36,134.34,11.71102738]
["bitfinex","SOLUSD",1744873360312,7.8008,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873361133,7.8008,134.36,134.29,7.44657085]
["bitfinex","SOLUSD",1744873361304,7.8008,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873361707,15.24354217,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873362411,37.85318895,134.34,134.28,11.71102738]
["bitfinex","SOLUSD",1744873362725,0.28432314,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873363220,11.99535052,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873363428,7.44546199,134.31,134.28,11.71102738]
["bitfinex","SOLUSD",1744873363625,19.15648937,134.31,134.26,11.71102738]
["bitfinex","SOLUSD",1744873364011,7.44546199,134.31,134.27,11.71102738]
["bitfinex","SOLUSD",1744873364231,7.44546199,134.31,134.28,11.71102738]
["bitfinex","SOLUSD",1744873365129,7.44546199,134.31,134.24,7.44890435]
["bitfinex","SOLUSD",1744873365452,0.28432314,134.3,134.23,7.44978022]
["bitfinex","SOLUSD",1744873365732,0.28432314,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873366530,7.44657085,134.29,134.26,11.71102738]
["bitfinex","SOLUSD",1744873366832,0.28432314,134.27,134.24,11.71102738]
["bitfinex","SOLUSD",1744873368239,7.73231061,134.27,134.24,11.71102738]
["bitfinex","SOLUSD",1744873368534,7.73231061,134.27,134.22,26.03]
["bitfinex","SOLUSD",1744873368535,82.8,134.28,134.26,11.71102738]
["bitfinex","SOLUSD",1744873368713,90.24717263,134.28,134.26,11.71102738]
["bitfinex","SOLUSD",1744873369034,90.24717263,134.28,134.25,11.71102738]
["bitfinex","SOLUSD",1744873370541,82.8,134.28,134.26,11.71102738]
["bitfinex","SOLUSD",1744873370844,83.08432314,134.3,134.27,11.71102738]
["bitfinex","SOLUSD",1744873371014,83.08432314,134.29,134.27,11.71102738]
["bitfinex","SOLUSD",1744873371217,83.08432314,134.29,134.26,11.71102738]
["bitfinex","SOLUSD",1744873371606,94.79535052,134.29,134.22,45.19134842]
["bitfinex","SOLUSD",1744873371841,94.79535052,134.29,134.24,11.71102738]
["bitfinex","SOLUSD",1744873372041,7.44768004,134.27,134.24,11.71102738]
["bitfinex","SOLUSD",1744873373134,7.44768004,134.27,134.25,11.71102738]
["bitfinex","SOLUSD",1744873373335,7.44768004,134.27,134.23,11.71102738]
["bitfinex","SOLUSD",1744873373336,0.28432314,134.26,134.23,11.71102738]
["bitfinex","SOLUSD",1744873374552,90.24768004,134.27,134.25,11.71102738]
["bitfinex","SOLUSD",1744873375452,82.8,134.27,134.26,11.71102738]
["bitfinex","SOLUSD",1744873375814,90.24768004,134.27,134.26,11.71102738]
["bitfinex","SOLUSD",1744873376026,90.24768004,134.27,134.25,11.71102738]
["bitfinex","SOLUSD",1744873382339,90.24768004,134.27,134.22,19.19146396]
["bitfinex","SOLUSD",1744873382545,82.8,134.27,134.26,11.71102738]
["bitfinex","SOLUSD",1744873383524,83.08432314,134.3,134.26,11.71102738]
["bitfinex","SOLUSD",1744873383744,82.8,134.3,134.29,11.71102738]
["bitfinex","SOLUSD",1744873383948,82.8,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873384240,90.24500243,134.32,134.3,11.71102738]
["bitfinex","SOLUSD",1744873384928,82.8,134.32,134.31,11.71102738]
["bitfinex","SOLUSD",1744873385820,90.24278238,134.36,134.31,19.15644055]
["bitfinex","SOLUSD",1744873386025,90.24278238,134.36,134.33,11.71102738]
["bitfinex","SOLUSD",1744873388143,120.79535052,134.35,134.26,18.64964886]
["bitfinex","SOLUSD",1744873388351,82.8,134.34,134.3,11.71102738]
["bitfinex","SOLUSD",1744873388724,94.51102738,134.34,134.3,11.71102738]
["bitfinex","SOLUSD",1744873389446,7.44435345,134.33,134.3,11.71102738]
["bitfinex","SOLUSD",1744873390137,83.08432314,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873390338,120.79535052,134.32,134.25,7.44872019]
["bitfinex","SOLUSD",1744873390651,120.79535052,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873391151,83.08432314,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873391359,90.52959495,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873392027,82.8,134.32,134.31,11.71102738]
["bitfinex","SOLUSD",1744873392455,90.24490768,134.32,134.3,11.71102738]
["bitfinex","SOLUSD",1744873393253,90.24490768,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873394257,90.24490768,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873394457,97.81200768,134.32,134.28,11.71102738]
["bitfinex","SOLUSD",1744873395146,97.81200768,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873395925,90.3671,134.32,134.3,11.71102738]
["bitfinex","SOLUSD",1744873396158,82.8,134.34,134.31,11.71102738]
["bitfinex","SOLUSD",1744873396465,90.24387368,134.34,134.32,11.71102738]
["bitfinex","SOLUSD",1744873396869,90.24387368,134.34,134.31,11.71102738]
["bitfinex","SOLUSD",1744873398769,90.24387368,134.34,134.28,19.15805575]
["bitfinex","SOLUSD",1744873398942,90.24387368,134.34,134.31,11.71102738]
["bitfinex","SOLUSD",1744873399339,26.0,134.32,134.23,34.52462208]
["bitfinex","SOLUSD",1744873399657,26.0,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873399853,116.24506533,134.32,134.3,11.71102738]
["bitfinex","SOLUSD",1744873400477,116.24506533,134.32,134.29,11.71102738]
["bitfinex","SOLUSD",1744873401674,90.3848,134.36,134.31,11.71102738]
["bitfinex","SOLUSD",1744873401865,82.8,134.36,134.35,11.71102738]
["bitfinex","SOLUSD",1744873402062,7.44255862,134.37,134.35,11.71102738]
["bitfinex","SOLUSD",1744873402269,116.24165669,134.38,134.35,11.71102738]
["bitfinex","SOLUSD",1744873402469,82.8,134.38,134.36,11.71102738]
["bitfinex","SOLUSD",1744873407286,7.44103771,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873407463,123.76665428,134.4,134.36,11.71102738]
["bitfinex","SOLUSD",1744873407668,123.76665428,134.4,134.37,11.71102738]
["bitfinex","SOLUSD",1744873410683,135.47768166,134.4,134.36,11.71102738]
["bitfinex","SOLUSD",1744873410881,109.47768166,134.4,134.36,11.71102738]
["bitfinex","SOLUSD",1744873411188,97.76665428,134.4,134.37,11.71102738]
["bitfinex","SOLUSD",1744873414590,109.47768166,134.4,134.36,11.71102738]
["bitfinex","SOLUSD",1744873416186,0.28432314,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873417159,0.28432314,134.39,134.35,11.71102738]
["bitfinex","SOLUSD",1744873417693,0.28432314,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873418182,0.28432314,134.39,134.37,11.71102738]
["bitfinex","SOLUSD",1744873418386,0.28432314,134.39,134.34,11.71102738]
["bitfinex","SOLUSD",1744873418387,7.72550753,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873420157,7.72550753,134.39,134.35,11.71102738]
["bitfinex","SOLUSD",1744873420362,7.72550753,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873421969,90.52550753,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873428992,90.52550753,134.39,134.33,23.344274]
["bitfinex","SOLUSD",1744873429197,90.52550753,134.39,134.36,11.71102738]
["bitfinex","SOLUSD",1744873429488,90.52550753,134.39,134.37,11.71102738]
["bitfinex","SOLUSD",1744873431169,90.52550753,134.39,134.37,7.48308351]
["bitfinex","SOLUSD",1744873431992,90.52550753,134.39,134.36,7.48308351]
["bitfinex","SOLUSD",1744873434196,90.52550753,134.39,134.33,23.34414184]
["bitfinex","SOLUSD",1744873434384,90.52550753,134.39,134.36,7.48308351]
["bitfinex","SOLUSD",1744873441611,90.52550753,134.39,134.36,7.48308351]
["bitfinex","SOLUSD",1744873442305,0.063,134.41,134.38,7.48308351]
["bitfinex","SOLUSD",1744873442505,90.28308351,134.4,134.32,33.44470888]
["bitfinex","SOLUSD",1744873442809,0.28432314,134.38,134.34,7.48308351]
["bitfinex","SOLUSD",1744873442991,7.72606916,134.38,134.35,7.48308351]
["bitfinex","SOLUSD",1744873443404,7.72606916,134.38,134.34,7.48308351]
["bitfinex","SOLUSD",1744873444297,82.8,134.37,134.3,17.1842]
["bitfinex","SOLUSD",1744873444483,0.14216157,134.33,134.31,2.7169666]
["bitfinex","SOLUSD",1744873444681,142.94085551,134.32,134.31,2.7169666]
["bitfinex","SOLUSD",1744873444988,0.28432314,134.31,134.3,0.03]
["bitfinex","SOLUSD",1744873445194,26.41705551,134.31,134.26,0.03]
["bitfinex","SOLUSD",1744873445391,52.41705551,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744873445601,26.41705551,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744873445791,52.41705551,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744873446602,53.97665551,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744873446912,61.42433555,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744873447111,26.0,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744873447413,0.28432314,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873449210,7.73422256,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873449424,19.45556576,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873449709,7.73422256,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873449913,7.44601638,134.3,134.22,49.4726864]
["bitfinex","SOLUSD",1744873450120,19.16735958,134.3,134.26,11.7213432]
["bitfinex","SOLUSD",1744873450314,30.37099206,134.29,134.25,11.7213432]
["bitfinex","SOLUSD",1744873450516,82.8,134.28,134.24,11.7213432]
["bitfinex","SOLUSD",1744873450898,0.28432314,134.27,134.24,11.7213432]
["bitfinex","SOLUSD",1744873451604,0.14216157,134.27,134.24,11.7213432]
["bitfinex","SOLUSD",1744873451798,82.8,134.28,134.26,11.7213432]
["bitfinex","SOLUSD",1744873451999,82.8,134.28,134.27,11.7213432]
["bitfinex","SOLUSD",1744873452618,82.8,134.28,134.22,45.2016382]
["bitfinex","SOLUSD",1744873452808,82.8,134.27,134.22,26.03]
["bitfinex","SOLUSD",1744873453035,82.8,134.27,134.24,11.7213432]
["bitfinex","SOLUSD",1744873455195,83.08432314,134.26,134.24,11.7213432]
["bitfinex","SOLUSD",1744873456603,83.08432314,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873457096,83.08432314,134.26,134.24,11.7213432]
["bitfinex","SOLUSD",1744873457694,113.4553152,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873457919,0.28432314,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873459021,7.73422256,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873462819,90.24827657,134.26,134.24,11.7213432]
["bitfinex","SOLUSD",1744873463030,82.8,134.26,134.24,11.7213432]
["bitfinex","SOLUSD",1744873463415,82.8,134.26,134.25,11.7213432]
["bitfinex","SOLUSD",1744873463617,82.8,134.28,134.25,11.7213432]
["bitfinex","SOLUSD",1744873463925,7.7242,134.3,134.27,11.7213432]
["bitfinex","SOLUSD",1744873463926,97.9703586,134.3,134.27,11.7213432]
["bitfinex","SOLUSD",1744873468036,0.28432314,134.29,134.26,11.7213432]
["bitfinex","SOLUSD",1744873468422,7.73096809,134.29,134.26,11.7213432]
["bitfinex","SOLUSD",1744873469527,7.73096809,134.29,134.25,11.7213432]
["bitfinex","SOLUSD",1744873469700,7.73096809,134.29,134.26,11.7213432]
["bitfinex","SOLUSD",1744873470502,7.73096809,134.29,134.25,11.7213432]
["bitfinex","SOLUSD",1744873470818,19.45231129,134.29,134.25,11.7213432]
["bitfinex","SOLUSD",1744873471628,0.28432314,134.27,134.23,37.7213432]
["bitfinex","SOLUSD",1744873471825,83.08432314,134.27,134.23,37.7213432]
["bitfinex","SOLUSD",1744873472630,83.08432314,134.27,134.23,11.7213432]
["bitfinex","SOLUSD",1744873473516,7.44823476,134.26,134.23,11.7213432]
["bitfinex","SOLUSD",1744873474910,7.44823476,134.26,134.24,11.7213432]
["bitfinex","SOLUSD",1744873475110,9.07423476,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873475320,83.08432314,134.25,134.22,11.7513432]
["bitfinex","SOLUSD",1744873475633,83.08432314,134.25,134.23,11.7213432]
["bitfinex","SOLUSD",1744873477129,83.08432314,134.25,134.23,7.49865014]
["bitfinex","SOLUSD",1744873477526,82.8,134.25,134.24,7.49865014]
["bitfinex","SOLUSD",1744873478936,90.24722469,134.28,134.24,7.49865014]
["bitfinex","SOLUSD",1744873479121,90.24722469,134.28,134.25,7.49865014]
["bitfinex","SOLUSD",1744873479431,90.24722469,134.28,134.24,7.49865014]
["bitfinex","SOLUSD",1744873479634,97.74587483,134.28,134.24,7.49865014]
["bitfinex","SOLUSD",1744873481034,90.24722469,134.28,134.25,7.49865014]
["bitfinex","SOLUSD",1744873486637,82.8,134.28,134.26,7.49865014]
["bitfinex","SOLUSD",1744873487750,90.24720038,134.28,134.26,7.49865014]
["bitfinex","SOLUSD",1744873488044,90.24720038,134.28,134.25,7.49865014]
["bitfinex","SOLUSD",1744873490041,82.8,134.28,134.25,7.49865014]
["bitfinex","SOLUSD",1744873492125,82.8,134.28,134.26,7.49865014]
["bitfinex","SOLUSD",1744873492625,82.8,134.28,134.27,7.49865014]
["bitfinex","SOLUSD",1744873492839,88.9694,134.31,134.27,7.49865014]
["bitfinex","SOLUSD",1744873493021,91.90430505,134.33,134.3,7.49865014]
["bitfinex","SOLUSD",1744873493849,84.4596,134.33,134.31,7.49865014]
["bitfinex","SOLUSD",1744873494241,82.8,134.33,134.31,7.49865014]
["bitfinex","SOLUSD",1744873494422,82.8,134.33,134.32,7.49865014]
["bitfinex","SOLUSD",1744873494933,0.28432314,134.27,134.22,0.03]
["bitfinex","SOLUSD",1744873495244,7.49865014,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873496149,15.23230652,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873496533,7.44933324,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873496733,82.8,134.3,134.22,7.52865014]
["bitfinex","SOLUSD",1744873496734,7.73089399,134.29,134.22,7.52865014]
["bitfinex","SOLUSD",1744873496941,7.49865014,134.27,134.22,7.52865014]
["bitfinex","SOLUSD",1744873497141,11.71734244,134.27,134.22,11.74734244]
["bitfinex","SOLUSD",1744873497750,11.71734244,134.26,134.22,11.74734244]
["bitfinex","SOLUSD",1744873498128,7.44878957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873500458,0.28432314,134.29,134.24,11.71734244]
["bitfinex","SOLUSD",1744873500637,7.4471254,134.28,134.24,11.71734244]
["bitfinex","SOLUSD",1744873500838,26.06493892,134.28,134.23,11.71734244]
["bitfinex","SOLUSD",1744873501149,37.78228136,134.28,134.23,11.71734244]
["bitfinex","SOLUSD",1744873501348,11.85950401,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873502430,7.44878957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873503151,7.44878957,134.25,134.22,11.74734244]
["bitfinex","SOLUSD",1744873503654,7.44878957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744873505452,7.44878957,134.25,134.22,11.74734244]
["bitfinex","SOLUSD",1744873505642,7.44878957,134.25,134.23,11.71734244]
["bitfinex","SOLUSD",1744873506661,82.8,134.26,134.24,11.71734244]
["bitfinex","SOLUSD",1744873507355,90.24828351,134.26,134.24,11.71734244]
["bitfinex","SOLUSD",1744873507660,82.8,134.26,134.24,11.71734244]
["bitfinex","SOLUSD",1744873507955,82.8,134.3,134.25,11.71734244]
["bitfinex","SOLUSD",1744873508146,7.44546199,134.31,134.28,11.71734244]
["bitfinex","SOLUSD",1744873510756,7.44546199,134.31,134.29,11.71734244]
["bitfinex","SOLUSD",1744873510957,82.863,134.32,134.3,11.71734244]
["bitfinex","SOLUSD",1744873511162,0.063,134.32,134.31,11.71734244]
["bitfinex","SOLUSD",1744873513844,0.063,134.32,134.31,19.16280443]
["bitfinex","SOLUSD",1744873514353,0.063,134.32,134.31,37.81245329]
["bitfinex","SOLUSD",1744873518064,0.063,134.34,134.33,26.0]
["bitfinex","SOLUSD",1744873518235,0.063,134.34,134.33,49.43468488]
["bitfinex","SOLUSD",1744873518431,0.063,134.34,134.33,37.71734244]
["bitfinex","SOLUSD",1744873519375,0.063,134.34,134.3,7.44590945]
["bitfinex","SOLUSD",1744873519661,0.063,134.34,134.31,11.71734244]
["bitfinex","SOLUSD",1744873520753,11.78034244,134.34,134.29,7.44645034]
["bitfinex","SOLUSD",1744873520948,0.063,134.34,134.31,11.71734244]
["bitfinex","SOLUSD",1744873521357,0.063,134.34,134.32,11.71734244]
["bitfinex","SOLUSD",1744873522861,0.063,134.34,134.31,11.71734244]
["bitfinex","SOLUSD",1744873529260,0.063,134.34,134.31,7.48911068]
["bitfinex","SOLUSD",1744873530274,9.17991068,134.34,134.28,15.86]
["bitfinex","SOLUSD",1744873530580,7.48911068,134.33,134.29,7.48911068]
["bitfinex","SOLUSD",1744873531287,7.44490768,134.32,134.25,0.03]
["bitfinex","SOLUSD",1744873531571,14.93401836,134.32,134.28,7.48911068]
["bitfinex","SOLUSD",1744873532469,14.93401836,134.32,134.27,7.48911068]
["bitfinex","SOLUSD",1744873533469,14.93401836,134.32,134.28,7.48911068]
["bitfinex","SOLUSD",1744873533672,7.44490768,134.32,134.28,7.48911068]
["bitfinex","SOLUSD",1744873533963,7.44490768,134.32,134.29,7.48911068]
["bitfinex","SOLUSD",1744873534168,7.44490768,134.32,134.3,7.48911068]
["bitfinex","SOLUSD",1744873534473,7.44490768,134.32,134.29,7.48911068]
["bitfinex","SOLUSD",1744873538787,14.93401836,134.32,134.28,7.48911068]
["bitfinex","SOLUSD",1744873539985,13.63251068,134.3,134.25,0.03]
["bitfinex","SOLUSD",1744873540182,9.11821068,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744873540378,7.48911068,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744873540587,7.77343382,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744873541069,23.61343382,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744873541979,106.41343382,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744873542178,106.41343382,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873542179,158.51131744,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744873542391,7.77343382,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873542682,90.57343382,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873543265,38.00925357,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873543475,39.62645357,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744873544059,39.62645357,134.23,134.21,0.03]
["bitfinex","SOLUSD",1744873544060,7.45045447,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744873544262,19.1753849,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744873544462,38.1093569,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744873544661,49.83428733,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744873548495,38.1093569,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744873548873,49.83428733,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744873550685,44.933972,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873550892,72.51890243,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873552394,61.32081839,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873552608,15.86,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873552772,1.6172,134.23,134.19,11.75493043]
["bitfinex","SOLUSD",1744873553101,96.14213043,134.23,134.19,11.75493043]
["bitfinex","SOLUSD",1744873553593,7.45065275,134.22,134.19,11.75493043]
["bitfinex","SOLUSD",1744873557993,11.72493043,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873558180,102.26081839,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873558389,61.32081839,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873560702,45.46081839,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873560875,7.45156482,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873561678,23.31120682,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873562582,82.8,134.22,134.2,11.72493043]
["bitfinex","SOLUSD",1744873565630,7.4499695,134.23,134.2,11.72493043]
["bitfinex","SOLUSD",1744873570911,11.72493043,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873571093,11.72493043,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873571281,12.00925357,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873571602,29.50025357,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873571904,80.16840243,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744873572407,44.933972,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744873572705,56.65890243,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744873572910,64.11157794,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744873573306,12.00925357,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744873574898,53.95324458,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744873576205,91.93715435,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744873576707,0.28432314,134.14,134.13,0.03]
["bitfinex","SOLUSD",1744873576878,7.45712155,134.1,134.08,2.5707332]
["bitfinex","SOLUSD",1744873577083,19.18205198,134.1,134.08,2.5707332]
["bitfinex","SOLUSD",1744873577297,0.28432314,134.09,134.08,2.5707332]
["bitfinex","SOLUSD",1744873577613,12.00925357,134.09,134.08,2.5707332]
["bitfinex","SOLUSD",1744873578803,30.65890243,134.09,134.08,1.5707332]
["bitfinex","SOLUSD",1744873579005,7.74200081,134.09,134.08,1.5707332]
["bitfinex","SOLUSD",1744873579209,19.46693124,134.09,134.08,1.5707332]
["bitfinex","SOLUSD",1744873579700,26.0,134.04,133.99,11.72493043]
["bitfinex","SOLUSD",1744873580019,53.56493043,134.04,133.99,11.72493043]
["bitfinex","SOLUSD",1744873580184,27.56493043,134.04,133.99,11.72493043]
["bitfinex","SOLUSD",1744873580385,15.84,134.04,134.01,11.72493043]
["bitfinex","SOLUSD",1744873580693,98.92432314,134.07,134.03,11.72493043]
["bitfinex","SOLUSD",1744873581017,23.58334301,134.07,134.03,11.72493043]
["bitfinex","SOLUSD",1744873581308,23.58334301,134.07,134.04,11.72493043]
["bitfinex","SOLUSD",1744873581309,15.84,134.07,134.04,11.72493043]
["bitfinex","SOLUSD",1744873581491,35.02374517,134.07,134.02,11.72493043]
["bitfinex","SOLUSD",1744873581804,15.84,134.07,134.06,11.72493043]
["bitfinex","SOLUSD",1744873582689,23.31784617,134.09,134.06,11.72493043]
["bitfinex","SOLUSD",1744873585917,23.31784617,134.09,134.05,11.72493043]
["bitfinex","SOLUSD",1744873587011,11.72493043,134.08,134.04,11.72493043]
["bitfinex","SOLUSD",1744873587220,11.72493043,134.08,134.03,11.72493043]
["bitfinex","SOLUSD",1744873587516,11.72493043,134.07,134.03,11.72493043]
["bitfinex","SOLUSD",1744873588195,11.72493043,134.05,133.98,19.18858018]
["bitfinex","SOLUSD",1744873588400,11.72493043,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873589102,19.18581151,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873589803,7.46088108,134.04,134.01,11.72493043]
["bitfinex","SOLUSD",1744873591502,19.18581151,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873591711,7.46088108,134.04,134.01,11.72493043]
["bitfinex","SOLUSD",1744873591894,82.8,134.06,134.03,11.72493043]
["bitfinex","SOLUSD",1744873592092,11.867092,134.04,133.97,33.49398699]
["bitfinex","SOLUSD",1744873592296,94.667092,134.04,133.99,11.72493043]
["bitfinex","SOLUSD",1744873592508,11.72493043,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873593023,7.46157289,134.02,133.97,0.03]
["bitfinex","SOLUSD",1744873593199,7.46157289,134.02,133.99,11.72493043]
["bitfinex","SOLUSD",1744873595028,7.46157289,134.02,133.97,0.03]
["bitfinex","SOLUSD",1744873595229,19.18650332,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873595419,19.18650332,134.02,133.97,11.75493043]
["bitfinex","SOLUSD",1744873595651,19.18650332,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873597316,82.8,134.01,133.98,11.72493043]
["bitfinex","SOLUSD",1744873597526,7.46157289,134.02,133.99,11.72493043]
["bitfinex","SOLUSD",1744873597825,90.26120648,134.03,134.0,11.72493043]
["bitfinex","SOLUSD",1744873598631,90.26120648,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873599135,82.8,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873599509,27.58493043,134.07,133.98,46.8493727]
["bitfinex","SOLUSD",1744873599510,15.86,134.07,134.04,11.72493043]
["bitfinex","SOLUSD",1744873600402,82.8,134.1,134.06,11.72493043]
["bitfinex","SOLUSD",1744873600627,98.66,134.1,134.08,11.72493043]
["bitfinex","SOLUSD",1744873600997,106.11726637,134.1,134.07,11.72493043]
["bitfinex","SOLUSD",1744873602314,117.8421968,134.1,134.06,11.72493043]
["bitfinex","SOLUSD",1744873602515,106.11726637,134.1,134.07,11.72493043]
["bitfinex","SOLUSD",1744873606240,117.8421968,134.1,134.06,11.72493043]
["bitfinex","SOLUSD",1744873606935,117.8421968,134.1,133.99,7.46324352]
["bitfinex","SOLUSD",1744873606936,0.28432314,134.06,133.99,7.46324352]
["bitfinex","SOLUSD",1744873607115,11.72493043,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873608234,19.18559406,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873608744,11.72493043,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873610039,19.18559406,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873610829,101.98498365,134.05,134.01,11.72493043]
["bitfinex","SOLUSD",1744873611542,101.98498365,134.05,134.0,11.72493043]
["bitfinex","SOLUSD",1744873612242,11.72493043,134.03,133.98,1.661]
["bitfinex","SOLUSD",1744873612417,11.72493043,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873613741,19.18648329,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873617033,11.72493043,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873617721,25.41578329,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873617922,19.18648329,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873619238,7.46155286,134.03,134.0,11.72493043]
["bitfinex","SOLUSD",1744873619917,19.18648329,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873620313,11.72493043,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873620627,7.45712155,134.1,134.01,18.64964886]
["bitfinex","SOLUSD",1744873620834,27.41235559,134.11,134.07,11.72493043]
["bitfinex","SOLUSD",1744873621132,15.68742516,134.11,134.08,11.72493043]
["bitfinex","SOLUSD",1744873622341,8.2308,134.11,134.08,11.72493043]
["bitfinex","SOLUSD",1744873622636,6.6061,134.11,134.08,11.72493043]
["bitfinex","SOLUSD",1744873623021,6.6061,134.11,134.07,11.72493043]
["bitfinex","SOLUSD",1744873623235,18.33103043,134.11,134.07,11.72493043]
["bitfinex","SOLUSD",1744873623934,6.6061,134.11,134.07,11.72493043]
["bitfinex","SOLUSD",1744873624337,0.28432314,134.1,134.07,11.72493043]
["bitfinex","SOLUSD",1744873624521,11.72493043,134.08,134.01,20.28414886]
["bitfinex","SOLUSD",1744873624723,11.72493043,134.07,134.02,19.18607479]
["bitfinex","SOLUSD",1744873625337,11.72493043,134.08,134.04,11.72493043]
["bitfinex","SOLUSD",1744873625834,11.72493043,134.09,134.05,11.72493043]
["bitfinex","SOLUSD",1744873626735,11.72493043,134.08,134.0,18.65560998]
["bitfinex","SOLUSD",1744873626939,11.72493043,134.08,134.03,11.72493043]
["bitfinex","SOLUSD",1744873627116,11.72493043,134.08,134.04,11.72493043]
["bitfinex","SOLUSD",1744873627311,19.18282744,134.09,134.05,11.72493043]
["bitfinex","SOLUSD",1744873627628,11.72493043,134.09,134.05,11.72493043]
["bitfinex","SOLUSD",1744873628539,19.18275625,134.09,134.05,11.72493043]
["bitfinex","SOLUSD",1744873628731,19.18275625,134.09,134.04,11.72493043]
["bitfinex","SOLUSD",1744873628929,11.72493043,134.06,133.99,31.23010868]
["bitfinex","SOLUSD",1744873629238,11.72493043,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873630242,19.1859812,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873630428,7.46105077,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873630740,19.18559318,134.04,134.0,11.72493043]
["bitfinex","SOLUSD",1744873631935,7.46066275,134.04,134.01,11.72493043]
["bitfinex","SOLUSD",1744873632722,82.8,134.05,134.02,11.72493043]
["bitfinex","SOLUSD",1744873632922,27.56493043,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873633127,35.02447806,134.06,134.01,11.72493043]
["bitfinex","SOLUSD",1744873635446,35.02447806,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873635657,101.98374585,134.07,134.03,11.72493043]
["bitfinex","SOLUSD",1744873636448,11.72493043,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873636628,11.72493043,134.06,134.01,11.72493043]
["bitfinex","SOLUSD",1744873636831,11.72493043,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873637029,0.14216157,134.06,133.97,15.87]
["bitfinex","SOLUSD",1744873637030,11.72493043,134.01,133.97,15.87]
["bitfinex","SOLUSD",1744873637252,11.72493043,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873638345,25.75905845,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873640150,25.75905845,134.02,133.97,0.03]
["bitfinex","SOLUSD",1744873640454,25.75905845,134.02,133.97,11.75493043]
["bitfinex","SOLUSD",1744873640678,25.75905845,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873643135,11.72493043,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744873644661,41.84,134.0,133.97,0.03]
["bitfinex","SOLUSD",1744873644662,11.72493043,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873645159,19.18873099,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873645357,19.47305413,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873646862,7.46346028,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744873650648,19.18839071,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744873651754,11.72493043,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873651934,19.18873099,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873652342,7.46380056,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744873653153,7.46333469,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744873653865,53.11042312,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873653866,8.31426157,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873654173,7.46157289,134.02,133.99,11.72493043]
["bitfinex","SOLUSD",1744873654765,7.46157289,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873655835,19.18650332,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873656041,19.18650332,134.02,133.97,11.75493043]
["bitfinex","SOLUSD",1744873656246,11.72493043,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873657065,7.46268656,134.0,133.97,11.75493043]
["bitfinex","SOLUSD",1744873657369,7.46268656,134.0,133.98,11.72493043]
["bitfinex","SOLUSD",1744873657746,7.46236522,134.01,133.98,11.72493043]
["bitfinex","SOLUSD",1744873658554,7.46236522,134.01,133.97,0.03]
["bitfinex","SOLUSD",1744873658966,7.46236522,134.01,133.98,11.72493043]
["bitfinex","SOLUSD",1744873660969,19.18729565,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873662271,7.46157289,134.02,133.97,0.03]
["bitfinex","SOLUSD",1744873662456,108.8,134.03,134.0,11.72493043]
["bitfinex","SOLUSD",1744873662457,7.46107181,134.03,134.0,11.72493043]
["bitfinex","SOLUSD",1744873663056,19.18600224,134.03,133.99,11.72493043]
["bitfinex","SOLUSD",1744873663467,11.72493043,134.02,133.97,0.03]
["bitfinex","SOLUSD",1744873663665,11.72493043,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873664564,7.46212969,134.01,133.98,11.72493043]
["bitfinex","SOLUSD",1744873665081,19.18706012,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873665467,19.18706012,134.01,133.97,0.03]
["bitfinex","SOLUSD",1744873665656,19.18706012,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873667082,19.18706012,134.01,133.97,0.03]
["bitfinex","SOLUSD",1744873667261,19.18706012,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873667456,19.18706012,134.01,133.97,0.03]
["bitfinex","SOLUSD",1744873668176,19.18706012,134.01,133.97,11.75493043]
["bitfinex","SOLUSD",1744873669054,19.18706012,134.01,133.97,11.72493043]
["bitfinex","SOLUSD",1744873669658,19.18706012,134.01,133.93,15.84]
["bitfinex","SOLUSD",1744873669864,19.18706012,134.01,133.97,11.72493043]
["bitfinex","SOLUSD",1744873671082,19.18706012,134.01,133.96,11.72493043]
["bitfinex","SOLUSD",1744873671854,11.72493043,133.98,133.93,15.84]
["bitfinex","SOLUSD",1744873672055,11.72493043,133.96,133.91,11.75493043]
["bitfinex","SOLUSD",1744873672465,7.46547219,133.95,133.91,11.75493043]
["bitfinex","SOLUSD",1744873672683,19.19040262,133.95,133.91,11.75493043]
["bitfinex","SOLUSD",1744873673184,7.46547219,133.95,133.92,11.72493043]
["bitfinex","SOLUSD",1744873674568,90.26449849,133.97,133.94,11.72493043]
["bitfinex","SOLUSD",1744873674771,7.46449849,133.97,133.93,11.72493043]
["bitfinex","SOLUSD",1744873675281,19.18942892,133.97,133.93,11.72493043]
["bitfinex","SOLUSD",1744873675485,7.46449849,133.97,133.93,11.72493043]
["bitfinex","SOLUSD",1744873675866,7.46449849,133.97,133.94,11.72493043]
["bitfinex","SOLUSD",1744873676060,11.72493043,133.98,133.94,11.72493043]
["bitfinex","SOLUSD",1744873676260,82.8,133.99,133.96,11.72493043]
["bitfinex","SOLUSD",1744873676677,90.26326801,133.99,133.96,11.72493043]
["bitfinex","SOLUSD",1744873676985,19.18706012,134.01,133.97,11.72493043]
["bitfinex","SOLUSD",1744873677374,11.72493043,134.0,133.96,11.72493043]
["bitfinex","SOLUSD",1744873677883,19.18763792,134.0,133.96,11.72493043]
["bitfinex","SOLUSD",1744873679809,106.7865,134.02,133.99,11.72493043]
["bitfinex","SOLUSD",1744873679961,22.417,134.02,133.99,11.72493043]
["bitfinex","SOLUSD",1744873680162,82.8,134.04,134.01,11.72493043]
["bitfinex","SOLUSD",1744873680358,128.21063043,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873680784,102.21063043,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873681087,128.21063043,134.06,134.02,11.72493043]
["bitfinex","SOLUSD",1744873681505,7.45990302,134.05,134.02,11.72493043]
["bitfinex","SOLUSD",1744873681800,19.18483345,134.05,134.01,11.72493043]
["bitfinex","SOLUSD",1744873685566,11.72493043,134.02,133.98,11.72493043]
["bitfinex","SOLUSD",1744873685796,11.72493043,134.0,133.96,11.72493043]
["bitfinex","SOLUSD",1744873686183,11.72493043,134.0,133.94,1.5751]
["bitfinex","SOLUSD",1744873686367,11.72493043,133.98,133.91,0.03]
["bitfinex","SOLUSD",1744873686571,11.72493043,133.99,133.95,11.72493043]
["bitfinex","SOLUSD",1744873686774,17.90663043,134.0,133.95,11.72493043]
["bitfinex","SOLUSD",1744873687290,11.72493043,133.96,133.91,0.03]
["bitfinex","SOLUSD",1744873687464,11.72493043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873687669,19.19107874,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873688991,7.46614831,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873690377,19.19058785,133.95,133.91,11.75493043]
["bitfinex","SOLUSD",1744873691494,11.72493043,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873691702,38.12604699,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873691877,19.19207499,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873692597,7.46714456,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873692778,110.04705909,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873693098,108.46645909,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873693298,11.72493043,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744873693884,7.46714456,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873694093,89.2753,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873694094,101.00023043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873694298,11.72493043,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744873694779,12.00925357,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744873695391,11.72493043,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744873695592,96.74149013,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873695791,108.46642056,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873696498,11.72493043,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744873697887,101.00023043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744873698196,11.72493043,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744873698705,11.72493043,133.93,133.89,11.72493043]
["bitfinex","SOLUSD",1744873699086,11.72493043,133.92,133.88,11.72493043]
["bitfinex","SOLUSD",1744873699289,11.72493043,133.9,133.86,11.72493043]
["bitfinex","SOLUSD",1744873700097,19.19347498,133.9,133.86,11.72493043]
["bitfinex","SOLUSD",1744873700296,11.72493043,133.88,133.85,0.03]
["bitfinex","SOLUSD",1744873700601,94.80925357,133.89,133.85,0.03]
["bitfinex","SOLUSD",1744873700785,94.80925357,133.89,133.85,11.75493043]
["bitfinex","SOLUSD",1744873701800,82.8,133.89,133.86,11.72493043]
["bitfinex","SOLUSD",1744873701986,82.8,133.89,133.87,11.72493043]
["bitfinex","SOLUSD",1744873702597,82.8,133.89,133.85,7.50099564]
["bitfinex","SOLUSD",1744873702898,90.26887527,133.89,133.85,0.03]
["bitfinex","SOLUSD",1744873703097,101.9938057,133.89,133.85,11.75493043]
["bitfinex","SOLUSD",1744873704198,12.00925357,133.88,133.85,0.03]
["bitfinex","SOLUSD",1744873705803,19.47918069,133.88,133.85,0.03]
["bitfinex","SOLUSD",1744873707699,7.61208869,133.88,133.85,0.03]
["bitfinex","SOLUSD",1744873707898,7.61208869,133.88,133.85,11.75493043]
["bitfinex","SOLUSD",1744873708081,7.61208869,133.88,133.85,0.03]
["bitfinex","SOLUSD",1744873708482,11.867092,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873708702,15.82,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873708906,27.54493043,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873709207,15.82,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873709800,15.82,133.87,133.85,11.75493043]
["bitfinex","SOLUSD",1744873710904,12.00925357,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873711084,11.72493043,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873711287,35.01486671,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873711814,15.82,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873712401,23.29000235,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873712783,35.01493278,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873714397,11.72493043,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873715204,35.01493278,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873717011,11.72493043,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873719213,19.47974512,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873719512,21.06644512,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873720903,20.78212198,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873721910,23.2901638,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873722209,11.72493043,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873722914,19.19542198,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873723228,15.01417929,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744873724622,113.6340184,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744873726613,82.8,133.89,133.86,7.54368774]
["bitfinex","SOLUSD",1744873726827,90.26791414,133.91,133.88,7.54368774]
["bitfinex","SOLUSD",1744873726997,82.8,133.91,133.9,7.54368774]
["bitfinex","SOLUSD",1744873728640,98.683,133.95,133.9,15.01178389]
["bitfinex","SOLUSD",1744873728933,82.863,133.95,133.93,7.54368774]
["bitfinex","SOLUSD",1744873729133,82.863,133.95,133.93,11.76780372]
["bitfinex","SOLUSD",1744873729505,0.063,133.95,133.94,11.76780372]
["bitfinex","SOLUSD",1744873731223,0.063,133.95,133.93,11.76780372]
["bitfinex","SOLUSD",1744873732128,0.063,133.95,133.94,11.76780372]
["bitfinex","SOLUSD",1744873732318,0.063,133.95,133.93,11.76780372]
["bitfinex","SOLUSD",1744873736150,0.063,133.95,133.91,7.4673152]
["bitfinex","SOLUSD",1744873736350,0.063,133.95,133.93,11.76780372]
["bitfinex","SOLUSD",1744873738452,0.063,133.95,133.93,11.26780372]
["bitfinex","SOLUSD",1744873742080,0.063,133.95,133.94,11.76780372]
["bitfinex","SOLUSD",1744873742366,0.063,133.95,133.94,19.23383328]
["bitfinex","SOLUSD",1744873742537,0.063,133.99,133.98,11.76780372]
["bitfinex","SOLUSD",1744873743543,0.063,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1744873743761,0.063,133.99,133.98,11.76780372]
["bitfinex","SOLUSD",1744873743968,0.063,133.99,133.98,23.53560744]
["bitfinex","SOLUSD",1744873744460,0.063,133.99,133.98,30.999408]
["bitfinex","SOLUSD",1744873745046,0.063,133.99,133.98,29.999408]
["bitfinex","SOLUSD",1744873745776,0.063,133.99,133.98,74.64905686]
["bitfinex","SOLUSD",1744873745956,0.063,134.01,134.0,37.76780372]
["bitfinex","SOLUSD",1744873746364,0.063,134.01,134.0,45.23049028]
["bitfinex","SOLUSD",1744873749175,0.063,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1744873749351,0.063,134.07,134.03,18.64964886]
["bitfinex","SOLUSD",1744873749532,0.063,134.07,134.06,11.76780372]
["bitfinex","SOLUSD",1744873750866,11.83080372,134.07,134.01,7.46200824]
["bitfinex","SOLUSD",1744873751067,11.83080372,134.07,134.03,11.76780372]
["bitfinex","SOLUSD",1744873751274,0.063,134.07,134.04,11.76780372]
["bitfinex","SOLUSD",1744873752068,7.52179018,134.07,134.04,11.76780372]
["bitfinex","SOLUSD",1744873752536,19.2895939,134.07,134.03,11.76780372]
["bitfinex","SOLUSD",1744873752949,0.063,134.11,134.06,37.76780372]
["bitfinex","SOLUSD",1744873753154,0.063,134.11,134.1,11.76780372]
["bitfinex","SOLUSD",1744873754151,0.063,134.11,134.1,19.22492527]
["bitfinex","SOLUSD",1744873755167,0.063,134.11,134.1,11.76780372]
["bitfinex","SOLUSD",1744873755355,0.063,134.11,134.09,11.76780372]
["bitfinex","SOLUSD",1744873755552,0.063,134.11,134.08,11.76780372]
["bitfinex","SOLUSD",1744873755873,11.83080372,134.11,134.07,11.76780372]
["bitfinex","SOLUSD",1744873756281,19.28754129,134.11,134.07,11.76780372]
["bitfinex","SOLUSD",1744873756768,11.76780372,134.1,134.06,11.76780372]
["bitfinex","SOLUSD",1744873757342,11.76780372,134.1,134.05,11.76780372]
["bitfinex","SOLUSD",1744873757343,11.76780372,134.09,134.05,11.76780372]
["bitfinex","SOLUSD",1744873758153,11.76780372,134.09,134.04,11.76780372]
["bitfinex","SOLUSD",1744873758446,19.22590557,134.09,134.04,11.76780372]
["bitfinex","SOLUSD",1744873758643,7.45810185,134.09,134.04,11.76780372]
["bitfinex","SOLUSD",1744873758856,11.76780372,134.08,134.04,11.76780372]
["bitfinex","SOLUSD",1744873759053,11.76780372,134.06,134.02,11.76780372]
["bitfinex","SOLUSD",1744873759245,6.0804,134.07,134.01,7.46201089]
["bitfinex","SOLUSD",1744873759246,11.76780372,134.05,134.01,19.22981461]
["bitfinex","SOLUSD",1744873761369,11.76780372,134.04,133.99,26.0]
["bitfinex","SOLUSD",1744873761562,11.76780372,134.04,134.0,11.76780372]
["bitfinex","SOLUSD",1744873761764,11.76780372,134.02,133.98,7.46367876]
["bitfinex","SOLUSD",1744873761959,11.76780372,134.01,133.94,18.66405292]
["bitfinex","SOLUSD",1744873762161,11.76780372,134.01,133.97,11.76780372]
["bitfinex","SOLUSD",1744873762966,20.76883515,134.03,133.99,11.76780372]
["bitfinex","SOLUSD",1744873763450,1.5399,134.03,134.0,11.76780372]
["bitfinex","SOLUSD",1744873763661,15.78,134.05,134.02,11.76780372]
["bitfinex","SOLUSD",1744873763849,84.3085,134.06,134.04,11.76780372]
["bitfinex","SOLUSD",1744873764176,128.16868604,134.08,134.04,11.76780372]
["bitfinex","SOLUSD",1744873764549,128.02652447,134.08,134.04,11.76780372]
["bitfinex","SOLUSD",1744873765261,135.05729542,134.08,134.04,18.79857467]
["bitfinex","SOLUSD",1744873768278,13.53921172,134.07,134.04,18.79857467]
["bitfinex","SOLUSD",1744873769082,18.79857467,134.05,133.98,26.0]
["bitfinex","SOLUSD",1744873769259,18.79857467,134.02,133.98,44.79857467]
["bitfinex","SOLUSD",1744873769451,18.79857467,134.01,133.94,54.68901241]
["bitfinex","SOLUSD",1744873769650,18.79857467,134.0,133.96,18.79857467]
["bitfinex","SOLUSD",1744873770167,18.79857467,133.99,133.95,18.79857467]
["bitfinex","SOLUSD",1744873770965,6.5176,134.0,133.97,18.79857467]
["bitfinex","SOLUSD",1744873771672,110.66631185,134.02,133.98,18.79857467]
["bitfinex","SOLUSD",1744873772868,103.20447467,134.02,133.98,18.79857467]
["bitfinex","SOLUSD",1744873773674,110.66611633,134.02,133.98,18.79857467]
["bitfinex","SOLUSD",1744873773852,19.08289781,134.01,133.96,18.79857467]
["bitfinex","SOLUSD",1744873774374,18.79857467,134.0,133.96,18.79857467]
["bitfinex","SOLUSD",1744873774748,26.54552225,134.01,133.96,18.79857467]
["bitfinex","SOLUSD",1744873775854,18.79857467,133.97,133.9,15.81]
["bitfinex","SOLUSD",1744873776073,101.59857467,133.99,133.95,18.79857467]
["bitfinex","SOLUSD",1744873776273,82.8,133.99,133.96,18.79857467]
["bitfinex","SOLUSD",1744873778187,82.8,133.99,133.98,18.79857467]
["bitfinex","SOLUSD",1744873778871,9.06765118,134.02,133.98,18.79857467]
["bitfinex","SOLUSD",1744873779074,9.06765118,134.02,133.99,18.79857467]
["bitfinex","SOLUSD",1744873779453,1.6059,134.02,133.99,18.79857467]
["bitfinex","SOLUSD",1744873780454,89.0489,134.03,134.01,18.79857467]
["bitfinex","SOLUSD",1744873780751,6.2489,134.03,134.01,18.79857467]
["bitfinex","SOLUSD",1744873781481,82.8,134.05,134.02,18.79857467]
["bitfinex","SOLUSD",1744873781683,6.028,134.06,134.04,18.79857467]
["bitfinex","SOLUSD",1744873781979,24.76728901,134.08,134.05,18.79857467]
["bitfinex","SOLUSD",1744873782670,15.78,134.08,134.06,18.79857467]
["bitfinex","SOLUSD",1744873782876,18.79857467,134.08,134.0,41.78]
["bitfinex","SOLUSD",1744873783073,82.8,134.08,134.05,18.79857467]
["bitfinex","SOLUSD",1744873783374,82.8,134.08,134.06,18.79857467]
["bitfinex","SOLUSD",1744873783582,82.8,134.08,134.05,18.79857467]
["bitfinex","SOLUSD",1744873784676,26.25681617,134.08,134.0,26.0]
["bitfinex","SOLUSD",1744873784882,26.25681617,134.08,134.04,18.79857467]
["bitfinex","SOLUSD",1744873787562,18.79857467,134.06,134.02,18.79857467]
["bitfinex","SOLUSD",1744873788265,18.79857467,134.06,134.01,18.79857467]
["bitfinex","SOLUSD",1744873788784,7.45990302,134.05,134.01,18.79857467]
["bitfinex","SOLUSD",1744873790587,26.25847769,134.05,134.01,18.79857467]
["bitfinex","SOLUSD",1744873791887,7.45990302,134.05,134.02,18.79857467]
["bitfinex","SOLUSD",1744873793189,7.45990302,134.05,134.02,11.75325111]
["bitfinex","SOLUSD",1744873793684,94.55325111,134.06,134.02,11.75325111]
["bitfinex","SOLUSD",1744873793985,82.8,134.06,134.03,11.75325111]
["bitfinex","SOLUSD",1744873794993,90.25947443,134.06,134.03,11.75325111]
["bitfinex","SOLUSD",1744873799298,90.25947443,134.06,134.02,11.75325111]
["bitfinex","SOLUSD",1744873799797,90.25947443,134.06,134.03,11.75325111]
["bitfinex","SOLUSD",1744873800484,90.25947443,134.06,134.02,11.75325111]
["bitfinex","SOLUSD",1744873800900,114.97016157,134.09,134.05,11.75325111]
["bitfinex","SOLUSD",1744873801194,96.2857901,134.09,134.07,11.75325111]
["bitfinex","SOLUSD",1744873801398,88.828,134.09,134.07,11.75325111]
["bitfinex","SOLUSD",1744873802477,96.28587668,134.09,134.07,11.75325111]
["bitfinex","SOLUSD",1744873802676,96.28587668,134.09,134.06,11.75325111]
["bitfinex","SOLUSD",1744873803194,11.75325111,134.07,133.99,15.78]
["bitfinex","SOLUSD",1744873803405,0.28432314,134.08,133.97,20.51763747]
["bitfinex","SOLUSD",1744873803406,11.75325111,134.03,133.97,1.5737]
["bitfinex","SOLUSD",1744873803695,11.75325111,134.03,133.99,11.75325111]
["bitfinex","SOLUSD",1744873804384,19.21436918,134.03,133.99,11.75325111]
["bitfinex","SOLUSD",1744873805201,26.2737793,134.03,133.99,18.81266123]
["bitfinex","SOLUSD",1744873805498,20.37576123,134.05,134.01,18.81266123]
["bitfinex","SOLUSD",1744873805818,9.09051751,134.08,134.04,18.81266123]
["bitfinex","SOLUSD",1744873805999,1.6321,134.08,134.07,18.81266123]
["bitfinex","SOLUSD",1744873806197,23.23713774,134.1,134.04,18.81266123]
["bitfinex","SOLUSD",1744873806405,23.23713774,134.1,134.08,18.81266123]
["bitfinex","SOLUSD",1744873807186,15.78,134.1,134.08,18.81266123]
["bitfinex","SOLUSD",1744873807375,90.31976455,134.11,134.08,18.81266123]
["bitfinex","SOLUSD",1744873807577,82.863,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873808485,90.31957627,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873809194,82.863,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873809386,0.063,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873809688,7.5196805,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873810001,0.063,134.11,134.08,18.81266123]
["bitfinex","SOLUSD",1744873810184,0.063,134.11,134.09,18.81266123]
["bitfinex","SOLUSD",1744873810701,0.063,134.11,134.1,18.81266123]
["bitfinex","SOLUSD",1744873811300,0.063,134.11,134.1,26.26978278]
["bitfinex","SOLUSD",1744873811505,0.063,134.11,134.1,45.08244401]
["bitfinex","SOLUSD",1744873812206,0.063,134.11,134.1,26.26978278]
["bitfinex","SOLUSD",1744873812701,0.063,134.11,134.1,45.08244401]
["bitfinex","SOLUSD",1744873813005,0.063,134.11,134.1,26.26978278]
["bitfinex","SOLUSD",1744873814004,0.063,134.11,134.1,45.08244401]
["bitfinex","SOLUSD",1744873815603,0.063,134.11,134.1,63.73209287]
["bitfinex","SOLUSD",1744873815904,0.063,134.14,134.12,82.55929446]
["bitfinex","SOLUSD",1744873816110,0.063,134.16,134.15,26.0]
["bitfinex","SOLUSD",1744873816305,0.063,134.16,134.15,18.81266123]
["bitfinex","SOLUSD",1744873816689,0.063,134.16,134.15,56.27497132]
["bitfinex","SOLUSD",1744873816881,0.063,134.16,134.15,82.27497132]
["bitfinex","SOLUSD",1744873817200,0.063,134.19,134.18,26.0]
["bitfinex","SOLUSD",1744873817411,0.063,134.19,134.18,44.81266123]
["bitfinex","SOLUSD",1744873818199,0.063,134.19,134.18,70.9149856]
["bitfinex","SOLUSD",1744873818505,1e-08,134.19,134.18,71.19930874]
["bitfinex","SOLUSD",1744873819590,0.063,134.22,134.21,26.0]
["bitfinex","SOLUSD",1744873819790,0.063,134.23,134.21,79.36532246]
["bitfinex","SOLUSD",1744873819991,0.063,134.23,134.22,37.62532246]
["bitfinex","SOLUSD",1744873820823,0.063,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1744873820985,0.063,134.24,134.23,63.46231009]
["bitfinex","SOLUSD",1744873821194,0.063,134.25,134.23,63.46231009]
["bitfinex","SOLUSD",1744873821391,0.063,134.25,134.24,37.46231009]
["bitfinex","SOLUSD",1744873821692,0.063,134.25,134.24,44.91165454]
["bitfinex","SOLUSD",1744873822089,0.063,134.28,134.26,44.64964886]
["bitfinex","SOLUSD",1744873822320,0.063,134.28,134.26,82.55929446]
["bitfinex","SOLUSD",1744873822515,0.063,134.28,134.26,98.29929446]
["bitfinex","SOLUSD",1744873822817,0.063,134.29,134.27,18.64964886]
["bitfinex","SOLUSD",1744873823025,0.063,134.29,134.28,82.27497132]
["bitfinex","SOLUSD",1744873823188,0.063,134.33,134.31,26.0]
["bitfinex","SOLUSD",1744873823383,0.063,134.33,134.32,18.81266123]
["bitfinex","SOLUSD",1744873823604,0.063,134.33,134.32,26.25756891]
["bitfinex","SOLUSD",1744873824703,0.063,134.33,134.32,18.81266123]
["bitfinex","SOLUSD",1744873825299,0.063,134.33,134.31,18.81266123]
["bitfinex","SOLUSD",1744873825899,0.063,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873826216,18.87566123,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873826928,0.063,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873827224,18.87566123,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873827618,26.32035673,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873829517,7.5076955,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873830121,26.32035673,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873831002,7.5076955,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873832437,7.5076955,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873832919,18.87566123,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873833633,0.063,134.33,134.31,18.81266123]
["bitfinex","SOLUSD",1744873833817,0.063,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873834021,18.87566123,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873836914,7.44490768,134.32,134.29,18.81266123]
["bitfinex","SOLUSD",1744873837320,7.44490768,134.32,134.3,18.81266123]
["bitfinex","SOLUSD",1744873837820,7.44490768,134.32,134.29,18.81266123]
["bitfinex","SOLUSD",1744873838742,7.50735345,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873840142,27.85881468,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873840312,34.33081468,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873841237,15.51815345,134.33,134.3,18.81266123]
["bitfinex","SOLUSD",1744873843440,15.51815345,134.33,134.29,18.81266123]
["bitfinex","SOLUSD",1744873844841,18.81266123,134.3,134.2,18.6279715]
["bitfinex","SOLUSD",1744873845139,18.81266123,134.26,134.21,18.81266123]
["bitfinex","SOLUSD",1744873845335,18.81266123,134.25,134.21,18.81266123]
["bitfinex","SOLUSD",1744873845710,18.81266123,134.24,134.2,44.81266123]
["bitfinex","SOLUSD",1744873845909,18.81266123,134.23,134.2,26.0]
["bitfinex","SOLUSD",1744873846142,7.44989942,134.23,134.19,18.81266123]
["bitfinex","SOLUSD",1744873846518,7.44989942,134.23,134.19,44.81266123]
["bitfinex","SOLUSD",1744873847141,11.72064819,134.24,134.2,11.72064819]
["bitfinex","SOLUSD",1744873848240,11.72064819,134.23,134.17,7.45315527]
["bitfinex","SOLUSD",1744873848453,11.72064819,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744873848630,18.02264819,134.22,134.15,0.03]
["bitfinex","SOLUSD",1744873848631,11.72064819,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744873848829,11.72064819,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744873849145,103.13117303,134.2,134.16,18.76417303]
["bitfinex","SOLUSD",1744873849542,18.76417303,134.19,134.15,18.79417303]
["bitfinex","SOLUSD",1744873849737,103.13117303,134.2,134.15,18.79417303]
["bitfinex","SOLUSD",1744873849940,103.13117303,134.2,134.16,18.76417303]
["bitfinex","SOLUSD",1744873850137,103.13117303,134.2,134.15,18.79417303]
["bitfinex","SOLUSD",1744873850439,18.76417303,134.19,134.15,18.79417303]
["bitfinex","SOLUSD",1744873850873,18.76417303,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744873851053,18.76417303,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744873851645,18.76417303,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744873852367,110.58292632,134.2,134.16,18.76417303]
["bitfinex","SOLUSD",1744873852660,91.81875329,134.2,134.16,18.76417303]
["bitfinex","SOLUSD",1744873852855,110.58292632,134.2,134.16,18.76417303]
["bitfinex","SOLUSD",1744873853389,18.76417303,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744873854746,18.76417303,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744873854951,26.21688562,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744873855767,18.76417303,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744873856065,26.21688562,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744873856461,109.0164735,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744873856650,82.8,134.19,134.16,18.76417303]
["bitfinex","SOLUSD",1744873857047,22.022,134.22,134.18,18.76417303]
["bitfinex","SOLUSD",1744873857270,22.022,134.22,134.2,18.76417303]
["bitfinex","SOLUSD",1744873857578,15.72,134.22,134.21,18.76417303]
["bitfinex","SOLUSD",1744873857780,15.72,134.22,134.19,18.76417303]
["bitfinex","SOLUSD",1744873859273,23.17049265,134.22,134.19,18.76417303]
["bitfinex","SOLUSD",1744873859483,41.93466568,134.22,134.18,18.76417303]
["bitfinex","SOLUSD",1744873862264,18.76417303,134.21,134.17,18.76417303]
["bitfinex","SOLUSD",1744873862570,26.21538954,134.21,134.17,18.76417303]
["bitfinex","SOLUSD",1744873863744,18.76417303,134.21,134.17,18.76417303]
["bitfinex","SOLUSD",1744873863948,15.74,134.22,134.19,18.76417303]
["bitfinex","SOLUSD",1744873866071,15.74,134.22,134.18,18.76417303]
["bitfinex","SOLUSD",1744873867369,6.286,134.25,134.21,18.76417303]
["bitfinex","SOLUSD",1744873867545,6.286,134.25,134.23,18.76417303]
["bitfinex","SOLUSD",1744873867746,6.286,134.25,134.22,18.76417303]
["bitfinex","SOLUSD",1744873868558,6.286,134.25,134.23,18.76417303]
["bitfinex","SOLUSD",1744873869349,82.8,134.27,134.23,18.76417303]
["bitfinex","SOLUSD",1744873869542,82.8,134.27,134.24,18.76417303]
["bitfinex","SOLUSD",1744873869747,142.72516253,134.29,134.24,18.76417303]
["bitfinex","SOLUSD",1744873869946,142.72516253,134.29,134.24,26.21333227]
["bitfinex","SOLUSD",1744873870455,18.76417303,134.28,134.24,26.21333227]
["bitfinex","SOLUSD",1744873871374,142.72516253,134.29,134.24,26.21333227]
["bitfinex","SOLUSD",1744873872369,18.76417303,134.27,134.24,7.44915924]
["bitfinex","SOLUSD",1744873872674,18.76417303,134.27,134.23,26.21388151]
["bitfinex","SOLUSD",1744873872874,18.76417303,134.27,134.23,7.44970848]
["bitfinex","SOLUSD",1744873873272,18.76417303,134.25,134.21,18.76417303]
["bitfinex","SOLUSD",1744873874355,101.84849617,134.27,134.23,18.76417303]
["bitfinex","SOLUSD",1744873875255,82.8,134.27,134.24,11.71581457]
["bitfinex","SOLUSD",1744873875474,98.52,134.31,134.26,11.71581457]
["bitfinex","SOLUSD",1744873875679,11.71581457,134.29,134.24,26.0]
["bitfinex","SOLUSD",1744873875978,11.71581457,134.29,134.24,37.71581457]
["bitfinex","SOLUSD",1744873876272,11.71581457,134.29,134.25,11.71581457]
["bitfinex","SOLUSD",1744873876455,11.71581457,134.3,134.26,19.16404933]
["bitfinex","SOLUSD",1744873876865,11.71581457,134.29,134.25,19.16439305]
["bitfinex","SOLUSD",1744873877260,11.71581457,134.28,134.25,7.44857848]
["bitfinex","SOLUSD",1744873877859,11.71581457,134.28,134.24,19.16498976]
["bitfinex","SOLUSD",1744873878063,11.71581457,134.29,134.25,11.71581457]
["bitfinex","SOLUSD",1744873878275,11.71581457,134.3,134.26,11.71581457]
["bitfinex","SOLUSD",1744873878482,15.72,134.31,134.28,11.71581457]
["bitfinex","SOLUSD",1744873878984,11.71581457,134.3,134.26,11.71581457]
["bitfinex","SOLUSD",1744873879482,27.43581457,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873880067,27.43581457,134.31,134.26,11.71581457]
["bitfinex","SOLUSD",1744873880565,27.43581457,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873880963,34.88156938,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1744873881166,34.88156938,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873881588,34.88156938,134.31,134.26,19.16404933]
["bitfinex","SOLUSD",1744873882694,27.43581457,134.31,134.26,19.16404933]
["bitfinex","SOLUSD",1744873883073,27.43581457,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873883680,15.72,134.31,134.28,11.71581457]
["bitfinex","SOLUSD",1744873884595,88.8827,134.32,134.28,19.16266651]
["bitfinex","SOLUSD",1744873885572,0.063,134.33,134.31,11.71581457]
["bitfinex","SOLUSD",1744873886600,11.71581457,134.32,134.26,27.6565]
["bitfinex","SOLUSD",1744873886894,11.71581457,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873887294,11.71581457,134.31,134.26,19.16390413]
["bitfinex","SOLUSD",1744873887492,11.71581457,134.3,134.26,19.16390413]
["bitfinex","SOLUSD",1744873887691,11.71581457,134.31,134.27,11.71581457]
["bitfinex","SOLUSD",1744873888274,11.71581457,134.31,134.27,8.01052457]
["bitfinex","SOLUSD",1744873889781,11.71581457,134.29,134.25,33.44861741]
["bitfinex","SOLUSD",1744873890101,11.71581457,134.29,134.25,19.16443198]
["bitfinex","SOLUSD",1744873890285,11.71581457,134.3,134.26,11.71581457]
["bitfinex","SOLUSD",1744873890683,11.71581457,134.27,134.2,20.20677369]
["bitfinex","SOLUSD",1744873890875,7.4471254,134.28,134.21,7.45100961]
["bitfinex","SOLUSD",1744873890876,11.71581457,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1744873891077,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873891386,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873891579,17.75701457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873891781,11.71581457,134.26,134.22,11.71581457]
["bitfinex","SOLUSD",1744873892093,11.71581457,134.25,134.19,7.4819747]
["bitfinex","SOLUSD",1744873892295,11.71581457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873892499,11.71581457,134.23,134.19,19.19778927]
["bitfinex","SOLUSD",1744873892995,11.71581457,134.25,134.21,11.71581457]
["bitfinex","SOLUSD",1744873893195,11.71581457,134.26,134.22,11.71581457]
["bitfinex","SOLUSD",1744873893571,11.71581457,134.25,134.21,11.71581457]
["bitfinex","SOLUSD",1744873893897,11.71581457,134.25,134.19,11.74581457]
["bitfinex","SOLUSD",1744873893898,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873894102,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873894472,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873894997,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873895199,11.71581457,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873895694,19.16534939,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873895914,107.5836609,134.25,134.2,11.71581457]
["bitfinex","SOLUSD",1744873896088,36.49947547,134.25,134.2,11.71581457]
["bitfinex","SOLUSD",1744873896289,11.71581457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873896793,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873896991,0.28432314,134.24,134.19,11.74581457]
["bitfinex","SOLUSD",1744873896992,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873897202,94.51581457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873897398,82.8,134.24,134.21,11.71581457]
["bitfinex","SOLUSD",1744873898087,90.24950678,134.24,134.21,11.71581457]
["bitfinex","SOLUSD",1744873898284,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873898799,11.71581457,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873899504,7.45099341,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873899505,19.16584031,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873900808,90.24953059,134.24,134.19,11.74581457]
["bitfinex","SOLUSD",1744873900986,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873901681,82.8,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873901885,82.8,134.24,134.22,11.71581457]
["bitfinex","SOLUSD",1744873902110,15.72,134.25,134.22,11.71581457]
["bitfinex","SOLUSD",1744873902401,15.72,134.25,134.23,11.71581457]
["bitfinex","SOLUSD",1744873904204,15.72,134.25,134.22,11.71581457]
["bitfinex","SOLUSD",1744873905283,23.16904668,134.25,134.22,11.71581457]
["bitfinex","SOLUSD",1744873905484,11.71581457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873907609,19.1656875,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873908486,7.44987293,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873908685,105.96897661,134.25,134.22,11.71581457]
["bitfinex","SOLUSD",1744873908913,11.71581457,134.24,134.2,11.71581457]
["bitfinex","SOLUSD",1744873909081,11.71581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873909690,19.16620043,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873911006,19.16620043,134.23,134.19,0.03]
["bitfinex","SOLUSD",1744873911007,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873911190,19.16620043,134.23,134.19,0.03]
["bitfinex","SOLUSD",1744873912585,7.45100961,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873916816,7.4506359,134.22,134.19,11.74581457]
["bitfinex","SOLUSD",1744873918516,94.51581457,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873918714,82.8,134.23,134.21,11.71581457]
["bitfinex","SOLUSD",1744873919012,90.24994178,134.23,134.2,11.71581457]
["bitfinex","SOLUSD",1744873919224,90.24994178,134.23,134.19,11.74581457]
["bitfinex","SOLUSD",1744873919589,11.71581457,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873920094,13.33881157,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873920691,7.45100961,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873921792,20.78946873,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873922117,9.07365416,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873922921,9.07365416,134.22,134.19,11.74581457]
["bitfinex","SOLUSD",1744873923722,20.78946873,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873927020,1.622997,134.22,134.2,11.71581457]
["bitfinex","SOLUSD",1744873928613,9.07346912,134.22,134.2,11.71581457]
["bitfinex","SOLUSD",1744873928809,9.07346912,134.22,134.19,11.74581457]
["bitfinex","SOLUSD",1744873929011,20.78928369,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873930422,11.71581457,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873930598,30.64978657,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873930935,15.7,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873931900,1.622997,134.22,134.19,11.74581457]
["bitfinex","SOLUSD",1744873932097,1.622997,134.22,134.2,11.71581457]
["bitfinex","SOLUSD",1744873934321,1.622997,134.22,134.21,11.71581457]
["bitfinex","SOLUSD",1744873934728,1.622997,134.22,134.21,23.43162914]
["bitfinex","SOLUSD",1744873935227,1.622997,134.22,134.21,14.44061081]
["bitfinex","SOLUSD",1744873935919,1.622997,134.22,134.21,21.89162042]
["bitfinex","SOLUSD",1744873941129,1.622997,134.22,134.21,17.67302201]
["bitfinex","SOLUSD",1744873942029,1.622997,134.22,134.21,43.67302201]
["bitfinex","SOLUSD",1744873942334,1.622997,134.22,134.21,92.31153551]
["bitfinex","SOLUSD",1744873945942,1.622997,134.22,134.21,92.59585865]
["bitfinex","SOLUSD",1744873946238,0.063,134.29,134.28,7.49721616]
["bitfinex","SOLUSD",1744873947034,0.063,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744873947336,0.063,134.29,134.28,7.49721616]
["bitfinex","SOLUSD",1744873947721,0.063,134.29,134.28,37.4860808]
["bitfinex","SOLUSD",1744873947916,0.063,134.29,134.28,89.58285506]
["bitfinex","SOLUSD",1744873948121,0.063,134.29,134.28,70.9332062]
["bitfinex","SOLUSD",1744873948816,0.063,134.29,134.28,40.94434156]
["bitfinex","SOLUSD",1744873949116,0.063,134.29,134.28,45.15107103]
["bitfinex","SOLUSD",1744873949418,0.063,134.29,134.27,8.99207762]
["bitfinex","SOLUSD",1744873949618,0.063,134.29,134.27,11.70394563]
["bitfinex","SOLUSD",1744873952343,0.063,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873952540,18.22084563,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873952742,18.22084563,134.29,134.24,11.70394563]
["bitfinex","SOLUSD",1744873953129,18.22084563,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873953613,25.66775135,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873954218,25.66775135,134.29,134.24,11.70394563]
["bitfinex","SOLUSD",1744873955615,25.66775135,134.29,134.23,23.14984007]
["bitfinex","SOLUSD",1744873955616,25.66775135,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873956449,13.96380572,134.29,134.23,23.14984007]
["bitfinex","SOLUSD",1744873956657,11.70394563,134.27,134.22,11.70394563]
["bitfinex","SOLUSD",1744873956949,11.70394563,134.26,134.21,11.70394563]
["bitfinex","SOLUSD",1744873957129,11.70394563,134.25,134.2,11.70394563]
["bitfinex","SOLUSD",1744873957323,11.70394563,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873958037,11.70394563,134.26,134.21,11.70394563]
["bitfinex","SOLUSD",1744873958228,11.70394563,134.25,134.2,11.70394563]
["bitfinex","SOLUSD",1744873958629,19.15302266,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873959240,90.24841652,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873959439,7.44785849,134.27,134.24,11.70394563]
["bitfinex","SOLUSD",1744873959850,7.44718044,134.28,134.25,11.70394563]
["bitfinex","SOLUSD",1744873960657,6.5169,134.29,134.26,11.70394563]
["bitfinex","SOLUSD",1744873960954,13.96357963,134.29,134.27,11.70394563]
["bitfinex","SOLUSD",1744873961157,13.96357963,134.29,134.26,11.70394563]
["bitfinex","SOLUSD",1744873961537,13.96357963,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873961851,25.66752526,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873962056,25.66752526,134.29,134.24,11.70394563]
["bitfinex","SOLUSD",1744873962262,11.70394563,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873962546,11.70394563,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873962749,19.15257127,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873962923,94.50394563,134.27,134.23,11.70394563]
["bitfinex","SOLUSD",1744873963120,82.8,134.27,134.24,11.70394563]
["bitfinex","SOLUSD",1744873963628,82.8,134.27,134.25,11.70394563]
["bitfinex","SOLUSD",1744873963828,13.9636006,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873964545,13.9636006,134.29,134.26,11.70394563]
["bitfinex","SOLUSD",1744873965146,25.66754623,134.29,134.24,11.70394563]
["bitfinex","SOLUSD",1744873965549,11.70394563,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873965934,11.70394563,134.26,134.21,33.45100961]
["bitfinex","SOLUSD",1744873966133,11.70394563,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873966653,11.70394563,134.27,134.22,11.70394563]
["bitfinex","SOLUSD",1744873966949,11.70394563,134.24,134.19,0.03]
["bitfinex","SOLUSD",1744873967158,11.70394563,134.23,134.19,11.73394563]
["bitfinex","SOLUSD",1744873967733,11.70394563,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873967946,1.5468,134.24,134.2,11.70394563]
["bitfinex","SOLUSD",1744873968263,1.5468,134.24,134.22,11.70394563]
["bitfinex","SOLUSD",1744873968432,89.3337,134.25,134.22,11.70394563]
["bitfinex","SOLUSD",1744873968433,6.5337,134.25,134.22,11.70394563]
["bitfinex","SOLUSD",1744873968835,6.5337,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873969034,13.98280291,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873970266,13.98280291,134.25,134.2,7.45146741]
["bitfinex","SOLUSD",1744873970438,13.98280291,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873971060,25.68674854,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873973039,25.68674854,134.25,134.23,11.70394563]
["bitfinex","SOLUSD",1744873973040,6.5337,134.25,134.23,11.70394563]
["bitfinex","SOLUSD",1744873973345,7.44789159,134.27,134.24,11.70394563]
["bitfinex","SOLUSD",1744873974251,7.44789159,134.27,134.23,11.70394563]
["bitfinex","SOLUSD",1744873974450,7.44789159,134.27,134.2,7.45156482]
["bitfinex","SOLUSD",1744873974646,11.70394563,134.25,134.2,11.70394563]
["bitfinex","SOLUSD",1744873974832,11.70394563,134.25,134.19,33.4819113]
["bitfinex","SOLUSD",1744873974833,11.70394563,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873975039,94.50394563,134.26,134.21,11.70394563]
["bitfinex","SOLUSD",1744873975961,7.44878957,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873977765,7.44878957,134.25,134.22,11.70394563]
["bitfinex","SOLUSD",1744873978149,7.44878957,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873978568,19.1527352,134.25,134.2,11.70394563]
["bitfinex","SOLUSD",1744873979464,19.1527352,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873980761,7.44878957,134.25,134.21,11.70394563]
["bitfinex","SOLUSD",1744873981067,7.44878957,134.25,134.22,11.70394563]
["bitfinex","SOLUSD",1744873981363,82.8,134.26,134.24,11.70394563]
["bitfinex","SOLUSD",1744873981569,8.1039,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873981735,8.1039,134.28,134.25,11.70394563]
["bitfinex","SOLUSD",1744873982560,15.55108236,134.28,134.25,11.70394563]
["bitfinex","SOLUSD",1744873982759,15.55108236,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873982968,11.70394563,134.27,134.22,11.70394563]
["bitfinex","SOLUSD",1744873983168,11.70394563,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873983341,27.25502799,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873983543,15.55108236,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873983743,6.5023,134.28,134.25,11.70394563]
["bitfinex","SOLUSD",1744873984052,116.30974608,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873984440,128.01369171,134.29,134.25,11.70394563]
["bitfinex","SOLUSD",1744873984674,128.01369171,134.29,134.24,11.70394563]
["bitfinex","SOLUSD",1744873986481,19.15127987,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873987252,19.15127987,134.28,134.23,19.15351689]
["bitfinex","SOLUSD",1744873988767,19.15127987,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873989074,7.44733424,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873989968,19.15127987,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873991680,19.15127987,134.28,134.22,7.45008998]
["bitfinex","SOLUSD",1744873991898,19.15127987,134.28,134.24,11.70394563]
["bitfinex","SOLUSD",1744873992479,11.70394563,134.26,134.23,2.73993756]
["bitfinex","SOLUSD",1744873992649,11.70394563,134.26,134.22,11.70394563]
["bitfinex","SOLUSD",1744873993070,19.15286357,134.25,134.19,26.03]
["bitfinex","SOLUSD",1744873993275,7.50147271,134.23,134.19,0.03]
["bitfinex","SOLUSD",1744873993481,13.96511794,134.25,134.19,0.03]
["bitfinex","SOLUSD",1744873993482,7.50147271,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873993852,82.8,134.24,134.19,0.03]
["bitfinex","SOLUSD",1744873993853,7.50147271,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873994057,7.50147271,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873994871,7.50147271,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873995072,14.95213001,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873997168,19.17599108,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744873999061,11.72533378,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873999378,11.72533378,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744873999583,11.72533378,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744873999960,101.97599108,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744874000472,123.618232,134.25,134.2,11.72533378]
["bitfinex","SOLUSD",1744874000778,19.17467823,134.24,134.19,11.75533378]
["bitfinex","SOLUSD",1744874001981,11.72533378,134.23,134.19,11.75533378]
["bitfinex","SOLUSD",1744874002679,19.17578825,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744874002880,7.45045447,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744874003579,82.8,134.23,134.19,11.75533378]
["bitfinex","SOLUSD",1744874003778,90.25012455,134.23,134.2,11.72533378]
["bitfinex","SOLUSD",1744874004171,82.8,134.23,134.22,11.72533378]
["bitfinex","SOLUSD",1744874004385,22.1962,134.25,134.22,11.72533378]
["bitfinex","SOLUSD",1744874004686,29.64519051,134.25,134.22,11.72533378]
["bitfinex","SOLUSD",1744874006291,41.37052429,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874008671,11.72533378,134.24,134.2,11.72533378]
["bitfinex","SOLUSD",1744874009191,41.37052429,134.25,134.2,11.72533378]
["bitfinex","SOLUSD",1744874009374,41.37052429,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874010193,29.64519051,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874010392,15.68,134.25,134.22,11.72533378]
["bitfinex","SOLUSD",1744874010572,26.063,134.28,134.24,11.72533378]
["bitfinex","SOLUSD",1744874010573,7.51026862,134.28,134.24,11.72533378]
["bitfinex","SOLUSD",1744874010885,7.51026862,134.28,134.25,11.72533378]
["bitfinex","SOLUSD",1744874011090,7.51026862,134.28,134.24,11.72533378]
["bitfinex","SOLUSD",1744874011472,0.063,134.28,134.25,11.72533378]
["bitfinex","SOLUSD",1744874011680,0.063,134.28,134.26,11.72533378]
["bitfinex","SOLUSD",1744874012697,0.063,134.28,134.27,11.72533378]
["bitfinex","SOLUSD",1744874014691,0.063,134.28,134.26,11.72533378]
["bitfinex","SOLUSD",1744874014895,0.063,134.28,134.23,33.44968726]
["bitfinex","SOLUSD",1744874015194,0.063,134.28,134.25,11.72533378]
["bitfinex","SOLUSD",1744874016503,0.063,134.28,134.26,11.72533378]
["bitfinex","SOLUSD",1744874016675,0.063,134.28,134.27,11.72533378]
["bitfinex","SOLUSD",1744874016993,94.58833378,134.28,134.21,1.5055]
["bitfinex","SOLUSD",1744874017195,11.72533378,134.25,134.2,11.72533378]
["bitfinex","SOLUSD",1744874017691,11.72533378,134.24,134.2,37.72533378]
["bitfinex","SOLUSD",1744874018083,11.72533378,134.26,134.21,11.72533378]
["bitfinex","SOLUSD",1744874018596,19.17412335,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874018799,7.44878957,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874019177,19.17412335,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874022106,19.17412335,134.25,134.2,11.72533378]
["bitfinex","SOLUSD",1744874022278,11.72533378,134.23,134.19,11.75533378]
["bitfinex","SOLUSD",1744874022478,11.72533378,134.22,134.19,0.03]
["bitfinex","SOLUSD",1744874022885,7.45100961,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874023710,19.17634339,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874025303,7.45100961,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874028520,19.17634339,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874028683,12.00965692,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874029011,13.73230961,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874029503,6.2813,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874029707,18.00663378,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874029895,11.72533378,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874030479,1.5874,134.24,134.19,0.03]
["bitfinex","SOLUSD",1744874030680,1.5874,134.24,134.22,11.72533378]
["bitfinex","SOLUSD",1744874030906,82.8,134.25,134.22,11.72533378]
["bitfinex","SOLUSD",1744874031412,94.52533378,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874031812,101.97434463,134.25,134.21,11.72533378]
["bitfinex","SOLUSD",1744874032288,11.72533378,134.24,134.19,0.03]
["bitfinex","SOLUSD",1744874032495,12.00965692,134.23,134.19,11.75533378]
["bitfinex","SOLUSD",1744874032695,94.80965692,134.23,134.19,0.03]
["bitfinex","SOLUSD",1744874033094,11.72533378,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874034198,19.17658245,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874037204,11.72533378,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874037527,19.1768986,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874040729,101.97650531,134.21,134.19,0.03]
["bitfinex","SOLUSD",1744874042728,19.46122174,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874043115,44.7590706,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874043322,70.7590706,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744874044029,0.28432314,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744874044234,26.0,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744874044411,62.82840578,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744874044611,18.933972,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744874044810,38.11420364,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744874046302,19.18023164,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744874047938,11.72533378,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744874048105,19.17925365,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744874049638,11.72533378,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744874050534,30.65930578,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744874050734,6.38732314,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874050911,18.11265692,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874051511,25.56811058,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874051822,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874052225,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874054037,19.18043789,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874054208,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874056633,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874058630,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874058933,102.26422391,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874061028,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874061548,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874061733,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874062743,19.1804238,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874064447,7.45509002,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874064647,102.26422696,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874066356,82.8,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874066553,82.8,134.15,134.12,11.72533379]
["bitfinex","SOLUSD",1744874067051,90.25438464,134.15,134.12,11.72533379]
["bitfinex","SOLUSD",1744874067236,90.25438464,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874067433,101.97971842,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874070348,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874071249,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874071455,12.00965692,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874071753,30.65930578,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874072572,38.11475944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874072866,64.11475944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874073261,45.46511058,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874073460,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874074267,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874074563,0.28432314,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874074564,11.72533378,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874074966,19.17999006,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744874076355,11.72533378,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874078155,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874078568,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874078948,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874079147,90.2550118,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874079549,101.98034558,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874079864,82.8,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744874080169,11.72533378,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874080757,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874081465,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874082083,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874083674,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874083969,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874085270,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874085466,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874088981,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874090178,19.46511058,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874091081,38.11475944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874093386,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874094093,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874095693,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874096061,19.18078744,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874096466,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874096777,19.46511058,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874098284,53.77475944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874098468,79.77475944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874099271,55.43915944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874099473,62.00165944,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744874100470,26.28432314,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874100673,49.7349907,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874100863,68.38463956,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874101064,12.00965692,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874101279,0.28432314,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874102394,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874102696,19.18245533,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874102876,19.46677847,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874103398,38.11642733,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874103590,19.18245533,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874105471,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874105795,101.98212749,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874106592,82.8,134.11,134.09,11.72533379]
["bitfinex","SOLUSD",1744874106774,23.11566256,134.13,134.1,11.72533378]
["bitfinex","SOLUSD",1744874107598,23.11566256,134.13,134.09,11.72533379]
["bitfinex","SOLUSD",1744874108190,34.84099634,134.13,134.09,11.72533379]
["bitfinex","SOLUSD",1744874112879,11.72533378,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874113179,19.18226171,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874113381,7.45692793,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874113879,19.46589041,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874114080,7.45623349,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874115208,14.96983442,134.13,134.09,1e-08]
["bitfinex","SOLUSD",1744874116281,7.51438076,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874117200,14.97052768,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874117800,7.51438076,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874118995,7.45614692,134.12,134.09,7.51438077]
["bitfinex","SOLUSD",1744874120611,7.45614692,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874124721,14.97052768,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874127024,103.94701149,134.13,134.09,7.51438077]
["bitfinex","SOLUSD",1744874128720,88.977,134.13,134.1,7.51438076]
["bitfinex","SOLUSD",1744874128921,108.8,134.15,134.12,7.51438076]
["bitfinex","SOLUSD",1744874129417,82.8,134.15,134.13,7.51438076]
["bitfinex","SOLUSD",1744874129608,7.45399563,134.16,134.13,7.51438076]
["bitfinex","SOLUSD",1744874129793,122.59133611,134.17,134.13,7.51438076]
["bitfinex","SOLUSD",1744874129993,130.10571687,134.17,134.12,7.51438076]
["bitfinex","SOLUSD",1744874131025,130.10571687,134.17,134.13,7.51438076]
["bitfinex","SOLUSD",1744874131702,90.25343611,134.17,134.14,7.51438076]
["bitfinex","SOLUSD",1744874131896,15.703,134.18,134.16,7.51438076]
["bitfinex","SOLUSD",1744874132103,82.863,134.19,134.16,7.51438076]
["bitfinex","SOLUSD",1744874132297,0.063,134.19,134.17,7.51438076]
["bitfinex","SOLUSD",1744874132496,0.063,134.19,134.18,7.51438076]
["bitfinex","SOLUSD",1744874132697,0.063,134.19,134.17,7.51438076]
["bitfinex","SOLUSD",1744874136143,0.063,134.19,134.12,6.6796]
["bitfinex","SOLUSD",1744874136144,0.063,134.19,134.18,7.51438076]
["bitfinex","SOLUSD",1744874136634,0.063,134.19,134.17,7.51438076]
["bitfinex","SOLUSD",1744874137007,0.063,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1744874137209,0.063,134.19,134.17,7.51438076]
["bitfinex","SOLUSD",1744874138125,0.063,134.19,134.18,7.51438076]
["bitfinex","SOLUSD",1744874139622,0.063,134.19,134.18,14.96705627]
["bitfinex","SOLUSD",1744874140826,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744874141027,0.063,134.2,134.19,7.51438076]
["bitfinex","SOLUSD",1744874142415,0.063,134.2,134.19,14.96650088]
["bitfinex","SOLUSD",1744874146931,0.063,134.2,134.19,40.96650088]
["bitfinex","SOLUSD",1744874147142,0.063,134.2,134.19,59.61614974]
["bitfinex","SOLUSD",1744874147347,0.063,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744874147532,0.063,134.25,134.24,9.15508076]
["bitfinex","SOLUSD",1744874148543,0.063,134.25,134.24,16.60442521]
["bitfinex","SOLUSD",1744874149928,0.063,134.27,134.25,44.64964886]
["bitfinex","SOLUSD",1744874150135,0.063,134.27,134.26,7.51438076]
["bitfinex","SOLUSD",1744874150521,0.063,134.27,134.26,33.61226438]
["bitfinex","SOLUSD",1744874151345,0.063,134.27,134.26,14.96261552]
["bitfinex","SOLUSD",1744874152343,0.063,134.27,134.26,7.51438076]
["bitfinex","SOLUSD",1744874153141,0.063,134.27,134.26,11.71008303]
["bitfinex","SOLUSD",1744874153952,0.063,134.27,134.25,11.71008303]
["bitfinex","SOLUSD",1744874155348,11.71008303,134.26,134.18,266.63075645]
["bitfinex","SOLUSD",1744874155554,11.71008303,134.26,134.22,11.71008303]
["bitfinex","SOLUSD",1744874155751,11.71008303,134.25,134.19,26.0]
["bitfinex","SOLUSD",1744874156061,11.71008303,134.25,134.21,11.71008303]
["bitfinex","SOLUSD",1744874156347,13.30058303,134.26,134.22,11.71008303]
["bitfinex","SOLUSD",1744874157754,7.44878957,134.25,134.22,11.71008303]
["bitfinex","SOLUSD",1744874161647,20.74903067,134.26,134.22,11.71008303]
["bitfinex","SOLUSD",1744874163050,20.74903067,134.26,134.2,7.45109777]
["bitfinex","SOLUSD",1744874163227,11.71008303,134.25,134.19,26.0]
["bitfinex","SOLUSD",1744874163427,11.71008303,134.25,134.21,11.71008303]
["bitfinex","SOLUSD",1744874164440,19.15919436,134.25,134.21,11.71008303]
["bitfinex","SOLUSD",1744874166352,7.44911133,134.25,134.22,11.71008303]
["bitfinex","SOLUSD",1744874166859,7.44911133,134.25,134.18,7.45267551]
["bitfinex","SOLUSD",1744874167047,7.44911133,134.25,134.21,11.71008303]
["bitfinex","SOLUSD",1744874170558,7.44911133,134.25,134.22,11.71008303]
["bitfinex","SOLUSD",1744874171144,19.15919436,134.25,134.22,11.71008303]
["bitfinex","SOLUSD",1744874171552,19.15919436,134.25,134.21,11.71008303]
["bitfinex","SOLUSD",1744874172630,11.71008303,134.22,134.15,0.063]
["bitfinex","SOLUSD",1744874172836,11.71008303,134.21,134.16,11.71008303]
["bitfinex","SOLUSD",1744874173038,11.71008303,134.2,134.15,11.77308303]
["bitfinex","SOLUSD",1744874173261,7.50744157,134.19,134.15,7.57044157]
["bitfinex","SOLUSD",1744874173651,7.45267551,134.18,134.15,7.57044157]
["bitfinex","SOLUSD",1744874174145,7.45267551,134.18,134.16,7.50744157]
["bitfinex","SOLUSD",1744874175564,7.45212012,134.19,134.16,7.50744157]
["bitfinex","SOLUSD",1744874175943,84.4029,134.21,134.18,7.50744157]
["bitfinex","SOLUSD",1744874177368,82.8,134.21,134.19,7.50744157]
["bitfinex","SOLUSD",1744874177544,97.7588343,134.21,134.15,0.063]
["bitfinex","SOLUSD",1744874177743,97.7588343,134.21,134.17,7.50744157]
["bitfinex","SOLUSD",1744874179068,7.50744157,134.2,134.16,7.50744157]
["bitfinex","SOLUSD",1744874179266,11.72823348,134.2,134.16,11.72823348]
["bitfinex","SOLUSD",1744874181183,7.45209275,134.2,134.16,11.72823348]
["bitfinex","SOLUSD",1744874181567,19.18032623,134.2,134.16,11.72823348]
["bitfinex","SOLUSD",1744874181950,11.72823348,134.17,134.15,0.063]
["bitfinex","SOLUSD",1744874182268,11.72823348,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744874183157,19.18202,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744874184568,7.45378652,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744874186462,19.46634314,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744874186775,134.17252548,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744874187270,51.37252548,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744874187475,38.01255662,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744874188385,45.46689877,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744874190154,116.25434215,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744874190459,82.8,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744874190661,34.78165897,134.17,134.14,1e-08]
["bitfinex","SOLUSD",1744874198789,12.01255662,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744874198978,147.68310548,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744874199277,0.28432314,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874199481,30.66220548,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874201196,38.11765914,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874206280,26.38942566,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874206484,59.63615487,134.17,134.12,0.03]
["bitfinex","SOLUSD",1744874206485,15.62,134.17,134.12,0.03]
["bitfinex","SOLUSD",1744874206688,11.72823348,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874206864,11.72823348,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874207063,41.62,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874207383,15.62,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874207973,27.34823348,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874208176,11.72823348,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874208782,7.45434215,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874208989,19.18213316,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874210891,101.98213316,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874211591,82.8,134.16,134.13,11.72823348]
["bitfinex","SOLUSD",1744874212394,11.72823348,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874212586,11.72823348,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874213085,82.8,134.15,134.12,11.75823348]
["bitfinex","SOLUSD",1744874213292,82.8,134.15,134.13,11.72823348]
["bitfinex","SOLUSD",1744874215268,82.8,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874215473,82.8,134.15,134.12,11.75823348]
["bitfinex","SOLUSD",1744874215887,82.8,134.15,134.13,11.72823348]
["bitfinex","SOLUSD",1744874216385,15.62,134.17,134.14,11.72823348]
["bitfinex","SOLUSD",1744874217301,11.87039505,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874217608,11.72823348,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874219399,19.18363294,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874219603,11.72823348,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874221477,19.18352392,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874222377,82.8,134.16,134.13,11.72823348]
["bitfinex","SOLUSD",1744874222588,23.07343208,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874222790,23.07343208,134.17,134.14,11.72823348]
["bitfinex","SOLUSD",1744874223590,7.45202205,134.2,134.16,11.72823348]
["bitfinex","SOLUSD",1744874223810,7.45202205,134.2,134.17,11.72823348]
["bitfinex","SOLUSD",1744874224193,90.2512144,134.21,134.18,11.72823348]
["bitfinex","SOLUSD",1744874225704,15.663,134.23,134.2,11.72823348]
["bitfinex","SOLUSD",1744874226008,23.11297268,134.23,134.2,11.72823348]
["bitfinex","SOLUSD",1744874226235,18.64964886,134.2,134.14,1.6184]
["bitfinex","SOLUSD",1744874226413,11.72823348,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874226585,11.72823348,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874227009,11.72823348,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874227714,19.18243711,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874228518,7.45420363,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874228734,7.45334735,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874228898,7.45334735,134.17,134.12,0.03]
["bitfinex","SOLUSD",1744874228899,12.01255662,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874229504,12.01255662,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874230223,7.45434215,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874230517,11.72823348,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874230692,11.72823348,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874230895,19.18257563,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874232595,11.72823348,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874233314,90.53831128,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874233315,15.6,134.18,134.14,11.72823348]
["bitfinex","SOLUSD",1744874233519,88.8568,134.19,134.15,11.72823348]
["bitfinex","SOLUSD",1744874233820,98.4,134.22,134.18,11.72823348]
["bitfinex","SOLUSD",1744874234128,0.063,134.23,134.21,11.72823348]
["bitfinex","SOLUSD",1744874234294,0.063,134.23,134.2,11.72823348]
["bitfinex","SOLUSD",1744874234499,11.79123348,134.23,134.19,11.72823348]
["bitfinex","SOLUSD",1744874234996,11.72823348,134.22,134.18,11.72823348]
["bitfinex","SOLUSD",1744874235197,94.52823348,134.22,134.18,11.72823348]
["bitfinex","SOLUSD",1744874235411,62.87768234,134.19,134.12,0.03]
["bitfinex","SOLUSD",1744874235610,11.72823348,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874235929,11.72823348,134.16,134.12,11.75823348]
["bitfinex","SOLUSD",1744874236423,11.72823348,134.17,134.13,11.72823348]
["bitfinex","SOLUSD",1744874236598,19.18130283,134.18,134.14,11.72823348]
["bitfinex","SOLUSD",1744874237200,19.18130283,134.18,134.13,18.77097529]
["bitfinex","SOLUSD",1744874237201,26.22404464,134.18,134.13,18.77097529]
["bitfinex","SOLUSD",1744874237718,26.22404464,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874237924,7.45306935,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874238701,7.45306935,134.18,134.15,18.77097529]
["bitfinex","SOLUSD",1744874239034,1.5211,134.2,134.16,18.77097529]
["bitfinex","SOLUSD",1744874239328,27.74379999,134.2,134.16,18.77097529]
["bitfinex","SOLUSD",1744874239515,27.74379999,134.2,134.15,18.77097529]
["bitfinex","SOLUSD",1744874239713,18.77097529,134.19,134.15,18.77097529]
["bitfinex","SOLUSD",1744874239920,18.77097529,134.19,134.14,18.77097529]
["bitfinex","SOLUSD",1744874240398,18.77097529,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874240603,18.77097529,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874240827,19.05529843,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874241123,19.05529843,134.17,134.12,18.80097529]
["bitfinex","SOLUSD",1744874242320,101.57097529,134.18,134.13,18.77097529]
["bitfinex","SOLUSD",1744874242523,90.25283473,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874243109,109.02381002,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874244604,109.02381002,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874245004,109.02381002,134.18,134.13,18.77097529]
["bitfinex","SOLUSD",1744874245208,18.77097529,134.16,134.12,18.80097529]
["bitfinex","SOLUSD",1744874245819,18.77097529,134.17,134.13,18.77097529]
["bitfinex","SOLUSD",1744874246120,109.02381002,134.18,134.14,18.77097529]
["bitfinex","SOLUSD",1744874248749,109.02381002,134.18,134.13,18.77097529]
["bitfinex","SOLUSD",1744874249124,109.02381002,134.18,134.12,18.80097529]
["bitfinex","SOLUSD",1744874249125,18.77097529,134.16,134.12,18.80097529]
["bitfinex","SOLUSD",1744874249916,0.28432314,134.16,134.12,18.80097529]
["bitfinex","SOLUSD",1744874250121,19.05529843,134.16,134.12,0.03]
["bitfinex","SOLUSD",1744874250842,7.45434215,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874251215,26.22531744,134.15,134.12,0.03]
["bitfinex","SOLUSD",1744874251542,19.05529843,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874251714,18.77097529,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874252835,101.85529843,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874253111,7.45545366,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874255229,90.5394513,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874256342,90.25512816,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874256848,82.8,134.14,134.12,0.03]
["bitfinex","SOLUSD",1744874257049,82.8,134.14,134.13,18.77097529]
["bitfinex","SOLUSD",1744874257250,82.8,134.14,134.12,11.76220046]
["bitfinex","SOLUSD",1744874257553,90.25489817,134.14,134.12,11.76220046]
["bitfinex","SOLUSD",1744874257849,113.46617246,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874258539,120.92162612,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744874260069,0.28432314,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744874260238,11.73220046,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874260638,19.18932201,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874262373,19.47364515,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874262553,117.58885803,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744874264047,30.66617246,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874264869,64.12329401,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874265172,75.85549447,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874265670,64.12329401,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874266160,75.85549447,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874266754,79.52151489,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744874266956,26.0,134.08,134.07,0.03]
["bitfinex","SOLUSD",1744874267166,56.66617246,134.08,134.07,0.03]
["bitfinex","SOLUSD",1744874268870,70.45090635,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744874271544,18.933972,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744874271772,44.933972,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744874272069,26.28432314,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744874272372,56.66617246,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744874272761,56.66617246,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744874273354,64.12774535,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744874273973,64.12774535,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744874274157,113.46617246,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744874274572,135.83617246,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744874274775,163.16837292,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744874274959,155.06617246,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744874275578,162.52885902,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744874276076,170.63105948,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744874277087,18.64964886,133.96,133.9,1.6519]
["bitfinex","SOLUSD",1744874277251,30.38184932,133.92,133.86,14.21203715]
["bitfinex","SOLUSD",1744874277451,11.73220046,133.92,133.88,11.73220046]
["bitfinex","SOLUSD",1744874277776,19.19951094,133.92,133.88,11.73220046]
["bitfinex","SOLUSD",1744874278172,101.99951094,133.92,133.88,11.73220046]
["bitfinex","SOLUSD",1744874278472,30.66617246,133.91,133.87,11.73220046]
["bitfinex","SOLUSD",1744874280348,82.8,133.92,133.89,11.73220046]
["bitfinex","SOLUSD",1744874280552,82.8,133.92,133.91,11.73220046]
["bitfinex","SOLUSD",1744874280949,11.73220046,133.94,133.9,11.73220046]
["bitfinex","SOLUSD",1744874281478,82.8,133.94,133.93,11.73220046]
["bitfinex","SOLUSD",1744874281663,15.6,133.95,133.92,11.73220046]
["bitfinex","SOLUSD",1744874281845,88.8334,134.0,133.94,11.73220046]
["bitfinex","SOLUSD",1744874282044,15.6,134.05,133.99,11.73220046]
["bitfinex","SOLUSD",1744874282245,1.5165,134.1,134.04,11.73220046]
["bitfinex","SOLUSD",1744874282446,7.45597663,134.13,134.08,11.73220046]
["bitfinex","SOLUSD",1744874282682,7.45597663,134.13,134.1,11.73220046]
["bitfinex","SOLUSD",1744874282854,7.45597663,134.13,134.08,11.73220046]
["bitfinex","SOLUSD",1744874283193,18.78768396,134.13,134.09,18.78768396]
["bitfinex","SOLUSD",1744874283352,15.663,134.15,134.12,18.78768396]
["bitfinex","SOLUSD",1744874283559,26.0,134.14,134.05,26.0]
["bitfinex","SOLUSD",1744874283888,23.11753164,134.15,134.06,18.78768396]
["bitfinex","SOLUSD",1744874283889,37.43733282,134.1,134.06,18.78768396]
["bitfinex","SOLUSD",1744874284083,18.64964886,134.06,134.03,18.78768396]
["bitfinex","SOLUSD",1744874284252,18.78768396,134.05,133.99,26.0]
["bitfinex","SOLUSD",1744874284452,37.43733282,134.06,133.99,26.0]
["bitfinex","SOLUSD",1744874284669,18.78768396,134.05,133.99,26.0]
["bitfinex","SOLUSD",1744874284875,19.0720071,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874285086,19.0720071,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874285287,18.78768396,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874285460,19.0720071,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874285665,18.78768396,134.04,133.97,26.0]
["bitfinex","SOLUSD",1744874285979,18.64964886,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874286161,0.28432314,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874286355,26.24717008,134.06,134.02,18.78768396]
["bitfinex","SOLUSD",1744874286556,37.57949439,134.04,133.97,26.0]
["bitfinex","SOLUSD",1744874286776,37.57949439,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874287282,37.57949439,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874287790,26.24761904,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874288168,19.0720071,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874288361,19.0720071,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874288690,53.32165596,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874289256,53.32165596,134.05,133.97,26.0]
["bitfinex","SOLUSD",1744874289257,53.32165596,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874289977,18.78768396,134.03,133.98,18.78768396]
["bitfinex","SOLUSD",1744874290286,82.8,134.02,134.01,18.78768396]
["bitfinex","SOLUSD",1744874290456,82.8,134.02,134.0,18.78768396]
["bitfinex","SOLUSD",1744874290657,82.8,134.02,133.99,18.78768396]
["bitfinex","SOLUSD",1744874291183,82.8,134.02,134.0,18.78768396]
["bitfinex","SOLUSD",1744874291353,23.20219986,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874291553,23.06003829,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874292086,23.06003829,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874292263,41.84772225,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874292458,18.78768396,134.03,133.94,17.1112]
["bitfinex","SOLUSD",1744874292781,18.933972,134.04,133.94,17.1112]
["bitfinex","SOLUSD",1744874292782,18.78768396,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874293457,7.46212969,134.01,133.98,18.78768396]
["bitfinex","SOLUSD",1744874293795,7.46212969,134.01,133.99,18.78768396]
["bitfinex","SOLUSD",1744874293952,7.46212969,134.01,133.98,18.78768396]
["bitfinex","SOLUSD",1744874294151,26.24981365,134.01,133.97,18.78768396]
["bitfinex","SOLUSD",1744874295564,18.78768396,133.99,133.93,26.0]
["bitfinex","SOLUSD",1744874295767,18.78768396,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874296067,101.58768396,133.97,133.93,18.78768396]
["bitfinex","SOLUSD",1744874296300,37.72165596,133.96,133.92,0.03]
["bitfinex","SOLUSD",1744874296455,18.78768396,133.95,133.92,0.03]
["bitfinex","SOLUSD",1744874296973,18.933972,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874297170,37.72165596,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874297586,7.46547219,133.95,133.92,18.81768396]
["bitfinex","SOLUSD",1744874298169,37.72165596,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744874298369,18.78768396,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744874298794,120.52165596,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744874299566,127.98824298,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744874299799,82.8,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744874300109,15.6,133.95,133.92,18.81768396]
["bitfinex","SOLUSD",1744874300282,15.6,133.99,133.94,18.78768396]
["bitfinex","SOLUSD",1744874300483,15.6,133.99,133.92,0.03]
["bitfinex","SOLUSD",1744874300682,15.6,133.99,133.95,18.78768396]
["bitfinex","SOLUSD",1744874300993,98.4,134.03,133.98,18.78768396]
["bitfinex","SOLUSD",1744874301176,82.8,134.03,134.01,18.78768396]
["bitfinex","SOLUSD",1744874301376,82.8,134.03,134.0,18.78768396]
["bitfinex","SOLUSD",1744874301601,90.26107257,134.03,134.0,18.78768396]
["bitfinex","SOLUSD",1744874301985,90.26107257,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874302391,37.57949439,134.02,133.95,33.465464]
["bitfinex","SOLUSD",1744874302600,101.59181043,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874302900,82.8,134.02,133.95,33.465464]
["bitfinex","SOLUSD",1744874303073,90.26053194,134.04,133.95,33.465464]
["bitfinex","SOLUSD",1744874303273,90.26053194,134.04,134.01,18.78768396]
["bitfinex","SOLUSD",1744874303474,109.0482159,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874303896,90.26053194,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874304277,18.78768396,134.03,133.95,26.0]
["bitfinex","SOLUSD",1744874304603,18.78768396,134.03,133.98,18.78768396]
["bitfinex","SOLUSD",1744874304807,109.0482159,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874305473,18.78768396,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874305670,37.72165596,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874306111,19.0720071,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874306477,127.69786476,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874306901,37.72165596,134.03,133.98,18.78768396]
["bitfinex","SOLUSD",1744874307110,37.72165596,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874307495,7.46106552,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874307801,109.04830746,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874308508,109.04830746,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874308874,109.04830746,134.04,134.01,18.78768396]
["bitfinex","SOLUSD",1744874308875,82.8,134.04,134.01,18.78768396]
["bitfinex","SOLUSD",1744874309079,7.46009596,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874309307,7.46009596,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874309504,26.24777992,134.05,133.96,18.66228724]
["bitfinex","SOLUSD",1744874309690,18.78768396,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874310303,18.78768396,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874310887,18.78768396,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874311182,82.8,134.03,134.0,18.78768396]
["bitfinex","SOLUSD",1744874311584,90.26104361,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874312316,82.8,134.03,134.01,18.78768396]
["bitfinex","SOLUSD",1744874312608,82.8,134.03,133.98,7.46340373]
["bitfinex","SOLUSD",1744874312821,82.8,134.03,134.01,18.78768396]
["bitfinex","SOLUSD",1744874313408,90.26113021,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874313620,109.04881417,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874313817,90.26113021,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874314111,109.04881417,134.03,133.98,18.78768396]
["bitfinex","SOLUSD",1744874314488,18.78768396,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874314805,18.78768396,134.01,133.97,18.78768396]
["bitfinex","SOLUSD",1744874315015,18.78768396,133.99,133.92,34.41768396]
["bitfinex","SOLUSD",1744874315180,18.78768396,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874315383,18.78768396,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744874315612,18.78768396,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744874315915,7.46606496,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744874315916,23.12606496,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744874316212,7.46606496,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744874316715,18.78768396,133.95,133.92,0.03]
["bitfinex","SOLUSD",1744874317716,7.46509586,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874317881,26.25277982,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874318079,18.78768396,133.95,133.92,0.03]
["bitfinex","SOLUSD",1744874318280,26.25277982,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874318986,18.78768396,133.96,133.92,18.81768396]
["bitfinex","SOLUSD",1744874319192,23.12231754,134.01,133.95,18.78768396]
["bitfinex","SOLUSD",1744874319493,23.12231754,134.01,133.98,18.78768396]
["bitfinex","SOLUSD",1744874319993,41.9100015,134.01,133.97,18.78768396]
["bitfinex","SOLUSD",1744874320217,41.9100015,134.01,133.96,18.78768396]
["bitfinex","SOLUSD",1744874320728,41.9100015,134.01,133.97,18.78768396]
["bitfinex","SOLUSD",1744874321107,7.46231754,134.01,133.98,18.78768396]
["bitfinex","SOLUSD",1744874321421,15.66,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874321620,18.78768396,134.04,133.96,7.46491489]
["bitfinex","SOLUSD",1744874321804,18.78768396,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874322123,18.78768396,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874322328,41.90793753,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874322618,18.78768396,134.04,133.99,18.78768396]
["bitfinex","SOLUSD",1744874322834,7.46101619,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874322993,7.46058976,134.04,134.01,18.78768396]
["bitfinex","SOLUSD",1744874323195,15.66,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874324005,41.90764664,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874324334,34.44768396,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874324512,15.66,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874324715,41.90773079,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874325232,18.78768396,134.03,133.99,18.78768396]
["bitfinex","SOLUSD",1744874325400,18.78768396,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874326229,105.92004683,134.05,134.0,18.78768396]
["bitfinex","SOLUSD",1744874326427,18.78768396,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1744874326603,18.78768396,134.02,133.98,18.78768396]
["bitfinex","SOLUSD",1744874327430,109.04830986,134.04,134.0,18.78768396]
["bitfinex","SOLUSD",1744874327634,15.66,134.05,134.02,18.78768396]
["bitfinex","SOLUSD",1744874328017,34.44768396,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874328427,41.90761621,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874329218,15.66,134.05,134.01,26.24980592]
["bitfinex","SOLUSD",1744874329422,39.80087857,134.06,134.02,18.78768396]
["bitfinex","SOLUSD",1744874329846,26.0,134.06,134.04,18.78768396]
["bitfinex","SOLUSD",1744874330210,109.04629656,134.08,134.04,18.78768396]
["bitfinex","SOLUSD",1744874330407,90.2586126,134.08,134.04,18.78768396]
["bitfinex","SOLUSD",1744874331730,18.78768396,134.05,134.01,18.78768396]
["bitfinex","SOLUSD",1744874332113,18.78768396,134.06,134.02,18.78768396]
["bitfinex","SOLUSD",1744874332623,108.90419732,134.08,134.04,18.78768396]
["bitfinex","SOLUSD",1744874332624,90.25838087,134.08,134.04,18.78768396]
["bitfinex","SOLUSD",1744874332825,109.04606483,134.08,134.04,18.78768396]
["bitfinex","SOLUSD",1744874333526,0.063,134.09,134.07,18.78768396]
["bitfinex","SOLUSD",1744874333744,0.063,134.09,134.08,18.78768396]
["bitfinex","SOLUSD",1744874333953,0.063,134.11,134.09,46.525172]
["bitfinex","SOLUSD",1744874334122,0.063,134.15,134.1,37.57536792]
["bitfinex","SOLUSD",1744874334312,0.063,134.15,134.14,18.78768396]
["bitfinex","SOLUSD",1744874334738,0.063,134.15,134.1,26.24473545]
["bitfinex","SOLUSD",1744874334914,0.063,134.15,134.09,26.0]
["bitfinex","SOLUSD",1744874335121,18.78768396,134.12,134.06,7.45934656]
["bitfinex","SOLUSD",1744874335328,18.78768396,134.12,134.07,18.78768396]
["bitfinex","SOLUSD",1744874335548,101.58768396,134.14,134.09,18.78768396]
["bitfinex","SOLUSD",1744874335736,18.78768396,134.13,134.08,18.78768396]
["bitfinex","SOLUSD",1744874335945,18.78768396,134.11,134.07,18.78768396]
["bitfinex","SOLUSD",1744874336327,18.78768396,134.11,134.06,18.78768396]
["bitfinex","SOLUSD",1744874336641,26.24480551,134.1,134.03,7.46101619]
["bitfinex","SOLUSD",1744874336841,18.78768396,134.11,134.06,18.78768396]
["bitfinex","SOLUSD",1744874337149,82.8,134.12,134.1,18.78768396]
["bitfinex","SOLUSD",1744874337332,25.02808396,134.14,134.1,18.78768396]
["bitfinex","SOLUSD",1744874337539,6.2404,134.14,134.1,18.78768396]
["bitfinex","SOLUSD",1744874337730,135.10538335,134.15,134.11,18.78768396]
["bitfinex","SOLUSD",1744874338146,0.063,134.15,134.12,18.78768396]
["bitfinex","SOLUSD",1744874339225,0.063,134.15,134.12,26.24357617]
["bitfinex","SOLUSD",1744874339427,0.063,134.15,134.13,18.78768396]
["bitfinex","SOLUSD",1744874340042,0.063,134.15,134.14,18.78768396]
["bitfinex","SOLUSD",1744874340850,0.063,134.15,134.14,26.24258182]
["bitfinex","SOLUSD",1744874341155,0.063,134.15,134.14,52.24258182]
["bitfinex","SOLUSD",1744874341386,0.063,134.15,134.14,89.96423778]
["bitfinex","SOLUSD",1744874341523,0.063,134.15,134.14,71.17655382]
["bitfinex","SOLUSD",1744874341727,0.063,134.15,134.14,52.24258182]
["bitfinex","SOLUSD",1744874342034,0.063,134.15,134.14,70.89223068]
["bitfinex","SOLUSD",1744874342235,0.063,134.15,134.14,89.96423778]
["bitfinex","SOLUSD",1744874342454,0.063,134.17,134.16,44.933972]
["bitfinex","SOLUSD",1744874342653,0.063,134.17,134.16,82.50933992]
["bitfinex","SOLUSD",1744874342849,0.063,134.17,134.16,71.02915444]
["bitfinex","SOLUSD",1744874343866,0.063,134.17,134.16,89.96312644]
["bitfinex","SOLUSD",1744874344251,0.063,134.18,134.17,18.933972]
["bitfinex","SOLUSD",1744874344566,0.063,134.18,134.17,37.72165596]
["bitfinex","SOLUSD",1744874344765,0.063,134.19,134.17,37.72165596]
["bitfinex","SOLUSD",1744874344939,0.063,134.19,134.18,52.24035947]
["bitfinex","SOLUSD",1744874347344,0.063,134.19,134.18,71.17433147]
["bitfinex","SOLUSD",1744874347543,0.063,134.19,134.18,86.95433147]
["bitfinex","SOLUSD",1744874348454,0.063,134.19,134.18,68.02035947]
["bitfinex","SOLUSD",1744874348748,0.063,134.19,134.18,44.78768396]
["bitfinex","SOLUSD",1744874348954,0.063,134.19,134.17,18.78768396]
["bitfinex","SOLUSD",1744874349149,0.063,134.19,134.18,18.78768396]
["bitfinex","SOLUSD",1744874349472,0.063,134.19,134.18,44.78768396]
["bitfinex","SOLUSD",1744874350444,0.063,134.19,134.15,33.45434215]
["bitfinex","SOLUSD",1744874350643,0.063,134.19,134.17,18.78768396]
["bitfinex","SOLUSD",1744874352247,0.063,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1744874352565,0.063,134.19,134.18,18.78768396]
["bitfinex","SOLUSD",1744874354868,0.063,134.19,134.18,52.24035947]
["bitfinex","SOLUSD",1744874355162,0.063,134.19,134.18,26.24035947]
["bitfinex","SOLUSD",1744874355368,0.063,134.19,134.18,52.24035947]
["bitfinex","SOLUSD",1744874356045,0.063,134.19,134.18,71.17433147]
["bitfinex","SOLUSD",1744874356770,0.063,134.19,134.18,52.24035947]
["bitfinex","SOLUSD",1744874359252,0.063,134.19,134.18,71.17433147]
["bitfinex","SOLUSD",1744874359952,0.063,134.2,134.18,71.17433147]
["bitfinex","SOLUSD",1744874360155,0.063,134.2,134.19,19.0720071]
["bitfinex","SOLUSD",1744874360353,0.063,134.2,134.19,18.78768396]
["bitfinex","SOLUSD",1744874361050,0.063,134.2,134.19,26.23980408]
["bitfinex","SOLUSD",1744874362378,0.063,134.2,134.19,18.78768396]
["bitfinex","SOLUSD",1744874362568,0.063,134.2,134.12,1.5131]
["bitfinex","SOLUSD",1744874362767,6.5399,134.2,134.16,18.78768396]
["bitfinex","SOLUSD",1744874362948,6.5399,134.2,134.17,18.78768396]
["bitfinex","SOLUSD",1744874363281,6.5399,134.2,134.18,18.78768396]
["bitfinex","SOLUSD",1744874363943,0.063,134.2,134.18,18.78768396]
["bitfinex","SOLUSD",1744874364146,0.063,134.2,134.19,18.78768396]
["bitfinex","SOLUSD",1744874366475,0.063,134.2,134.19,26.23980408]
["bitfinex","SOLUSD",1744874368261,0.063,134.2,134.19,63.96146004]
["bitfinex","SOLUSD",1744874368666,0.063,134.2,134.19,45.17377608]
["bitfinex","SOLUSD",1744874368863,0.063,134.23,134.19,82.59176036]
["bitfinex","SOLUSD",1744874369078,0.063,134.23,134.22,18.78768396]
["bitfinex","SOLUSD",1744874371179,0.063,134.23,134.22,26.23813843]
["bitfinex","SOLUSD",1744874372998,0.063,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1744874373285,0.063,134.23,134.22,37.57536792]
["bitfinex","SOLUSD",1744874374058,0.063,134.23,134.22,18.78768396]
["bitfinex","SOLUSD",1744874374260,0.063,134.23,134.2,33.45156482]
["bitfinex","SOLUSD",1744874374678,0.063,134.23,134.22,18.78768396]
["bitfinex","SOLUSD",1744874375270,0.063,134.23,134.22,26.23813843]
["bitfinex","SOLUSD",1744874376286,0.063,134.23,134.22,45.02582239]
["bitfinex","SOLUSD",1744874376585,0.063,134.23,134.22,26.23813843]
["bitfinex","SOLUSD",1744874377687,0.063,134.23,134.22,47.7465991]
["bitfinex","SOLUSD",1744874378293,0.063,134.23,134.22,82.5005711]
["bitfinex","SOLUSD",1744874378294,1e-08,134.23,134.22,82.5005711]
["bitfinex","SOLUSD",1744874381669,1e-08,134.23,134.22,108.5005711]
["bitfinex","SOLUSD",1744874383169,1e-08,134.23,134.22,25.99123118]
["bitfinex","SOLUSD",1744874383501,1e-08,134.23,134.22,44.77891514]
["bitfinex","SOLUSD",1744874384172,1e-08,134.23,134.22,2.72077671]
["bitfinex","SOLUSD",1744874384876,1e-08,134.23,134.2,26.2390636]
["bitfinex","SOLUSD",1744874385402,1e-08,134.23,134.21,18.78768396]
["bitfinex","SOLUSD",1744874385873,1e-08,134.23,134.2,7.45137964]
["bitfinex","SOLUSD",1744874386190,1e-08,134.23,134.21,18.78768396]
["bitfinex","SOLUSD",1744874386408,1e-08,134.23,134.21,26.23857795]
["bitfinex","SOLUSD",1744874386599,1e-08,134.23,134.22,2.73633423]
["bitfinex","SOLUSD",1744874387598,1e-08,134.23,134.22,21.52401819]
["bitfinex","SOLUSD",1744874388791,1e-08,134.23,134.22,28.97447266]
["bitfinex","SOLUSD",1744874392403,1e-08,134.23,134.22,2.73633423]
["bitfinex","SOLUSD",1744874392607,1e-08,134.23,134.21,18.78768396]
["bitfinex","SOLUSD",1744874393175,1e-08,134.23,134.21,11.71851103]
["bitfinex","SOLUSD",1744874395304,1e-08,134.23,134.21,19.16951139]
["bitfinex","SOLUSD",1744874395486,1e-08,134.23,134.22,11.71851103]
["bitfinex","SOLUSD",1744874395908,1e-08,134.23,134.22,14.45469869]
["bitfinex","SOLUSD",1744874396207,1e-08,134.23,134.22,2.73618766]
["bitfinex","SOLUSD",1744874396578,1e-08,134.23,134.22,14.45469869]
["bitfinex","SOLUSD",1744874396775,1e-08,134.23,134.22,11.71851103]
["bitfinex","SOLUSD",1744874397316,1e-08,134.23,134.2,7.45133895]
["bitfinex","SOLUSD",1744874397484,1e-08,134.23,134.2,19.16984998]
["bitfinex","SOLUSD",1744874397812,1e-08,134.23,134.21,2.73842667]
["bitfinex","SOLUSD",1744874398009,1e-08,134.23,134.21,14.4569377]
["bitfinex","SOLUSD",1744874398803,1e-08,134.23,134.21,11.71851103]
["bitfinex","SOLUSD",1744874399907,1e-08,134.23,134.2,7.45133895]
["bitfinex","SOLUSD",1744874400107,1e-08,134.23,134.21,11.71851103]
["bitfinex","SOLUSD",1744874400291,6.1429,134.22,134.16,41.723]
["bitfinex","SOLUSD",1744874400495,11.71851103,134.2,134.17,2.73725001]
["bitfinex","SOLUSD",1744874401005,1.5275,134.21,134.19,11.71851103]
["bitfinex","SOLUSD",1744874401190,1.5275,134.21,134.18,11.71851103]
["bitfinex","SOLUSD",1744874402012,1.5275,134.21,134.19,11.71851103]
["bitfinex","SOLUSD",1744874405510,6.1429,134.22,134.2,11.71851103]
["bitfinex","SOLUSD",1744874406296,6.1429,134.22,134.21,11.71851103]
["bitfinex","SOLUSD",1744874406617,6.1429,134.22,134.2,11.71851103]
["bitfinex","SOLUSD",1744874406810,6.1429,134.22,134.19,11.71851103]
["bitfinex","SOLUSD",1744874407117,6.1429,134.22,134.2,11.71851103]
["bitfinex","SOLUSD",1744874407284,6.1429,134.22,134.21,11.71851103]
["bitfinex","SOLUSD",1744874407710,1e-08,134.23,134.21,19.16924101]
["bitfinex","SOLUSD",1744874408483,1e-08,134.23,134.22,11.71851103]
["bitfinex","SOLUSD",1744874409214,1e-08,134.23,134.22,14.45414077]
["bitfinex","SOLUSD",1744874410216,1e-08,134.23,134.22,21.90459524]
["bitfinex","SOLUSD",1744874410714,1e-08,134.23,134.22,33.62310627]
["bitfinex","SOLUSD",1744874411013,1e-08,134.23,134.22,21.90459524]
["bitfinex","SOLUSD",1744874414517,1e-08,134.23,134.22,33.62310627]
["bitfinex","SOLUSD",1744874415316,1e-08,134.23,134.22,78.55707827]
["bitfinex","SOLUSD",1744874415490,1e-08,134.24,134.23,56.65248303]
["bitfinex","SOLUSD",1744874415691,1e-08,134.24,134.23,59.38811277]
["bitfinex","SOLUSD",1744874416443,1e-08,134.24,134.23,47.90404019]
["bitfinex","SOLUSD",1744874420696,1e-08,134.24,134.23,66.83801219]
["bitfinex","SOLUSD",1744874421394,1e-08,134.26,134.25,44.933972]
["bitfinex","SOLUSD",1744874421700,0.043,134.28,134.26,18.933972]
["bitfinex","SOLUSD",1744874421923,0.063,134.29,134.28,18.933972]
["bitfinex","SOLUSD",1744874422107,0.063,134.29,134.28,42.37099406]
["bitfinex","SOLUSD",1744874422300,0.063,134.29,134.28,68.37099406]
["bitfinex","SOLUSD",1744874422817,0.063,134.29,134.28,78.5537492]
["bitfinex","SOLUSD",1744874423402,1e-08,134.29,134.28,78.5537492]
["bitfinex","SOLUSD",1744874424222,1e-08,134.29,134.28,82.22957377]
["bitfinex","SOLUSD",1744874424816,0.043,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1744874425122,0.043,134.31,134.3,60.80452741]
["bitfinex","SOLUSD",1744874425320,1e-08,134.33,134.31,18.64964886]
["bitfinex","SOLUSD",1744874425513,1e-08,134.33,134.32,56.65248303]
["bitfinex","SOLUSD",1744874426320,1e-08,134.33,134.31,11.71851103]
["bitfinex","SOLUSD",1744874426703,1e-08,134.33,134.32,11.71851103]
["bitfinex","SOLUSD",1744874429530,1e-08,134.33,134.32,19.16341871]
["bitfinex","SOLUSD",1744874432628,1e-08,134.33,134.31,19.16381622]
["bitfinex","SOLUSD",1744874433629,1e-08,134.33,134.32,11.71851103]
["bitfinex","SOLUSD",1744874435817,1e-08,134.33,134.32,19.16341871]
["bitfinex","SOLUSD",1744874441323,1e-08,134.33,134.32,7.4851445]
["bitfinex","SOLUSD",1744874443241,27.0,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744874443541,0.28432314,134.25,134.18,7.4851445]
["bitfinex","SOLUSD",1744874443731,82.62036402,134.26,134.21,7.4851445]
["bitfinex","SOLUSD",1744874443925,7.7249,134.26,134.23,7.4851445]
["bitfinex","SOLUSD",1744874444138,7.4851445,134.25,134.18,15.58]
["bitfinex","SOLUSD",1744874444337,7.4851445,134.25,134.2,7.4851445]
["bitfinex","SOLUSD",1744874444543,7.4851445,134.21,134.17,7.5481445]
["bitfinex","SOLUSD",1744874444738,7.4851445,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744874445225,11.7262787,134.2,134.17,0.063]
["bitfinex","SOLUSD",1744874445543,11.7262787,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744874445840,7.44989942,134.23,134.17,0.063]
["bitfinex","SOLUSD",1744874446029,11.7262787,134.22,134.17,11.7892787]
["bitfinex","SOLUSD",1744874446419,11.7262787,134.21,134.17,11.7892787]
["bitfinex","SOLUSD",1744874448343,11.7262787,134.22,134.18,11.7262787]
["bitfinex","SOLUSD",1744874449255,11.7262787,134.22,134.17,0.063]
["bitfinex","SOLUSD",1744874449455,11.7262787,134.21,134.17,11.7892787]
["bitfinex","SOLUSD",1744874449949,11.7262787,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744874450249,11.7262787,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744874450426,19.6074787,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744874451239,44.933972,134.17,134.14,0.063]
["bitfinex","SOLUSD",1744874451473,30.6602507,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744874452935,0.28432314,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744874453121,0.28432314,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874453321,94.5262787,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874453941,82.8,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874454129,15.58,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874454335,94.5262787,134.15,134.1,11.7262787]
["bitfinex","SOLUSD",1744874454531,94.5262787,134.15,134.11,11.7262787]
["bitfinex","SOLUSD",1744874457046,11.7262787,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874457641,11.7262787,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874457845,11.7262787,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744874458158,94.5262787,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874458757,82.8,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874459159,82.8,134.13,134.1,11.7262787]
["bitfinex","SOLUSD",1744874459959,82.8,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874460139,94.5262787,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874460340,101.98175911,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874460541,11.7262787,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874462069,101.98175911,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874462563,94.5262787,134.13,134.09,11.7562787]
["bitfinex","SOLUSD",1744874462857,82.8,134.13,134.11,11.7262787]
["bitfinex","SOLUSD",1744874463064,94.5262787,134.15,134.11,11.7262787]
["bitfinex","SOLUSD",1744874463448,101.98075845,134.15,134.11,11.7262787]
["bitfinex","SOLUSD",1744874463655,101.98075845,134.15,134.12,11.7262787]
["bitfinex","SOLUSD",1744874463656,82.8,134.15,134.12,11.7262787]
["bitfinex","SOLUSD",1744874464045,82.8,134.15,134.11,19.18275621]
["bitfinex","SOLUSD",1744874464548,6.3434,134.16,134.14,11.7262787]
["bitfinex","SOLUSD",1744874466247,9.06358405,134.18,134.15,11.7262787]
["bitfinex","SOLUSD",1744874466564,1.6109,134.18,134.15,11.7262787]
["bitfinex","SOLUSD",1744874466865,88.9515,134.19,134.16,11.7262787]
["bitfinex","SOLUSD",1744874467048,6.1515,134.19,134.16,11.7262787]
["bitfinex","SOLUSD",1744874467255,6.1515,134.19,134.16,18.76235552]
["bitfinex","SOLUSD",1744874468663,13.60363178,134.19,134.16,18.76235552]
["bitfinex","SOLUSD",1744874468848,13.60363178,134.19,134.15,18.76235552]
["bitfinex","SOLUSD",1744874469349,18.76235552,134.18,134.13,26.21759645]
["bitfinex","SOLUSD",1744874469646,18.76235552,134.17,134.13,18.76235552]
["bitfinex","SOLUSD",1744874470055,18.76235552,134.15,134.09,0.03]
["bitfinex","SOLUSD",1744874470241,18.76235552,134.15,134.1,44.76235552]
["bitfinex","SOLUSD",1744874471273,18.76235552,134.15,134.1,52.21926049]
["bitfinex","SOLUSD",1744874472069,18.76235552,134.15,134.11,18.76235552]
["bitfinex","SOLUSD",1744874472269,18.76235552,134.14,134.1,18.76235552]
["bitfinex","SOLUSD",1744874472485,26.21710496,134.15,134.1,18.76235552]
["bitfinex","SOLUSD",1744874472643,26.21710496,134.15,134.09,0.03]
["bitfinex","SOLUSD",1744874472644,18.76235552,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874472851,18.76235552,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874473073,18.76235552,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874473270,18.76235552,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874473856,26.21919355,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874474156,18.76235552,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874474475,26.21898094,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874474677,18.76235552,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874475274,24.97495552,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744874475482,101.56235552,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744874475654,109.01794051,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744874476878,109.01794051,134.13,134.09,18.79235552]
["bitfinex","SOLUSD",1744874476879,101.56235552,134.13,134.09,18.79235552]
["bitfinex","SOLUSD",1744874477473,18.76235552,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744874477676,18.76235552,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744874477877,18.76235552,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744874479081,7.45455477,134.15,134.09,18.79235552]
["bitfinex","SOLUSD",1744874479283,26.21691029,134.15,134.11,18.76235552]
["bitfinex","SOLUSD",1744874479666,18.76235552,134.15,134.11,18.76235552]
["bitfinex","SOLUSD",1744874480776,34.27387789,134.16,134.1,18.76235552]
["bitfinex","SOLUSD",1744874481080,34.27387789,134.16,134.09,7.48744134]
["bitfinex","SOLUSD",1744874481081,18.76235552,134.14,134.09,7.48744134]
["bitfinex","SOLUSD",1744874481386,18.76235552,134.14,134.09,18.79235552]
["bitfinex","SOLUSD",1744874481589,26.21745502,134.14,134.09,18.79235552]
["bitfinex","SOLUSD",1744874481765,26.21745502,134.14,134.09,26.25001391]
["bitfinex","SOLUSD",1744874481966,18.76235552,134.13,134.09,18.79235552]
["bitfinex","SOLUSD",1744874482186,18.76235552,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744874482970,18.76235552,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744874483885,26.21794039,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744874484188,18.76235552,134.12,134.09,0.03]
["bitfinex","SOLUSD",1744874484765,26.46225552,134.13,134.09,18.79235552]
["bitfinex","SOLUSD",1744874485399,7.6999,134.13,134.09,7.48736204]
["bitfinex","SOLUSD",1744874485694,26.46225552,134.13,134.09,26.24971756]
["bitfinex","SOLUSD",1744874486299,26.46225552,134.13,134.09,7.48736204]
["bitfinex","SOLUSD",1744874486505,18.76235552,134.13,134.09,7.48736204]
["bitfinex","SOLUSD",1744874486699,18.76235552,134.22,134.09,7.48736204]
["bitfinex","SOLUSD",1744874486700,0.03,134.24,134.19,27.0]
["bitfinex","SOLUSD",1744874486997,0.03,134.31,134.23,44.76235552]
["bitfinex","SOLUSD",1744874487173,0.03,134.31,134.25,26.0]
["bitfinex","SOLUSD",1744874487376,0.03,134.31,134.27,11.70781761]
["bitfinex","SOLUSD",1744874487699,0.03,134.31,134.27,19.15547716]
["bitfinex","SOLUSD",1744874488004,0.03,134.31,134.28,11.70781761]
["bitfinex","SOLUSD",1744874489287,0.03,134.31,134.28,18.72910196]
["bitfinex","SOLUSD",1744874489499,0.03,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1744874489673,0.03,134.31,134.28,18.72910196]
["bitfinex","SOLUSD",1744874490407,0.03,134.31,134.29,18.72910196]
["bitfinex","SOLUSD",1744874493191,0.03,134.31,134.3,18.72910196]
["bitfinex","SOLUSD",1744874494509,0.03,134.31,134.3,26.17511834]
["bitfinex","SOLUSD",1744874495009,1e-08,134.33,134.32,46.0]
["bitfinex","SOLUSD",1744874495187,0.03,134.47,134.38,1.0]
["bitfinex","SOLUSD",1744874495392,0.03,134.47,134.46,37.45820392]
["bitfinex","SOLUSD",1744874495585,6.6388,134.55,134.46,37.45820392]
["bitfinex","SOLUSD",1744874495784,1.6103,134.56,134.54,18.72910196]
["bitfinex","SOLUSD",1744874495997,1.6103,134.56,134.49,26.0]
["bitfinex","SOLUSD",1744874496202,18.72910196,134.55,134.5,18.72910196]
["bitfinex","SOLUSD",1744874496714,20.33940196,134.56,134.51,18.72910196]
["bitfinex","SOLUSD",1744874497089,1.6103,134.56,134.53,18.72910196]
["bitfinex","SOLUSD",1744874497293,1.6103,134.56,134.54,18.72910196]
["bitfinex","SOLUSD",1744874498387,18.72910196,134.59,134.54,18.72910196]
["bitfinex","SOLUSD",1744874498588,18.72910196,134.59,134.55,18.72910196]
["bitfinex","SOLUSD",1744874499201,37.37875082,134.6,134.55,18.72910196]
["bitfinex","SOLUSD",1744874499413,37.37875082,134.6,134.56,18.72910196]
["bitfinex","SOLUSD",1744874499611,42.40790196,134.61,134.57,18.72910196]
["bitfinex","SOLUSD",1744874499780,17.04,134.61,134.58,18.72910196]
["bitfinex","SOLUSD",1744874500098,1.5265,134.62,134.58,18.72910196]
["bitfinex","SOLUSD",1744874500305,20.25560196,134.62,134.58,18.72910196]
["bitfinex","SOLUSD",1744874500708,18.72910196,134.6,134.56,18.72910196]
["bitfinex","SOLUSD",1744874500912,18.72910196,134.6,134.53,18.72910196]
["bitfinex","SOLUSD",1744874500913,18.72910196,134.58,134.53,18.72910196]
["bitfinex","SOLUSD",1744874501095,18.72910196,134.57,134.53,18.72910196]
["bitfinex","SOLUSD",1744874501515,18.72910196,134.58,134.53,18.72910196]
["bitfinex","SOLUSD",1744874501679,18.72910196,134.58,134.54,18.72910196]
["bitfinex","SOLUSD",1744874501883,37.66307396,134.59,134.54,18.72910196]
["bitfinex","SOLUSD",1744874502221,6.6372,134.67,134.58,37.45820392]
["bitfinex","SOLUSD",1744874502522,0.03,134.68,134.66,18.72910196]
["bitfinex","SOLUSD",1744874503619,0.03,134.68,134.65,18.72910196]
["bitfinex","SOLUSD",1744874504117,0.03,134.68,134.66,18.72910196]
["bitfinex","SOLUSD",1744874504410,0.03,134.68,134.62,26.0]
["bitfinex","SOLUSD",1744874504411,18.72910196,134.67,134.62,18.72910196]
["bitfinex","SOLUSD",1744874504818,37.52091239,134.66,134.61,18.72910196]
["bitfinex","SOLUSD",1744874504982,18.87126353,134.66,134.61,18.72910196]
["bitfinex","SOLUSD",1744874505188,44.69569209,134.66,134.62,27.53353052]
["bitfinex","SOLUSD",1744874505712,44.69569209,134.66,134.61,27.53353052]
["bitfinex","SOLUSD",1744874506016,52.1219093,134.66,134.61,27.53353052]
["bitfinex","SOLUSD",1744874506317,27.53353052,134.65,134.61,27.53353052]
["bitfinex","SOLUSD",1744874507018,27.53353052,134.64,134.6,27.53353052]
["bitfinex","SOLUSD",1744874507195,27.53353052,134.61,134.53,18.64964886]
["bitfinex","SOLUSD",1744874507395,27.53353052,134.57,134.53,34.96681677]
["bitfinex","SOLUSD",1744874507603,27.53353052,134.57,134.47,1.0]
["bitfinex","SOLUSD",1744874507604,27.53353052,134.54,134.46,114.52993052]
["bitfinex","SOLUSD",1744874507790,27.53353052,134.58,134.53,27.53353052]
["bitfinex","SOLUSD",1744874507993,27.53353052,134.57,134.53,27.53353052]
["bitfinex","SOLUSD",1744874509026,27.53353052,134.58,134.54,27.53353052]
["bitfinex","SOLUSD",1744874509588,34.9636604,134.59,134.54,27.53353052]
["bitfinex","SOLUSD",1744874509913,27.53353052,134.58,134.54,27.53353052]
["bitfinex","SOLUSD",1744874510926,27.53353052,134.57,134.53,27.53353052]
["bitfinex","SOLUSD",1744874511105,27.53353052,134.57,134.52,27.53353052]
["bitfinex","SOLUSD",1744874511304,27.53353052,134.56,134.52,27.53353052]
["bitfinex","SOLUSD",1744874511618,27.53353052,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874511815,53.89831068,134.58,134.5,27.53353052]
["bitfinex","SOLUSD",1744874511816,27.53353052,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874512014,34.96616767,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874512185,27.53353052,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874513618,27.53353052,134.52,134.48,27.53353052]
["bitfinex","SOLUSD",1744874513794,27.53353052,134.54,134.49,27.53353052]
["bitfinex","SOLUSD",1744874513995,7.43328625,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874514587,34.96681677,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874514992,27.53353052,134.51,134.46,27.53353052]
["bitfinex","SOLUSD",1744874515188,31.40143052,134.48,134.43,27.53353052]
["bitfinex","SOLUSD",1744874515397,27.53353052,134.47,134.43,27.53353052]
["bitfinex","SOLUSD",1744874515723,27.53353052,134.46,134.42,27.53353052]
["bitfinex","SOLUSD",1744874515912,27.53353052,134.47,134.42,27.53353052]
["bitfinex","SOLUSD",1744874516094,27.53353052,134.47,134.43,27.53353052]
["bitfinex","SOLUSD",1744874516297,27.53353052,134.47,134.42,27.53353052]
["bitfinex","SOLUSD",1744874516605,27.53353052,134.46,134.42,27.53353052]
["bitfinex","SOLUSD",1744874516816,27.53353052,134.47,134.42,27.53353052]
["bitfinex","SOLUSD",1744874517330,27.53353052,134.46,134.41,27.59653052]
["bitfinex","SOLUSD",1744874517703,27.53353052,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744874517928,27.53353052,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874518227,3.8679,134.48,134.41,27.59653052]
["bitfinex","SOLUSD",1744874518404,31.40143052,134.48,134.43,27.53353052]
["bitfinex","SOLUSD",1744874518929,31.40143052,134.48,134.44,27.53353052]
["bitfinex","SOLUSD",1744874518930,3.8679,134.48,134.44,27.53353052]
["bitfinex","SOLUSD",1744874519506,3.8679,134.48,134.45,27.53353052]
["bitfinex","SOLUSD",1744874519704,3.8679,134.48,134.47,27.53353052]
["bitfinex","SOLUSD",1744874520124,3.8679,134.48,134.47,60.97013347]
["bitfinex","SOLUSD",1744874521200,8.95024992,134.54,134.47,60.97013347]
["bitfinex","SOLUSD",1744874521436,8.95024992,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874521598,0.03,134.64,134.58,89.35964886]
["bitfinex","SOLUSD",1744874521801,0.03,134.64,134.63,27.53353052]
["bitfinex","SOLUSD",1744874522020,0.03,134.64,134.61,27.53353052]
["bitfinex","SOLUSD",1744874522227,0.03,134.64,134.61,34.96237382]
["bitfinex","SOLUSD",1744874522543,0.03,134.64,134.61,27.53353052]
["bitfinex","SOLUSD",1744874523827,0.03,134.64,134.62,27.53353052]
["bitfinex","SOLUSD",1744874524037,0.03,134.64,134.63,27.53353052]
["bitfinex","SOLUSD",1744874524732,0.03,134.64,134.63,34.9612955]
["bitfinex","SOLUSD",1744874525116,0.03,134.64,134.63,62.49482602]
["bitfinex","SOLUSD",1744874525815,0.03,134.64,134.63,81.42879802]
["bitfinex","SOLUSD",1744874526138,0.03,134.68,134.64,18.933972]
["bitfinex","SOLUSD",1744874526431,0.03,134.68,134.67,27.53353052]
["bitfinex","SOLUSD",1744874527738,0.03,134.68,134.66,27.53353052]
["bitfinex","SOLUSD",1744874527932,0.03,134.68,134.63,33.42776498]
["bitfinex","SOLUSD",1744874528145,27.56353052,134.68,134.64,27.53353052]
["bitfinex","SOLUSD",1744874528433,0.03,134.68,134.65,27.53353052]
["bitfinex","SOLUSD",1744874528919,0.03,134.68,134.66,27.53353052]
["bitfinex","SOLUSD",1744874529745,0.03,134.68,134.65,27.53353052]
["bitfinex","SOLUSD",1744874530044,2.50349576,134.49,134.41,0.063]
["bitfinex","SOLUSD",1744874530209,30.03702628,134.49,134.41,0.063]
["bitfinex","SOLUSD",1744874530413,27.53353052,134.47,134.41,0.063]
["bitfinex","SOLUSD",1744874530631,27.53353052,134.48,134.43,27.53353052]
["bitfinex","SOLUSD",1744874531221,27.53353052,134.48,134.41,26.063]
["bitfinex","SOLUSD",1744874531222,2.50349576,134.49,134.42,27.53353052]
["bitfinex","SOLUSD",1744874531438,27.53353052,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744874531637,27.53353052,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744874531847,27.53353052,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744874532038,27.53353052,134.47,134.43,26.0]
["bitfinex","SOLUSD",1744874532237,27.53353052,134.47,134.42,53.53353052]
["bitfinex","SOLUSD",1744874532418,2.50349576,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744874532625,2.50349576,134.49,134.48,27.53353052]
["bitfinex","SOLUSD",1744874533231,2.50349576,134.49,134.48,46.46750252]
["bitfinex","SOLUSD",1744874534538,2.50349576,134.49,134.48,27.53353052]
["bitfinex","SOLUSD",1744874534744,2.50349576,134.49,134.48,53.53353052]
["bitfinex","SOLUSD",1744874534924,30.03702628,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1744874535123,30.03702628,134.49,134.45,27.53353052]
["bitfinex","SOLUSD",1744874535349,2.50349576,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744874535818,30.03702628,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744874536021,2.50349576,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744874536328,27.53353052,134.5,134.46,53.53353052]
["bitfinex","SOLUSD",1744874536527,27.53353052,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744874537444,27.53353052,134.49,134.45,53.53353052]
["bitfinex","SOLUSD",1744874537945,27.53353052,134.48,134.45,26.0]
["bitfinex","SOLUSD",1744874538254,27.53353052,134.47,134.42,27.53353052]
["bitfinex","SOLUSD",1744874538555,17.14,134.5,134.45,27.53353052]
["bitfinex","SOLUSD",1744874538843,7.43393281,134.52,134.47,27.53353052]
["bitfinex","SOLUSD",1744874539046,34.96746333,134.52,134.47,27.53353052]
["bitfinex","SOLUSD",1744874539252,27.53353052,134.51,134.47,27.53353052]
["bitfinex","SOLUSD",1744874539755,27.53353052,134.51,134.46,27.53353052]
["bitfinex","SOLUSD",1744874539928,34.96811161,134.51,134.46,27.53353052]
["bitfinex","SOLUSD",1744874540420,27.53353052,134.51,134.47,27.53353052]
["bitfinex","SOLUSD",1744874540622,27.53353052,134.51,134.47,53.53353052]
["bitfinex","SOLUSD",1744874540844,27.53353052,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874541223,34.96571186,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874542831,7.43218134,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874543036,34.96571186,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874543645,17.19,134.57,134.54,27.53353052]
["bitfinex","SOLUSD",1744874543646,7.46112129,134.57,134.54,27.53353052]
["bitfinex","SOLUSD",1744874544025,7.46112129,134.57,134.53,27.53353052]
["bitfinex","SOLUSD",1744874544237,34.99465181,134.57,134.52,27.53353052]
["bitfinex","SOLUSD",1744874544438,0.03,134.57,134.56,27.53353052]
["bitfinex","SOLUSD",1744874545253,0.03,134.57,134.56,53.53353052]
["bitfinex","SOLUSD",1744874546166,0.03,134.57,134.56,60.96515953]
["bitfinex","SOLUSD",1744874547165,0.03,134.57,134.56,53.53353052]
["bitfinex","SOLUSD",1744874547337,0.03,134.57,134.56,60.96515953]
["bitfinex","SOLUSD",1744874548360,0.03,134.57,134.56,34.96515953]
["bitfinex","SOLUSD",1744874548566,0.03,134.57,134.56,53.89913153]
["bitfinex","SOLUSD",1744874551475,0.03,134.57,134.56,34.96515953]
["bitfinex","SOLUSD",1744874551767,0.03,134.57,134.56,60.96515953]
["bitfinex","SOLUSD",1744874552269,27.56353052,134.57,134.51,7.43439149]
["bitfinex","SOLUSD",1744874552468,27.53353052,134.56,134.51,27.53353052]
["bitfinex","SOLUSD",1744874552649,27.53353052,134.55,134.5,34.96828618]
["bitfinex","SOLUSD",1744874552967,27.53353052,134.55,134.51,26.0]
["bitfinex","SOLUSD",1744874553149,27.53353052,134.55,134.51,53.53353052]
["bitfinex","SOLUSD",1744874553636,34.96536527,134.56,134.51,53.53353052]
["bitfinex","SOLUSD",1744874554043,27.53353052,134.54,134.49,27.53353052]
["bitfinex","SOLUSD",1744874554360,27.53353052,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874554875,27.53353052,134.53,134.49,53.53353052]
["bitfinex","SOLUSD",1744874555155,34.96684235,134.53,134.49,53.53353052]
["bitfinex","SOLUSD",1744874555659,7.43331183,134.53,134.49,53.53353052]
["bitfinex","SOLUSD",1744874556248,27.53353052,134.53,134.49,53.53353052]
["bitfinex","SOLUSD",1744874556451,27.53353052,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744874556644,27.53353052,134.5,134.46,27.53353052]
["bitfinex","SOLUSD",1744874556851,27.53353052,134.53,134.48,27.53353052]
["bitfinex","SOLUSD",1744874557058,27.53353052,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874557367,27.53353052,134.53,134.48,27.53353052]
["bitfinex","SOLUSD",1744874557549,27.53353052,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874558062,27.53353052,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874558262,52.82589866,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874558836,52.82589866,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874559362,52.82589866,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874559565,27.53353052,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874560065,52.82589866,134.55,134.5,27.53353052]
["bitfinex","SOLUSD",1744874561574,0.03,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744874561869,0.03,134.57,134.56,53.53353052]
["bitfinex","SOLUSD",1744874562056,0.03,134.57,134.5,113.02321574]
["bitfinex","SOLUSD",1744874562263,0.03,134.57,134.53,26.0]
["bitfinex","SOLUSD",1744874562264,27.56353052,134.57,134.53,26.0]
["bitfinex","SOLUSD",1744874562576,0.03,134.57,134.53,53.53353052]
["bitfinex","SOLUSD",1744874562869,0.03,134.57,134.54,27.53353052]
["bitfinex","SOLUSD",1744874563048,0.03,134.57,134.54,34.96624552]
["bitfinex","SOLUSD",1744874563666,0.03,134.57,134.54,7.432715]
["bitfinex","SOLUSD",1744874565270,0.03,134.57,134.54,34.96624552]
["bitfinex","SOLUSD",1744874565775,0.03,134.57,134.56,27.53353052]
["bitfinex","SOLUSD",1744874565973,1e-08,134.57,134.56,73.7167099]
["bitfinex","SOLUSD",1744874566273,1e-08,134.57,134.56,74.00103304]
["bitfinex","SOLUSD",1744874566975,1e-08,134.57,134.56,46.46750252]
["bitfinex","SOLUSD",1744874567474,1e-08,134.57,134.56,53.89913153]
["bitfinex","SOLUSD",1744874572085,1e-08,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1744874572258,1e-08,134.57,134.56,33.43162901]
["bitfinex","SOLUSD",1744874572580,1e-08,134.57,134.55,34.96554126]
["bitfinex","SOLUSD",1744874573251,1e-08,134.57,134.54,27.53353052]
["bitfinex","SOLUSD",1744874573452,27.53353052,134.56,134.51,27.53353052]
["bitfinex","SOLUSD",1744874573648,27.53353052,134.56,134.52,27.53353052]
["bitfinex","SOLUSD",1744874573850,27.53353053,134.57,134.52,27.53353052]
["bitfinex","SOLUSD",1744874574071,34.96473893,134.57,134.52,34.9672464]
["bitfinex","SOLUSD",1744874574269,34.96473893,134.57,134.53,27.53353052]
["bitfinex","SOLUSD",1744874574884,27.53353052,134.56,134.52,34.9672464]
["bitfinex","SOLUSD",1744874575379,34.96473893,134.57,134.53,27.53353052]
["bitfinex","SOLUSD",1744874576862,27.53353053,134.57,134.53,34.96681047]
["bitfinex","SOLUSD",1744874577364,1e-08,134.57,134.54,27.53353052]
["bitfinex","SOLUSD",1744874577680,1e-08,134.57,134.56,27.53353052]
["bitfinex","SOLUSD",1744874578181,1e-08,134.57,134.55,34.96571186]
["bitfinex","SOLUSD",1744874578568,1e-08,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744874579073,27.53353052,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874579255,27.53353052,134.54,134.5,53.53353052]
["bitfinex","SOLUSD",1744874579578,34.96632028,134.54,134.5,53.53353052]
["bitfinex","SOLUSD",1744874579757,34.96632028,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874580179,34.96632028,134.54,134.49,53.53353052]
["bitfinex","SOLUSD",1744874581362,34.96632028,134.54,134.49,60.96891902]
["bitfinex","SOLUSD",1744874582176,7.43278976,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874582381,1.6358,134.55,134.5,34.96816812]
["bitfinex","SOLUSD",1744874582690,29.16933052,134.55,134.51,27.53353052]
["bitfinex","SOLUSD",1744874582875,27.53353052,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874583558,27.53353052,134.53,134.49,33.43527513]
["bitfinex","SOLUSD",1744874583755,27.53353052,134.53,134.49,60.96880565]
["bitfinex","SOLUSD",1744874584181,27.03353052,134.53,134.49,60.96880565]
["bitfinex","SOLUSD",1744874584573,27.03353052,134.53,134.49,33.43527513]
["bitfinex","SOLUSD",1744874584761,27.03353052,134.53,134.49,33.43545206]
["bitfinex","SOLUSD",1744874585085,27.03353052,134.53,134.49,60.96898258]
["bitfinex","SOLUSD",1744874585586,27.53353052,134.53,134.5,27.53353052]
["bitfinex","SOLUSD",1744874586084,27.53353052,134.51,134.47,33.43660295]
["bitfinex","SOLUSD",1744874586383,27.53353052,134.52,134.48,27.53353052]
["bitfinex","SOLUSD",1744874587169,27.53353052,134.52,134.47,33.43660295]
["bitfinex","SOLUSD",1744874587170,34.96749891,134.52,134.47,53.53353052]
["bitfinex","SOLUSD",1744874587375,27.53353052,134.5,134.46,45.09653052]
["bitfinex","SOLUSD",1744874587687,27.53353052,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744874588482,34.96908788,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744874589281,82.8,134.53,134.48,27.53353052]
["bitfinex","SOLUSD",1744874589492,27.53353052,134.52,134.48,27.53353052]
["bitfinex","SOLUSD",1744874589663,110.33353052,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874589978,34.96690178,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874590182,34.96690178,134.53,134.48,27.53353052]
["bitfinex","SOLUSD",1744874590886,34.96690178,134.53,134.48,34.96940587]
["bitfinex","SOLUSD",1744874591091,34.96690178,134.53,134.49,27.53353052]
["bitfinex","SOLUSD",1744874592200,23.5634,134.54,134.5,27.53353052]
["bitfinex","SOLUSD",1744874592494,6.0634,134.54,134.51,34.96780759]
["bitfinex","SOLUSD",1744874592798,6.0634,134.54,134.51,27.53353052]
["bitfinex","SOLUSD",1744874593165,6.0634,134.54,134.5,34.9683186]
["bitfinex","SOLUSD",1744874594077,27.53353052,134.52,134.47,26.0]
["bitfinex","SOLUSD",1744874594281,27.53353052,134.52,134.48,27.53353052]
["bitfinex","SOLUSD",1744874594778,27.53353052,134.51,134.47,26.0]
["bitfinex","SOLUSD",1744874594979,27.53353052,134.5,134.46,27.59653052]
["bitfinex","SOLUSD",1744874595281,27.53353052,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744874596073,34.96973156,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744874596671,27.53353052,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744874596877,18.933972,134.46,134.42,0.063]
["bitfinex","SOLUSD",1744874597078,27.53353052,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874598296,34.97234626,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874598465,34.97184242,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744874599396,27.53353052,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874599575,82.8,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744874599775,34.97079561,134.46,134.42,0.063]
["bitfinex","SOLUSD",1744874602098,27.53353052,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744874602686,27.53353052,134.46,134.42,27.59653052]
["bitfinex","SOLUSD",1744874603092,27.53353052,134.46,134.42,35.03584953]
["bitfinex","SOLUSD",1744874603275,27.53353052,134.46,134.42,0.063]
["bitfinex","SOLUSD",1744874603476,27.53353052,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874605175,26.14089476,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874606095,7.43840037,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744874606403,18.70207902,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874607900,127.87486676,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874608103,18.933972,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874608301,54.65605102,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874608975,74.91083004,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874609175,43.97515102,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874609791,51.41562721,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874610504,1.5527,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874610804,20.25477902,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874613005,15.60158898,134.49,134.41,44.70207902]
["bitfinex","SOLUSD",1744874613191,8.1659,134.49,134.45,18.70207902]
["bitfinex","SOLUSD",1744874613907,26.86797902,134.49,134.45,18.70207902]
["bitfinex","SOLUSD",1744874614107,34.30357002,134.49,134.44,18.70207902]
["bitfinex","SOLUSD",1744874614309,18.70207902,134.48,134.43,18.70207902]
["bitfinex","SOLUSD",1744874614605,18.70207902,134.45,134.41,26.1418602]
["bitfinex","SOLUSD",1744874614802,18.64964886,134.48,134.42,18.70207902]
["bitfinex","SOLUSD",1744874614803,18.70207902,134.46,134.42,18.70207902]
["bitfinex","SOLUSD",1744874615101,18.70207902,134.46,134.41,7.43978118]
["bitfinex","SOLUSD",1744874615306,27.61207815,134.46,134.42,27.61207815]
["bitfinex","SOLUSD",1744874616306,27.61207815,134.45,134.42,7.43916631]
["bitfinex","SOLUSD",1744874616495,27.61207815,134.46,134.42,35.05124446]
["bitfinex","SOLUSD",1744874616689,27.61207815,134.45,134.41,35.05197289]
["bitfinex","SOLUSD",1744874616900,27.61207815,134.44,134.39,27.67507815]
["bitfinex","SOLUSD",1744874617106,27.61207815,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874618002,27.61207815,134.43,134.39,35.11562745]
["bitfinex","SOLUSD",1744874618881,27.61207815,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874619109,27.61207815,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874619602,27.61207815,134.42,134.39,7.50401714]
["bitfinex","SOLUSD",1744874619806,27.61207815,134.43,134.39,7.50401714]
["bitfinex","SOLUSD",1744874619995,27.61207815,134.43,134.39,35.11609529]
["bitfinex","SOLUSD",1744874621814,7.43840319,134.44,134.39,35.11609529]
["bitfinex","SOLUSD",1744874621995,35.0510475,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874622816,35.0510475,134.43,134.39,35.11605168]
["bitfinex","SOLUSD",1744874623515,27.61207815,134.43,134.39,35.11605168]
["bitfinex","SOLUSD",1744874624715,35.0505789,134.44,134.4,27.61207815]
["bitfinex","SOLUSD",1744874626913,35.0505789,134.44,134.39,27.67507815]
["bitfinex","SOLUSD",1744874627614,27.61207815,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874629219,35.05223775,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874629598,27.61207815,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874630004,27.61207815,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874630613,46.26172701,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874631421,53.7022032,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874632420,17.02,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874632631,52.07109108,134.43,134.39,27.67507815]
["bitfinex","SOLUSD",1744874632803,27.61207815,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874633004,27.61207815,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874633325,27.61207815,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874633511,35.05255434,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874637129,26.15068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874640328,44.80033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874640524,26.15068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874640719,44.80033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874640927,26.15068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874643428,44.80033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874643636,26.15068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874643845,44.80033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874648111,7.44047619,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874648624,26.15068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874649331,44.80033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874650837,127.60033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874657028,108.95068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874657235,127.60033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874657720,108.95068816,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874658948,127.60033702,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874659252,132.28752685,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874659728,75.48752685,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874661437,63.78882595,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874663250,75.48752685,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874666552,92.08752685,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874669258,42.69012505,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874669430,54.38882595,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874669732,42.69012505,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874669933,54.38882595,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874670655,42.69012505,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874671363,26.09012505,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874672361,16.04,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744874672536,90.23844497,134.44,134.4,11.6987009]
["bitfinex","SOLUSD",1744874672740,7.43796827,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874673061,19.13666917,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874673648,106.27741346,134.46,134.43,11.6987009]
["bitfinex","SOLUSD",1744874674239,117.97611436,134.46,134.42,11.6987009]
["bitfinex","SOLUSD",1744874677348,35.17611436,134.46,134.42,11.6987009]
["bitfinex","SOLUSD",1744874678165,11.6987009,134.45,134.39,26.063]
["bitfinex","SOLUSD",1744874678343,11.6987009,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874679264,19.13685723,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874679461,19.13685723,134.45,134.39,33.50352623]
["bitfinex","SOLUSD",1744874679462,30.34834976,134.44,134.39,0.063]
["bitfinex","SOLUSD",1744874679764,19.13685723,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874680260,23.47734014,134.46,134.41,11.6987009]
["bitfinex","SOLUSD",1744874680558,11.6987009,134.45,134.41,11.6987009]
["bitfinex","SOLUSD",1744874681463,7.4380275,134.45,134.42,11.6987009]
["bitfinex","SOLUSD",1744874682054,16.04,134.46,134.43,11.6987009]
["bitfinex","SOLUSD",1744874682658,16.04,134.46,134.44,11.6987009]
["bitfinex","SOLUSD",1744874682969,7.43723605,134.46,134.4,19.13909076]
["bitfinex","SOLUSD",1744874683278,19.13593695,134.46,134.42,11.6987009]
["bitfinex","SOLUSD",1744874683970,11.6987009,134.43,134.39,11.7617009]
["bitfinex","SOLUSD",1744874684185,11.6987009,134.42,134.39,11.7617009]
["bitfinex","SOLUSD",1744874684472,11.6987009,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874684641,11.6987009,134.42,134.39,11.7617009]
["bitfinex","SOLUSD",1744874685573,11.6987009,134.43,134.39,11.7617009]
["bitfinex","SOLUSD",1744874685977,7.43826242,134.44,134.41,11.6987009]
["bitfinex","SOLUSD",1744874686392,19.13696332,134.44,134.4,11.6987009]
["bitfinex","SOLUSD",1744874686870,11.6987009,134.43,134.39,11.7617009]
["bitfinex","SOLUSD",1744874687069,11.6987009,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744874687262,11.6987009,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874687647,7.43992262,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874688878,7.43936914,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874689468,19.13807004,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874693177,7.48148218,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874695373,7.43992262,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874695778,14.9214048,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874696157,7.48148218,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874697185,7.43992262,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874697378,7.48148218,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874697573,14.92195837,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874698582,14.92161547,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874698887,7.44013329,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874699259,14.92161547,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744874701176,90.28148218,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874701380,30.95945111,134.45,134.41,7.48148218]
["bitfinex","SOLUSD",1744874701583,30.95945111,134.45,134.4,7.48148218]
["bitfinex","SOLUSD",1744874701882,7.48148218,134.44,134.4,7.48148218]
["bitfinex","SOLUSD",1744874702191,30.95945111,134.45,134.41,7.48148218]
["bitfinex","SOLUSD",1744874703279,7.48148218,134.44,134.4,7.48148218]
["bitfinex","SOLUSD",1744874703491,30.95945111,134.45,134.41,7.48148218]
["bitfinex","SOLUSD",1744874705472,30.95945111,134.45,134.4,14.92187374]
["bitfinex","SOLUSD",1744874705671,30.95945111,134.45,134.4,7.48148218]
["bitfinex","SOLUSD",1744874705880,7.48148218,134.44,134.4,7.48148218]
["bitfinex","SOLUSD",1744874706689,14.92014785,134.44,134.4,7.48148218]
["bitfinex","SOLUSD",1744874707288,7.48148218,134.43,134.39,0.063]
["bitfinex","SOLUSD",1744874707597,7.48148218,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874709197,14.92119702,134.42,134.39,0.063]
["bitfinex","SOLUSD",1744874709900,7.48148218,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874710199,56.05705976,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874710368,71.77705976,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874710980,41.85113104,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874711385,49.29160723,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874711791,132.09160723,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874714689,162.01753595,134.4,134.39,0.063]
["bitfinex","SOLUSD",1744874714881,18.64964886,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744874715079,26.13113104,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744874715304,26.13113104,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744874716512,26.13113104,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874716513,18.64964886,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874716807,26.13113104,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874718481,33.57382231,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874720606,33.57292599,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874721308,7.48148218,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874721612,14.92394658,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874727193,14.9232972,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874727393,23.16072901,134.4,134.36,7.48148218]
["bitfinex","SOLUSD",1744874727594,108.93113104,134.42,134.38,7.48148218]
["bitfinex","SOLUSD",1744874727902,0.03,134.43,134.4,7.48148218]
["bitfinex","SOLUSD",1744874728210,0.03,134.43,134.39,7.48148218]
["bitfinex","SOLUSD",1744874728818,0.03,134.43,134.41,7.48148218]
["bitfinex","SOLUSD",1744874728986,0.03,134.43,134.42,7.48148218]
["bitfinex","SOLUSD",1744874729309,0.03,134.43,134.42,11.68199809]
["bitfinex","SOLUSD",1744874730415,11.71199809,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874730594,11.68199809,134.42,134.38,11.68199809]
["bitfinex","SOLUSD",1744874730915,0.03,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874730916,11.71199809,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874731617,19.15094844,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874732404,0.03,134.43,134.41,11.68199809]
["bitfinex","SOLUSD",1744874732608,0.03,134.43,134.4,11.68199809]
["bitfinex","SOLUSD",1744874733111,19.15084036,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874734416,11.68199809,134.42,134.38,11.68199809]
["bitfinex","SOLUSD",1744874734604,19.15084036,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874735724,0.03,134.43,134.4,11.68199809]
["bitfinex","SOLUSD",1744874739320,0.03,134.43,134.41,11.68199809]
["bitfinex","SOLUSD",1744874739615,0.03,134.43,134.4,11.68199809]
["bitfinex","SOLUSD",1744874742025,11.71199809,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874742327,11.68199809,134.41,134.37,37.68199809]
["bitfinex","SOLUSD",1744874742518,11.68199809,134.42,134.38,11.68199809]
["bitfinex","SOLUSD",1744874742699,0.03,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874743726,11.71199809,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874744721,0.03,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874744926,0.03,134.43,134.4,11.68199809]
["bitfinex","SOLUSD",1744874745605,11.71199809,134.43,134.39,11.68199809]
["bitfinex","SOLUSD",1744874745806,0.03,134.43,134.4,11.68199809]
["bitfinex","SOLUSD",1744874746529,0.03,134.43,134.42,11.68199809]
["bitfinex","SOLUSD",1744874746904,0.03,134.43,134.41,11.68199809]
["bitfinex","SOLUSD",1744874748024,0.03,134.43,134.39,37.68199809]
["bitfinex","SOLUSD",1744874748328,11.71199809,134.43,134.39,37.68199809]
["bitfinex","SOLUSD",1744874749124,7.5103912,134.43,134.39,33.4803912]
["bitfinex","SOLUSD",1744874749426,14.94950124,134.43,134.39,33.4803912]
["bitfinex","SOLUSD",1744874749623,14.94950124,134.43,134.39,7.4803912]
["bitfinex","SOLUSD",1744874749814,7.4803912,134.42,134.38,7.4803912]
["bitfinex","SOLUSD",1744874750410,7.4803912,134.41,134.37,33.4803912]
["bitfinex","SOLUSD",1744874750829,7.4803912,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874751040,7.4803912,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874751202,7.4803912,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874751403,14.92252858,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874753135,19.13992436,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874754435,7.44213738,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874755730,19.13992436,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874756118,19.13956083,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874756313,110.21778698,134.4,134.35,11.69778699]
["bitfinex","SOLUSD",1744874756534,15.72,134.4,134.37,11.69778698]
["bitfinex","SOLUSD",1744874756742,34.85839812,134.4,134.35,11.69778699]
["bitfinex","SOLUSD",1744874756947,11.69778698,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874757428,11.69778698,134.39,134.35,11.69778699]
["bitfinex","SOLUSD",1744874757814,19.13905737,134.39,134.35,11.69778699]
["bitfinex","SOLUSD",1744874758627,11.69778698,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874760033,11.69778698,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874760215,11.69778698,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874761644,19.13988836,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874762246,11.69778698,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874762421,11.69778698,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874763141,7.44210138,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874763347,11.69778698,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874764031,19.14031846,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874764631,11.69778698,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874764832,30.34743584,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874765537,9.09203148,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874765727,20.78981846,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874765931,30.34743584,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874766324,11.69778698,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874766525,30.34743584,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874768051,37.79012711,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874768551,120.59012711,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874773255,116.3803333,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744874773850,7.44227414,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874774357,14.93026731,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874777865,7.48799317,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874778161,23.1617585,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874778162,15.72,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874778363,15.72,134.38,134.35,7.48799318]
["bitfinex","SOLUSD",1744874779355,7.48799317,134.39,134.35,1e-08]
["bitfinex","SOLUSD",1744874780267,7.48799317,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874780959,7.48799317,134.37,134.35,1e-08]
["bitfinex","SOLUSD",1744874781970,82.8,134.39,134.35,7.48799318]
["bitfinex","SOLUSD",1744874782161,23.16072574,134.4,134.36,7.48799317]
["bitfinex","SOLUSD",1744874782958,15.72,134.4,134.36,14.93062882]
["bitfinex","SOLUSD",1744874783650,15.72,134.4,134.37,7.48799317]
["bitfinex","SOLUSD",1744874783855,15.72,134.4,134.38,7.48799317]
["bitfinex","SOLUSD",1744874784259,15.72,134.4,134.38,14.92949953]
["bitfinex","SOLUSD",1744874784672,15.72,134.4,134.37,7.48799317]
["bitfinex","SOLUSD",1744874784994,23.20799317,134.4,134.35,1e-08]
["bitfinex","SOLUSD",1744874785186,27.41268062,134.4,134.36,11.69268062]
["bitfinex","SOLUSD",1744874785476,34.85346359,134.4,134.36,11.69268062]
["bitfinex","SOLUSD",1744874785779,23.16078297,134.4,134.36,11.69268062]
["bitfinex","SOLUSD",1744874785961,23.16078297,134.4,134.36,19.13523859]
["bitfinex","SOLUSD",1744874786173,15.72,134.4,134.37,11.69268062]
["bitfinex","SOLUSD",1744874786469,15.72,134.4,134.38,11.69268062]
["bitfinex","SOLUSD",1744874787771,23.16064558,134.4,134.36,11.69268062]
["bitfinex","SOLUSD",1744874788476,15.72,134.4,134.37,11.69268062]
["bitfinex","SOLUSD",1744874788786,0.03,134.43,134.39,11.69268062]
["bitfinex","SOLUSD",1744874788991,0.03,134.43,134.4,11.69268062]
["bitfinex","SOLUSD",1744874789972,0.03,134.43,134.4,19.13314783]
["bitfinex","SOLUSD",1744874791274,0.03,134.43,134.41,11.69268062]
["bitfinex","SOLUSD",1744874792160,0.03,134.43,134.42,11.69268062]
["bitfinex","SOLUSD",1744874799397,0.03,134.43,134.41,11.69268062]
["bitfinex","SOLUSD",1744874799693,0.03,134.43,134.4,33.44006176]
["bitfinex","SOLUSD",1744874799694,0.03,134.43,134.4,37.69268062]
["bitfinex","SOLUSD",1744874800191,0.03,134.43,134.41,11.69268062]
["bitfinex","SOLUSD",1744874800600,0.03,134.43,134.42,11.69268062]
["bitfinex","SOLUSD",1744874802377,0.03,134.43,134.42,19.13204976]
["bitfinex","SOLUSD",1744874802881,0.03,134.43,134.42,11.69268062]
["bitfinex","SOLUSD",1744874805181,0.03,134.43,134.42,7.47626843]
["bitfinex","SOLUSD",1744874806906,0.03,134.43,134.42,14.91563757]
["bitfinex","SOLUSD",1744874810105,0.03,134.43,134.42,7.47626843]
["bitfinex","SOLUSD",1744874813985,0.03,134.43,134.42,14.91563757]
["bitfinex","SOLUSD",1744874814599,0.03,134.43,134.42,7.47626843]
["bitfinex","SOLUSD",1744874814799,0.03,134.43,134.42,14.91563757]
["bitfinex","SOLUSD",1744874815582,0.03,134.43,134.42,7.47626843]
["bitfinex","SOLUSD",1744874817918,0.03,134.43,134.42,14.91563757]
["bitfinex","SOLUSD",1744874819087,0.03,134.43,134.42,40.91563757]
["bitfinex","SOLUSD",1744874820618,0.03,134.43,134.37,33.44213738]
["bitfinex","SOLUSD",1744874820911,0.03,134.43,134.4,7.47626843]
["bitfinex","SOLUSD",1744874823918,0.03,134.43,134.42,33.47626843]
["bitfinex","SOLUSD",1744874824708,0.03,134.43,134.42,40.91563757]
["bitfinex","SOLUSD",1744874826899,0.03,134.44,134.42,40.91563757]
["bitfinex","SOLUSD",1744874827200,0.03,134.44,134.43,7.47626843]
["bitfinex","SOLUSD",1744874828105,0.03,134.47,134.46,26.0]
["bitfinex","SOLUSD",1744874828312,0.03,134.47,134.46,33.47626843]
["bitfinex","SOLUSD",1744874828717,0.03,134.47,134.46,40.91342446]
["bitfinex","SOLUSD",1744874829617,0.03,134.47,134.46,70.81849818]
["bitfinex","SOLUSD",1744874830730,0.03,134.47,134.46,44.81849818]
["bitfinex","SOLUSD",1744874830930,0.03,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744874831234,0.03,134.49,134.48,33.47626843]
["bitfinex","SOLUSD",1744874831438,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874831817,0.03,134.49,134.48,33.47626843]
["bitfinex","SOLUSD",1744874833536,0.03,134.49,134.48,40.9123184]
["bitfinex","SOLUSD",1744874839337,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874839545,0.03,134.49,134.47,14.91266997]
["bitfinex","SOLUSD",1744874839714,0.03,134.49,134.47,40.91266997]
["bitfinex","SOLUSD",1744874840436,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874840642,0.03,134.49,134.48,14.9123184]
["bitfinex","SOLUSD",1744874841436,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874842040,0.03,134.49,134.48,14.9123184]
["bitfinex","SOLUSD",1744874843140,0.03,134.49,134.47,33.43638076]
["bitfinex","SOLUSD",1744874843327,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874843748,0.03,134.49,134.47,7.47626843]
["bitfinex","SOLUSD",1744874844326,0.03,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744874844517,9.07676843,134.48,134.41,7.43992262]
["bitfinex","SOLUSD",1744874844723,1.6005,134.48,134.45,7.47626843]
["bitfinex","SOLUSD",1744874845017,0.03,134.49,134.47,14.91265386]
["bitfinex","SOLUSD",1744874845232,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874845520,0.03,134.49,134.47,7.47626843]
["bitfinex","SOLUSD",1744874845946,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874848860,0.03,134.49,134.47,7.47626843]
["bitfinex","SOLUSD",1744874854068,0.03,134.49,134.48,7.47626843]
["bitfinex","SOLUSD",1744874856466,0.03,134.49,134.48,14.9123184]
["bitfinex","SOLUSD",1744874856936,0.03,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744874857131,0.03,134.51,134.5,33.47626843]
["bitfinex","SOLUSD",1744874858569,0.03,134.51,134.5,40.91121266]
["bitfinex","SOLUSD",1744874861673,0.03,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744874862049,0.03,134.51,134.48,7.47626843]
["bitfinex","SOLUSD",1744874862574,0.03,134.51,134.49,7.47626843]
["bitfinex","SOLUSD",1744874863567,0.03,134.51,134.47,26.0]
["bitfinex","SOLUSD",1744874863568,0.03,134.51,134.48,7.47626843]
["bitfinex","SOLUSD",1744874863950,0.03,134.51,134.49,7.47626843]
["bitfinex","SOLUSD",1744874865671,0.03,134.51,134.46,7.43703387]
["bitfinex","SOLUSD",1744874865866,0.03,134.51,134.48,7.47626843]
["bitfinex","SOLUSD",1744874866175,0.03,134.51,134.46,37.34210759]
["bitfinex","SOLUSD",1744874866345,0.03,134.51,134.49,7.47626843]
["bitfinex","SOLUSD",1744874866547,0.03,134.51,134.5,7.47626843]
["bitfinex","SOLUSD",1744874867673,0.03,134.51,134.46,37.34210759]
["bitfinex","SOLUSD",1744874867874,0.03,134.51,134.49,7.47626843]
["bitfinex","SOLUSD",1744874868075,0.03,134.51,134.5,7.47626843]
["bitfinex","SOLUSD",1744874869972,0.03,134.51,134.5,14.91121266]
["bitfinex","SOLUSD",1744874873968,0.03,134.51,134.5,7.47626843]
["bitfinex","SOLUSD",1744874874166,0.03,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744874874167,0.03,134.51,134.49,7.47626843]
["bitfinex","SOLUSD",1744874874479,7.50626843,134.51,134.47,7.43644236]
["bitfinex","SOLUSD",1744874874677,7.50626843,134.51,134.47,14.91271079]
["bitfinex","SOLUSD",1744874874881,0.03,134.51,134.47,14.91271079]
["bitfinex","SOLUSD",1744874875180,0.03,134.51,134.47,19.10964991]
["bitfinex","SOLUSD",1744874875380,0.03,134.51,134.48,11.67320755]
["bitfinex","SOLUSD",1744874876049,0.03,134.51,134.5,11.67320755]
["bitfinex","SOLUSD",1744874877573,0.03,134.51,134.5,19.10815178]
["bitfinex","SOLUSD",1744874882779,0.03,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1744874883071,0.03,134.51,134.5,19.10815178]
["bitfinex","SOLUSD",1744874883680,0.03,134.51,134.5,11.67320755]
["bitfinex","SOLUSD",1744874883881,0.03,134.51,134.49,11.67320755]
["bitfinex","SOLUSD",1744874884577,0.03,134.51,134.45,114.97392516]
["bitfinex","SOLUSD",1744874884768,0.03,134.51,134.48,11.67320755]
["bitfinex","SOLUSD",1744874884968,11.70320755,134.51,134.47,11.67320755]
["bitfinex","SOLUSD",1744874885471,0.03,134.51,134.48,11.67320755]
["bitfinex","SOLUSD",1744874885674,11.70320755,134.51,134.47,11.67320755]
["bitfinex","SOLUSD",1744874885889,13.27920755,134.5,134.46,11.67320755]
["bitfinex","SOLUSD",1744874886289,13.27920755,134.5,134.43,7.43827319]
["bitfinex","SOLUSD",1744874886459,11.67320755,134.47,134.43,19.11148074]
["bitfinex","SOLUSD",1744874886665,11.67320755,134.46,134.42,19.17533823]
["bitfinex","SOLUSD",1744874886965,11.67320755,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744874887993,11.67320755,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874888694,13.25550755,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744874889682,128.78285641,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744874889881,128.78285641,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744874889882,19.11257669,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874890885,1.5823,134.44,134.41,11.73620755]
["bitfinex","SOLUSD",1744874891065,1.5823,134.44,134.42,11.67320755]
["bitfinex","SOLUSD",1744874891275,20.69395663,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744874891595,11.67320755,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744874892100,19.11225535,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744874892795,45.98285641,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874894190,53.42222555,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744874896292,18.64964886,134.39,134.35,1e-08]
["bitfinex","SOLUSD",1744874896603,11.67320755,134.38,134.35,1e-08]
["bitfinex","SOLUSD",1744874897284,30.32285641,134.39,134.35,1e-08]
["bitfinex","SOLUSD",1744874897597,30.32285641,134.39,134.35,11.67320756]
["bitfinex","SOLUSD",1744874898294,94.47320755,134.4,134.36,11.67320755]
["bitfinex","SOLUSD",1744874898696,7.44125549,134.39,134.36,11.67320755]
["bitfinex","SOLUSD",1744874899401,90.24070176,134.4,134.37,11.67320755]
["bitfinex","SOLUSD",1744874899704,82.8,134.4,134.38,11.67320755]
["bitfinex","SOLUSD",1744874900009,15.66,134.42,134.39,11.67320755]
["bitfinex","SOLUSD",1744874900195,34.77271672,134.42,134.38,11.67320755]
["bitfinex","SOLUSD",1744874900702,34.77271672,134.42,134.35,1e-08]
["bitfinex","SOLUSD",1744874900703,11.67320755,134.41,134.35,1e-08]
["bitfinex","SOLUSD",1744874900888,11.67320755,134.4,134.36,11.67320755]
["bitfinex","SOLUSD",1744874901090,11.67320755,134.4,134.35,37.67320756]
["bitfinex","SOLUSD",1744874901503,11.67320755,134.39,134.35,11.67320756]
["bitfinex","SOLUSD",1744874902208,19.11471781,134.39,134.35,11.67320756]
["bitfinex","SOLUSD",1744874904010,23.09990282,134.42,134.38,11.67320755]
["bitfinex","SOLUSD",1744874904199,23.09990282,134.42,134.39,11.67320755]
["bitfinex","SOLUSD",1744874904580,34.77311037,134.42,134.38,11.67320755]
["bitfinex","SOLUSD",1744874904775,11.67320755,134.41,134.37,11.67320755]
["bitfinex","SOLUSD",1744874906101,7.44022132,134.41,134.37,11.67320755]
["bitfinex","SOLUSD",1744874907814,19.11342887,134.41,134.37,11.67320755]
["bitfinex","SOLUSD",1744874908609,19.11342887,134.41,134.35,7.44301493]
["bitfinex","SOLUSD",1744874908790,19.11342887,134.41,134.36,11.67320755]
["bitfinex","SOLUSD",1744874908986,34.77278073,134.42,134.38,11.67320755]
["bitfinex","SOLUSD",1744874909192,15.66,134.42,134.4,11.67320755]
["bitfinex","SOLUSD",1744874909394,23.09950775,134.42,134.39,11.67320755]
["bitfinex","SOLUSD",1744874909699,23.09950775,134.42,134.35,15.61691493]
["bitfinex","SOLUSD",1744874909898,23.09950775,134.42,134.39,11.67320755]
["bitfinex","SOLUSD",1744874910415,7.6429,134.44,134.4,11.67320755]
["bitfinex","SOLUSD",1744874910590,1.5823,134.44,134.41,11.67320755]
["bitfinex","SOLUSD",1744874911110,1.5823,134.44,134.42,11.67320755]
["bitfinex","SOLUSD",1744874912008,9.0206274,134.44,134.41,11.67320755]
["bitfinex","SOLUSD",1744874912617,9.0206274,134.44,134.4,11.67320755]
["bitfinex","SOLUSD",1744874912994,9.0206274,134.44,134.36,44.60543923]
["bitfinex","SOLUSD",1744874912995,20.69383495,134.44,134.39,11.67320755]
["bitfinex","SOLUSD",1744874913318,20.69383495,134.44,134.4,11.67320755]
["bitfinex","SOLUSD",1744874914214,9.0206274,134.44,134.4,11.67320755]
["bitfinex","SOLUSD",1744874915520,9.0206274,134.44,134.41,11.67320755]
["bitfinex","SOLUSD",1744874917826,7.43778597,134.45,134.42,11.67320755]
["bitfinex","SOLUSD",1744874918029,23.09736033,134.46,134.42,11.67320755]
["bitfinex","SOLUSD",1744874918333,11.67320755,134.45,134.4,11.67320755]
["bitfinex","SOLUSD",1744874918943,11.67320755,134.45,134.41,11.67320755]
["bitfinex","SOLUSD",1744874919828,19.11144434,134.45,134.41,11.67320755]
["bitfinex","SOLUSD",1744874924538,7.43823679,134.45,134.41,11.67320755]
["bitfinex","SOLUSD",1744874924737,11.67320755,134.44,134.38,7.44145813]
["bitfinex","SOLUSD",1744874924917,11.67320755,134.44,134.39,11.67320755]
["bitfinex","SOLUSD",1744874925114,7.47894275,134.44,134.4,7.47894275]
["bitfinex","SOLUSD",1744874925535,14.91717954,134.45,134.41,7.47894275]
["bitfinex","SOLUSD",1744874926441,14.91717954,134.45,134.4,7.47894275]
["bitfinex","SOLUSD",1744874926942,82.8,134.46,134.43,7.47894275]
["bitfinex","SOLUSD",1744874927250,15.69,134.47,134.45,7.47894275]
["bitfinex","SOLUSD",1744874927553,0.03,134.47,134.45,7.47894275]
["bitfinex","SOLUSD",1744874928622,0.03,134.47,134.44,7.47894275]
["bitfinex","SOLUSD",1744874929044,0.03,134.47,134.43,14.91760675]
["bitfinex","SOLUSD",1744874929252,0.03,134.47,134.43,19.11834164]
["bitfinex","SOLUSD",1744874930342,11.70967764,134.47,134.43,19.11834164]
["bitfinex","SOLUSD",1744874930546,11.70967764,134.47,134.43,11.67967764]
["bitfinex","SOLUSD",1744874931644,19.14643599,134.47,134.43,11.67967764]
["bitfinex","SOLUSD",1744874931859,11.67967764,134.45,134.4,7.43998106]
["bitfinex","SOLUSD",1744874932036,7.46675835,134.47,134.4,19.1196587]
["bitfinex","SOLUSD",1744874932037,11.67967764,134.44,134.4,19.1196587]
["bitfinex","SOLUSD",1744874932344,11.67967764,134.44,134.4,45.1196587]
["bitfinex","SOLUSD",1744874932943,19.11805112,134.44,134.4,37.67967764]
["bitfinex","SOLUSD",1744874933140,11.67967764,134.44,134.4,45.12007406]
["bitfinex","SOLUSD",1744874933648,30.3293265,134.43,134.39,11.67967764]
["bitfinex","SOLUSD",1744874934739,19.11904678,134.42,134.38,11.67967764]
["bitfinex","SOLUSD",1744874935432,11.67967764,134.42,134.38,11.67967764]
["bitfinex","SOLUSD",1744874936740,11.67967764,134.42,134.38,19.121113]
["bitfinex","SOLUSD",1744874937059,19.11911869,134.42,134.38,19.121113]
["bitfinex","SOLUSD",1744874937222,11.67967764,134.42,134.38,19.121113]
["bitfinex","SOLUSD",1744874937423,19.11914853,134.42,134.38,11.67967764]
["bitfinex","SOLUSD",1744874937627,19.11914853,134.42,134.37,19.12156648]
["bitfinex","SOLUSD",1744874938648,11.67967764,134.42,134.38,19.12117425]
["bitfinex","SOLUSD",1744874939058,26.08872333,134.43,134.38,19.12117425]
["bitfinex","SOLUSD",1744874939362,0.03,134.55,134.38,19.12117425]
["bitfinex","SOLUSD",1744874939363,8.2981,134.47,134.42,11.67967764]
["bitfinex","SOLUSD",1744874939644,1.689,134.47,134.44,11.67967764]
["bitfinex","SOLUSD",1744874939847,20.80532497,134.47,134.42,11.67967764]
["bitfinex","SOLUSD",1744874940051,20.80532497,134.47,134.38,52.04545553]
["bitfinex","SOLUSD",1744874940052,11.67967764,134.46,134.41,11.67967764]
["bitfinex","SOLUSD",1744874940246,11.67967764,134.46,134.42,11.67967764]
["bitfinex","SOLUSD",1744874940553,19.11715457,134.46,134.42,11.67967764]
["bitfinex","SOLUSD",1744874940740,7.43747693,134.46,134.42,11.67967764]
["bitfinex","SOLUSD",1744874941235,19.11715457,134.46,134.42,11.67967764]
["bitfinex","SOLUSD",1744874942034,7.43747693,134.46,134.42,11.67967764]
["bitfinex","SOLUSD",1744874942229,9.12586215,134.47,134.44,11.67967764]
["bitfinex","SOLUSD",1744874942539,9.12586215,134.47,134.42,7.43935283]
["bitfinex","SOLUSD",1744874942540,0.03,134.47,134.46,11.67967764]
["bitfinex","SOLUSD",1744874944459,0.03,134.47,134.46,23.35935528]
["bitfinex","SOLUSD",1744874944831,0.03,134.47,134.46,19.11683367]
["bitfinex","SOLUSD",1744874945756,0.03,134.47,134.46,30.79651131]
["bitfinex","SOLUSD",1744874947061,0.03,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744874947244,0.03,134.51,134.5,37.67967764]
["bitfinex","SOLUSD",1744874947571,0.03,134.53,134.5,83.64900414]
["bitfinex","SOLUSD",1744874947861,0.03,134.53,134.52,23.35935528]
["bitfinex","SOLUSD",1744874948667,0.03,134.53,134.52,30.79319411]
["bitfinex","SOLUSD",1744874951468,0.03,134.53,134.52,56.79319411]
["bitfinex","SOLUSD",1744874951767,1e-08,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744874952066,1e-08,134.57,134.54,37.67967764]
["bitfinex","SOLUSD",1744874952560,1e-08,134.57,134.54,56.3293265]
["bitfinex","SOLUSD",1744874952755,1e-08,134.57,134.56,37.67967764]
["bitfinex","SOLUSD",1744874953264,1e-08,134.57,134.56,45.11130665]
["bitfinex","SOLUSD",1744874954061,0.03,134.58,134.56,75.44063315]
["bitfinex","SOLUSD",1744874954262,0.03,134.59,134.57,23.35935528]
["bitfinex","SOLUSD",1744874954460,0.03,134.59,134.58,49.35935528]
["bitfinex","SOLUSD",1744874954665,0.03,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744874954871,0.03,134.61,134.6,37.67967764]
["bitfinex","SOLUSD",1744874955249,0.03,134.61,134.6,19.10909814]
["bitfinex","SOLUSD",1744874956767,0.03,134.61,134.6,45.10909814]
["bitfinex","SOLUSD",1744874956982,0.03,134.61,134.6,79.398747]
["bitfinex","SOLUSD",1744874957149,0.03,134.61,134.6,60.74909814]
["bitfinex","SOLUSD",1744874959552,0.03,134.61,134.6,53.31967764]
["bitfinex","SOLUSD",1744874960063,0.03,134.61,134.6,37.67967764]
["bitfinex","SOLUSD",1744874960973,0.03,134.61,134.6,45.10909814]
["bitfinex","SOLUSD",1744874962280,0.03,134.61,134.6,37.67967764]
["bitfinex","SOLUSD",1744874962682,0.03,134.61,134.6,45.10909814]
["bitfinex","SOLUSD",1744874965185,0.03,134.61,134.6,37.67967764]
["bitfinex","SOLUSD",1744874965481,0.03,134.61,134.6,45.10909814]
["bitfinex","SOLUSD",1744874965683,0.03,134.61,134.56,7.43162901]
["bitfinex","SOLUSD",1744874965867,11.70967764,134.61,134.57,11.67967764]
["bitfinex","SOLUSD",1744874966069,0.03,134.61,134.59,11.67967764]
["bitfinex","SOLUSD",1744874966265,0.03,134.61,134.6,37.67967764]
["bitfinex","SOLUSD",1744874966476,0.03,134.67,134.61,44.64964886]
["bitfinex","SOLUSD",1744874966686,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874966980,19.13530221,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744874967182,19.13530221,134.67,134.62,11.67967764]
["bitfinex","SOLUSD",1744874967183,19.10617233,134.66,134.62,11.67967764]
["bitfinex","SOLUSD",1744874967989,7.42649469,134.66,134.63,11.67967764]
["bitfinex","SOLUSD",1744874968187,11.70967764,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874968188,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874969690,0.03,134.67,134.65,19.10625965]
["bitfinex","SOLUSD",1744874969985,0.03,134.67,134.65,7.42658201]
["bitfinex","SOLUSD",1744874970187,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874970409,0.03,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1744874970605,0.03,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874970893,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874971309,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874971464,0.03,134.67,134.66,19.10578784]
["bitfinex","SOLUSD",1744874971671,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874972783,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874973371,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874973700,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874974381,0.03,134.67,134.64,45.10673531]
["bitfinex","SOLUSD",1744874974582,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874975089,0.03,134.67,134.64,45.10673531]
["bitfinex","SOLUSD",1744874975592,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874977369,0.03,134.67,134.66,19.10578784]
["bitfinex","SOLUSD",1744874977686,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874977875,0.03,134.67,134.65,7.42651483]
["bitfinex","SOLUSD",1744874977876,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874978078,11.70967764,134.67,134.62,23.0480961]
["bitfinex","SOLUSD",1744874978278,11.70967764,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874978799,0.03,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874979597,0.03,134.67,134.62,33.4280961]
["bitfinex","SOLUSD",1744874979800,11.70967764,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874979974,0.03,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874980290,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874980667,19.13547962,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874980888,19.13547962,134.67,134.62,37.67967764]
["bitfinex","SOLUSD",1744874980889,11.67967764,134.66,134.62,37.67967764]
["bitfinex","SOLUSD",1744874981501,19.13547962,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874981703,7.45580198,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874981886,19.13547962,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874982199,19.13547962,134.67,134.62,33.42824674]
["bitfinex","SOLUSD",1744874982200,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874982811,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874984610,11.67967764,134.66,134.61,7.42848821]
["bitfinex","SOLUSD",1744874984789,11.67967764,134.66,134.62,11.67967764]
["bitfinex","SOLUSD",1744874985313,18.67964886,134.67,134.62,11.67967764]
["bitfinex","SOLUSD",1744874985606,30.3593265,134.67,134.62,11.67967764]
["bitfinex","SOLUSD",1744874985811,7.4560544,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874986190,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874986497,0.03,134.67,134.62,33.42814536]
["bitfinex","SOLUSD",1744874986697,19.13550723,134.67,134.62,45.107823]
["bitfinex","SOLUSD",1744874987204,19.13550723,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874987906,11.67967764,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744874988114,19.13550723,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874989309,11.67967764,134.66,134.62,37.67967764]
["bitfinex","SOLUSD",1744874989512,19.13550723,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874989894,19.13550723,134.67,134.62,37.67967764]
["bitfinex","SOLUSD",1744874989895,11.67967764,134.66,134.62,37.67967764]
["bitfinex","SOLUSD",1744874990088,11.67967764,134.66,134.62,11.67967764]
["bitfinex","SOLUSD",1744874991415,19.1061608,134.66,134.62,11.67967764]
["bitfinex","SOLUSD",1744874992321,19.1061608,134.66,134.61,11.67967764]
["bitfinex","SOLUSD",1744874993112,19.1061608,134.66,134.62,11.67967764]
["bitfinex","SOLUSD",1744874994403,19.1061608,134.66,134.62,19.1079606]
["bitfinex","SOLUSD",1744874994609,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874994809,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744874996117,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874997124,30.3593265,134.67,134.62,37.67967764]
["bitfinex","SOLUSD",1744874997625,30.3593265,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874997926,7.4261102,134.66,134.63,11.67967764]
["bitfinex","SOLUSD",1744874998227,7.45576593,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744874998601,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744874999008,0.03,134.67,134.63,7.4277543]
["bitfinex","SOLUSD",1744874999208,7.45561233,134.67,134.63,11.67967764]
["bitfinex","SOLUSD",1744874999633,0.03,134.67,134.64,11.67967764]
["bitfinex","SOLUSD",1744875000330,0.03,134.67,134.65,11.67967764]
["bitfinex","SOLUSD",1744875001132,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744875002131,0.03,134.67,134.66,19.10578784]
["bitfinex","SOLUSD",1744875004312,0.03,134.67,134.66,11.67967764]
["bitfinex","SOLUSD",1744875004521,0.03,134.67,134.66,19.10578784]
["bitfinex","SOLUSD",1744875006018,1.6464,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744875006237,0.03,134.73,134.72,11.67967764]
["bitfinex","SOLUSD",1744875007240,0.03,134.73,134.71,11.67967764]
["bitfinex","SOLUSD",1744875008240,0.03,134.73,134.7,11.67967764]
["bitfinex","SOLUSD",1744875009014,0.03,134.73,134.69,37.67967764]
["bitfinex","SOLUSD",1744875009233,11.70967764,134.73,134.69,11.67967764]
["bitfinex","SOLUSD",1744875009436,0.03,134.73,134.69,11.67967764]
["bitfinex","SOLUSD",1744875009608,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744875009818,2.5707332,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744875010044,1.5686,134.8,134.74,26.0]
["bitfinex","SOLUSD",1744875010045,1.5686,134.8,134.74,49.35935528]
["bitfinex","SOLUSD",1744875010214,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875010712,0.03,134.81,134.77,7.41989289]
["bitfinex","SOLUSD",1744875010713,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875010924,11.70967764,134.81,134.77,11.67967764]
["bitfinex","SOLUSD",1744875011348,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875012840,0.03,134.81,134.78,19.0991235]
["bitfinex","SOLUSD",1744875013335,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875013645,11.70967764,134.81,134.77,11.67967764]
["bitfinex","SOLUSD",1744875014250,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875014437,11.70967764,134.81,134.77,19.09965261]
["bitfinex","SOLUSD",1744875014634,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875017740,11.70967764,134.81,134.77,11.67967764]
["bitfinex","SOLUSD",1744875018259,11.67967764,134.79,134.74,45.10115926]
["bitfinex","SOLUSD",1744875018629,11.67967764,134.79,134.74,33.42148162]
["bitfinex","SOLUSD",1744875018825,30.3293265,134.8,134.75,11.67967764]
["bitfinex","SOLUSD",1744875019251,37.74791407,134.8,134.75,19.10073147]
["bitfinex","SOLUSD",1744875019531,19.09826521,134.8,134.75,19.10073147]
["bitfinex","SOLUSD",1744875020061,19.09826521,134.8,134.75,11.67967764]
["bitfinex","SOLUSD",1744875020354,11.67967764,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875020658,30.3293265,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875021541,37.7484224,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875023064,37.7484224,134.79,134.75,19.10078849]
["bitfinex","SOLUSD",1744875023265,26.06874476,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875023455,37.7484224,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875024558,37.7484224,134.79,134.75,19.10078531]
["bitfinex","SOLUSD",1744875024756,37.7484224,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875025371,19.09829723,134.8,134.75,19.10066703]
["bitfinex","SOLUSD",1744875026174,19.09829723,134.8,134.75,11.67967764]
["bitfinex","SOLUSD",1744875026351,11.67967764,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875026555,30.3293265,134.79,134.75,11.67967764]
["bitfinex","SOLUSD",1744875026770,30.3293265,134.79,134.74,11.67967764]
["bitfinex","SOLUSD",1744875026973,11.67967764,134.78,134.74,11.67967764]
["bitfinex","SOLUSD",1744875027376,11.67967764,134.78,134.72,26.0]
["bitfinex","SOLUSD",1744875027377,11.67967764,134.78,134.72,33.42261789]
["bitfinex","SOLUSD",1744875027678,11.67967764,134.78,134.74,11.67967764]
["bitfinex","SOLUSD",1744875028175,18.64964886,134.78,134.74,11.67967764]
["bitfinex","SOLUSD",1744875028479,37.74933893,134.78,134.74,11.67967764]
["bitfinex","SOLUSD",1744875030050,82.8,134.79,134.77,11.67967764]
["bitfinex","SOLUSD",1744875030257,15.6,134.8,134.77,11.67967764]
["bitfinex","SOLUSD",1744875031171,23.018472,134.8,134.77,11.67967764]
["bitfinex","SOLUSD",1744875031352,23.018472,134.8,134.78,11.67967764]
["bitfinex","SOLUSD",1744875031747,82.83,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875031962,0.03,134.81,134.8,11.67967764]
["bitfinex","SOLUSD",1744875033161,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875033479,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875033856,0.03,134.81,134.78,19.09909924]
["bitfinex","SOLUSD",1744875034190,0.03,134.81,134.77,26.0]
["bitfinex","SOLUSD",1744875034191,0.03,134.81,134.77,45.09947516]
["bitfinex","SOLUSD",1744875035985,0.03,134.81,134.77,33.41979752]
["bitfinex","SOLUSD",1744875036282,0.03,134.81,134.77,45.09947516]
["bitfinex","SOLUSD",1744875036458,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875036864,0.03,134.81,134.78,19.0990862]
["bitfinex","SOLUSD",1744875039586,0.03,134.81,134.78,11.67967764]
["bitfinex","SOLUSD",1744875039788,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875039990,0.03,134.81,134.78,7.41938071]
["bitfinex","SOLUSD",1744875040284,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875041285,0.03,134.81,134.79,19.09854792]
["bitfinex","SOLUSD",1744875041491,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875041781,0.03,134.81,134.8,11.67967764]
["bitfinex","SOLUSD",1744875043885,0.03,134.81,134.79,11.67967764]
["bitfinex","SOLUSD",1744875044974,0.03,134.81,134.8,11.67967764]
["bitfinex","SOLUSD",1744875045570,0.03,134.81,134.79,19.09849141]
["bitfinex","SOLUSD",1744875046887,11.67967764,134.8,134.74,18.5539403]
["bitfinex","SOLUSD",1744875047182,11.67967764,134.8,134.76,11.67967764]
["bitfinex","SOLUSD",1744875047887,11.70967764,134.81,134.77,11.67967764]
["bitfinex","SOLUSD",1744875048402,19.12781252,134.81,134.77,11.67967764]
["bitfinex","SOLUSD",1744875048599,11.70967764,134.81,134.77,19.0992525]
["bitfinex","SOLUSD",1744875049466,0.03,134.81,134.77,19.0992525]
["bitfinex","SOLUSD",1744875049664,11.67967764,134.8,134.77,7.41957486]
["bitfinex","SOLUSD",1744875049900,11.67967764,134.79,134.76,7.42034458]
["bitfinex","SOLUSD",1744875050587,13.34577764,134.8,134.76,7.42034458]
["bitfinex","SOLUSD",1744875050971,20.76424411,134.8,134.76,7.42034458]
["bitfinex","SOLUSD",1744875051286,11.67967764,134.78,134.74,11.67967764]
["bitfinex","SOLUSD",1744875052390,11.67967764,134.78,134.74,19.10093987]
["bitfinex","SOLUSD",1744875053298,0.03,134.87,134.82,44.64]
["bitfinex","SOLUSD",1744875053506,0.03,134.87,134.82,6.3256]
["bitfinex","SOLUSD",1744875053797,11.67967764,134.86,134.81,37.67967764]
["bitfinex","SOLUSD",1744875053982,11.70967764,134.87,134.81,37.67967764]
["bitfinex","SOLUSD",1744875054168,0.03,134.87,134.82,11.67967764]
["bitfinex","SOLUSD",1744875054370,0.03,134.87,134.82,19.09690182]
["bitfinex","SOLUSD",1744875054985,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875055293,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875055469,0.03,134.87,134.82,25.96046702]
["bitfinex","SOLUSD",1744875055792,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875056362,0.03,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1744875056562,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875056794,0.03,134.87,134.85,7.41548674]
["bitfinex","SOLUSD",1744875056983,0.03,134.87,134.83,7.41656227]
["bitfinex","SOLUSD",1744875057189,11.70967764,134.87,134.83,7.41656227]
["bitfinex","SOLUSD",1744875057592,0.03,134.87,134.83,19.09623991]
["bitfinex","SOLUSD",1744875057791,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875057991,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875058474,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875059272,0.03,134.87,134.85,7.41559051]
["bitfinex","SOLUSD",1744875059480,0.03,134.87,134.85,19.09526815]
["bitfinex","SOLUSD",1744875060078,0.03,134.87,134.84,7.41618721]
["bitfinex","SOLUSD",1744875060278,11.67967764,134.86,134.81,19.09752498]
["bitfinex","SOLUSD",1744875060698,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875061598,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875061800,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875062006,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875062303,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875062800,0.03,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1744875063101,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875066096,0.03,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1744875066601,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875066810,0.03,134.87,134.84,26.0]
["bitfinex","SOLUSD",1744875066989,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875067516,11.70967764,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875067690,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875067889,11.70967764,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875068297,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875068913,11.70967764,134.87,134.82,11.67967764]
["bitfinex","SOLUSD",1744875069210,31.8399265,134.86,134.82,11.67967764]
["bitfinex","SOLUSD",1744875069994,1.5106,134.86,134.82,11.67967764]
["bitfinex","SOLUSD",1744875070189,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875070413,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875070800,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875071319,0.03,134.87,134.82,45.09683224]
["bitfinex","SOLUSD",1744875071497,0.03,134.87,134.84,11.67967764]
["bitfinex","SOLUSD",1744875072007,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875072822,7.44455023,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875073019,0.03,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875074113,18.64964886,134.86,134.82,11.67967764]
["bitfinex","SOLUSD",1744875074309,30.3293265,134.86,134.81,11.67967764]
["bitfinex","SOLUSD",1744875074910,37.7447796,134.86,134.81,11.67967764]
["bitfinex","SOLUSD",1744875075120,37.7447796,134.86,134.79,7.41875107]
["bitfinex","SOLUSD",1744875075121,18.64964886,134.84,134.78,7.41939416]
["bitfinex","SOLUSD",1744875075335,45.9093265,134.84,134.8,11.67967764]
["bitfinex","SOLUSD",1744875075618,15.58,134.84,134.8,11.67967764]
["bitfinex","SOLUSD",1744875075826,34.22964886,134.84,134.81,11.67967764]
["bitfinex","SOLUSD",1744875076231,15.58,134.84,134.82,11.67967764]
["bitfinex","SOLUSD",1744875076521,34.22964886,134.84,134.81,11.67967764]
["bitfinex","SOLUSD",1744875076698,15.58,134.84,134.81,11.67967764]
["bitfinex","SOLUSD",1744875077827,34.22964886,134.84,134.81,11.67967764]
["bitfinex","SOLUSD",1744875078032,41.64602746,134.84,134.78,26.0]
["bitfinex","SOLUSD",1744875078323,41.64602746,134.84,134.8,11.67967764]
["bitfinex","SOLUSD",1744875078508,1.5638,134.82,134.78,11.67967764]
["bitfinex","SOLUSD",1744875078707,1.5638,134.82,134.79,11.67967764]
["bitfinex","SOLUSD",1744875078921,1.5638,134.82,134.8,11.67967764]
["bitfinex","SOLUSD",1744875079419,98.38,134.84,134.81,11.67967764]
["bitfinex","SOLUSD",1744875080230,98.38,134.84,134.81,19.09729342]
["bitfinex","SOLUSD",1744875080529,98.38,134.84,134.83,11.67967764]
["bitfinex","SOLUSD",1744875081524,1.5819,134.87,134.83,19.09625319]
["bitfinex","SOLUSD",1744875081710,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875083312,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875083535,0.03,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1744875083702,0.03,134.87,134.85,11.67967764]
["bitfinex","SOLUSD",1744875083902,0.03,134.87,134.84,11.67967764]
["bitfinex","SOLUSD",1744875084303,11.70967764,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875084734,19.12443847,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875086426,19.12443847,134.87,134.82,19.09682407]
["bitfinex","SOLUSD",1744875086728,19.12443847,134.87,134.83,11.67967764]
["bitfinex","SOLUSD",1744875088824,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875089714,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875096636,0.03,134.87,134.86,22.83050916]
["bitfinex","SOLUSD",1744875097237,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875100442,0.03,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1744875100743,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875105254,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875106549,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875106754,0.03,134.87,134.86,11.67967764]
["bitfinex","SOLUSD",1744875110462,0.03,134.87,134.86,19.09477477]
["bitfinex","SOLUSD",1744875113369,0.03,134.87,134.86,7.42605627]
["bitfinex","SOLUSD",1744875118573,0.03,134.87,134.86,14.8411534]
["bitfinex","SOLUSD",1744875127977,0.03,134.87,134.86,44.54537848]
["bitfinex","SOLUSD",1744875128555,8.97945642,134.93,134.86,63.08312132]
["bitfinex","SOLUSD",1744875128755,1.5682,134.93,134.91,7.42605627]
["bitfinex","SOLUSD",1744875129266,8.97967286,134.93,134.91,7.42605627]
["bitfinex","SOLUSD",1744875129472,8.97967286,134.93,134.9,7.42605627]
["bitfinex","SOLUSD",1744875129661,8.97967286,134.93,134.89,7.42605627]
["bitfinex","SOLUSD",1744875129977,8.97967286,134.93,134.9,7.42605627]
["bitfinex","SOLUSD",1744875134583,1.5682,134.93,134.91,7.42605627]
["bitfinex","SOLUSD",1744875134881,1.5682,134.93,134.92,7.42605627]
["bitfinex","SOLUSD",1744875135268,0.03,134.93,134.92,7.42605627]
["bitfinex","SOLUSD",1744875138506,14.984908,135.0,134.99,7.42605627]
["bitfinex","SOLUSD",1744875138861,0.03,135.01,134.99,44.53823749]
["bitfinex","SOLUSD",1744875139184,0.03,135.01,135.0,37.13028135]
["bitfinex","SOLUSD",1744875139484,2.5707332,135.02,135.0,37.13028135]
["bitfinex","SOLUSD",1744875139783,2.5707332,135.02,135.01,7.42605627]
["bitfinex","SOLUSD",1744875140083,6.0534,135.13,135.02,1.5208]
["bitfinex","SOLUSD",1744875140304,11.5902369,135.14,135.12,7.42605627]
["bitfinex","SOLUSD",1744875140468,11.6202369,135.14,135.13,7.42605627]
["bitfinex","SOLUSD",1744875141182,11.6202369,135.14,135.13,11.56085204]
["bitfinex","SOLUSD",1744875141687,11.6202369,135.14,135.1,7.40168985]
["bitfinex","SOLUSD",1744875141891,11.6202369,135.14,135.13,11.56085204]
["bitfinex","SOLUSD",1744875142513,0.03,135.14,135.13,11.56085204]
["bitfinex","SOLUSD",1744875142712,11.59085204,135.14,135.05,18.51067225]
["bitfinex","SOLUSD",1744875142897,11.56085204,135.13,135.09,11.56085204]
["bitfinex","SOLUSD",1744875143097,15.54,135.13,135.04,7.40521327]
["bitfinex","SOLUSD",1744875143405,11.56085204,135.11,135.07,11.56085204]
["bitfinex","SOLUSD",1744875144517,18.96236216,135.11,135.07,11.56085204]
["bitfinex","SOLUSD",1744875144711,11.56085204,135.08,135.01,7.40685875]
["bitfinex","SOLUSD",1744875145011,11.56085204,135.06,135.01,11.56085204]
["bitfinex","SOLUSD",1744875145218,11.56085204,135.05,135.01,11.56085204]
["bitfinex","SOLUSD",1744875145590,11.56085204,135.04,135.0,11.56085204]
["bitfinex","SOLUSD",1744875145809,85.4193,135.09,134.94,27.10085204]
["bitfinex","SOLUSD",1744875145810,11.56085204,135.01,134.94,7.4106323]
["bitfinex","SOLUSD",1744875146034,15.54,135.01,134.94,18.97148434]
["bitfinex","SOLUSD",1744875146315,1.0,135.08,134.94,18.97148434]
["bitfinex","SOLUSD",1744875146316,0.03,135.14,135.0,23.12170408]
["bitfinex","SOLUSD",1744875146485,7.40028121,135.13,135.1,11.56085204]
["bitfinex","SOLUSD",1744875146891,7.40028121,135.13,135.09,11.56085204]
["bitfinex","SOLUSD",1744875147092,25.30333325,135.13,135.09,11.56085204]
["bitfinex","SOLUSD",1744875147727,11.56085204,135.1,135.06,11.56085204]
["bitfinex","SOLUSD",1744875148021,13.22635204,135.11,135.06,11.56085204]
["bitfinex","SOLUSD",1744875148392,11.56085204,135.07,135.03,11.56085204]
["bitfinex","SOLUSD",1744875148608,11.56085204,135.07,135.02,11.56085204]
["bitfinex","SOLUSD",1744875148808,11.56085204,135.07,135.03,11.56085204]
["bitfinex","SOLUSD",1744875149010,15.54,135.09,135.03,11.56085204]
["bitfinex","SOLUSD",1744875149011,11.56085204,135.08,135.03,11.56085204]
["bitfinex","SOLUSD",1744875149193,15.54,135.09,135.06,18.5195986]
["bitfinex","SOLUSD",1744875149403,15.54,135.09,135.07,18.5195986]
["bitfinex","SOLUSD",1744875150419,20.1850986,135.11,135.08,18.5195986]
["bitfinex","SOLUSD",1744875150420,1.6655,135.11,135.08,18.5195986]
["bitfinex","SOLUSD",1744875150600,9.06690608,135.11,135.08,18.5195986]
["bitfinex","SOLUSD",1744875150792,1.6655,135.11,135.08,18.5195986]
["bitfinex","SOLUSD",1744875151103,1.6655,135.11,135.1,18.5195986]
["bitfinex","SOLUSD",1744875151295,21.8822,135.13,135.1,18.5195986]
["bitfinex","SOLUSD",1744875151890,40.4017986,135.13,135.08,18.5195986]
["bitfinex","SOLUSD",1744875152090,47.80218448,135.13,135.08,18.5195986]
["bitfinex","SOLUSD",1744875154127,18.5195986,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875154521,18.5195986,135.11,135.07,18.5195986]
["bitfinex","SOLUSD",1744875155817,7.40146529,135.11,135.07,18.5195986]
["bitfinex","SOLUSD",1744875156399,25.92106389,135.11,135.07,18.5195986]
["bitfinex","SOLUSD",1744875156594,25.92106389,135.11,135.04,33.40518518]
["bitfinex","SOLUSD",1744875156799,18.5195986,135.1,135.05,18.5195986]
["bitfinex","SOLUSD",1744875157000,18.5195986,135.1,135.0,18.5195986]
["bitfinex","SOLUSD",1744875157001,18.5195986,135.08,135.0,18.5195986]
["bitfinex","SOLUSD",1744875157200,18.5195986,135.08,135.03,18.5195986]
["bitfinex","SOLUSD",1744875157805,7.40356852,135.07,135.03,18.5195986]
["bitfinex","SOLUSD",1744875158526,82.8,135.1,135.04,18.5195986]
["bitfinex","SOLUSD",1744875158706,82.8,135.1,135.07,18.5195986]
["bitfinex","SOLUSD",1744875158905,104.6822,135.13,135.08,18.5195986]
["bitfinex","SOLUSD",1744875159216,18.5195986,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875159816,25.92062769,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875160222,7.40102909,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875160534,25.92062769,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875161234,7.40102909,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875161733,25.92062769,135.12,135.08,18.5195986]
["bitfinex","SOLUSD",1744875162118,18.5195986,135.09,135.01,18.51711568]
["bitfinex","SOLUSD",1744875162306,18.5195986,135.09,135.05,18.5195986]
["bitfinex","SOLUSD",1744875162504,18.5195986,135.1,135.05,18.5195986]
["bitfinex","SOLUSD",1744875163132,18.5195986,135.1,135.01,44.51711568]
["bitfinex","SOLUSD",1744875163334,7.40247242,135.09,135.05,18.5195986]
["bitfinex","SOLUSD",1744875164941,25.92207102,135.09,135.03,7.40553735]
["bitfinex","SOLUSD",1744875165124,25.92207102,135.09,135.05,18.5195986]
["bitfinex","SOLUSD",1744875165319,7.40247242,135.09,135.05,18.5195986]
["bitfinex","SOLUSD",1744875165527,25.92207102,135.09,135.05,18.5195986]
["bitfinex","SOLUSD",1744875166128,25.92207102,135.09,135.04,18.5195986]
["bitfinex","SOLUSD",1744875166434,18.5195986,135.08,135.04,18.5195986]
["bitfinex","SOLUSD",1744875167516,18.5195986,135.08,135.01,33.40664128]
["bitfinex","SOLUSD",1744875167517,25.92316712,135.07,135.03,18.5195986]
["bitfinex","SOLUSD",1744875167721,18.5195986,135.06,135.02,18.5195986]
["bitfinex","SOLUSD",1744875167919,18.5195986,135.05,135.01,18.5195986]
["bitfinex","SOLUSD",1744875168237,18.5195986,135.05,135.0,18.5195986]
["bitfinex","SOLUSD",1744875168430,18.5195986,135.04,135.0,18.5195986]
["bitfinex","SOLUSD",1744875168849,18.5195986,135.06,135.02,18.5195986]
["bitfinex","SOLUSD",1744875169344,7.40466493,135.05,135.02,18.5195986]
["bitfinex","SOLUSD",1744875169842,7.40466493,135.05,134.99,7.40762907]
["bitfinex","SOLUSD",1744875170048,25.92426353,135.05,134.99,7.40762907]
["bitfinex","SOLUSD",1744875170226,25.92426353,135.05,135.0,18.5195986]
["bitfinex","SOLUSD",1744875170427,25.92426353,135.05,135.01,18.5195986]
["bitfinex","SOLUSD",1744875170645,90.20412424,135.06,135.02,18.5195986]
["bitfinex","SOLUSD",1744875170834,108.72372284,135.06,135.02,18.5195986]
["bitfinex","SOLUSD",1744875171032,1.656,135.08,135.05,18.5195986]
["bitfinex","SOLUSD",1744875171239,13.98732896,135.1,135.07,11.57006365]
["bitfinex","SOLUSD",1744875172239,13.98732896,135.1,135.06,11.57006365]
["bitfinex","SOLUSD",1744875172442,6.5852,135.1,135.07,11.57006365]
["bitfinex","SOLUSD",1744875172821,90.20159905,135.11,135.07,11.57006365]
["bitfinex","SOLUSD",1744875173029,1.6405,135.12,135.09,11.57006365]
["bitfinex","SOLUSD",1744875173227,9.04137558,135.12,135.09,18.50616191]
["bitfinex","SOLUSD",1744875173421,9.04137558,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875174846,27.54753749,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875175550,18.50616191,135.11,135.07,18.50616191]
["bitfinex","SOLUSD",1744875176130,27.54753749,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875176837,9.04137558,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875177047,27.54753749,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875177541,1.6405,135.12,135.09,18.50616191]
["bitfinex","SOLUSD",1744875177844,20.14666191,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875178766,27.54765261,135.12,135.08,18.50616191]
["bitfinex","SOLUSD",1744875179739,18.50616191,135.11,135.07,18.50616191]
["bitfinex","SOLUSD",1744875180154,18.50616191,135.11,135.06,18.50616191]
["bitfinex","SOLUSD",1744875180444,18.50616191,135.11,135.07,18.50616191]
["bitfinex","SOLUSD",1744875180635,0.03,135.14,135.09,18.50616191]
["bitfinex","SOLUSD",1744875180840,0.03,135.14,135.12,18.50616191]
["bitfinex","SOLUSD",1744875182036,0.03,135.14,135.11,18.50616191]
["bitfinex","SOLUSD",1744875182749,0.03,135.14,135.11,25.90734454]
["bitfinex","SOLUSD",1744875183361,0.03,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1744875183548,0.03,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875183748,0.03,135.14,135.11,18.50616191]
["bitfinex","SOLUSD",1744875184546,0.03,135.14,135.1,7.40165653]
["bitfinex","SOLUSD",1744875184858,0.03,135.14,135.11,18.50616191]
["bitfinex","SOLUSD",1744875188667,0.03,135.14,135.12,18.50616191]
["bitfinex","SOLUSD",1744875190073,0.03,135.14,135.11,25.90726872]
["bitfinex","SOLUSD",1744875190774,0.03,135.14,135.11,18.50616191]
["bitfinex","SOLUSD",1744875191085,18.50616191,135.13,135.09,25.90844641]
["bitfinex","SOLUSD",1744875191251,18.53616191,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875191452,0.03,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875192077,18.53616191,135.14,135.1,7.40159613]
["bitfinex","SOLUSD",1744875192255,18.53616191,135.14,135.1,25.90775804]
["bitfinex","SOLUSD",1744875192567,0.03,135.14,135.1,25.90775804]
["bitfinex","SOLUSD",1744875192875,0.03,135.14,135.11,18.50616191]
["bitfinex","SOLUSD",1744875194259,18.53616191,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875194459,0.03,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875195067,25.93589551,135.14,135.1,18.50616191]
["bitfinex","SOLUSD",1744875195373,11.56647958,135.11,135.04,29.85577592]
["bitfinex","SOLUSD",1744875195550,11.56647958,135.12,135.08,11.56647958]
["bitfinex","SOLUSD",1744875195870,0.03,135.14,135.09,11.56647958]
["bitfinex","SOLUSD",1744875196072,0.03,135.14,135.12,11.56647958]
["bitfinex","SOLUSD",1744875196374,0.03,135.14,135.13,11.56647958]
["bitfinex","SOLUSD",1744875197154,0.03,135.14,135.13,18.96676079]
["bitfinex","SOLUSD",1744875198057,0.03,135.14,135.13,11.56647958]
["bitfinex","SOLUSD",1744875199671,0.03,135.14,135.13,18.96676079]
["bitfinex","SOLUSD",1744875201185,0.03,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1744875201557,0.03,135.14,135.13,11.56647958]
["bitfinex","SOLUSD",1744875203385,0.03,135.14,135.13,18.96676079]
["bitfinex","SOLUSD",1744875204981,0.03,135.14,135.13,63.61640965]
["bitfinex","SOLUSD",1744875205964,1e-08,135.14,135.13,63.61640965]
["bitfinex","SOLUSD",1744875206159,0.03,135.18,135.16,26.0]
["bitfinex","SOLUSD",1744875206359,0.03,135.18,135.17,11.56647958]
["bitfinex","SOLUSD",1744875207583,0.03,135.18,135.17,18.96457087]
["bitfinex","SOLUSD",1744875210686,1e-08,135.18,135.17,49.18069931]
["bitfinex","SOLUSD",1744875211102,1e-08,135.18,135.17,37.61421973]
["bitfinex","SOLUSD",1744875211267,1e-08,135.18,135.17,129.88069931]
["bitfinex","SOLUSD",1744875211463,1e-08,135.18,135.17,99.66457087]
["bitfinex","SOLUSD",1744875213003,1e-08,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1744875213293,1e-08,135.18,135.17,18.96457087]
["bitfinex","SOLUSD",1744875214564,1e-08,135.18,135.17,49.18069931]
["bitfinex","SOLUSD",1744875214997,1e-08,135.18,135.17,37.61421973]
["bitfinex","SOLUSD",1744875215891,1e-08,135.18,135.17,18.96457087]
["bitfinex","SOLUSD",1744875216080,1e-08,135.18,135.16,33.39842672]
["bitfinex","SOLUSD",1744875216277,1e-08,135.18,135.16,44.9649063]
["bitfinex","SOLUSD",1744875216596,1e-08,135.18,135.15,7.39898466]
["bitfinex","SOLUSD",1744875216775,11.56647959,135.18,135.14,18.96597653]
["bitfinex","SOLUSD",1744875216975,1e-08,135.18,135.15,11.56647958]
["bitfinex","SOLUSD",1744875217802,1e-08,135.18,135.15,18.96527839]
["bitfinex","SOLUSD",1744875218095,1e-08,135.18,135.17,37.56647958]
["bitfinex","SOLUSD",1744875220003,1e-08,135.18,135.17,44.96457087]
["bitfinex","SOLUSD",1744875221606,1e-08,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1744875222116,1e-08,135.18,135.17,17.33497087]
["bitfinex","SOLUSD",1744875224486,1e-08,135.18,135.17,5.76849129]
["bitfinex","SOLUSD",1744875224802,1e-08,135.18,135.17,11.56647958]
["bitfinex","SOLUSD",1744875225006,1e-08,135.18,135.16,18.96487845]
["bitfinex","SOLUSD",1744875225210,1e-08,135.18,135.16,7.39839887]
["bitfinex","SOLUSD",1744875225517,1e-08,135.18,135.15,18.96550584]
["bitfinex","SOLUSD",1744875225705,1e-08,135.18,135.15,7.39902626]
["bitfinex","SOLUSD",1744875227697,1e-08,135.18,135.13,11.56647958]
["bitfinex","SOLUSD",1744875227698,13.21807959,135.18,135.13,11.56647958]
["bitfinex","SOLUSD",1744875228009,11.56647958,135.17,135.13,11.56647958]
["bitfinex","SOLUSD",1744875228391,20.61593284,135.18,135.14,11.56647958]
["bitfinex","SOLUSD",1744875229300,9.04945326,135.18,135.14,11.56647958]
["bitfinex","SOLUSD",1744875229487,20.61593284,135.18,135.14,11.56647958]
["bitfinex","SOLUSD",1744875230109,1.65160001,135.18,135.14,18.96616417]
["bitfinex","SOLUSD",1744875230409,13.21807959,135.18,135.14,18.96616417]
["bitfinex","SOLUSD",1744875230710,1.65160001,135.18,135.14,18.96616417]
["bitfinex","SOLUSD",1744875230887,1.65160001,135.18,135.16,11.56647958]
["bitfinex","SOLUSD",1744875231087,1e-08,135.18,135.17,11.56647958]
["bitfinex","SOLUSD",1744875232218,1e-08,135.18,135.17,18.96457087]
["bitfinex","SOLUSD",1744875237010,1e-08,135.18,135.17,30.53105045]
["bitfinex","SOLUSD",1744875237217,1e-08,135.18,135.17,56.53105045]
["bitfinex","SOLUSD",1744875237814,1e-08,135.18,135.17,62.48513893]
["bitfinex","SOLUSD",1744875238117,1e-08,135.18,135.17,56.53105045]
["bitfinex","SOLUSD",1744875238305,0.03,135.2,135.19,37.56647958]
["bitfinex","SOLUSD",1744875239195,0.03,135.2,135.19,44.96347639]
["bitfinex","SOLUSD",1744875240899,1e-08,135.2,135.19,69.62462525]
["bitfinex","SOLUSD",1744875241100,2.5707332,135.28,135.23,26.0]
["bitfinex","SOLUSD",1744875241294,1.5176,135.45,135.32,18.64964886]
["bitfinex","SOLUSD",1744875241500,11.56647958,135.42,135.37,11.56647958]
["bitfinex","SOLUSD",1744875241812,1.5176,135.45,135.4,11.56647958]
["bitfinex","SOLUSD",1744875242020,7.38061849,135.49,135.44,11.56647958]
["bitfinex","SOLUSD",1744875242202,42.77549903,135.55,135.48,11.56647958]
["bitfinex","SOLUSD",1744875242203,5.88605115,135.55,135.48,11.56647958]
["bitfinex","SOLUSD",1744875242399,11.56647958,135.5,135.45,11.56647958]
["bitfinex","SOLUSD",1744875242618,1.0,135.53,135.4,26.0]
["bitfinex","SOLUSD",1744875242824,1.0,135.53,135.37,4.5904]
["bitfinex","SOLUSD",1744875242825,11.56647958,135.43,135.36,26.0]
["bitfinex","SOLUSD",1744875242997,11.56647958,135.43,135.38,11.56647958]
["bitfinex","SOLUSD",1744875243315,1.5192,135.47,135.42,11.56647958]
["bitfinex","SOLUSD",1744875243499,1.5192,135.47,135.39,26.0]
["bitfinex","SOLUSD",1744875243500,3.229358,135.43,135.39,28.69636385]
["bitfinex","SOLUSD",1744875243693,3.229358,135.43,135.42,11.56647958]
["bitfinex","SOLUSD",1744875243892,3.229358,135.43,135.4,11.56647958]
["bitfinex","SOLUSD",1744875244114,3.229358,135.43,135.41,11.56647958]
["bitfinex","SOLUSD",1744875244425,3.229358,135.43,135.39,26.0]
["bitfinex","SOLUSD",1744875244626,3.229358,135.43,135.41,11.56647958]
["bitfinex","SOLUSD",1744875244916,3.229358,135.43,135.4,11.56647958]
["bitfinex","SOLUSD",1744875245092,21.65257199,135.43,135.39,18.42321399]
["bitfinex","SOLUSD",1744875245404,3.229358,135.43,135.41,18.42321399]
["bitfinex","SOLUSD",1744875246113,3.229358,135.43,135.42,18.42321399]
["bitfinex","SOLUSD",1744875246726,3.229358,135.43,135.4,18.42321399]
["bitfinex","SOLUSD",1744875246915,3.229358,135.43,135.41,18.42321399]
["bitfinex","SOLUSD",1744875247294,3.229358,135.43,135.37,44.64964886]
["bitfinex","SOLUSD",1744875247295,18.42321399,135.46,135.42,18.42321399]
["bitfinex","SOLUSD",1744875247520,2.7372235,135.43,135.42,18.42321399]
["bitfinex","SOLUSD",1744875247717,2.7372235,135.43,135.41,18.42321399]
["bitfinex","SOLUSD",1744875248503,21.16043749,135.43,135.39,18.42321399]
["bitfinex","SOLUSD",1744875248703,2.7372235,135.43,135.39,18.42321399]
["bitfinex","SOLUSD",1744875248919,2.7372235,135.43,135.4,18.42321399]
["bitfinex","SOLUSD",1744875249627,2.7372235,135.43,135.42,18.42321399]
["bitfinex","SOLUSD",1744875249811,2.7372235,135.43,135.37,106.7]
["bitfinex","SOLUSD",1744875250128,2.7372235,135.43,135.4,18.42321399]
["bitfinex","SOLUSD",1744875250440,2.7372235,135.43,135.39,18.42321399]
["bitfinex","SOLUSD",1744875250738,2.7372235,135.43,135.4,18.42321399]
["bitfinex","SOLUSD",1744875251515,2.7372235,135.43,135.41,18.42321399]
["bitfinex","SOLUSD",1744875251920,2.7372235,135.43,135.42,18.42321399]
["bitfinex","SOLUSD",1744875252908,2.7372235,135.43,135.42,81.49607684]
["bitfinex","SOLUSD",1744875253110,2.5209655,135.5,135.48,18.42321399]
["bitfinex","SOLUSD",1744875253421,2.5209655,135.5,135.48,36.84642798]
["bitfinex","SOLUSD",1744875254643,2.5209655,135.5,135.48,17.56205732]
["bitfinex","SOLUSD",1744875255241,2.5209655,135.5,135.48,98.26205732]
["bitfinex","SOLUSD",1744875255536,9.90106992,135.5,135.46,17.56205732]
["bitfinex","SOLUSD",1744875255913,2.5209655,135.5,135.48,17.56205732]
["bitfinex","SOLUSD",1744875256235,2.5209655,135.5,135.48,116.91170618]
["bitfinex","SOLUSD",1744875256542,2.5209655,135.5,135.48,17.56205732]
["bitfinex","SOLUSD",1744875256838,2.5209655,135.5,135.46,15.78]
["bitfinex","SOLUSD",1744875257043,27.46317743,135.5,135.45,17.56205732]
["bitfinex","SOLUSD",1744875257210,17.56205732,135.49,135.44,17.56205732]
["bitfinex","SOLUSD",1744875257535,7.38170812,135.47,135.44,17.56205732]
["bitfinex","SOLUSD",1744875258306,7.38170812,135.47,135.43,17.56205732]
["bitfinex","SOLUSD",1744875258504,24.94376544,135.47,135.42,17.56205732]
["bitfinex","SOLUSD",1744875258701,17.56205732,135.46,135.41,98.26205732]
["bitfinex","SOLUSD",1744875258920,17.56205732,135.45,135.4,17.56205732]
["bitfinex","SOLUSD",1744875259123,7.38170812,135.47,135.41,17.56205732]
["bitfinex","SOLUSD",1744875259327,7.38170812,135.47,135.38,24.94853858]
["bitfinex","SOLUSD",1744875259328,7.38170812,135.47,135.39,26.0]
["bitfinex","SOLUSD",1744875259515,17.56205732,135.45,135.4,17.56205732]
["bitfinex","SOLUSD",1744875259730,7.38170812,135.47,135.4,17.56205732]
["bitfinex","SOLUSD",1744875260041,17.56205732,135.45,135.4,17.56205732]
["bitfinex","SOLUSD",1744875260215,17.56205732,135.44,135.39,17.56205732]
["bitfinex","SOLUSD",1744875260727,17.56205732,135.42,135.38,17.56205732]
["bitfinex","SOLUSD",1744875260927,25.83597843,135.47,135.39,17.56205732]
["bitfinex","SOLUSD",1744875261225,25.83597843,135.47,135.4,17.56205732]
["bitfinex","SOLUSD",1744875261429,17.56205732,135.44,135.4,17.56205732]
["bitfinex","SOLUSD",1744875261737,7.38388835,135.43,135.39,17.56205732]
["bitfinex","SOLUSD",1744875262224,7.38388835,135.43,135.38,17.56205732]
["bitfinex","SOLUSD",1744875262225,17.56205732,135.42,135.38,17.56205732]
["bitfinex","SOLUSD",1744875262435,17.56205732,135.39,135.31,105.65195417]
["bitfinex","SOLUSD",1744875262638,15.78,135.42,135.31,105.65195417]
["bitfinex","SOLUSD",1744875262639,17.56205732,135.36,135.31,105.65195417]
["bitfinex","SOLUSD",1744875262845,33.34205732,135.37,135.32,17.56205732]
["bitfinex","SOLUSD",1744875263623,40.72974784,135.37,135.32,17.56205732]
["bitfinex","SOLUSD",1744875264539,40.72974784,135.37,135.32,24.95181136]
["bitfinex","SOLUSD",1744875264742,17.56205732,135.35,135.27,80.7]
["bitfinex","SOLUSD",1744875265051,17.56205732,135.35,135.27,114.09251252]
["bitfinex","SOLUSD",1744875265430,17.56205732,135.35,135.3,17.56205732]
["bitfinex","SOLUSD",1744875265625,7.38879858,135.34,135.3,17.56205732]
["bitfinex","SOLUSD",1744875266170,24.9508559,135.34,135.29,17.56205732]
["bitfinex","SOLUSD",1744875266321,17.56205732,135.33,135.28,17.56205732]
["bitfinex","SOLUSD",1744875266654,33.34205732,135.32,135.27,17.56205732]
["bitfinex","SOLUSD",1744875267021,17.56205732,135.31,135.26,17.56205732]
["bitfinex","SOLUSD",1744875267634,17.56205732,135.29,135.24,8.79687659]
["bitfinex","SOLUSD",1744875267832,17.56205732,135.29,135.2,24.28741373]
["bitfinex","SOLUSD",1744875267833,17.56205732,135.27,135.2,7.3964497]
["bitfinex","SOLUSD",1744875268029,33.34205732,135.27,135.22,17.56205732]
["bitfinex","SOLUSD",1744875268233,17.56205732,135.26,135.19,88.09690856]
["bitfinex","SOLUSD",1744875268551,17.56205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875268755,17.56205732,135.25,135.19,80.7]
["bitfinex","SOLUSD",1744875269053,17.56205732,135.25,135.2,17.56205732]
["bitfinex","SOLUSD",1744875269245,15.78,135.26,135.23,17.56205732]
["bitfinex","SOLUSD",1744875269850,15.78,135.26,135.22,17.56205732]
["bitfinex","SOLUSD",1744875270053,33.34205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875270279,33.34205732,135.26,135.2,7.3962745]
["bitfinex","SOLUSD",1744875270436,33.34205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875270757,17.56205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875271339,23.19301489,135.27,135.2,24.95833182]
["bitfinex","SOLUSD",1744875271563,17.56205732,135.25,135.2,24.95833182]
["bitfinex","SOLUSD",1744875271738,23.19301489,135.27,135.2,24.95833182]
["bitfinex","SOLUSD",1744875272073,17.56205732,135.25,135.21,17.56205732]
["bitfinex","SOLUSD",1744875272355,17.56205732,135.25,135.2,7.3962745]
["bitfinex","SOLUSD",1744875272356,17.56205732,135.24,135.2,7.3962745]
["bitfinex","SOLUSD",1744875272740,17.56205732,135.24,135.2,24.95833182]
["bitfinex","SOLUSD",1744875272944,17.56205732,135.25,135.2,24.95833182]
["bitfinex","SOLUSD",1744875273140,17.56205732,135.25,135.19,7.39681473]
["bitfinex","SOLUSD",1744875273338,23.19301489,135.27,135.19,7.39681473]
["bitfinex","SOLUSD",1744875273540,17.56205732,135.23,135.18,50.95951671]
["bitfinex","SOLUSD",1744875273745,41.67457029,135.27,135.18,50.95951671]
["bitfinex","SOLUSD",1744875273746,17.56205732,135.24,135.19,17.56205732]
["bitfinex","SOLUSD",1744875274144,17.56205732,135.24,135.18,33.39745939]
["bitfinex","SOLUSD",1744875274353,17.56205732,135.24,135.19,17.56205732]
["bitfinex","SOLUSD",1744875274559,24.9565134,135.24,135.19,17.56205732]
["bitfinex","SOLUSD",1744875274742,17.56205732,135.24,135.19,17.56205732]
["bitfinex","SOLUSD",1744875275456,7.7108,135.28,135.21,17.56205732]
["bitfinex","SOLUSD",1744875275638,17.56205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875275835,16.06,135.27,135.23,17.56205732]
["bitfinex","SOLUSD",1744875276161,17.56205732,135.24,135.18,33.39745939]
["bitfinex","SOLUSD",1744875276468,17.56205732,135.23,135.18,50.95951671]
["bitfinex","SOLUSD",1744875276637,17.56205732,135.23,135.18,33.39745939]
["bitfinex","SOLUSD",1744875276839,17.56205732,135.23,135.18,7.39745939]
["bitfinex","SOLUSD",1744875277240,17.56205732,135.23,135.18,24.95951671]
["bitfinex","SOLUSD",1744875277445,23.7708,135.28,135.22,17.56205732]
["bitfinex","SOLUSD",1744875277757,16.06,135.28,135.26,17.56205732]
["bitfinex","SOLUSD",1744875278149,16.06,135.28,135.25,17.56205732]
["bitfinex","SOLUSD",1744875278746,16.06,135.28,135.25,24.95569334]
["bitfinex","SOLUSD",1744875280079,41.31205732,135.33,135.27,17.56205732]
["bitfinex","SOLUSD",1744875280364,41.31205732,135.33,135.3,17.56205732]
["bitfinex","SOLUSD",1744875280365,16.06,135.33,135.3,17.56205732]
["bitfinex","SOLUSD",1744875280580,41.01148869,135.33,135.28,17.56205732]
["bitfinex","SOLUSD",1744875280755,17.56205732,135.31,135.25,106.7]
["bitfinex","SOLUSD",1744875281081,17.56205732,135.3,135.25,17.56205732]
["bitfinex","SOLUSD",1744875281279,17.56205732,135.29,135.24,24.95631937]
["bitfinex","SOLUSD",1744875281449,17.56205732,135.3,135.25,17.56205732]
["bitfinex","SOLUSD",1744875281961,17.56205732,135.29,135.23,50.95678507]
["bitfinex","SOLUSD",1744875283167,17.56205732,135.29,135.24,17.56205732]
["bitfinex","SOLUSD",1744875284477,17.56205732,135.29,135.23,7.39472775]
["bitfinex","SOLUSD",1744875284672,17.56205732,135.28,135.23,7.39472775]
["bitfinex","SOLUSD",1744875284866,33.62205732,135.28,135.23,7.39472775]
["bitfinex","SOLUSD",1744875285072,17.56205732,135.27,135.23,7.39472775]
["bitfinex","SOLUSD",1744875285666,41.014159,135.28,135.23,7.39472775]
["bitfinex","SOLUSD",1744875285867,17.56205732,135.26,135.22,7.39521617]
["bitfinex","SOLUSD",1744875286060,17.56205732,135.26,135.21,7.39568404]
["bitfinex","SOLUSD",1744875286270,17.56205732,135.24,135.19,24.95905413]
["bitfinex","SOLUSD",1744875286585,124.73229091,135.28,135.19,24.95905413]
["bitfinex","SOLUSD",1744875286586,17.56205732,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1744875286764,17.56205732,135.23,135.18,24.95937055]
["bitfinex","SOLUSD",1744875287159,25.87417756,135.27,135.18,24.95937055]
["bitfinex","SOLUSD",1744875287358,17.56205732,135.23,135.18,24.95937055]
["bitfinex","SOLUSD",1744875289177,17.56205732,135.26,135.21,17.56205732]
["bitfinex","SOLUSD",1744875289381,17.56205732,135.25,135.2,17.56205732]
["bitfinex","SOLUSD",1744875289559,33.62205732,135.25,135.2,17.56205732]
["bitfinex","SOLUSD",1744875289949,17.56205732,135.24,135.18,25.89117326]
["bitfinex","SOLUSD",1744875290173,17.56205732,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1744875290554,16.06,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1744875290754,33.62205732,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1744875290953,33.69384876,135.25,135.2,25.03029846]
["bitfinex","SOLUSD",1744875291282,16.06,135.25,135.21,17.63384876]
["bitfinex","SOLUSD",1744875291574,16.06,135.25,135.23,17.63384876]
["bitfinex","SOLUSD",1744875291761,16.06,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1744875292084,16.06,135.25,135.22,17.63384876]
["bitfinex","SOLUSD",1744875292262,16.06,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1744875292666,17.63384876,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1744875293167,17.63384876,135.26,135.22,7.39518308]
["bitfinex","SOLUSD",1744875293866,17.63384876,135.25,135.22,7.39518308]
["bitfinex","SOLUSD",1744875294472,17.63384876,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1744875294671,25.02761763,135.25,135.2,25.03017827]
["bitfinex","SOLUSD",1744875294873,17.63405736,135.23,135.19,7.39676008]
["bitfinex","SOLUSD",1744875296263,17.63405736,135.22,135.18,7.39735384]
["bitfinex","SOLUSD",1744875297086,17.63405736,135.22,135.18,25.0314112]
["bitfinex","SOLUSD",1744875297280,17.63405736,135.22,135.18,7.39735384]
["bitfinex","SOLUSD",1744875297982,25.02908083,135.23,135.18,25.0314112]
["bitfinex","SOLUSD",1744875298479,25.02908083,135.23,135.18,7.39735384]
["bitfinex","SOLUSD",1744875298785,17.63405736,135.21,135.17,7.46101141]
["bitfinex","SOLUSD",1744875299676,17.63405736,135.23,135.18,17.63405736]
["bitfinex","SOLUSD",1744875299879,25.0277727,135.25,135.19,17.63405736]
["bitfinex","SOLUSD",1744875300072,17.63405736,135.23,135.18,17.63405736]
["bitfinex","SOLUSD",1744875300582,17.63405736,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1744875300884,17.63405736,135.24,135.19,25.03105417]
["bitfinex","SOLUSD",1744875301067,17.63405736,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1744875301268,17.63405736,135.24,135.19,25.03105417]
["bitfinex","SOLUSD",1744875301773,17.63405736,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1744875302392,17.63405736,135.23,135.18,33.39730484]
["bitfinex","SOLUSD",1744875302695,17.63405736,135.2,135.17,0.063]
["bitfinex","SOLUSD",1744875302984,7.39545038,135.22,135.17,0.063]
["bitfinex","SOLUSD",1744875302985,17.63405736,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875303190,17.63405736,135.2,135.17,0.063]
["bitfinex","SOLUSD",1744875303786,17.63405736,135.2,135.17,7.46101167]
["bitfinex","SOLUSD",1744875303987,25.02924182,135.23,135.18,17.63405736]
["bitfinex","SOLUSD",1744875304694,17.63405736,135.23,135.19,2.71050597]
["bitfinex","SOLUSD",1744875305284,17.63405736,135.22,135.19,2.71050597]
["bitfinex","SOLUSD",1744875305590,17.63405736,135.22,135.18,7.3973519]
["bitfinex","SOLUSD",1744875305896,7.39483988,135.23,135.17,25.09492753]
["bitfinex","SOLUSD",1744875306499,7.39483988,135.23,135.18,2.71439636]
["bitfinex","SOLUSD",1744875306712,25.02889724,135.23,135.18,10.11178419]
["bitfinex","SOLUSD",1744875306878,17.63405736,135.22,135.18,2.71439636]
["bitfinex","SOLUSD",1744875307072,17.63405736,135.2,135.18,2.71439636]
["bitfinex","SOLUSD",1744875307272,108.68186199,135.23,135.19,2.71439636]
["bitfinex","SOLUSD",1744875307470,17.63405736,135.2,135.19,2.71439636]
["bitfinex","SOLUSD",1744875308176,17.63405736,135.2,135.17,0.063]
["bitfinex","SOLUSD",1744875308393,17.63405736,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875308601,19.20915736,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875308886,26.60670137,135.18,135.17,2.78772485]
["bitfinex","SOLUSD",1744875313310,19.20915736,135.18,135.17,2.78772485]
["bitfinex","SOLUSD",1744875313608,26.60670137,135.18,135.17,2.78772485]
["bitfinex","SOLUSD",1744875313898,26.60670137,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875314792,134.15605023,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875315172,127.56099206,135.18,135.17,0.063]
["bitfinex","SOLUSD",1744875315583,18.64964886,135.17,135.16,0.063]
["bitfinex","SOLUSD",1744875315794,123.52764724,135.17,135.16,0.063]
["bitfinex","SOLUSD",1744875316391,123.52764724,135.17,135.13,0.063]
["bitfinex","SOLUSD",1744875316392,18.64964886,135.15,135.13,0.063]
["bitfinex","SOLUSD",1744875316593,52.94838165,135.14,135.13,0.063]
["bitfinex","SOLUSD",1744875316795,18.64964886,135.13,135.11,0.063]
["bitfinex","SOLUSD",1744875317003,11.03899919,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744875318196,29.68864805,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744875318590,18.64964886,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744875318810,28.44609919,135.09,135.05,0.063]
["bitfinex","SOLUSD",1744875319012,11.03899919,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875319190,42.40953286,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875320388,25.09896541,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875320817,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875321612,25.09940068,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875323792,43.74904954,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875324221,25.09940068,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875325106,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875325304,17.695284,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875326320,1.5471,135.09,135.05,17.758284]
["bitfinex","SOLUSD",1744875326496,7.6251,135.13,135.08,17.695284]
["bitfinex","SOLUSD",1744875326688,1.6243,135.13,135.09,17.695284]
["bitfinex","SOLUSD",1744875326884,246.7,135.15,135.11,17.695284]
["bitfinex","SOLUSD",1744875327299,33.575284,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875327605,15.88,135.15,135.11,17.695284]
["bitfinex","SOLUSD",1744875327984,15.88,135.15,135.12,17.695284]
["bitfinex","SOLUSD",1744875328414,15.88,135.15,135.12,25.09599043]
["bitfinex","SOLUSD",1744875328612,15.88,135.15,135.12,17.695284]
["bitfinex","SOLUSD",1744875329002,33.575284,135.15,135.09,7.40247242]
["bitfinex","SOLUSD",1744875329307,23.27923876,135.15,135.11,17.695284]
["bitfinex","SOLUSD",1744875329492,40.97452276,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875330111,17.695284,135.14,135.09,17.695284]
["bitfinex","SOLUSD",1744875330607,25.09556521,135.13,135.08,25.09819015]
["bitfinex","SOLUSD",1744875330916,25.09515342,135.14,135.09,17.695284]
["bitfinex","SOLUSD",1744875331127,6.0008,135.17,135.13,17.695284]
["bitfinex","SOLUSD",1744875331289,19.250984,135.18,135.13,17.695284]
["bitfinex","SOLUSD",1744875331626,17.695284,135.16,135.11,26.0]
["bitfinex","SOLUSD",1744875331797,17.695284,135.16,135.11,43.695284]
["bitfinex","SOLUSD",1744875332188,17.695284,135.16,135.12,17.695284]
["bitfinex","SOLUSD",1744875332716,17.695284,135.16,135.11,43.695284]
["bitfinex","SOLUSD",1744875332893,25.09413109,135.16,135.11,51.09656462]
["bitfinex","SOLUSD",1744875333313,17.695284,135.16,135.11,51.09656462]
["bitfinex","SOLUSD",1744875333816,25.09405546,135.16,135.11,51.09656462]
["bitfinex","SOLUSD",1744875334420,17.695284,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875334598,25.0950176,135.14,135.08,33.40257518]
["bitfinex","SOLUSD",1744875334804,17.695284,135.12,135.07,7.40338248]
["bitfinex","SOLUSD",1744875335004,17.695284,135.12,135.07,25.09866648]
["bitfinex","SOLUSD",1744875335712,17.695284,135.11,135.07,25.09866648]
["bitfinex","SOLUSD",1744875335923,17.695284,135.11,135.06,25.09927306]
["bitfinex","SOLUSD",1744875336125,17.695284,135.1,135.05,17.758284]
["bitfinex","SOLUSD",1744875336309,17.695284,135.09,135.05,0.063]
["bitfinex","SOLUSD",1744875336710,17.695284,135.08,135.05,0.063]
["bitfinex","SOLUSD",1744875337291,17.695284,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875337702,25.09896193,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875337911,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875338510,25.09896193,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875339018,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875339924,25.09940068,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875340402,31.73120068,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875342413,7.4037734,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875342814,25.0990574,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875343103,15.78,135.09,135.05,0.063]
["bitfinex","SOLUSD",1744875343303,33.475284,135.09,135.05,17.758284]
["bitfinex","SOLUSD",1744875343637,17.695284,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875343823,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875344218,23.18257334,135.09,135.05,0.063]
["bitfinex","SOLUSD",1744875344219,17.695284,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875344400,25.0990688,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875344726,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875345932,36.34493286,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875346112,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875346309,36.34493286,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875346521,43.74904954,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875348330,7.4036066,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875348834,25.0988906,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875349504,17.695284,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875349912,25.0988906,135.07,135.05,0.063]
["bitfinex","SOLUSD",1744875350434,82.8,135.12,135.06,17.695284]
["bitfinex","SOLUSD",1744875350729,17.695284,135.13,135.08,17.695284]
["bitfinex","SOLUSD",1744875350930,17.695284,135.11,135.06,20.41369417]
["bitfinex","SOLUSD",1744875351533,17.695284,135.1,135.05,17.758284]
["bitfinex","SOLUSD",1744875351833,17.695284,135.1,135.05,25.16274984]
["bitfinex","SOLUSD",1744875352031,7.40178147,135.11,135.05,25.16274984]
["bitfinex","SOLUSD",1744875352245,17.695284,135.11,135.07,17.695284]
["bitfinex","SOLUSD",1744875353745,25.09666862,135.11,135.06,25.09907378]
["bitfinex","SOLUSD",1744875355419,17.695284,135.11,135.06,25.09907378]
["bitfinex","SOLUSD",1744875355761,25.09677283,135.11,135.06,25.09907378]
["bitfinex","SOLUSD",1744875356263,17.695284,135.1,135.05,7.46746859]
["bitfinex","SOLUSD",1744875356433,17.695284,135.1,135.05,25.16275259]
["bitfinex","SOLUSD",1744875356625,25.09677283,135.11,135.06,17.695284]
["bitfinex","SOLUSD",1744875357651,7.40148883,135.11,135.07,17.695284]
["bitfinex","SOLUSD",1744875358143,25.09677283,135.11,135.06,25.09905602]
["bitfinex","SOLUSD",1744875358527,40.87633166,135.12,135.07,17.695284]
["bitfinex","SOLUSD",1744875358930,15.78,135.12,135.08,17.695284]
["bitfinex","SOLUSD",1744875359325,32.85667252,135.14,135.09,17.695284]
["bitfinex","SOLUSD",1744875359934,17.695284,135.13,135.08,17.695284]
["bitfinex","SOLUSD",1744875360352,17.695284,135.12,135.07,17.695284]
["bitfinex","SOLUSD",1744875360546,17.695284,135.12,135.05,7.46753476]
["bitfinex","SOLUSD",1744875360753,17.695284,135.11,135.06,17.695284]
["bitfinex","SOLUSD",1744875361042,17.695284,135.12,135.08,17.695284]
["bitfinex","SOLUSD",1744875361522,25.09665324,135.12,135.07,17.695284]
["bitfinex","SOLUSD",1744875361947,25.09665324,135.12,135.05,7.46742101]
["bitfinex","SOLUSD",1744875361948,17.695284,135.11,135.06,17.695284]
["bitfinex","SOLUSD",1744875362452,7.39937856,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875362632,25.09466256,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875363052,25.09466256,135.15,135.11,17.695284]
["bitfinex","SOLUSD",1744875363261,17.695284,135.14,135.09,17.695284]
["bitfinex","SOLUSD",1744875363442,17.695284,135.14,135.1,17.695284]
["bitfinex","SOLUSD",1744875363443,25.09520705,135.14,135.1,17.695284]
["bitfinex","SOLUSD",1744875363639,7.39938165,135.15,135.08,7.40302043]
["bitfinex","SOLUSD",1744875363854,17.695284,135.14,135.1,17.695284]
["bitfinex","SOLUSD",1744875364539,25.09466565,135.15,135.1,17.695284]
["bitfinex","SOLUSD",1744875364846,20.29804886,135.17,135.13,17.695284]
["bitfinex","SOLUSD",1744875364847,26.74196693,135.17,135.13,17.695284]
["bitfinex","SOLUSD",1744875365047,26.74196693,135.17,135.12,17.695284]
["bitfinex","SOLUSD",1744875365250,17.695284,135.16,135.12,17.695284]
["bitfinex","SOLUSD",1744875365854,25.09402201,135.16,135.12,17.695284]
["bitfinex","SOLUSD",1744875368768,25.09402201,135.16,135.11,25.09635802]
["bitfinex","SOLUSD",1744875369273,17.695284,135.14,135.09,26.0]
["bitfinex","SOLUSD",1744875369578,17.695284,135.14,135.1,20.42659697]
["bitfinex","SOLUSD",1744875369778,7.39873801,135.16,135.11,17.695284]
["bitfinex","SOLUSD",1744875369978,25.09402201,135.16,135.12,17.695284]
["bitfinex","SOLUSD",1744875370190,7.39873801,135.16,135.12,17.695284]
["bitfinex","SOLUSD",1744875370474,13.67005725,135.18,135.14,17.695284]
["bitfinex","SOLUSD",1744875370678,7.39755725,135.18,135.14,17.695284]
["bitfinex","SOLUSD",1744875371178,7.39755725,135.18,135.14,11.03172116]
["bitfinex","SOLUSD",1744875371546,18.42927841,135.18,135.14,11.03172116]
["bitfinex","SOLUSD",1744875371971,7.39755725,135.18,135.14,11.03172116]
["bitfinex","SOLUSD",1744875372152,18.42927841,135.18,135.14,11.03172116]
["bitfinex","SOLUSD",1744875373278,0.03,135.19,135.14,11.03172116]
["bitfinex","SOLUSD",1744875373279,0.03,135.19,135.17,11.03172116]
["bitfinex","SOLUSD",1744875373460,0.03,135.19,135.18,11.03172116]
["bitfinex","SOLUSD",1744875375360,0.03,135.21,135.2,18.42817086]
["bitfinex","SOLUSD",1744875377182,0.03,135.21,135.2,17.63089163]
["bitfinex","SOLUSD",1744875377556,0.03,135.21,135.17,41.78]
["bitfinex","SOLUSD",1744875377857,0.03,135.21,135.18,17.63089163]
["bitfinex","SOLUSD",1744875379568,17.63089163,135.2,135.14,15.78]
["bitfinex","SOLUSD",1744875379778,0.03,135.21,135.19,17.63089163]
["bitfinex","SOLUSD",1744875379973,0.03,135.21,135.2,33.41089163]
["bitfinex","SOLUSD",1744875380654,0.03,135.21,135.19,17.63089163]
["bitfinex","SOLUSD",1744875381281,0.03,135.21,135.2,17.63089163]
["bitfinex","SOLUSD",1744875383402,0.03,135.21,135.19,17.63089163]
["bitfinex","SOLUSD",1744875383996,0.03,135.21,135.2,17.63089163]
["bitfinex","SOLUSD",1744875384796,17.66089163,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1744875384983,17.63089163,135.2,135.15,25.03007771]
["bitfinex","SOLUSD",1744875386106,25.02734499,135.2,135.15,25.03007771]
["bitfinex","SOLUSD",1744875386473,25.02734499,135.2,135.13,33.40004507]
["bitfinex","SOLUSD",1744875386474,17.63089163,135.18,135.13,33.40004507]
["bitfinex","SOLUSD",1744875386674,17.63089163,135.17,135.13,51.0309367]
["bitfinex","SOLUSD",1744875386988,17.63089163,135.17,135.13,0.063]
["bitfinex","SOLUSD",1744875387303,25.75839163,135.14,135.13,0.063]
["bitfinex","SOLUSD",1744875390704,17.63089163,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875390874,25.17459163,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875391199,40.95459163,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875392088,32.57870831,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875392513,51.22835717,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875392713,134.02835717,135.06,135.05,0.063]
["bitfinex","SOLUSD",1744875392897,152.53864889,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744875393217,36.28054049,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744875393418,53.91143212,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744875393790,101.44964886,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744875394111,43.68794789,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875396508,17.63089163,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875396704,17.63089163,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744875398005,15.82,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744875398006,17.63089163,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875398409,17.63089163,135.05,134.99,17.69389163]
["bitfinex","SOLUSD",1744875398605,17.63089163,135.05,135.0,17.63089163]
["bitfinex","SOLUSD",1744875399312,17.63089163,135.04,135.0,17.63089163]
["bitfinex","SOLUSD",1744875399534,25.03555656,135.05,135.0,17.63089163]
["bitfinex","SOLUSD",1744875399682,32.57884471,135.06,135.01,17.63089163]
["bitfinex","SOLUSD",1744875400324,100.43089163,135.09,135.04,17.63089163]
["bitfinex","SOLUSD",1744875400489,18.64964886,135.08,135.04,17.63089163]
["bitfinex","SOLUSD",1744875401014,17.63089163,135.07,135.02,17.63089163]
["bitfinex","SOLUSD",1744875401589,25.0349467,135.07,135.02,17.63089163]
["bitfinex","SOLUSD",1744875402706,25.0349467,135.07,135.0,7.4074074]
["bitfinex","SOLUSD",1744875403013,25.0349467,135.07,135.0,17.63089163]
["bitfinex","SOLUSD",1744875403014,17.63089163,135.04,135.0,17.63089163]
["bitfinex","SOLUSD",1744875403216,17.63089163,135.04,134.99,25.10166947]
["bitfinex","SOLUSD",1744875403400,17.63089163,135.04,134.99,17.69389163]
["bitfinex","SOLUSD",1744875404702,43.68676454,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744875405917,17.63089163,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744875406220,126.48676454,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744875406427,82.8,135.03,135.02,17.63089163]
["bitfinex","SOLUSD",1744875407210,15.82,135.05,135.02,17.63089163]
["bitfinex","SOLUSD",1744875407417,15.82,135.05,135.01,17.63089163]
["bitfinex","SOLUSD",1744875408834,40.85559232,135.05,135.01,17.63089163]
["bitfinex","SOLUSD",1744875409124,40.85559232,135.05,135.0,17.63089163]
["bitfinex","SOLUSD",1744875409620,40.85559232,135.05,135.01,17.63089163]
["bitfinex","SOLUSD",1744875410005,40.85559232,135.05,134.99,0.063]
["bitfinex","SOLUSD",1744875410212,36.28054049,135.04,134.99,17.69389163]
["bitfinex","SOLUSD",1744875410615,17.63089163,135.03,134.99,0.063]
["bitfinex","SOLUSD",1744875411124,7.40631017,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744875411620,25.0372018,135.02,134.99,0.063]
["bitfinex","SOLUSD",1744875411823,17.63089163,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744875412209,36.28054049,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875412523,17.63089163,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875412730,33.45089163,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875413138,40.85829903,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875413929,59.50794789,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744875414341,67.87705626,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875414522,66.85829903,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875414840,18.64964886,135.02,134.99,1e-08]
["bitfinex","SOLUSD",1744875415008,19.14349163,135.03,134.99,1e-08]
["bitfinex","SOLUSD",1744875415216,26.54946794,135.03,134.99,1e-08]
["bitfinex","SOLUSD",1744875417212,17.63089163,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875417406,36.28054049,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875419235,43.68794789,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875419847,36.28054049,135.02,134.99,1e-08]
["bitfinex","SOLUSD",1744875420012,17.63089163,135.02,134.99,1e-08]
["bitfinex","SOLUSD",1744875420212,18.64964886,135.02,134.99,1e-08]
["bitfinex","SOLUSD",1744875420612,36.28054049,135.02,134.99,1e-08]
["bitfinex","SOLUSD",1744875420940,17.63089163,135.01,134.99,1e-08]
["bitfinex","SOLUSD",1744875421840,17.63089163,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875422944,43.68794789,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875423625,69.68794789,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744875424533,36.28054049,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875424741,52.10054049,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875424938,59.51069239,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875426243,41.87980076,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875426547,15.82,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875428148,17.4235,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1744875428452,17.4235,134.99,134.94,0.063]
["bitfinex","SOLUSD",1744875428453,17.63089163,134.98,134.94,0.063]
["bitfinex","SOLUSD",1744875428661,17.63089163,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744875429136,17.63089163,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875429830,17.63089163,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744875430762,25.04013963,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744875430953,26.05889686,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744875431150,116.19089163,134.98,134.94,0.063]
["bitfinex","SOLUSD",1744875431458,15.76,134.98,134.94,17.69389163]
["bitfinex","SOLUSD",1744875432066,15.76,134.98,134.95,20.37352483]
["bitfinex","SOLUSD",1744875432359,15.76,134.98,134.95,27.78363045]
["bitfinex","SOLUSD",1744875432946,15.76,134.98,134.96,2.7426332]
["bitfinex","SOLUSD",1744875434060,15.76,134.98,134.95,7.41010562]
["bitfinex","SOLUSD",1744875434367,15.76,134.98,134.94,25.10438787]
["bitfinex","SOLUSD",1744875435261,15.76,134.98,134.95,2.74765017]
["bitfinex","SOLUSD",1744875435457,17.63089163,134.97,134.95,2.74765017]
["bitfinex","SOLUSD",1744875435638,17.63089163,134.96,134.95,2.74765017]
["bitfinex","SOLUSD",1744875436035,36.28054049,134.97,134.94,0.063]
["bitfinex","SOLUSD",1744875436261,17.63089163,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744875436858,17.63089163,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875437245,36.28054049,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875437750,17.63089163,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875437965,36.28054049,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875438261,18.64964886,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875438763,43.69069239,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875443268,45.29059239,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875443452,77.47759239,134.95,134.94,0.063]
["bitfinex","SOLUSD",1744875444365,77.47759239,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875445484,81.13922411,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875445979,77.47759239,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875446180,18.64964886,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875446400,15.76,134.96,134.94,17.63089164]
["bitfinex","SOLUSD",1744875446583,40.80061079,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744875446752,23.16971916,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744875447476,40.80061079,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744875448064,15.76,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744875448785,15.76,134.96,134.95,17.63089163]
["bitfinex","SOLUSD",1744875448962,43.68872915,134.99,134.94,17.63089164]
["bitfinex","SOLUSD",1744875449164,43.68872915,134.99,134.95,17.63089163]
["bitfinex","SOLUSD",1744875450699,43.68872915,134.99,134.94,25.04156599]
["bitfinex","SOLUSD",1744875452599,43.68872915,134.99,134.94,17.63089164]
["bitfinex","SOLUSD",1744875452761,17.63089163,134.98,134.94,1e-08]
["bitfinex","SOLUSD",1744875452961,17.63089163,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744875455262,25.03998823,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744875455466,18.64964886,134.98,134.94,1e-08]
["bitfinex","SOLUSD",1744875455467,17.63089163,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744875456003,17.63089163,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744875456179,108.85781545,134.99,134.94,1e-08]
["bitfinex","SOLUSD",1744875456494,17.63089163,134.98,134.94,1e-08]
["bitfinex","SOLUSD",1744875456688,17.63089163,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744875457190,108.85781545,134.99,134.94,11.06715108]
["bitfinex","SOLUSD",1744875457489,11.06715107,134.98,134.94,11.06715108]
["bitfinex","SOLUSD",1744875457672,18.47620493,134.97,134.94,1e-08]
["bitfinex","SOLUSD",1744875458167,29.71679993,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875458494,45.31679993,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875458694,79.37909993,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875460296,86.78925183,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744875462797,86.78925183,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1744875463099,93.86715107,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744875463698,101.27785212,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744875464196,18.47785212,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744875464502,37.12750098,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1744875476013,44.64964886,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875476211,55.71679993,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875477912,63.12859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875488620,26.06144844,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875488823,41.64144844,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875489524,52.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875493024,78.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875493931,52.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875495242,41.64144844,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875495423,52.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875495731,78.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875496732,52.70859951,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744875496936,37.06715107,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744875497117,37.06715107,134.89,134.87,0.063]
["bitfinex","SOLUSD",1744875497118,55.71679993,134.89,134.87,0.063]
["bitfinex","SOLUSD",1744875497319,18.64964886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744875497525,45.29679993,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744875497824,7.41179958,134.92,134.86,11.06715107]
["bitfinex","SOLUSD",1744875498140,18.64964886,134.91,134.87,11.06715107]
["bitfinex","SOLUSD",1744875498429,18.64964886,134.91,134.86,11.06715107]
["bitfinex","SOLUSD",1744875498430,29.71679993,134.91,134.86,11.06715107]
["bitfinex","SOLUSD",1744875498631,11.06715107,134.9,134.84,7.6936]
["bitfinex","SOLUSD",1744875498956,29.71679993,134.89,134.82,33.41726004]
["bitfinex","SOLUSD",1744875499133,11.06715107,134.88,134.84,11.06715107]
["bitfinex","SOLUSD",1744875499439,15.58,134.9,134.87,11.06715107]
["bitfinex","SOLUSD",1744875499732,15.58,134.9,134.88,11.06715107]
["bitfinex","SOLUSD",1744875499921,15.58,134.9,134.87,11.06715107]
["bitfinex","SOLUSD",1744875503143,15.58,134.9,134.87,18.48160617]
["bitfinex","SOLUSD",1744875503518,15.58,134.9,134.87,11.06715107]
["bitfinex","SOLUSD",1744875503718,15.58,134.9,134.86,18.48200166]
["bitfinex","SOLUSD",1744875504732,15.58,134.9,134.87,13.83084681]
["bitfinex","SOLUSD",1744875505641,15.58,134.9,134.87,18.48155021]
["bitfinex","SOLUSD",1744875506644,15.58,134.9,134.87,11.06715107]
["bitfinex","SOLUSD",1744875506841,22.99306595,134.9,134.85,7.41545251]
["bitfinex","SOLUSD",1744875507036,22.99306595,134.9,134.86,11.06715107]
["bitfinex","SOLUSD",1744875507240,33.50077148,134.9,134.87,2.76360958]
["bitfinex","SOLUSD",1744875507736,11.06715107,134.88,134.87,2.76360958]
["bitfinex","SOLUSD",1744875508041,11.06715107,134.89,134.87,2.76360958]
["bitfinex","SOLUSD",1744875508346,134.95042034,134.9,134.85,11.06715107]
["bitfinex","SOLUSD",1744875508539,105.23362041,134.9,134.87,11.06715107]
["bitfinex","SOLUSD",1744875508931,105.23362041,134.9,134.86,11.06715107]
["bitfinex","SOLUSD",1744875510543,18.64964886,134.89,134.84,7.41587078]
["bitfinex","SOLUSD",1744875510733,101.44964886,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875511527,108.86343304,134.89,134.86,2.75251242]
["bitfinex","SOLUSD",1744875512443,108.86343304,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875513517,119.93058411,134.89,134.84,11.06715107]
["bitfinex","SOLUSD",1744875514253,119.93058411,134.89,134.85,2.75261394]
["bitfinex","SOLUSD",1744875514847,119.93058411,134.89,134.84,11.06715107]
["bitfinex","SOLUSD",1744875515648,119.93058411,134.89,134.84,18.48310293]
["bitfinex","SOLUSD",1744875515834,119.93058411,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875516031,108.86343304,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875516655,119.93058411,134.89,134.84,11.06715107]
["bitfinex","SOLUSD",1744875517544,108.86343304,134.89,134.85,2.75257221]
["bitfinex","SOLUSD",1744875517761,108.86343304,134.89,134.85,13.81972328]
["bitfinex","SOLUSD",1744875518570,108.86343304,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875518767,90.21378418,134.89,134.85,11.06715107]
["bitfinex","SOLUSD",1744875519067,90.21378418,134.89,134.86,11.06715107]
["bitfinex","SOLUSD",1744875519274,82.8,134.89,134.88,7.09009668]
["bitfinex","SOLUSD",1744875519448,82.8,134.93,134.88,7.09009668]
["bitfinex","SOLUSD",1744875519644,14.50219005,134.92,134.85,7.41559129]
["bitfinex","SOLUSD",1744875519973,7.09009668,134.91,134.86,7.09009668]
["bitfinex","SOLUSD",1744875520467,25.73974554,134.91,134.86,7.09009668]
["bitfinex","SOLUSD",1744875520654,108.53974554,134.9,134.85,7.09009668]
["bitfinex","SOLUSD",1744875520856,108.53974554,134.9,134.86,9.83996645]
["bitfinex","SOLUSD",1744875520857,108.86303549,134.9,134.86,9.83996645]
["bitfinex","SOLUSD",1744875521656,82.8,134.9,134.87,9.83996645]
["bitfinex","SOLUSD",1744875521859,82.8,134.9,134.88,7.09009668]
["bitfinex","SOLUSD",1744875522057,7.41237605,134.91,134.88,7.09009668]
["bitfinex","SOLUSD",1744875522256,7.09009668,134.89,134.87,2.74986977]
["bitfinex","SOLUSD",1744875522763,7.09009668,134.89,134.83,7.09009668]
["bitfinex","SOLUSD",1744875523070,7.41399762,134.88,134.84,7.09009668]
["bitfinex","SOLUSD",1744875523455,7.41399762,134.88,134.85,2.749985]
["bitfinex","SOLUSD",1744875524677,7.41399762,134.88,134.83,7.09009668]
["bitfinex","SOLUSD",1744875524851,7.41399762,134.88,134.84,7.09009668]
["bitfinex","SOLUSD",1744875526158,7.41399762,134.88,134.85,2.75006252]
["bitfinex","SOLUSD",1744875527177,7.41399762,134.88,134.84,7.09009668]
["bitfinex","SOLUSD",1744875528849,7.41399762,134.88,134.85,2.74996008]
["bitfinex","SOLUSD",1744875529585,7.41399762,134.88,134.84,7.09009668]
["bitfinex","SOLUSD",1744875530171,14.5040943,134.88,134.84,7.09009668]
["bitfinex","SOLUSD",1744875530762,1.5319,134.84,134.8,9.23856428]
["bitfinex","SOLUSD",1744875530966,15.58,134.83,134.8,9.23856428]
["bitfinex","SOLUSD",1744875531275,7.41625856,134.84,134.8,9.23856428]
["bitfinex","SOLUSD",1744875532052,14.50635524,134.84,134.8,9.23856428]
["bitfinex","SOLUSD",1744875532275,25.73974554,134.83,134.8,9.23856428]
["bitfinex","SOLUSD",1744875533181,7.41729713,134.82,134.8,9.23856428]
["bitfinex","SOLUSD",1744875537289,14.50739381,134.82,134.8,9.23856428]
["bitfinex","SOLUSD",1744875537887,25.73974554,134.81,134.8,9.23856428]
["bitfinex","SOLUSD",1744875538089,82.8,134.81,134.8,9.23856428]
["bitfinex","SOLUSD",1744875540397,7.41684345,134.83,134.8,16.32866096]
["bitfinex","SOLUSD",1744875540572,7.41684345,134.83,134.8,9.23856428]
["bitfinex","SOLUSD",1744875540773,7.41684345,134.83,134.8,16.32866096]
["bitfinex","SOLUSD",1744875541998,7.41684345,134.83,134.8,9.23856428]
["bitfinex","SOLUSD",1744875542681,14.50694013,134.83,134.8,9.23856428]
["bitfinex","SOLUSD",1744875543405,25.73974554,134.82,134.8,9.23856428]
["bitfinex","SOLUSD",1744875543581,7.09009668,134.81,134.8,9.23856428]
["bitfinex","SOLUSD",1744875545301,14.50794402,134.81,134.8,9.23856428]
["bitfinex","SOLUSD",1744875546900,26.0,134.78,134.76,0.03]
["bitfinex","SOLUSD",1744875547082,18.64964886,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875547270,33.15979451,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875548198,7.42004897,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875551525,60.14601236,134.8,134.76,7.12009668]
["bitfinex","SOLUSD",1744875551526,7.41860578,134.8,134.76,7.12009668]
["bitfinex","SOLUSD",1744875551801,7.41636846,134.84,134.79,7.09009668]
["bitfinex","SOLUSD",1744875552101,7.41636846,134.84,134.82,7.09009668]
["bitfinex","SOLUSD",1744875552299,7.41636846,134.84,134.81,7.09009668]
["bitfinex","SOLUSD",1744875552677,14.50646514,134.84,134.76,7.45045475]
["bitfinex","SOLUSD",1744875552981,7.41636846,134.84,134.81,7.09009668]
["bitfinex","SOLUSD",1744875553592,14.50519381,134.86,134.82,7.09009668]
["bitfinex","SOLUSD",1744875553798,7.09009668,134.85,134.81,7.09009668]
["bitfinex","SOLUSD",1744875554497,7.09009668,134.85,134.8,7.09009668]
["bitfinex","SOLUSD",1744875554798,25.73974554,134.85,134.8,7.09009668]
["bitfinex","SOLUSD",1744875554989,25.73974554,134.85,134.81,7.09009668]
["bitfinex","SOLUSD",1744875555190,18.64964886,134.85,134.81,7.09009668]
["bitfinex","SOLUSD",1744875555403,25.73974554,134.85,134.8,7.09009668]
["bitfinex","SOLUSD",1744875555604,7.41619697,134.84,134.8,7.09009668]
["bitfinex","SOLUSD",1744875555806,14.50629365,134.84,134.77,26.0]
["bitfinex","SOLUSD",1744875556004,14.50629365,134.84,134.79,7.09009668]
["bitfinex","SOLUSD",1744875556817,14.50629365,134.84,134.77,33.42001061]
["bitfinex","SOLUSD",1744875556818,7.41619697,134.84,134.8,7.09009668]
["bitfinex","SOLUSD",1744875557417,15.6,134.88,134.83,7.09009668]
["bitfinex","SOLUSD",1744875557719,8.62489668,134.9,134.86,7.09009668]
["bitfinex","SOLUSD",1744875557898,14.50371985,134.89,134.85,7.09009668]
["bitfinex","SOLUSD",1744875558411,7.41362317,134.89,134.85,7.09009668]
["bitfinex","SOLUSD",1744875558814,7.41362317,134.89,134.86,7.09009668]
["bitfinex","SOLUSD",1744875559415,7.41305191,134.9,134.87,7.09009668]
["bitfinex","SOLUSD",1744875559607,90.21255839,134.91,134.88,7.09009668]
["bitfinex","SOLUSD",1744875559795,82.8,134.91,134.89,7.09009668]
["bitfinex","SOLUSD",1744875559998,7.41198811,134.92,134.89,7.09009668]
["bitfinex","SOLUSD",1744875560212,7.09009668,134.91,134.86,7.09009668]
["bitfinex","SOLUSD",1744875560895,97.30208479,134.92,134.88,7.09009668]
["bitfinex","SOLUSD",1744875561104,90.21198811,134.92,134.88,11.0760082]
["bitfinex","SOLUSD",1744875561310,101.28799631,134.92,134.87,11.0760082]
["bitfinex","SOLUSD",1744875561607,11.0760082,134.91,134.86,11.0760082]
["bitfinex","SOLUSD",1744875562201,11.0760082,134.91,134.87,11.0760082]
["bitfinex","SOLUSD",1744875562410,101.28799631,134.92,134.88,11.0760082]
["bitfinex","SOLUSD",1744875563213,11.0760082,134.91,134.87,11.0760082]
["bitfinex","SOLUSD",1744875563622,7.41289121,134.91,134.88,11.0760082]
["bitfinex","SOLUSD",1744875564132,7.41195632,134.92,134.88,11.0760082]
["bitfinex","SOLUSD",1744875565508,7.41195632,134.92,134.89,11.0760082]
["bitfinex","SOLUSD",1744875566020,7.41195632,134.92,134.88,11.0760082]
["bitfinex","SOLUSD",1744875566200,18.48796452,134.92,134.87,11.0760082]
["bitfinex","SOLUSD",1744875566398,11.0760082,134.91,134.86,11.0760082]
["bitfinex","SOLUSD",1744875567803,7.41256184,134.91,134.88,11.0760082]
["bitfinex","SOLUSD",1744875567998,7.41256184,134.91,134.89,11.0760082]
["bitfinex","SOLUSD",1744875568324,11.1390082,134.95,134.9,11.0760082]
["bitfinex","SOLUSD",1744875568619,11.0760082,134.94,134.89,11.0760082]
["bitfinex","SOLUSD",1744875569401,7.41070105,134.94,134.91,11.0760082]
["bitfinex","SOLUSD",1744875570716,7.4731519,134.95,134.91,11.0760082]
["bitfinex","SOLUSD",1744875571128,18.5491601,134.95,134.9,11.0760082]
["bitfinex","SOLUSD",1744875571431,11.0760082,134.94,134.89,11.0760082]
["bitfinex","SOLUSD",1744875572324,11.0760082,134.93,134.88,11.0760082]
["bitfinex","SOLUSD",1744875573021,11.0760082,134.89,134.85,11.0760082]
["bitfinex","SOLUSD",1744875573225,11.0760082,134.89,134.84,11.0760082]
["bitfinex","SOLUSD",1744875573731,11.0760082,134.88,134.83,11.0760082]
["bitfinex","SOLUSD",1744875573928,11.0760082,134.87,134.82,11.0760082]
["bitfinex","SOLUSD",1744875575238,7.41509713,134.86,134.82,11.0760082]
["bitfinex","SOLUSD",1744875581347,7.41509713,134.86,134.83,11.0760082]
["bitfinex","SOLUSD",1744875581941,144.54534886,134.9,134.85,11.0760082]
["bitfinex","SOLUSD",1744875581942,136.9717082,134.9,134.85,11.0760082]
["bitfinex","SOLUSD",1744875582439,18.48945619,134.89,134.85,11.0760082]
["bitfinex","SOLUSD",1744875582941,11.0760082,134.87,134.83,11.0760082]
["bitfinex","SOLUSD",1744875583440,11.0760082,134.87,134.82,11.0760082]
["bitfinex","SOLUSD",1744875584229,7.41509713,134.86,134.82,11.0760082]
["bitfinex","SOLUSD",1744875586334,7.41509713,134.86,134.83,11.0760082]
["bitfinex","SOLUSD",1744875588643,7.41509713,134.86,134.82,11.0760082]
["bitfinex","SOLUSD",1744875588846,18.49110533,134.86,134.81,11.0760082]
["bitfinex","SOLUSD",1744875589231,14.51051316,134.86,134.81,7.09541603]
["bitfinex","SOLUSD",1744875590051,7.09541603,134.83,134.78,7.09541603]
["bitfinex","SOLUSD",1744875591754,7.41729713,134.82,134.78,7.09541603]
["bitfinex","SOLUSD",1744875592659,7.41729713,134.82,134.79,7.09541603]
["bitfinex","SOLUSD",1744875593364,37.05168147,134.82,134.76,0.03]
["bitfinex","SOLUSD",1744875593545,37.05168147,134.82,134.77,11.0911415]
["bitfinex","SOLUSD",1744875594257,25.96053997,134.82,134.78,11.0911415]
["bitfinex","SOLUSD",1744875595457,37.05168147,134.82,134.77,11.0911415]
["bitfinex","SOLUSD",1744875596140,7.41729713,134.82,134.79,11.0911415]
["bitfinex","SOLUSD",1744875596841,7.41729713,134.82,134.78,11.0911415]
["bitfinex","SOLUSD",1744875597665,18.50843863,134.82,134.78,11.0911415]
["bitfinex","SOLUSD",1744875598855,18.50843863,134.82,134.79,11.0911415]
["bitfinex","SOLUSD",1744875598856,7.41729713,134.82,134.79,11.0911415]
["bitfinex","SOLUSD",1744875599063,90.21700194,134.83,134.8,11.0911415]
["bitfinex","SOLUSD",1744875599361,7.41700194,134.83,134.81,11.0911415]
["bitfinex","SOLUSD",1744875599538,9.06094205,134.84,134.81,11.0911415]
["bitfinex","SOLUSD",1744875600669,11.0911415,134.82,134.78,11.0911415]
["bitfinex","SOLUSD",1744875600848,11.0911415,134.81,134.76,11.1211415]
["bitfinex","SOLUSD",1744875602667,7.41839762,134.8,134.76,11.1211415]
["bitfinex","SOLUSD",1744875603677,11.0911415,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875604165,135.43553318,134.8,134.76,0.03]
["bitfinex","SOLUSD",1744875605175,11.0911415,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875605973,18.51061212,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875606582,7.41947062,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875607645,7.41947062,134.79,134.76,11.1211415]
["bitfinex","SOLUSD",1744875608665,15.58,134.8,134.77,11.0911415]
["bitfinex","SOLUSD",1744875608985,15.58,134.8,134.78,11.0911415]
["bitfinex","SOLUSD",1744875610882,90.21676818,134.83,134.79,11.0911415]
["bitfinex","SOLUSD",1744875611085,90.21676818,134.83,134.8,11.0911415]
["bitfinex","SOLUSD",1744875611493,90.21676818,134.83,134.78,11.0911415]
["bitfinex","SOLUSD",1744875611681,101.30790968,134.83,134.78,11.0911415]
["bitfinex","SOLUSD",1744875611883,15.58,134.84,134.77,51.96991153]
["bitfinex","SOLUSD",1744875612073,15.58,134.84,134.83,11.0911415]
["bitfinex","SOLUSD",1744875613472,84.4492,134.86,134.83,11.0911415]
["bitfinex","SOLUSD",1744875613795,84.4492,134.86,134.84,11.0911415]
["bitfinex","SOLUSD",1744875615773,1.6492,134.86,134.83,11.0911415]
["bitfinex","SOLUSD",1744875617002,1.6492,134.86,134.84,11.0911415]
["bitfinex","SOLUSD",1744875618896,1.6492,134.86,134.83,11.0911415]
["bitfinex","SOLUSD",1744875619395,116.88532644,134.88,134.83,11.0911415]
["bitfinex","SOLUSD",1744875619702,98.38,134.88,134.85,11.0911415]
["bitfinex","SOLUSD",1744875619910,98.38,134.88,134.81,25.96246569]
["bitfinex","SOLUSD",1744875619911,11.0911415,134.87,134.81,7.41784734]
["bitfinex","SOLUSD",1744875620072,44.64964886,134.86,134.78,11.0911415]
["bitfinex","SOLUSD",1744875620396,82.8,134.85,134.81,11.0911415]
["bitfinex","SOLUSD",1744875620771,93.8911415,134.85,134.8,11.0911415]
["bitfinex","SOLUSD",1744875620972,101.30684919,134.85,134.77,51.9701714]
["bitfinex","SOLUSD",1744875621187,90.21570769,134.85,134.79,11.0911415]
["bitfinex","SOLUSD",1744875621395,101.30684919,134.85,134.8,11.0911415]
["bitfinex","SOLUSD",1744875622378,101.30684919,134.85,134.8,18.50940875]
["bitfinex","SOLUSD",1744875622579,90.21570769,134.85,134.81,11.0911415]
["bitfinex","SOLUSD",1744875622978,101.30684919,134.85,134.8,18.50940875]
["bitfinex","SOLUSD",1744875623802,101.30684919,134.85,134.8,11.0911415]
["bitfinex","SOLUSD",1744875624699,20.08784982,134.84,134.79,7.41894799]
["bitfinex","SOLUSD",1744875624891,20.08784982,134.84,134.79,18.51008949]
["bitfinex","SOLUSD",1744875625091,20.08784982,134.84,134.8,11.0911415]
["bitfinex","SOLUSD",1744875625776,102.88784982,134.84,134.79,11.0911415]
["bitfinex","SOLUSD",1744875625995,11.0911415,134.83,134.78,11.0911415]
["bitfinex","SOLUSD",1744875626189,11.0911415,134.82,134.78,11.0911415]
["bitfinex","SOLUSD",1744875626497,11.0911415,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875626881,82.8,134.8,134.77,11.0911415]
["bitfinex","SOLUSD",1744875627589,82.8,134.8,134.76,7.45038514]
["bitfinex","SOLUSD",1744875627795,7.41894799,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875628472,18.51008949,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875629598,7.41894799,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875632301,18.51008949,134.79,134.76,0.03]
["bitfinex","SOLUSD",1744875632691,11.0911415,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875633198,112.54079036,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875634334,119.96083933,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875635527,108.86969783,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875635700,90.22004897,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875636230,82.8,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875637009,119.96083933,134.77,134.76,0.03]
["bitfinex","SOLUSD",1744875637700,43.66093933,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1744875637901,44.64964886,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744875638109,55.74079036,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744875638443,63.16194063,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744875638898,37.0911415,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744875639093,52.6711415,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744875640126,44.51394435,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744875640307,85.14429321,134.72,134.71,0.03]
["bitfinex","SOLUSD",1744875643025,101.44964886,134.71,134.7,0.03]
["bitfinex","SOLUSD",1744875643204,112.54079036,134.71,134.7,0.03]
["bitfinex","SOLUSD",1744875644638,108.87300273,134.71,134.7,0.03]
["bitfinex","SOLUSD",1744875644818,119.96414423,134.71,134.7,0.03]
["bitfinex","SOLUSD",1744875646435,18.64964886,134.67,134.63,0.03]
["bitfinex","SOLUSD",1744875646620,11.0911415,134.66,134.63,0.03]
["bitfinex","SOLUSD",1744875646815,34.22964886,134.67,134.56,2.5209655]
["bitfinex","SOLUSD",1744875646816,11.0911415,134.64,134.56,2.5209655]
["bitfinex","SOLUSD",1744875647022,11.0911415,134.62,134.57,11.0911415]
["bitfinex","SOLUSD",1744875647331,11.0911415,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875647738,18.51986039,134.62,134.57,11.0911415]
["bitfinex","SOLUSD",1744875648104,18.51986039,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875648318,29.74079036,134.61,134.56,2.5509655]
["bitfinex","SOLUSD",1744875648508,18.51986039,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875648707,18.51986039,134.62,134.57,11.0911415]
["bitfinex","SOLUSD",1744875649151,18.51986039,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875649434,18.51986039,134.62,134.57,11.0911415]
["bitfinex","SOLUSD",1744875649637,29.74079036,134.61,134.56,2.5509655]
["bitfinex","SOLUSD",1744875649809,29.74079036,134.61,134.56,13.642107]
["bitfinex","SOLUSD",1744875650206,11.0911415,134.6,134.56,13.642107]
["bitfinex","SOLUSD",1744875650930,29.74079036,134.61,134.56,13.642107]
["bitfinex","SOLUSD",1744875651315,7.4294205,134.6,134.56,13.642107]
["bitfinex","SOLUSD",1744875651537,18.520562,134.6,134.56,13.642107]
["bitfinex","SOLUSD",1744875651732,29.74079036,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875651940,15.6,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875652638,109.4911415,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875653344,7.43107676,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875653527,26.08072562,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875653722,37.17186712,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875653929,119.97186712,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875654136,90.23107676,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875654551,119.97186712,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875657123,82.8,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875657322,105.83107676,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875657924,82.8,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875658749,82.8,134.57,134.56,13.642107]
["bitfinex","SOLUSD",1744875659752,90.22980299,134.6,134.56,13.642107]
["bitfinex","SOLUSD",1744875659920,15.6,134.59,134.56,13.642107]
["bitfinex","SOLUSD",1744875660121,82.8,134.6,134.58,11.0911415]
["bitfinex","SOLUSD",1744875660344,82.8,134.6,134.59,11.0911415]
["bitfinex","SOLUSD",1744875660539,15.6,134.62,134.59,11.0911415]
["bitfinex","SOLUSD",1744875660822,15.6,134.62,134.61,11.0911415]
["bitfinex","SOLUSD",1744875661024,82.8,134.63,134.61,11.0911415]
["bitfinex","SOLUSD",1744875661257,82.8,134.63,134.62,11.0911415]
["bitfinex","SOLUSD",1744875661751,82.8,134.63,134.61,11.0911415]
["bitfinex","SOLUSD",1744875661919,82.8,134.63,134.59,7.4297029]
["bitfinex","SOLUSD",1744875661920,82.8,134.63,134.62,11.0911415]
["bitfinex","SOLUSD",1744875662821,15.6,134.64,134.62,11.0911415]
["bitfinex","SOLUSD",1744875663022,11.0911415,134.63,134.59,11.0911415]
["bitfinex","SOLUSD",1744875663534,18.51926249,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1744875663849,29.74079036,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875664262,112.54079036,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875664630,82.8,134.61,134.57,11.0911415]
["bitfinex","SOLUSD",1744875664830,93.8911415,134.61,134.56,13.642107]
["bitfinex","SOLUSD",1744875665643,101.32046826,134.61,134.56,13.642107]
["bitfinex","SOLUSD",1744875665954,90.22932676,134.61,134.57,11.0911415]
["bitfinex","SOLUSD",1744875666550,101.32046826,134.61,134.57,11.0911415]
["bitfinex","SOLUSD",1744875667248,116.92046826,134.61,134.57,11.0911415]
["bitfinex","SOLUSD",1744875667546,116.92046826,134.61,134.56,13.642107]
["bitfinex","SOLUSD",1744875668746,116.92046826,134.61,134.56,2.5509655]
["bitfinex","SOLUSD",1744875669150,29.74079036,134.6,134.56,13.642107]
["bitfinex","SOLUSD",1744875669451,11.0911415,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875669655,93.8911415,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875670462,29.74079036,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875670629,93.8911415,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875670836,82.8,134.57,134.56,2.5509655]
["bitfinex","SOLUSD",1744875671641,82.8,134.57,134.56,13.642107]
["bitfinex","SOLUSD",1744875671957,15.6,134.59,134.56,13.642107]
["bitfinex","SOLUSD",1744875672143,15.6,134.59,134.58,11.0911415]
["bitfinex","SOLUSD",1744875672533,15.6,134.59,134.57,11.0911415]
["bitfinex","SOLUSD",1744875673057,82.8,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875673264,82.8,134.62,134.59,11.0911415]
["bitfinex","SOLUSD",1744875673629,90.22833683,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875673831,82.8,134.62,134.57,7.43060169]
["bitfinex","SOLUSD",1744875674066,90.22851605,134.62,134.58,11.0911415]
["bitfinex","SOLUSD",1744875674755,25.1168031,134.66,134.61,11.0911415]
["bitfinex","SOLUSD",1744875674756,7.42647112,134.66,134.61,11.0911415]
["bitfinex","SOLUSD",1744875674963,7.42647112,134.66,134.63,11.0911415]
["bitfinex","SOLUSD",1744875675553,7.42647112,134.66,134.62,11.0911415]
["bitfinex","SOLUSD",1744875675872,111.1557415,134.67,134.6,26.0]
["bitfinex","SOLUSD",1744875675873,105.82562929,134.67,134.6,26.0]
["bitfinex","SOLUSD",1744875676167,105.82562929,134.67,134.63,11.0911415]
["bitfinex","SOLUSD",1744875676736,29.74079036,134.66,134.59,7.4299725]
["bitfinex","SOLUSD",1744875676941,105.82562929,134.67,134.63,11.0911415]
["bitfinex","SOLUSD",1744875677142,105.82562929,134.67,134.63,17.78624099]
["bitfinex","SOLUSD",1744875677345,123.61187028,134.67,134.59,7.4299725]
["bitfinex","SOLUSD",1744875677566,25.21267563,134.66,134.61,17.78624099]
["bitfinex","SOLUSD",1744875677738,36.43588985,134.65,134.6,17.78624099]
["bitfinex","SOLUSD",1744875678264,17.78624099,134.64,134.58,7.43031792]
["bitfinex","SOLUSD",1744875678472,17.78624099,134.64,134.59,17.78624099]
["bitfinex","SOLUSD",1744875679059,17.78624099,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875679664,25.21392452,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875679862,7.42768353,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875680070,43.86276648,134.65,134.61,17.78624099]
["bitfinex","SOLUSD",1744875680245,134.01255563,134.66,134.62,17.78624099]
["bitfinex","SOLUSD",1744875680774,134.01255563,134.66,134.58,7.43052459]
["bitfinex","SOLUSD",1744875680945,17.78624099,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875681348,17.78624099,134.64,134.59,17.78624099]
["bitfinex","SOLUSD",1744875681653,7.42831674,134.62,134.59,17.78624099]
["bitfinex","SOLUSD",1744875682666,7.42831674,134.62,134.58,17.78624099]
["bitfinex","SOLUSD",1744875682971,7.42831674,134.62,134.59,17.78624099]
["bitfinex","SOLUSD",1744875683678,102.08814099,134.64,134.59,17.78624099]
["bitfinex","SOLUSD",1744875683878,84.3019,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875684477,102.08814099,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875684663,84.3019,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875684867,91.72927433,134.64,134.6,17.78624099]
["bitfinex","SOLUSD",1744875685372,82.8,134.64,134.63,17.78624099]
["bitfinex","SOLUSD",1744875685580,24.53328739,134.67,134.63,17.78624099]
["bitfinex","SOLUSD",1744875685747,24.53328739,134.67,134.64,17.78624099]
["bitfinex","SOLUSD",1744875686471,23.02578739,134.67,134.64,17.78624099]
["bitfinex","SOLUSD",1744875687148,23.02578739,134.67,134.61,7.42882225]
["bitfinex","SOLUSD",1744875687371,23.02578739,134.67,134.64,17.78624099]
["bitfinex","SOLUSD",1744875688875,82.8,134.68,134.66,17.78624099]
["bitfinex","SOLUSD",1744875689077,0.063,134.69,134.67,17.78624099]
["bitfinex","SOLUSD",1744875689244,0.063,134.69,134.68,17.78624099]
["bitfinex","SOLUSD",1744875689679,0.063,134.69,134.64,7.42699718]
["bitfinex","SOLUSD",1744875689974,0.063,134.69,134.65,25.21277896]
["bitfinex","SOLUSD",1744875690873,17.78624099,134.68,134.64,17.78624099]
["bitfinex","SOLUSD",1744875692074,119.23588985,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744875692377,119.23588985,134.67,134.59,7.8668]
["bitfinex","SOLUSD",1744875692378,17.78624099,134.65,134.6,17.78624099]
["bitfinex","SOLUSD",1744875692983,17.78624099,134.63,134.58,23.03028274]
["bitfinex","SOLUSD",1744875693184,17.78624099,134.63,134.59,17.78624099]
["bitfinex","SOLUSD",1744875693780,82.8,134.64,134.62,17.78624099]
["bitfinex","SOLUSD",1744875693984,82.8,134.66,134.62,17.78624099]
["bitfinex","SOLUSD",1744875694195,7.42666171,134.65,134.62,17.78624099]
["bitfinex","SOLUSD",1744875694560,17.1321,134.67,134.64,17.78624099]
["bitfinex","SOLUSD",1744875694761,15.6,134.67,134.64,17.78624099]
["bitfinex","SOLUSD",1744875696481,15.6,134.67,134.64,25.21325602]
["bitfinex","SOLUSD",1744875696667,15.6,134.67,134.65,17.78624099]
["bitfinex","SOLUSD",1744875697164,25.27389103,134.69,134.65,17.78624099]
["bitfinex","SOLUSD",1744875697357,0.063,134.69,134.67,17.78624099]
["bitfinex","SOLUSD",1744875697573,0.063,134.69,134.64,26.0]
["bitfinex","SOLUSD",1744875697787,0.063,134.69,134.68,17.78624099]
["bitfinex","SOLUSD",1744875699995,36.49888985,134.69,134.64,17.78624099]
["bitfinex","SOLUSD",1744875700295,17.78624099,134.68,134.64,17.78624099]
["bitfinex","SOLUSD",1744875700587,25.21169994,134.68,134.64,17.78624099]
["bitfinex","SOLUSD",1744875700888,7.42545895,134.68,134.63,7.42738061]
["bitfinex","SOLUSD",1744875701077,7.42545895,134.68,134.64,17.78624099]
["bitfinex","SOLUSD",1744875702895,25.21169994,134.68,134.64,17.78624099]
["bitfinex","SOLUSD",1744875703057,36.43588985,134.66,134.59,23.2971]
["bitfinex","SOLUSD",1744875703264,17.78624099,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1744875703480,17.78624099,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1744875703687,15.58,134.63,134.6,17.78624099]
["bitfinex","SOLUSD",1744875703888,15.58,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1744875704192,15.58,134.63,134.56,28.5509655]
["bitfinex","SOLUSD",1744875704193,23.00808771,134.63,134.59,17.78624099]
["bitfinex","SOLUSD",1744875704485,23.00808771,134.63,134.6,17.78624099]
["bitfinex","SOLUSD",1744875704989,23.00808771,134.63,134.58,7.43041393]
["bitfinex","SOLUSD",1744875705170,23.00808771,134.63,134.59,17.78624099]
["bitfinex","SOLUSD",1744875707195,40.7943287,134.63,134.59,17.78624099]
["bitfinex","SOLUSD",1744875707494,17.78624099,134.62,134.57,43.78624099]
["bitfinex","SOLUSD",1744875707697,100.58624099,134.62,134.57,43.78624099]
["bitfinex","SOLUSD",1744875708085,36.43588985,134.61,134.57,17.78624099]
["bitfinex","SOLUSD",1744875708282,36.43588985,134.61,134.56,20.33720649]
["bitfinex","SOLUSD",1744875708599,18.64964886,134.61,134.57,17.78624099]
["bitfinex","SOLUSD",1744875709098,7.4294205,134.6,134.57,17.78624099]
["bitfinex","SOLUSD",1744875709599,7.4294205,134.6,134.56,2.5509655]
["bitfinex","SOLUSD",1744875709798,7.4294205,134.6,134.57,17.78624099]
["bitfinex","SOLUSD",1744875711003,26.07873154,134.61,134.57,17.78624099]
["bitfinex","SOLUSD",1744875711474,91.79643486,134.62,134.59,17.78624099]
["bitfinex","SOLUSD",1744875711896,91.79643486,134.62,134.58,17.78624099]
["bitfinex","SOLUSD",1744875712692,91.79643486,134.62,134.56,2.5509655]
["bitfinex","SOLUSD",1744875712693,18.64964886,134.61,134.56,2.5509655]
["bitfinex","SOLUSD",1744875712898,36.43588985,134.61,134.56,20.33720649]
["bitfinex","SOLUSD",1744875713686,7.4294205,134.6,134.56,20.33720649]
["bitfinex","SOLUSD",1744875713887,7.4294205,134.6,134.56,27.76874845]
["bitfinex","SOLUSD",1744875715096,7.4294205,134.6,134.56,20.33720649]
["bitfinex","SOLUSD",1744875715276,18.64964886,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875715602,101.44964886,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875715790,108.87993925,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875716195,82.8,134.59,134.56,20.33720649]
["bitfinex","SOLUSD",1744875716397,82.8,134.59,134.57,17.78624099]
["bitfinex","SOLUSD",1744875717606,82.8,134.59,134.58,17.78624099]
["bitfinex","SOLUSD",1744875720101,82.8,134.59,134.58,25.21676558]
["bitfinex","SOLUSD",1744875720405,105.80809139,134.63,134.58,25.21676558]
["bitfinex","SOLUSD",1744875720606,105.80809139,134.63,134.6,17.78624099]
["bitfinex","SOLUSD",1744875721204,105.80809139,134.63,134.6,11.12279641]
["bitfinex","SOLUSD",1744875722005,116.9308878,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875722409,116.9308878,134.63,134.57,11.12279641]
["bitfinex","SOLUSD",1744875722410,29.77244527,134.62,134.57,11.12279641]
["bitfinex","SOLUSD",1744875722894,34.22964886,134.62,134.59,11.12279641]
["bitfinex","SOLUSD",1744875723405,15.58,134.62,134.59,11.12279641]
["bitfinex","SOLUSD",1744875723901,15.58,134.62,134.58,7.43032302]
["bitfinex","SOLUSD",1744875724295,15.58,134.62,134.59,11.12279641]
["bitfinex","SOLUSD",1744875728914,23.00846105,134.62,134.58,11.12279641]
["bitfinex","SOLUSD",1744875729117,29.77244527,134.61,134.56,13.67376191]
["bitfinex","SOLUSD",1744875729306,112.57244527,134.61,134.56,13.67376191]
["bitfinex","SOLUSD",1744875729509,18.64964886,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875730421,26.08007453,134.59,134.56,2.5509655]
["bitfinex","SOLUSD",1744875731222,82.8,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875732320,90.23094521,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875732616,82.8,134.58,134.56,13.67376191]
["bitfinex","SOLUSD",1744875733103,82.8,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875733309,90.23066527,134.58,134.56,2.5509655]
["bitfinex","SOLUSD",1744875734414,82.8,134.58,134.56,13.67376191]
["bitfinex","SOLUSD",1744875736121,90.23056967,134.58,134.56,13.67376191]
["bitfinex","SOLUSD",1744875736332,82.8,134.58,134.56,13.67376191]
["bitfinex","SOLUSD",1744875737528,82.8,134.58,134.57,11.12279641]
["bitfinex","SOLUSD",1744875738635,82.8,134.58,134.56,13.67376191]
["bitfinex","SOLUSD",1744875739210,82.8,134.58,134.57,11.12279641]
["bitfinex","SOLUSD",1744875741619,82.8,134.63,134.57,18.55387317]
["bitfinex","SOLUSD",1744875741920,231.74,134.67,134.57,18.55387317]
["bitfinex","SOLUSD",1744875741921,98.38,134.66,134.62,11.12279641]
["bitfinex","SOLUSD",1744875742222,98.38,134.66,134.65,11.12279641]
["bitfinex","SOLUSD",1744875742931,98.38,134.66,134.64,11.12279641]
["bitfinex","SOLUSD",1744875745059,1.6359,134.69,134.65,11.12279641]
["bitfinex","SOLUSD",1744875745219,18.64964886,134.68,134.64,11.12279641]
["bitfinex","SOLUSD",1744875745429,29.77244527,134.68,134.64,11.12279641]
["bitfinex","SOLUSD",1744875745950,7.42555877,134.67,134.64,11.12279641]
["bitfinex","SOLUSD",1744875746528,90.22555877,134.67,134.61,7.4287551]
["bitfinex","SOLUSD",1744875746733,128.15244527,134.66,134.6,33.4292036]
["bitfinex","SOLUSD",1744875746922,18.64964886,134.64,134.6,37.12279641]
["bitfinex","SOLUSD",1744875747324,82.8,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875747522,95.53949641,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875747737,84.4167,134.63,134.6,11.12279641]
["bitfinex","SOLUSD",1744875747929,84.4167,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875748139,91.84491311,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875748650,102.96770952,134.63,134.58,11.12279641]
["bitfinex","SOLUSD",1744875748853,91.84491311,134.63,134.59,11.12279641]
["bitfinex","SOLUSD",1744875749855,91.84491311,134.63,134.6,11.12279641]
["bitfinex","SOLUSD",1744875750236,84.4167,134.63,134.6,11.12279641]
["bitfinex","SOLUSD",1744875750438,84.4167,134.63,134.6,18.55221369]
["bitfinex","SOLUSD",1744875750760,84.4167,134.63,134.56,28.5509655]
["bitfinex","SOLUSD",1744875750761,82.8,134.63,134.61,11.12279641]
["bitfinex","SOLUSD",1744875751066,15.58,134.64,134.62,11.12279641]
["bitfinex","SOLUSD",1744875751225,15.58,134.64,134.63,11.12279641]
["bitfinex","SOLUSD",1744875752457,15.58,134.64,134.62,11.12279641]
["bitfinex","SOLUSD",1744875752930,15.58,134.64,134.63,11.12279641]
["bitfinex","SOLUSD",1744875753134,82.8,134.65,134.63,11.12279641]
["bitfinex","SOLUSD",1744875753638,82.8,134.65,134.61,7.42880475]
["bitfinex","SOLUSD",1744875753639,82.8,134.65,134.64,11.12279641]
["bitfinex","SOLUSD",1744875755732,124.45489735,134.68,134.64,18.55000971]
["bitfinex","SOLUSD",1744875756033,124.45489735,134.68,134.65,11.12279641]
["bitfinex","SOLUSD",1744875756231,98.38,134.68,134.65,18.54934757]
["bitfinex","SOLUSD",1744875756431,0.063,134.69,134.67,11.12279641]
["bitfinex","SOLUSD",1744875756640,0.063,134.69,134.68,11.12279641]
["bitfinex","SOLUSD",1744875758955,0.063,134.69,134.68,18.54780383]
["bitfinex","SOLUSD",1744875759533,24.3365,134.61,134.53,2.73171861]
["bitfinex","SOLUSD",1744875759737,41.90964886,134.51,134.41,68.05700934]
["bitfinex","SOLUSD",1744875759959,56.77244527,134.51,134.41,68.05700934]
["bitfinex","SOLUSD",1744875760147,56.77244527,134.51,134.42,62.33499775]
["bitfinex","SOLUSD",1744875760328,64.20683676,134.51,134.42,62.33499775]
["bitfinex","SOLUSD",1744875760934,66.95707683,134.51,134.42,62.33499775]
["bitfinex","SOLUSD",1744875761146,73.67756161,134.51,134.42,51.21220134]
["bitfinex","SOLUSD",1744875761435,45.64964886,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744875761634,63.49293005,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744875762047,19.64964886,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744875762236,5.4936364,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744875763149,1.0,134.48,134.46,0.03]
["bitfinex","SOLUSD",1744875763858,1.0,134.49,134.46,0.03]
["bitfinex","SOLUSD",1744875764046,1.0,134.48,134.46,0.03]
["bitfinex","SOLUSD",1744875764859,1.0,134.48,134.46,17.87328119]
["bitfinex","SOLUSD",1744875765063,1.0,134.49,134.47,17.84328119]
["bitfinex","SOLUSD",1744875765266,1.0,134.48,134.46,17.87328119]
["bitfinex","SOLUSD",1744875765439,1.0,134.49,134.46,17.87328119]
["bitfinex","SOLUSD",1744875765863,1.0,134.48,134.46,17.87328119]
["bitfinex","SOLUSD",1744875766361,7.43551146,134.49,134.47,17.84328119]
["bitfinex","SOLUSD",1744875766362,1.0,134.49,134.47,17.84328119]
["bitfinex","SOLUSD",1744875766660,1.0,134.5,134.48,17.84328119]
["bitfinex","SOLUSD",1744875766859,1.0,134.5,134.47,17.84328119]
["bitfinex","SOLUSD",1744875767652,8.43513009,134.5,134.47,17.84328119]
["bitfinex","SOLUSD",1744875767836,1.0,134.49,134.46,17.87328119]
["bitfinex","SOLUSD",1744875768046,3.73629268,134.49,134.46,17.87328119]
["bitfinex","SOLUSD",1744875768742,1.0,134.49,134.47,17.84328119]
["bitfinex","SOLUSD",1744875769452,8.4356457,134.49,134.47,17.84328119]
["bitfinex","SOLUSD",1744875769649,1.0,134.47,134.46,17.87328119]
["bitfinex","SOLUSD",1744875771346,19.64964886,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744875771551,37.49293005,134.47,134.46,0.03]
["bitfinex","SOLUSD",1744875771946,19.64964886,134.47,134.44,17.82394261]
["bitfinex","SOLUSD",1744875772140,3.73107297,134.46,134.44,17.84328119]
["bitfinex","SOLUSD",1744875772566,3.73107297,134.46,134.4,25.28359153]
["bitfinex","SOLUSD",1744875772754,1.0,134.45,134.43,17.84328119]
["bitfinex","SOLUSD",1744875773059,8.43717917,134.46,134.44,17.84328119]
["bitfinex","SOLUSD",1744875773959,1.0,134.45,134.44,17.84328119]
["bitfinex","SOLUSD",1744875774258,1.0,134.44,134.43,17.84328119]
["bitfinex","SOLUSD",1744875774844,1.0,134.44,134.42,17.84328119]
["bitfinex","SOLUSD",1744875775162,1.0,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875776247,1.0,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875777161,8.43924669,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875777867,1.0,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875778366,1.0,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875778664,1.0,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875779365,8.43881574,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875779564,8.43881574,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875780052,7.43881574,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875780363,8.43881574,134.43,134.41,17.84328119]
["bitfinex","SOLUSD",1744875780665,1.0,134.42,134.41,17.84328119]
["bitfinex","SOLUSD",1744875780861,1.0,134.42,134.4,17.87328119]
["bitfinex","SOLUSD",1744875781364,1.0,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744875781563,83.8,134.43,134.4,17.87328119]
["bitfinex","SOLUSD",1744875781768,83.8,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875782569,82.8,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875782743,83.8,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875782943,1.0,134.43,134.42,17.84328119]
["bitfinex","SOLUSD",1744875783164,1.0,134.43,134.42,11.15137751]
["bitfinex","SOLUSD",1744875784346,1.0,134.42,134.41,11.15137751]
["bitfinex","SOLUSD",1744875784655,26.08814337,134.44,134.41,11.15137751]
["bitfinex","SOLUSD",1744875784656,1.0,134.43,134.41,11.15137751]
["bitfinex","SOLUSD",1744875784860,1.0,134.43,134.42,11.15137751]
["bitfinex","SOLUSD",1744875786967,1.0,134.42,134.41,11.15137751]
["bitfinex","SOLUSD",1744875788868,1.0,134.42,134.4,11.18137751]
["bitfinex","SOLUSD",1744875789263,1.0,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744875790961,1.0,134.41,134.37,7.44194726]
["bitfinex","SOLUSD",1744875791166,1.0,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744875791366,1.0,134.39,134.38,11.15137751]
["bitfinex","SOLUSD",1744875791574,1.0,134.4,134.38,11.15137751]
["bitfinex","SOLUSD",1744875791864,1.0,134.4,134.35,7.4731434]
["bitfinex","SOLUSD",1744875791865,1.0,134.4,134.39,11.15137751]
["bitfinex","SOLUSD",1744875792660,8.4405471,134.4,134.38,11.15137751]
["bitfinex","SOLUSD",1744875792855,1.0,134.39,134.37,11.15137751]
["bitfinex","SOLUSD",1744875793056,1.0,134.39,134.38,11.15137751]
["bitfinex","SOLUSD",1744875793963,83.8,134.42,134.38,11.15137751]
["bitfinex","SOLUSD",1744875794158,1.0,134.43,134.41,11.15137751]
["bitfinex","SOLUSD",1744875794461,1.0,134.43,134.42,11.15137751]
["bitfinex","SOLUSD",1744875795483,1.0,134.42,134.41,11.15137751]
["bitfinex","SOLUSD",1744875796581,1.0,134.42,134.4,11.15137751]
["bitfinex","SOLUSD",1744875796765,1.0,134.41,134.38,7.44142701]
["bitfinex","SOLUSD",1744875796968,1.0,134.42,134.4,11.15137751]
["bitfinex","SOLUSD",1744875797169,1.0,134.43,134.41,11.15137751]
["bitfinex","SOLUSD",1744875797367,1.0,134.44,134.42,11.15137751]
["bitfinex","SOLUSD",1744875797884,1.0,134.43,134.42,11.15137751]
["bitfinex","SOLUSD",1744875799311,1.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744875799463,1.0,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744875799785,1.0,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744875800959,12.15137751,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744875801289,26.31128779,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744875801583,8.44225892,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744875801780,1.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744875802352,18.86902887,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744875802557,1.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744875802952,11.17632637,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744875803800,11.17632637,134.36,134.33,17.86902887]
["bitfinex","SOLUSD",1744875804586,2.7336351,134.35,134.33,17.86902887]
["bitfinex","SOLUSD",1744875805004,7.44379931,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875805212,8.44379931,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875806202,8.44324655,134.35,134.33,17.86902887]
["bitfinex","SOLUSD",1744875806414,8.44324655,134.35,134.34,17.86902887]
["bitfinex","SOLUSD",1744875809116,8.44324655,134.35,134.3,26.0]
["bitfinex","SOLUSD",1744875809315,8.44396535,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875809903,7.44396535,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875810109,8.44396535,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875810306,8.44396535,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744875810484,1.0,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875810886,8.44334127,134.35,134.33,17.86902887]
["bitfinex","SOLUSD",1744875811105,8.44334127,134.35,134.34,17.86902887]
["bitfinex","SOLUSD",1744875811615,8.44334127,134.35,134.33,17.86902887]
["bitfinex","SOLUSD",1744875811911,1.0,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875812715,8.44379931,134.34,134.33,17.86902887]
["bitfinex","SOLUSD",1744875814095,8.44379931,134.34,134.29,28.5509655]
["bitfinex","SOLUSD",1744875814306,8.44379931,134.34,134.32,17.86902887]
["bitfinex","SOLUSD",1744875814497,7.44379931,134.34,134.32,17.86902887]
["bitfinex","SOLUSD",1744875814818,1.0,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875815015,18.86902887,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875815219,37.51867773,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875815817,45.76298252,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875816188,53.2089989,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875816914,16.69032117,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875817215,11.19746204,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875817591,1.0,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875818436,1.0,134.32,134.29,20.41999437]
["bitfinex","SOLUSD",1744875818613,7.7281,134.34,134.29,20.41999437]
["bitfinex","SOLUSD",1744875818614,1.0,134.31,134.3,17.86902887]
["bitfinex","SOLUSD",1744875821242,1.0,134.31,134.3,11.17367998]
["bitfinex","SOLUSD",1744875822041,1.0,134.31,134.29,13.72464548]
["bitfinex","SOLUSD",1744875822244,1.0,134.3,134.29,13.72464548]
["bitfinex","SOLUSD",1744875822439,1.0,134.31,134.29,13.72464548]
["bitfinex","SOLUSD",1744875822617,1.0,134.3,134.29,2.5509655]
["bitfinex","SOLUSD",1744875822817,1.0,134.3,134.29,13.72464548]
["bitfinex","SOLUSD",1744875826544,1.0,134.31,134.29,13.72464548]
["bitfinex","SOLUSD",1744875826745,1.0,134.31,134.3,11.17367998]
["bitfinex","SOLUSD",1744875830545,82.8,134.33,134.3,11.17367998]
["bitfinex","SOLUSD",1744875830546,1.0,134.33,134.3,11.17367998]
["bitfinex","SOLUSD",1744875830738,1.0,134.34,134.32,11.17367998]
["bitfinex","SOLUSD",1744875830939,1.0,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1744875830940,1.0,134.34,134.33,11.17367998]
["bitfinex","SOLUSD",1744875832323,0.063,134.4,134.35,26.0]
["bitfinex","SOLUSD",1744875832518,0.063,134.4,134.39,11.17367998]
["bitfinex","SOLUSD",1744875833616,0.063,134.4,134.39,18.61470981]
["bitfinex","SOLUSD",1744875834156,0.063,134.4,134.39,29.78838979]
["bitfinex","SOLUSD",1744875834527,89.8791,134.47,134.39,48.39096438]
["bitfinex","SOLUSD",1744875834731,83.8,134.47,134.4,11.17367998]
["bitfinex","SOLUSD",1744875834957,1.0,134.45,134.4,11.17367998]
["bitfinex","SOLUSD",1744875835261,1.0,134.46,134.44,11.17367998]
["bitfinex","SOLUSD",1744875835429,1.0,134.46,134.45,11.17367998]
["bitfinex","SOLUSD",1744875836123,0.063,134.48,134.45,11.17367998]
["bitfinex","SOLUSD",1744875836323,1.063,134.48,134.47,11.17367998]
["bitfinex","SOLUSD",1744875836753,1.063,134.48,134.43,7.43872594]
["bitfinex","SOLUSD",1744875836923,1.0,134.46,134.43,7.43872594]
["bitfinex","SOLUSD",1744875837124,1.0,134.46,134.45,11.17367998]
["bitfinex","SOLUSD",1744875837320,1.0,134.46,134.42,7.43922939]
["bitfinex","SOLUSD",1744875837524,1.0,134.46,134.45,11.17367998]
["bitfinex","SOLUSD",1744875838130,0.063,134.48,134.45,11.17367998]
["bitfinex","SOLUSD",1744875838322,1.063,134.48,134.46,11.17367998]
["bitfinex","SOLUSD",1744875838958,1.0,134.47,134.46,11.17367998]
["bitfinex","SOLUSD",1744875839952,1.063,134.48,134.46,11.17367998]
["bitfinex","SOLUSD",1744875840150,0.063,134.48,134.47,11.17367998]
["bitfinex","SOLUSD",1744875840654,1.063,134.48,134.47,11.17367998]
["bitfinex","SOLUSD",1744875841040,1.063,134.48,134.46,11.17367998]
["bitfinex","SOLUSD",1744875841242,1.0,134.47,134.46,11.17367998]
["bitfinex","SOLUSD",1744875842454,1.063,134.48,134.46,11.17367998]
["bitfinex","SOLUSD",1744875842850,1.0,134.47,134.46,11.17367998]
["bitfinex","SOLUSD",1744875843354,1.0,134.47,134.45,11.17367998]
["bitfinex","SOLUSD",1744875843732,1.0,134.46,134.44,11.17367998]
["bitfinex","SOLUSD",1744875843958,1.0,134.45,134.44,11.17367998]
["bitfinex","SOLUSD",1744875844539,1.0,134.46,134.44,11.17367998]
["bitfinex","SOLUSD",1744875844746,1.0,134.45,134.41,49.87974729]
["bitfinex","SOLUSD",1744875845056,1.0,134.46,134.44,11.17367998]
["bitfinex","SOLUSD",1744875845261,1.0,134.46,134.45,11.17367998]
["bitfinex","SOLUSD",1744875846467,1.0,134.43,134.37,8.1129]
["bitfinex","SOLUSD",1744875846641,1.0,134.42,134.4,11.17367998]
["bitfinex","SOLUSD",1744875846844,1.0,134.41,134.39,11.17367998]
["bitfinex","SOLUSD",1744875847364,1.0,134.42,134.39,11.17367998]
["bitfinex","SOLUSD",1744875847555,1.0,134.41,134.39,11.17367998]
["bitfinex","SOLUSD",1744875848447,1.0,134.41,134.4,11.17367998]
["bitfinex","SOLUSD",1744875850465,1.0,134.42,134.4,11.17367998]
["bitfinex","SOLUSD",1744875850671,1.0,134.41,134.4,11.17367998]
["bitfinex","SOLUSD",1744875851755,1.0,134.43,134.4,18.61415617]
["bitfinex","SOLUSD",1744875851951,83.8,134.44,134.42,11.17367998]
["bitfinex","SOLUSD",1744875852159,83.8,134.44,134.43,11.17367998]
["bitfinex","SOLUSD",1744875852360,1.0,134.44,134.43,11.17367998]
["bitfinex","SOLUSD",1744875852646,1.0,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1744875852843,1.0,134.4,134.39,11.17367998]
["bitfinex","SOLUSD",1744875853276,1.0,134.4,134.38,11.17367998]
["bitfinex","SOLUSD",1744875853843,1.0,134.4,134.39,11.17367998]
["bitfinex","SOLUSD",1744875854877,1.0,134.4,134.38,11.17367998]
["bitfinex","SOLUSD",1744875855067,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875855266,1.0,134.39,134.34,69.19022324]
["bitfinex","SOLUSD",1744875855267,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875855472,1.0,134.38,134.37,11.17367998]
["bitfinex","SOLUSD",1744875855866,1.0,134.38,134.34,7.47356972]
["bitfinex","SOLUSD",1744875856048,1.0,134.37,134.35,11.17367998]
["bitfinex","SOLUSD",1744875856870,1.0,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744875857073,1.0,134.37,134.35,11.17367998]
["bitfinex","SOLUSD",1744875857281,1.0,134.35,134.34,11.20367998]
["bitfinex","SOLUSD",1744875858846,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875859076,1.0,134.35,134.34,11.20367998]
["bitfinex","SOLUSD",1744875859578,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875861163,24.87482345,134.37,134.34,11.20367998]
["bitfinex","SOLUSD",1744875861164,1.0,134.37,134.34,11.20367998]
["bitfinex","SOLUSD",1744875861370,1.0,134.37,134.36,11.17367998]
["bitfinex","SOLUSD",1744875862056,1.0,134.37,134.36,18.61637125]
["bitfinex","SOLUSD",1744875862264,1.0,134.38,134.36,11.17367998]
["bitfinex","SOLUSD",1744875862580,1.0,134.38,134.37,11.17367998]
["bitfinex","SOLUSD",1744875863974,1.0,134.39,134.36,7.44265699]
["bitfinex","SOLUSD",1744875864150,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875864352,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875865578,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875866981,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875867557,1.0,134.38,134.37,11.17367998]
["bitfinex","SOLUSD",1744875868666,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875868867,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875869798,1.0,134.4,134.38,11.17367998]
["bitfinex","SOLUSD",1744875869954,1.0,134.44,134.39,22.34735996]
["bitfinex","SOLUSD",1744875870150,1.0,134.44,134.36,33.44266815]
["bitfinex","SOLUSD",1744875870151,1.0,134.44,134.43,11.17367998]
["bitfinex","SOLUSD",1744875870972,8.43826242,134.44,134.42,11.17367998]
["bitfinex","SOLUSD",1744875871178,8.43826242,134.44,134.4,11.17367998]
["bitfinex","SOLUSD",1744875871179,1.0,134.42,134.4,11.17367998]
["bitfinex","SOLUSD",1744875873489,1.0,134.42,134.39,11.17367998]
["bitfinex","SOLUSD",1744875873680,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875873871,1.0,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1744875874073,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875874588,1.0,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1744875874962,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875875682,1.0,134.39,134.35,7.44308363]
["bitfinex","SOLUSD",1744875875885,1.0,134.39,134.37,11.17367998]
["bitfinex","SOLUSD",1744875876081,1.0,134.39,134.38,11.17367998]
["bitfinex","SOLUSD",1744875876789,1.0,134.4,134.38,11.17367998]
["bitfinex","SOLUSD",1744875876988,1.0,134.4,134.39,11.17367998]
["bitfinex","SOLUSD",1744875878100,1.0,134.4,134.37,7.44207376]
["bitfinex","SOLUSD",1744875878400,1.0,134.4,134.39,11.17367998]
["bitfinex","SOLUSD",1744875879287,1.0,134.4,134.34,26.03]
["bitfinex","SOLUSD",1744875879464,1.0,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1744875879664,1.0,134.38,134.37,11.17367998]
["bitfinex","SOLUSD",1744875881285,1.0,134.38,134.37,18.61581736]
["bitfinex","SOLUSD",1744875883278,1.0,134.38,134.37,7.14115189]
["bitfinex","SOLUSD",1744875884491,1.0,134.39,134.37,7.14115189]
["bitfinex","SOLUSD",1744875884670,1.0,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1744875884996,1.0,134.38,134.37,7.14115189]
["bitfinex","SOLUSD",1744875890896,1.0,134.39,134.37,7.14115189]
["bitfinex","SOLUSD",1744875891096,1.0,134.39,134.38,7.14115189]
["bitfinex","SOLUSD",1744875892489,1.0,134.39,134.36,7.44221341]
["bitfinex","SOLUSD",1744875892793,1.0,134.39,134.38,7.14115189]
["bitfinex","SOLUSD",1744875897074,1.0,134.39,134.37,7.14115189]
["bitfinex","SOLUSD",1744875897075,1.0,134.38,134.37,7.14115189]
["bitfinex","SOLUSD",1744875897282,1.0,134.36,134.35,7.14115189]
["bitfinex","SOLUSD",1744875897476,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875897676,1.0,134.35,134.34,7.17115189]
["bitfinex","SOLUSD",1744875899505,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875899801,8.44324525,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875901910,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875902900,8.44324525,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875904084,1.0,134.35,134.34,7.17115189]
["bitfinex","SOLUSD",1744875904410,1.0,134.36,134.34,7.17115189]
["bitfinex","SOLUSD",1744875904600,1.0,134.36,134.35,7.14115189]
["bitfinex","SOLUSD",1744875909414,1.0,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744875910490,1.0,134.35,134.34,7.17115189]
["bitfinex","SOLUSD",1744875911122,1.0,134.36,134.34,7.17115189]
["bitfinex","SOLUSD",1744875911413,1.0,134.37,134.35,7.14115189]
["bitfinex","SOLUSD",1744875911604,1.0,134.37,134.36,7.14115189]
["bitfinex","SOLUSD",1744875911780,1.0,134.38,134.36,7.14115189]
["bitfinex","SOLUSD",1744875911995,1.0,134.38,134.37,7.14115189]
["bitfinex","SOLUSD",1744875913127,1.0,134.39,134.37,14.58328927]
["bitfinex","SOLUSD",1744875913424,1.0,134.39,134.38,7.14115189]
["bitfinex","SOLUSD",1744875915415,31.11462675,134.41,134.38,14.58273545]
["bitfinex","SOLUSD",1744875915416,1.0,134.41,134.38,14.58273545]
["bitfinex","SOLUSD",1744875915614,1.0,134.4,134.37,7.44194997]
["bitfinex","SOLUSD",1744875915827,1.0,134.4,134.39,7.14115189]
["bitfinex","SOLUSD",1744875916506,1.0,134.39,134.38,7.14115189]
["bitfinex","SOLUSD",1744875919903,1.0,134.41,134.38,14.58273545]
["bitfinex","SOLUSD",1744875920232,1.0,134.43,134.4,7.14115189]
["bitfinex","SOLUSD",1744875920415,1.0,134.43,134.42,7.14115189]
["bitfinex","SOLUSD",1744875921630,1.0,134.43,134.41,7.14115189]
["bitfinex","SOLUSD",1744875921826,1.0,134.42,134.41,7.14115189]
["bitfinex","SOLUSD",1744875922129,1.0,134.43,134.41,7.14115189]
["bitfinex","SOLUSD",1744875922334,1.0,134.43,134.42,7.14115189]
["bitfinex","SOLUSD",1744875926832,1.0,134.44,134.42,14.58052103]
["bitfinex","SOLUSD",1744875927134,1.0,134.44,134.43,7.14115189]
["bitfinex","SOLUSD",1744875927640,1.0,134.43,134.41,7.14115189]
["bitfinex","SOLUSD",1744875928717,1.0,134.42,134.41,7.14115189]
["bitfinex","SOLUSD",1744875929827,1.0,134.43,134.41,7.14115189]
["bitfinex","SOLUSD",1744875930026,1.0,134.42,134.41,7.14115189]
["bitfinex","SOLUSD",1744875930524,1.0,134.44,134.41,14.58107451]
["bitfinex","SOLUSD",1744875930772,1.063,134.46,134.43,14.57996763]
["bitfinex","SOLUSD",1744875931036,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875931339,1.0,134.45,134.42,7.43924153]
["bitfinex","SOLUSD",1744875931635,1.0,134.44,134.43,7.14115189]
["bitfinex","SOLUSD",1744875932228,1.0,134.44,134.4,27.6185]
["bitfinex","SOLUSD",1744875932229,1.0,134.44,134.42,7.14115189]
["bitfinex","SOLUSD",1744875932430,1.0,134.43,134.42,7.14115189]
["bitfinex","SOLUSD",1744875932810,1.0,134.44,134.42,7.14115189]
["bitfinex","SOLUSD",1744875933011,1.0,134.44,134.43,7.14115189]
["bitfinex","SOLUSD",1744875933440,1.0,134.45,134.43,7.14115189]
["bitfinex","SOLUSD",1744875933629,1.063,134.46,134.44,7.14115189]
["bitfinex","SOLUSD",1744875933943,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875934445,0.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875934945,0.063,134.46,134.45,14.57886107]
["bitfinex","SOLUSD",1744875938748,0.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875938949,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875939537,0.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875940036,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875940242,1.063,134.46,134.45,14.57886107]
["bitfinex","SOLUSD",1744875941025,0.063,134.46,134.45,14.57886107]
["bitfinex","SOLUSD",1744875943135,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875943751,0.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875943948,1.063,134.46,134.45,7.14115189]
["bitfinex","SOLUSD",1744875944251,1.063,134.46,134.45,14.57886107]
["bitfinex","SOLUSD",1744875945452,0.063,134.46,134.45,14.57886107]
["bitfinex","SOLUSD",1744875946652,0.063,134.48,134.45,87.73774159]
["bitfinex","SOLUSD",1744875946959,0.063,134.48,134.47,35.70575945]
["bitfinex","SOLUSD",1744875947152,0.063,134.48,134.47,61.70575945]
["bitfinex","SOLUSD",1744875947359,0.063,134.5,134.49,26.0]
["bitfinex","SOLUSD",1744875947527,0.063,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875948055,1.0,134.49,134.46,15.64]
["bitfinex","SOLUSD",1744875948261,1.0,134.49,134.48,7.14115189]
["bitfinex","SOLUSD",1744875949048,1.0,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1744875949260,1.0,134.49,134.47,7.14115189]
["bitfinex","SOLUSD",1744875949451,1.0,134.49,134.48,7.14115189]
["bitfinex","SOLUSD",1744875949645,0.063,134.5,134.48,7.14115189]
["bitfinex","SOLUSD",1744875949848,0.063,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875950764,0.063,134.5,134.49,14.57664895]
["bitfinex","SOLUSD",1744875952750,0.063,134.5,134.47,28.56460756]
["bitfinex","SOLUSD",1744875952949,0.063,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875953134,1.063,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875953761,0.063,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875954859,0.063,134.5,134.49,14.57664895]
["bitfinex","SOLUSD",1744875956768,0.063,134.52,134.51,26.0]
["bitfinex","SOLUSD",1744875957061,0.063,134.52,134.51,7.14115189]
["bitfinex","SOLUSD",1744875958037,1.0,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1744875958238,1.0,134.5,134.49,7.14115189]
["bitfinex","SOLUSD",1744875958434,1.0,134.51,134.49,7.14115189]
["bitfinex","SOLUSD",1744875958663,0.063,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1744875958664,1.063,134.52,134.5,7.14115189]
["bitfinex","SOLUSD",1744875958965,1.063,134.52,134.51,7.14115189]
["bitfinex","SOLUSD",1744875959142,1.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875959345,0.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875959657,1.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875959863,1.063,134.52,134.51,7.14115189]
["bitfinex","SOLUSD",1744875960037,1.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875960238,0.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875960439,1.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875960965,1.063,134.52,134.51,7.14115189]
["bitfinex","SOLUSD",1744875962568,0.063,134.52,134.51,7.14115189]
["bitfinex","SOLUSD",1744875963564,0.063,134.52,134.51,14.57554338]
["bitfinex","SOLUSD",1744875963774,1.063,134.54,134.51,33.16152211]
["bitfinex","SOLUSD",1744875963775,0.063,134.54,134.51,33.16152211]
["bitfinex","SOLUSD",1744875963946,0.063,134.54,134.53,7.14115189]
["bitfinex","SOLUSD",1744875965369,0.063,134.54,134.53,14.57443814]
["bitfinex","SOLUSD",1744875967551,0.063,134.54,134.53,43.1390457]
["bitfinex","SOLUSD",1744875968949,0.063,134.54,134.53,14.57443814]
["bitfinex","SOLUSD",1744875971654,0.063,134.54,134.53,43.1390457]
["bitfinex","SOLUSD",1744875972969,1e-08,134.54,134.53,62.0730177]
["bitfinex","SOLUSD",1744875974073,0.063,134.56,134.55,26.0]
["bitfinex","SOLUSD",1744875974266,0.063,134.56,134.55,33.14115189]
["bitfinex","SOLUSD",1744875975786,0.063,134.56,134.55,7.14115189]
["bitfinex","SOLUSD",1744875976077,0.063,134.56,134.55,14.57333323]
["bitfinex","SOLUSD",1744875976856,0.063,134.6,134.58,26.0]
["bitfinex","SOLUSD",1744875977063,0.063,134.6,134.59,7.14115189]
["bitfinex","SOLUSD",1744875978159,0.063,134.6,134.59,14.57112439]
["bitfinex","SOLUSD",1744875980365,0.063,134.6,134.59,33.50509639]
["bitfinex","SOLUSD",1744875981680,0.063,134.6,134.59,14.57112439]
["bitfinex","SOLUSD",1744875984190,0.063,134.6,134.59,33.50509639]
["bitfinex","SOLUSD",1744875985286,0.063,134.6,134.59,33.22077325]
["bitfinex","SOLUSD",1744875985490,0.063,134.6,134.59,33.50509639]
["bitfinex","SOLUSD",1744875987172,0.063,134.6,134.59,14.57112439]
["bitfinex","SOLUSD",1744875988989,0.063,134.6,134.59,33.50509639]
["bitfinex","SOLUSD",1744875989298,0.063,134.64,134.62,26.0]
["bitfinex","SOLUSD",1744875989472,0.063,134.64,134.63,7.14115189]
["bitfinex","SOLUSD",1744875990968,0.063,134.64,134.63,14.56891687]
["bitfinex","SOLUSD",1744875992176,0.063,134.68,134.66,26.0]
["bitfinex","SOLUSD",1744875992379,0.063,134.68,134.67,7.14115189]
["bitfinex","SOLUSD",1744875992888,0.063,134.68,134.67,35.70575945]
["bitfinex","SOLUSD",1744875993088,0.063,134.68,134.67,43.13131822]
["bitfinex","SOLUSD",1744875993386,0.063,134.69,134.67,77.68529022]
["bitfinex","SOLUSD",1744875993580,0.063,134.69,134.68,61.70575945]
["bitfinex","SOLUSD",1744875994287,0.063,134.69,134.68,33.14115189]
["bitfinex","SOLUSD",1744875995181,0.063,134.69,134.68,40.56615931]
["bitfinex","SOLUSD",1744875995592,0.063,134.69,134.68,14.56615931]
["bitfinex","SOLUSD",1744875996170,0.063,134.69,134.68,43.13076687]
["bitfinex","SOLUSD",1744875996668,0.063,134.7,134.68,62.06473887]
["bitfinex","SOLUSD",1744875996870,0.063,134.7,134.69,7.14115189]
["bitfinex","SOLUSD",1744875997295,0.063,134.7,134.69,14.56560804]
["bitfinex","SOLUSD",1744875997491,1.063,134.72,134.69,33.12674843]
["bitfinex","SOLUSD",1744875997671,1.063,134.72,134.71,7.14115189]
["bitfinex","SOLUSD",1744875999069,1.063,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1744875999289,1.0,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1744875999467,1.0,134.71,134.7,11.10316928]
["bitfinex","SOLUSD",1744876000572,1.0,134.7,134.69,11.10316928]
["bitfinex","SOLUSD",1744876000786,1.0,134.71,134.69,11.10316928]
["bitfinex","SOLUSD",1744876000986,1.0,134.71,134.7,11.10316928]
["bitfinex","SOLUSD",1744876001310,1.063,134.72,134.7,11.10316928]
["bitfinex","SOLUSD",1744876001471,1.063,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876002497,1.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876002498,0.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876002671,1.063,134.72,134.67,26.0]
["bitfinex","SOLUSD",1744876002875,1.0,134.69,134.66,11.10316928]
["bitfinex","SOLUSD",1744876003098,1.0,134.67,134.65,18.52945301]
["bitfinex","SOLUSD",1744876003397,1.0,134.66,134.64,11.10316928]
["bitfinex","SOLUSD",1744876004698,1.0,134.66,134.65,11.10316928]
["bitfinex","SOLUSD",1744876004904,8.7791,134.72,134.68,26.0]
["bitfinex","SOLUSD",1744876005073,2.6552,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876006672,2.6552,134.72,134.69,7.42432744]
["bitfinex","SOLUSD",1744876006870,1.0,134.69,134.66,33.4261102]
["bitfinex","SOLUSD",1744876007075,1.0,134.69,134.68,11.10316928]
["bitfinex","SOLUSD",1744876007773,1.0,134.7,134.68,11.10316928]
["bitfinex","SOLUSD",1744876008079,1.0,134.69,134.66,33.4261102]
["bitfinex","SOLUSD",1744876008605,1.0,134.71,134.66,33.4261102]
["bitfinex","SOLUSD",1744876009210,1.0,134.69,134.66,33.4261102]
["bitfinex","SOLUSD",1744876009374,1.0,134.69,134.68,11.10316928]
["bitfinex","SOLUSD",1744876010003,1.6552,134.72,134.68,22.20633856]
["bitfinex","SOLUSD",1744876010004,1.0,134.7,134.68,22.20633856]
["bitfinex","SOLUSD",1744876010191,1.0,134.7,134.69,11.10316928]
["bitfinex","SOLUSD",1744876010701,1.0,134.7,134.69,18.52762543]
["bitfinex","SOLUSD",1744876012673,1.0,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1744876012878,2.6552,134.72,134.69,18.52762543]
["bitfinex","SOLUSD",1744876013077,2.6552,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876013377,1.063,134.72,134.7,11.10316928]
["bitfinex","SOLUSD",1744876013778,1.063,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876015212,1.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876015878,1.063,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1744876015879,0.063,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1744876016084,1.0,134.71,134.7,18.52684507]
["bitfinex","SOLUSD",1744876017303,1.063,134.72,134.7,18.52684507]
["bitfinex","SOLUSD",1744876017601,0.063,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876017792,1.063,134.72,134.71,11.10316928]
["bitfinex","SOLUSD",1744876019588,1.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876019788,0.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876019989,1.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876020390,0.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876020592,1.063,134.72,134.71,18.52652315]
["bitfinex","SOLUSD",1744876020794,0.063,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1744876020988,1.063,134.72,134.68,11.10316928]
["bitfinex","SOLUSD",1744876021193,1.0,134.7,134.68,11.10316928]
["bitfinex","SOLUSD",1744876021404,1.0,134.7,134.69,7.4242207]
["bitfinex","SOLUSD",1744876021895,1.0,134.68,134.67,15.6]
["bitfinex","SOLUSD",1744876022096,1.0,134.67,134.64,0.03]
["bitfinex","SOLUSD",1744876022424,37.28344128,134.65,134.64,0.03]
["bitfinex","SOLUSD",1744876022586,12.10316928,134.58,134.57,0.03]
["bitfinex","SOLUSD",1744876023991,19.53369387,134.58,134.57,0.03]
["bitfinex","SOLUSD",1744876024295,0.28432314,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876024493,11.38749242,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876024795,12.10316928,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876025111,19.53424604,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876027118,19.81856918,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876028502,12.10316928,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876028911,19.81856918,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876031517,12.38749242,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876032227,12.10316928,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876032524,12.38749242,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876032721,19.81856918,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744876033396,1.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744876033999,12.10316928,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744876034418,19.53756077,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744876034844,38.47153277,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744876035001,121.27153277,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744876035324,33.61532314,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876035505,44.71849242,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876035704,33.331,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876035914,44.71849242,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876036617,1.0,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876036928,1.0,134.51,134.49,11.13316928]
["bitfinex","SOLUSD",1744876037097,1.0,134.54,134.5,11.10316928]
["bitfinex","SOLUSD",1744876037297,1.0,134.54,134.53,11.10316928]
["bitfinex","SOLUSD",1744876037530,1.0,134.54,134.52,11.10316928]
["bitfinex","SOLUSD",1744876037731,1.0,134.53,134.52,18.53681532]
["bitfinex","SOLUSD",1744876038443,1.0,134.51,134.49,18.56811712]
["bitfinex","SOLUSD",1744876039203,1.0,134.51,134.5,17.82154643]
["bitfinex","SOLUSD",1744876039638,1.0,134.51,134.5,25.25649066]
["bitfinex","SOLUSD",1744876040841,1.0,134.53,134.5,25.25649066]
["bitfinex","SOLUSD",1744876041045,1.0,134.51,134.5,25.25649066]
["bitfinex","SOLUSD",1744876041248,1.0,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1744876041436,1.0,134.5,134.49,25.28688496]
["bitfinex","SOLUSD",1744876041624,18.82154643,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876042045,32.7213138,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876043110,1.0,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876043433,1.0,134.5,134.49,17.85154643]
["bitfinex","SOLUSD",1744876043809,1.0,134.5,134.49,25.28704349]
["bitfinex","SOLUSD",1744876044030,1.0,134.5,134.49,7.46549706]
["bitfinex","SOLUSD",1744876044834,1.0,134.51,134.49,25.28704349]
["bitfinex","SOLUSD",1744876045042,1.0,134.52,134.5,17.82154643]
["bitfinex","SOLUSD",1744876045245,1.0,134.51,134.49,25.28704349]
["bitfinex","SOLUSD",1744876045448,1.0,134.51,134.5,17.82154643]
["bitfinex","SOLUSD",1744876046750,1.0,134.51,134.5,25.25649066]
["bitfinex","SOLUSD",1744876048446,1.0,134.53,134.5,25.25649066]
["bitfinex","SOLUSD",1744876048654,1.0,134.54,134.52,17.82154643]
["bitfinex","SOLUSD",1744876048826,1.0,134.54,134.53,17.82154643]
["bitfinex","SOLUSD",1744876049462,1.0,134.55,134.53,17.82154643]
["bitfinex","SOLUSD",1744876049622,1.0,134.56,134.54,17.82154643]
["bitfinex","SOLUSD",1744876049823,1.0,134.58,134.55,17.82154643]
["bitfinex","SOLUSD",1744876050135,0.063,134.59,134.57,17.82154643]
["bitfinex","SOLUSD",1744876050358,1.063,134.59,134.57,17.82154643]
["bitfinex","SOLUSD",1744876050658,0.063,134.59,134.58,7.43052459]
["bitfinex","SOLUSD",1744876050819,0.063,134.59,134.58,17.82154643]
["bitfinex","SOLUSD",1744876050820,1.063,134.59,134.58,17.82154643]
["bitfinex","SOLUSD",1744876051243,0.063,134.59,134.58,17.82154643]
["bitfinex","SOLUSD",1744876051662,1.0,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1744876051830,17.88454643,134.59,134.53,17.82154643]
["bitfinex","SOLUSD",1744876051831,1.0,134.55,134.53,17.82154643]
["bitfinex","SOLUSD",1744876052024,1.0,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1744876052223,1.0,134.52,134.49,33.47154643]
["bitfinex","SOLUSD",1744876052424,1.0,134.51,134.49,25.28684113]
["bitfinex","SOLUSD",1744876053537,1.0,134.51,134.5,17.82154643]
["bitfinex","SOLUSD",1744876053731,1.0,134.51,134.49,25.28684113]
["bitfinex","SOLUSD",1744876055050,1.0,134.52,134.49,25.28684113]
["bitfinex","SOLUSD",1744876055252,1.0,134.51,134.49,25.28684113]
["bitfinex","SOLUSD",1744876056054,1.0,134.5,134.49,25.28684113]
["bitfinex","SOLUSD",1744876057945,1.0,134.5,134.49,7.4652947]
["bitfinex","SOLUSD",1744876059349,1.0,134.52,134.49,25.28684113]
["bitfinex","SOLUSD",1744876059549,1.0,134.52,134.5,17.82154643]
["bitfinex","SOLUSD",1744876060058,1.0,134.51,134.5,17.82154643]
["bitfinex","SOLUSD",1744876060446,1.0,134.51,134.5,25.25649066]
["bitfinex","SOLUSD",1744876060636,1.0,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876060837,18.82154643,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876063548,26.25649066,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876063932,18.82154643,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876064453,26.25649066,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876067667,18.82154643,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876068460,26.25649066,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876068662,45.19046266,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876069277,53.24006266,134.5,134.49,0.03]
["bitfinex","SOLUSD",1744876069578,53.24006266,134.5,134.44,0.03]
["bitfinex","SOLUSD",1744876069579,18.933972,134.49,134.44,0.03]
["bitfinex","SOLUSD",1744876069872,1.0,134.46,134.45,17.82154643]
["bitfinex","SOLUSD",1744876070045,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876070245,1.0,134.45,134.44,17.85154643]
["bitfinex","SOLUSD",1744876070464,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876070840,18.82154643,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876071260,12.1531399,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876073142,18.84686166,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876075250,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876080478,1.0,134.47,134.44,17.87686166]
["bitfinex","SOLUSD",1744876080688,1.0,134.47,134.46,17.84686166]
["bitfinex","SOLUSD",1744876081972,1.0,134.47,134.46,25.28401769]
["bitfinex","SOLUSD",1744876082488,1.0,134.47,134.45,17.84686166]
["bitfinex","SOLUSD",1744876082667,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876082983,1.0,134.45,134.44,7.46826242]
["bitfinex","SOLUSD",1744876083983,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876084876,1.0,134.45,134.44,25.31512408]
["bitfinex","SOLUSD",1744876085081,1.0,134.46,134.44,25.31512408]
["bitfinex","SOLUSD",1744876085284,1.0,134.45,134.44,25.31512408]
["bitfinex","SOLUSD",1744876085982,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876088282,1.0,134.45,134.44,25.31512408]
["bitfinex","SOLUSD",1744876091058,1.0,134.45,134.44,7.46826242]
["bitfinex","SOLUSD",1744876091886,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876092101,1.0,134.45,134.44,7.46826242]
["bitfinex","SOLUSD",1744876094082,1.0,134.46,134.44,18.61663074]
["bitfinex","SOLUSD",1744876094260,1.0,134.46,134.45,11.14836832]
["bitfinex","SOLUSD",1744876094465,1.0,134.47,134.45,11.14836832]
["bitfinex","SOLUSD",1744876095082,1.0,134.47,134.46,18.58552435]
["bitfinex","SOLUSD",1744876095585,1.0,134.48,134.46,18.58552435]
["bitfinex","SOLUSD",1744876095772,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876095979,1.0,134.49,134.48,11.14836832]
["bitfinex","SOLUSD",1744876097593,1.0,134.5,134.48,18.58441829]
["bitfinex","SOLUSD",1744876097898,1.0,134.5,134.49,11.14836832]
["bitfinex","SOLUSD",1744876098414,1.0,134.5,134.48,18.58441829]
["bitfinex","SOLUSD",1744876098690,1.0,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1744876099291,1.0,134.49,134.47,18.58476272]
["bitfinex","SOLUSD",1744876099472,1.0,134.48,134.47,18.58476272]
["bitfinex","SOLUSD",1744876100517,1.0,134.49,134.47,18.58476272]
["bitfinex","SOLUSD",1744876100685,1.0,134.48,134.47,18.58476272]
["bitfinex","SOLUSD",1744876101407,1.0,134.51,134.47,18.58476272]
["bitfinex","SOLUSD",1744876101612,1.0,134.52,134.5,11.14836832]
["bitfinex","SOLUSD",1744876102185,1.0,134.5,134.49,11.14836832]
["bitfinex","SOLUSD",1744876102682,1.0,134.51,134.49,18.58386538]
["bitfinex","SOLUSD",1744876102882,1.0,134.54,134.5,11.14836832]
["bitfinex","SOLUSD",1744876103113,1.0,134.54,134.53,11.14836832]
["bitfinex","SOLUSD",1744876103283,82.863,134.56,134.53,11.14836832]
["bitfinex","SOLUSD",1744876103284,1.0,134.55,134.53,11.14836832]
["bitfinex","SOLUSD",1744876103484,1.0,134.54,134.53,11.14836832]
["bitfinex","SOLUSD",1744876104321,1.0,134.54,134.52,11.14836832]
["bitfinex","SOLUSD",1744876104999,1.0,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1744876105603,1.0,134.54,134.53,18.58165457]
["bitfinex","SOLUSD",1744876108490,1.0,134.55,134.53,18.58165457]
["bitfinex","SOLUSD",1744876109013,1.0,134.54,134.53,18.58165457]
["bitfinex","SOLUSD",1744876109308,1.0,134.54,134.51,7.43403765]
["bitfinex","SOLUSD",1744876109608,1.0,134.52,134.51,7.43403765]
["bitfinex","SOLUSD",1744876109810,1.0,134.53,134.51,7.43403765]
["bitfinex","SOLUSD",1744876110202,1.0,134.52,134.51,7.43403765]
["bitfinex","SOLUSD",1744876111116,1.0,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744876111406,1.0,134.49,134.44,1.5995]
["bitfinex","SOLUSD",1744876111608,12.14836832,134.48,134.44,0.03]
["bitfinex","SOLUSD",1744876111816,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876111998,12.14836832,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876112309,1.0,134.46,134.44,11.17836832]
["bitfinex","SOLUSD",1744876112492,1.0,134.46,134.45,11.14836832]
["bitfinex","SOLUSD",1744876112690,1.0,134.47,134.45,11.14836832]
["bitfinex","SOLUSD",1744876113014,1.0,134.49,134.46,11.14836832]
["bitfinex","SOLUSD",1744876113316,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876113492,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876113911,1.0,134.49,134.46,11.14836832]
["bitfinex","SOLUSD",1744876114602,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876114793,1.0,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1744876115292,1.0,134.49,134.47,18.58497127]
["bitfinex","SOLUSD",1744876115488,1.0,134.48,134.47,18.58497127]
["bitfinex","SOLUSD",1744876115688,1.0,134.48,134.46,18.58528514]
["bitfinex","SOLUSD",1744876116510,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876116807,1.0,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1744876117014,1.0,134.5,134.48,18.58441829]
["bitfinex","SOLUSD",1744876117310,1.0,134.5,134.49,11.14836832]
["bitfinex","SOLUSD",1744876117622,1.0,134.51,134.49,11.14836832]
["bitfinex","SOLUSD",1744876117915,1.0,134.49,134.48,11.14836832]
["bitfinex","SOLUSD",1744876118102,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876118316,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876118812,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876119005,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876119198,1.0,134.48,134.47,18.58497127]
["bitfinex","SOLUSD",1744876119598,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876119799,1.0,134.48,134.46,18.58529629]
["bitfinex","SOLUSD",1744876120399,1.0,134.47,134.46,18.58529629]
["bitfinex","SOLUSD",1744876121204,1.0,134.48,134.46,18.58529629]
["bitfinex","SOLUSD",1744876121413,1.0,134.47,134.46,18.58529629]
["bitfinex","SOLUSD",1744876122504,1.0,134.47,134.45,11.14836832]
["bitfinex","SOLUSD",1744876123406,1.0,134.47,134.44,7.4680232]
["bitfinex","SOLUSD",1744876123630,1.0,134.46,134.44,18.61639152]
["bitfinex","SOLUSD",1744876123935,1.0,134.45,134.44,11.17836832]
["bitfinex","SOLUSD",1744876124125,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876128528,38.5200495,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876128731,46.3258495,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876129224,9.09012314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876129429,16.52783232,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876130013,27.67620064,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876131231,18.64964886,134.47,134.44,11.17836832]
["bitfinex","SOLUSD",1744876131232,1.0,134.47,134.44,11.17836832]
["bitfinex","SOLUSD",1744876131422,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876131936,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876132106,1.0,134.47,134.44,0.03]
["bitfinex","SOLUSD",1744876132312,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876133632,1.0,134.47,134.46,18.58552435]
["bitfinex","SOLUSD",1744876133817,1.0,134.48,134.46,18.58552435]
["bitfinex","SOLUSD",1744876134019,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876134734,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876134937,1.0,134.49,134.48,11.14836832]
["bitfinex","SOLUSD",1744876135518,1.0,134.49,134.47,11.14836832]
["bitfinex","SOLUSD",1744876136139,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876140967,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876141956,1.0,134.47,134.45,11.14836832]
["bitfinex","SOLUSD",1744876142159,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876143354,1.0,134.46,134.44,18.61663074]
["bitfinex","SOLUSD",1744876144031,1.0,134.46,134.45,11.14836832]
["bitfinex","SOLUSD",1744876144331,1.0,134.48,134.45,11.14836832]
["bitfinex","SOLUSD",1744876144530,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876144737,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876145537,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876145944,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876147155,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876147839,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876148943,1.0,134.46,134.44,11.17836832]
["bitfinex","SOLUSD",1744876149140,1.0,134.45,134.44,11.17836832]
["bitfinex","SOLUSD",1744876149748,1.0,134.46,134.44,11.17836832]
["bitfinex","SOLUSD",1744876149946,1.0,134.45,134.44,11.17836832]
["bitfinex","SOLUSD",1744876150332,1.0,134.45,134.44,18.61663074]
["bitfinex","SOLUSD",1744876150955,1.0,134.47,134.44,18.61663074]
["bitfinex","SOLUSD",1744876151153,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876151352,1.0,134.48,134.47,11.14836832]
["bitfinex","SOLUSD",1744876153365,1.0,134.48,134.46,11.14836832]
["bitfinex","SOLUSD",1744876153853,1.0,134.47,134.46,11.14836832]
["bitfinex","SOLUSD",1744876155039,1.0,134.46,134.45,11.14836832]
["bitfinex","SOLUSD",1744876155355,1.0,134.46,134.44,11.17836832]
["bitfinex","SOLUSD",1744876155852,1.0,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876156055,38.14836832,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744876156357,64.67474032,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1744876156539,45.933972,134.42,134.4,0.03]
["bitfinex","SOLUSD",1744876156741,46.68234032,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744876156958,65.27063126,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744876157543,54.12226294,134.41,134.4,0.03]
["bitfinex","SOLUSD",1744876157744,65.27063126,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744876158136,71.28783126,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1744876158659,20.556672,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744876158860,50.29388483,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744876159040,51.29388483,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744876160042,40.14551651,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744876160364,55.08154943,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744876160567,45.933972,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876160872,57.08234032,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876161075,64.52337015,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876162341,64.38120858,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876162837,1.28432314,134.39,134.35,11.17836832]
["bitfinex","SOLUSD",1744876163270,38.38120858,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876163771,38.52337015,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876164973,64.52337015,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876166876,45.87372129,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876167169,45.58939815,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876167366,34.5831914,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876167572,45.73155972,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876167782,45.87372129,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876168078,64.52337015,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744876173860,38.52337015,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744876174063,44.64964886,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876174274,71.39801718,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876175184,72.39801718,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876175686,79.84070845,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876177485,50.32701441,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876180170,1.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876181791,38.52503159,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876182094,64.52503159,134.36,134.35,0.03]
["bitfinex","SOLUSD",1744876184784,64.52503159,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744876186084,44.933972,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744876186291,37.16694032,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744876186463,57.08234032,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876186660,72.68234032,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876186991,80.12669377,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876191799,91.27506209,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876192463,92.27506209,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876193529,91.27506209,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876193672,92.27506209,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876193884,80.12669377,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876194079,79.84237063,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876194477,79.9845322,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876194681,80.12669377,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876196084,79.9845322,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876196399,1.0,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876196773,1.0,134.33,134.32,11.14836833]
["bitfinex","SOLUSD",1744876198789,1.0,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876199208,8.72867659,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876199872,19.87704491,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876200210,45.87704491,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876201113,49.67506209,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1744876201309,49.67506209,134.33,134.26,0.03]
["bitfinex","SOLUSD",1744876201310,45.933972,134.3,134.26,0.03]
["bitfinex","SOLUSD",1744876201483,0.28432314,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744876201685,31.08234032,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744876202407,38.53002036,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744876203403,64.53002036,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744876204116,49.67838868,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744876204298,38.53002036,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744876204793,43.33252258,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744876205000,54.4808909,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744876205202,1.28432314,134.25,134.21,0.03]
["bitfinex","SOLUSD",1744876205390,57.08234032,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876205588,1.0,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876205896,1.0,134.22,134.21,11.17836832]
["bitfinex","SOLUSD",1744876206304,1.0,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876207424,1.0,134.22,134.21,11.17836832]
["bitfinex","SOLUSD",1744876207719,1.0,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876208008,19.88314593,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876208216,38.53279479,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876208388,64.53279479,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876209108,71.17069479,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744876209295,1.0,134.15,134.13,12.65346832]
["bitfinex","SOLUSD",1744876209492,1.0,134.15,134.14,11.14836832]
["bitfinex","SOLUSD",1744876209688,1.0,134.16,134.14,11.14836832]
["bitfinex","SOLUSD",1744876210020,1.0,134.18,134.15,11.14836832]
["bitfinex","SOLUSD",1744876210224,1.0,134.18,134.17,11.14836832]
["bitfinex","SOLUSD",1744876210509,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876210723,1.0,134.18,134.17,11.14836832]
["bitfinex","SOLUSD",1744876211219,1.0,134.18,134.17,10.77558832]
["bitfinex","SOLUSD",1744876212737,1.0,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744876213026,1.0,134.18,134.16,11.14836832]
["bitfinex","SOLUSD",1744876213326,1.0,134.18,134.17,11.14836832]
["bitfinex","SOLUSD",1744876214021,1.0,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744876214325,1.0,134.18,134.17,11.14836832]
["bitfinex","SOLUSD",1744876214628,1.0,134.18,134.16,11.14836832]
["bitfinex","SOLUSD",1744876214809,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876215017,1.0,134.17,134.16,11.14836832]
["bitfinex","SOLUSD",1744876215331,1.0,134.17,134.15,11.17836832]
["bitfinex","SOLUSD",1744876215526,1.0,134.16,134.15,18.63271047]
["bitfinex","SOLUSD",1744876215835,1.0,134.18,134.15,18.63271047]
["bitfinex","SOLUSD",1744876216001,1.0,134.2,134.17,11.14836832]
["bitfinex","SOLUSD",1744876216201,1.0,134.2,134.19,11.14836832]
["bitfinex","SOLUSD",1744876216802,1.0,134.2,134.19,18.60048844]
["bitfinex","SOLUSD",1744876217019,1.0,134.21,134.19,18.60048844]
["bitfinex","SOLUSD",1744876217201,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876217620,1.0,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1744876217621,1.0,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1744876217926,1.0,134.21,134.19,11.14836832]
["bitfinex","SOLUSD",1744876218127,1.0,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1744876219023,1.0,134.21,134.16,18.6344663]
["bitfinex","SOLUSD",1744876219523,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876219720,1.5994,134.28,134.2,11.14836832]
["bitfinex","SOLUSD",1744876219721,1.0,134.22,134.2,12.78896832]
["bitfinex","SOLUSD",1744876220045,1.0,134.22,134.21,11.14836832]
["bitfinex","SOLUSD",1744876222452,1.0,134.22,134.21,18.59937793]
["bitfinex","SOLUSD",1744876222736,11.14836832,134.26,134.21,18.59937793]
["bitfinex","SOLUSD",1744876222737,1.0,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744876222939,1.0,134.27,134.25,11.14836832]
["bitfinex","SOLUSD",1744876223108,1.0,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744876223308,1.0,134.26,134.25,11.14836832]
["bitfinex","SOLUSD",1744876224126,1.0,134.26,134.25,18.59715789]
["bitfinex","SOLUSD",1744876224533,1.0,134.27,134.25,18.59715789]
["bitfinex","SOLUSD",1744876224831,1.0,134.27,134.26,11.14836832]
["bitfinex","SOLUSD",1744876226813,1.063,134.28,134.26,18.59660308]
["bitfinex","SOLUSD",1744876227041,1.063,134.28,134.27,11.14836832]
["bitfinex","SOLUSD",1744876227336,1.0,134.26,134.25,11.14836832]
["bitfinex","SOLUSD",1744876227936,1.0,134.25,134.24,11.14836832]
["bitfinex","SOLUSD",1744876228619,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876229327,1.0,134.23,134.22,11.14836832]
["bitfinex","SOLUSD",1744876229527,1.0,134.22,134.19,18.60006192]
["bitfinex","SOLUSD",1744876229843,1.0,134.21,134.18,11.14836832]
["bitfinex","SOLUSD",1744876230427,1.0,134.21,134.18,18.6008642]
["bitfinex","SOLUSD",1744876230945,1.0,134.2,134.18,18.6008642]
["bitfinex","SOLUSD",1744876231143,1.0,134.2,134.19,11.14836832]
["bitfinex","SOLUSD",1744876231741,1.0,134.19,134.18,18.6008642]
["bitfinex","SOLUSD",1744876233576,6.54222314,134.25,134.18,18.6008642]
["bitfinex","SOLUSD",1744876233577,1.0,134.22,134.18,18.6008642]
["bitfinex","SOLUSD",1744876233726,1.0,134.22,134.21,11.14836832]
["bitfinex","SOLUSD",1744876234649,1.0,134.23,134.21,11.14836832]
["bitfinex","SOLUSD",1744876234859,1.0,134.22,134.21,11.14836832]
["bitfinex","SOLUSD",1744876236362,1.0,134.24,134.21,11.14836832]
["bitfinex","SOLUSD",1744876236664,1.0,134.23,134.2,7.45119166]
["bitfinex","SOLUSD",1744876236835,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876237038,1.0,134.24,134.2,7.45119166]
["bitfinex","SOLUSD",1744876238069,1.0,134.24,134.23,11.14836832]
["bitfinex","SOLUSD",1744876239235,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876240746,1.0,134.23,134.22,11.14836832]
["bitfinex","SOLUSD",1744876241472,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876241670,1.0,134.24,134.23,11.14836832]
["bitfinex","SOLUSD",1744876245465,1.0,134.22,134.18,26.0]
["bitfinex","SOLUSD",1744876245655,1.0,134.21,134.19,11.14836832]
["bitfinex","SOLUSD",1744876245856,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876246974,1.0,134.24,134.2,11.14836832]
["bitfinex","SOLUSD",1744876247173,1.0,134.25,134.23,11.14836832]
["bitfinex","SOLUSD",1744876247377,1.0,134.25,134.24,11.14836832]
["bitfinex","SOLUSD",1744876249669,1.0,134.25,134.23,11.14836832]
["bitfinex","SOLUSD",1744876250186,1.0,134.24,134.23,11.14836832]
["bitfinex","SOLUSD",1744876251287,1.0,134.24,134.23,18.59826774]
["bitfinex","SOLUSD",1744876252482,1.0,134.25,134.23,11.14836832]
["bitfinex","SOLUSD",1744876252783,1.0,134.25,134.24,11.14836832]
["bitfinex","SOLUSD",1744876253352,1.0,134.24,134.23,11.14836832]
["bitfinex","SOLUSD",1744876253607,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876253885,1.0,134.23,134.22,11.14836832]
["bitfinex","SOLUSD",1744876254485,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876254662,1.0,134.23,134.22,11.14836832]
["bitfinex","SOLUSD",1744876255064,1.0,134.23,134.22,18.59882279]
["bitfinex","SOLUSD",1744876255783,1.0,134.24,134.22,18.59882279]
["bitfinex","SOLUSD",1744876256098,1.0,134.23,134.22,18.59882279]
["bitfinex","SOLUSD",1744876256588,1.0,134.24,134.22,18.59882279]
["bitfinex","SOLUSD",1744876256763,1.0,134.23,134.22,18.59882279]
["bitfinex","SOLUSD",1744876256965,1.0,134.24,134.22,18.59882279]
["bitfinex","SOLUSD",1744876257288,1.0,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1744876257586,1.0,134.24,134.22,18.59882279]
["bitfinex","SOLUSD",1744876258981,1.0,134.25,134.22,18.59882279]
["bitfinex","SOLUSD",1744876259192,1.0,134.23,134.22,18.59882279]
["bitfinex","SOLUSD",1744876259366,1.0,134.23,134.21,18.59929493]
["bitfinex","SOLUSD",1744876259567,1.0,134.23,134.21,7.45092661]
["bitfinex","SOLUSD",1744876259768,1.0,134.22,134.2,7.45120169]
["bitfinex","SOLUSD",1744876259968,1.0,134.22,134.19,7.45181774]
["bitfinex","SOLUSD",1744876260181,1.0,134.22,134.2,11.14836832]
["bitfinex","SOLUSD",1744876260390,1.0,134.22,134.21,11.14836832]
["bitfinex","SOLUSD",1744876261064,1.0,134.22,134.21,18.59937793]
["bitfinex","SOLUSD",1744876261259,1.0,134.22,134.21,11.14836832]
["bitfinex","SOLUSD",1744876261464,1.0,134.22,134.2,18.59969708]
["bitfinex","SOLUSD",1744876261665,1.0,134.21,134.2,18.59969708]
["bitfinex","SOLUSD",1744876262365,1.0,134.21,134.19,18.60022031]
["bitfinex","SOLUSD",1744876262567,1.0,134.21,134.18,41.6]
["bitfinex","SOLUSD",1744876262568,1.0,134.21,134.18,26.74836832]
["bitfinex","SOLUSD",1744876262795,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876263598,1.0,134.2,134.17,11.14836832]
["bitfinex","SOLUSD",1744876263892,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876264398,1.0,134.19,134.17,18.60140773]
["bitfinex","SOLUSD",1744876264691,1.0,134.19,134.18,11.14836832]
["bitfinex","SOLUSD",1744876264879,1.0,134.21,134.18,11.14836832]
["bitfinex","SOLUSD",1744876265079,1.0,134.23,134.2,11.14836832]
["bitfinex","SOLUSD",1744876265283,1.0,134.24,134.22,11.14836832]
["bitfinex","SOLUSD",1744876265893,1.0,134.25,134.23,18.59807736]
["bitfinex","SOLUSD",1744876266079,1.0,134.24,134.23,18.59807736]
["bitfinex","SOLUSD",1744876266973,1.0,134.24,134.2,18.62869119]
["bitfinex","SOLUSD",1744876266974,1.0,134.23,134.22,18.59855458]
["bitfinex","SOLUSD",1744876267390,1.0,134.23,134.22,11.14836832]
["bitfinex","SOLUSD",1744876267572,1.0,134.22,134.21,18.59922919]
["bitfinex","SOLUSD",1744876267768,1.0,134.22,134.21,7.45086087]
["bitfinex","SOLUSD",1744876268093,1.0,134.23,134.21,7.45086087]
["bitfinex","SOLUSD",1744876268386,1.0,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744876268622,1.0,134.18,134.17,7.45323097]
["bitfinex","SOLUSD",1744876269185,1.0,134.17,134.15,7.48381328]
["bitfinex","SOLUSD",1744876269596,11.14836832,134.19,134.15,7.48381328]
["bitfinex","SOLUSD",1744876269597,1.0,134.19,134.16,11.14836832]
["bitfinex","SOLUSD",1744876269770,1.0,134.19,134.18,11.14836832]
["bitfinex","SOLUSD",1744876269965,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876270370,1.0,134.18,134.15,26.03]
["bitfinex","SOLUSD",1744876270572,1.0,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1744876270894,1.0,134.19,134.16,18.60215484]
["bitfinex","SOLUSD",1744876271098,1.0,134.19,134.17,11.14836832]
["bitfinex","SOLUSD",1744876271598,1.0,134.18,134.16,18.60215484]
["bitfinex","SOLUSD",1744876272692,1.0,134.2,134.17,11.14836832]
["bitfinex","SOLUSD",1744876272893,1.0,134.21,134.19,11.14836832]
["bitfinex","SOLUSD",1744876273085,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876273894,1.0,134.21,134.19,11.14836832]
["bitfinex","SOLUSD",1744876274084,15.6,134.23,134.19,11.14836832]
["bitfinex","SOLUSD",1744876274085,1.0,134.2,134.19,11.14836832]
["bitfinex","SOLUSD",1744876274273,1.0,134.21,134.19,18.60048844]
["bitfinex","SOLUSD",1744876274474,1.0,134.2,134.19,18.60048844]
["bitfinex","SOLUSD",1744876274774,1.0,134.21,134.19,18.60048844]
["bitfinex","SOLUSD",1744876275600,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876275983,1.0,134.22,134.2,11.14836832]
["bitfinex","SOLUSD",1744876276188,1.0,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1744876276390,1.0,134.21,134.2,18.59993314]
["bitfinex","SOLUSD",1744876278007,1.0,134.21,134.2,11.14836832]
["bitfinex","SOLUSD",1744876278184,1.0,134.2,134.19,18.60025394]
["bitfinex","SOLUSD",1744876280109,1.0,134.2,134.17,18.63272963]
["bitfinex","SOLUSD",1744876280110,1.0,134.2,134.17,11.14836832]
["bitfinex","SOLUSD",1744876280408,1.0,134.18,134.15,26.03]
["bitfinex","SOLUSD",1744876280582,1.0,134.18,134.16,7.45352678]
["bitfinex","SOLUSD",1744876280784,1.0,134.18,134.17,11.14836832]
["bitfinex","SOLUSD",1744876281277,1.0,134.18,134.16,18.6018951]
["bitfinex","SOLUSD",1744876281481,1.0,134.17,134.16,18.6018951]
["bitfinex","SOLUSD",1744876281794,1.0,134.17,134.15,7.48415293]
["bitfinex","SOLUSD",1744876281999,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876282404,1.0,134.16,134.15,11.17836832]
["bitfinex","SOLUSD",1744876284189,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876284409,1.0,134.16,134.15,11.17836832]
["bitfinex","SOLUSD",1744876285325,1.0,134.16,134.15,18.63271047]
["bitfinex","SOLUSD",1744876286414,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876286808,1.0,134.16,134.15,11.17836832]
["bitfinex","SOLUSD",1744876287993,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876289418,1.0,134.16,134.15,11.17836832]
["bitfinex","SOLUSD",1744876289710,1.0,134.2,134.15,11.17836832]
["bitfinex","SOLUSD",1744876289914,1.0,134.2,134.19,11.14836832]
["bitfinex","SOLUSD",1744876291519,1.0,134.18,134.17,7.4529779]
["bitfinex","SOLUSD",1744876291820,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876294935,1.0,134.17,134.15,11.17836832]
["bitfinex","SOLUSD",1744876295110,1.0,134.17,134.16,11.14836832]
["bitfinex","SOLUSD",1744876298133,1.0,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876299441,44.34166832,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876299728,64.89634032,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876299933,63.25347084,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876300107,79.85347084,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876300428,61.48814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876300732,50.3397768,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876300906,61.48814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876302033,61.20382198,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876302233,61.48814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876303135,16.6,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876304019,46.68234032,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876304832,129.48234032,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876305535,136.93779398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876306912,137.93779398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876307834,55.13779398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876309019,56.79419398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876309433,55.79419398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876309631,56.79419398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876309829,18.54072314,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876310132,1.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876310947,27.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876313344,27.0,134.13,134.12,11.17836832]
["bitfinex","SOLUSD",1744876313841,27.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876315532,45.88814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876315731,45.60382198,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876316530,45.88814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876318426,27.28432314,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876318625,27.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876319041,38.14836832,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876319324,45.60382198,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876319952,45.88814512,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876320246,64.53779398,134.13,134.12,0.03]
["bitfinex","SOLUSD",1744876322344,19.933972,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876322546,43.80490864,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876323438,44.80490864,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876323850,52.26091818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876324038,58.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876324234,46.74284986,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876325535,57.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876325738,58.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876327456,46.74284986,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876328137,46.60068829,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876328335,47.60068829,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876328538,47.74284986,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876328738,58.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876329434,57.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876330661,58.89121818,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744876331542,58.89121818,134.12,134.06,0.03]
["bitfinex","SOLUSD",1744876331543,1.28432314,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744876331860,54.03269146,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744876332559,61.49148164,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744876336969,27.28432314,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876337145,57.08234032,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876338451,45.933972,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876338767,38.43269146,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876339158,34.46045956,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876339367,45.60882788,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876339569,45.89315102,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876339864,12.43269146,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876340869,19.89315102,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876342554,45.89315102,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876345261,64.54279988,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876346875,45.89315102,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876347252,1.14216157,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876347570,12.29052989,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876348043,12.43269146,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876348370,1.28432314,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876350062,8.7447827,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876350258,19.89315102,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876353446,1.0,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876353847,1.0,134.04,134.03,9.98198169]
["bitfinex","SOLUSD",1744876356377,1.0,134.07,134.03,22.69915001]
["bitfinex","SOLUSD",1744876356557,1.0,134.07,134.06,11.14836832]
["bitfinex","SOLUSD",1744876357253,1.0,134.07,134.06,7.17462492]
["bitfinex","SOLUSD",1744876357858,1.0,134.1,134.06,7.17462492]
["bitfinex","SOLUSD",1744876358054,1.0,134.1,134.09,7.17462492]
["bitfinex","SOLUSD",1744876358369,1.0,134.1,134.09,14.63230259]
["bitfinex","SOLUSD",1744876358776,1.0,134.11,134.09,14.63230259]
["bitfinex","SOLUSD",1744876359080,1.0,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1744876359382,1.0,134.09,134.08,9.12359633]
["bitfinex","SOLUSD",1744876360471,1.0,134.1,134.08,20.32857602]
["bitfinex","SOLUSD",1744876360677,1.0,134.1,134.09,11.20497969]
["bitfinex","SOLUSD",1744876361256,1.0,134.08,134.07,7.45855898]
["bitfinex","SOLUSD",1744876361460,1.0,134.1,134.07,18.66353867]
["bitfinex","SOLUSD",1744876361663,1.0,134.1,134.09,11.20497969]
["bitfinex","SOLUSD",1744876363289,1.0,134.1,134.09,18.66265736]
["bitfinex","SOLUSD",1744876364588,1.0,134.11,134.09,18.66265736]
["bitfinex","SOLUSD",1744876364771,1.0,134.11,134.1,11.20497969]
["bitfinex","SOLUSD",1744876366209,1.0,134.11,134.1,18.66210124]
["bitfinex","SOLUSD",1744876366686,1.0,134.12,134.1,18.66210124]
["bitfinex","SOLUSD",1744876367182,0.063,134.13,134.06,26.10757963]
["bitfinex","SOLUSD",1744876367183,1.0,134.11,134.06,26.10757963]
["bitfinex","SOLUSD",1744876367362,1.0,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1744876367562,1.0,134.08,134.07,11.20497969]
["bitfinex","SOLUSD",1744876368596,1.0,134.08,134.07,18.66376987]
["bitfinex","SOLUSD",1744876370096,1.0,134.08,134.05,1.5463]
["bitfinex","SOLUSD",1744876370394,1.0,134.06,134.05,11.20497969]
["bitfinex","SOLUSD",1744876371482,1.0,134.05,134.04,18.6650363]
["bitfinex","SOLUSD",1744876372801,1.0,134.06,134.04,18.6650363]
["bitfinex","SOLUSD",1744876372970,1.0,134.05,134.04,18.6650363]
["bitfinex","SOLUSD",1744876374083,1.0,134.05,133.99,1.6573]
["bitfinex","SOLUSD",1744876374286,1.0,134.04,134.01,11.20497969]
["bitfinex","SOLUSD",1744876375098,1.0,134.04,134.01,18.66703071]
["bitfinex","SOLUSD",1744876376000,1.0,134.04,134.03,13.72594519]
["bitfinex","SOLUSD",1744876377494,1.0,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744876380298,1.0,134.05,134.03,21.18696138]
["bitfinex","SOLUSD",1744876380483,1.0,134.05,134.04,11.20497969]
["bitfinex","SOLUSD",1744876380904,1.0,134.05,134.03,9.98198169]
["bitfinex","SOLUSD",1744876381224,1.0,134.05,134.04,11.20497969]
["bitfinex","SOLUSD",1744876382001,1.0,134.04,134.03,21.18696138]
["bitfinex","SOLUSD",1744876382304,1.0,134.04,134.03,13.72594519]
["bitfinex","SOLUSD",1744876382476,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876382680,1.0,134.04,134.03,13.52594519]
["bitfinex","SOLUSD",1744876383284,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876384904,8.7447827,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876385215,19.94976239,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876386212,19.66543925,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876386387,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876386590,1.0,134.04,134.03,13.52594519]
["bitfinex","SOLUSD",1744876386791,1.0,134.04,134.03,20.98696138]
["bitfinex","SOLUSD",1744876387485,1.0,134.04,134.03,13.52594519]
["bitfinex","SOLUSD",1744876387694,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876388303,12.48930283,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876389608,19.94976239,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876389802,8.7447827,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876390001,1.28432314,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876390208,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876393220,1.0,134.04,134.03,9.49904017]
["bitfinex","SOLUSD",1744876393823,1.0,134.06,134.03,16.96005636]
["bitfinex","SOLUSD",1744876393989,1.0,134.07,134.05,7.17807467]
["bitfinex","SOLUSD",1744876394293,1.0,134.07,134.06,7.17807467]
["bitfinex","SOLUSD",1744876395001,1.0,134.07,134.06,14.63742123]
["bitfinex","SOLUSD",1744876395203,1.0,134.07,134.06,18.6701566]
["bitfinex","SOLUSD",1744876395430,1.0,134.09,134.06,18.6701566]
["bitfinex","SOLUSD",1744876395606,1.0,134.07,134.04,7.4604489]
["bitfinex","SOLUSD",1744876395908,94.29513318,134.1,134.04,18.67125894]
["bitfinex","SOLUSD",1744876395909,1.0,134.06,134.04,18.67125894]
["bitfinex","SOLUSD",1744876396113,1.0,134.05,134.04,18.47125894]
["bitfinex","SOLUSD",1744876396314,1.0,134.06,134.04,18.47125894]
["bitfinex","SOLUSD",1744876396512,1.0,134.06,134.05,11.21081004]
["bitfinex","SOLUSD",1744876399025,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876399217,1.0,134.04,134.03,20.99279173]
["bitfinex","SOLUSD",1744876399520,1.0,134.05,134.03,20.99279173]
["bitfinex","SOLUSD",1744876399818,1.0,134.05,134.04,11.21081004]
["bitfinex","SOLUSD",1744876400404,1.0,134.06,134.04,11.21081004]
["bitfinex","SOLUSD",1744876400603,1.0,134.06,134.05,11.21081004]
["bitfinex","SOLUSD",1744876400800,1.0,134.07,134.05,11.21081004]
["bitfinex","SOLUSD",1744876401004,1.0,134.07,134.06,18.66995292]
["bitfinex","SOLUSD",1744876405408,1.0,134.07,134.06,11.21081004]
["bitfinex","SOLUSD",1744876406916,1.0,134.07,134.06,18.6701566]
["bitfinex","SOLUSD",1744876407119,1.0,134.08,134.06,18.6701566]
["bitfinex","SOLUSD",1744876407431,1.0,134.08,134.07,11.21081004]
["bitfinex","SOLUSD",1744876408205,1.0,134.09,134.07,11.21081004]
["bitfinex","SOLUSD",1744876408411,1.0,134.09,134.08,11.21081004]
["bitfinex","SOLUSD",1744876409829,1.0,134.09,134.08,18.66904393]
["bitfinex","SOLUSD",1744876411007,1.0,134.1,134.08,18.66904393]
["bitfinex","SOLUSD",1744876411208,1.0,134.1,134.09,11.21081004]
["bitfinex","SOLUSD",1744876411428,1.063,134.11,134.09,11.21081004]
["bitfinex","SOLUSD",1744876411628,1.063,134.11,134.1,11.21081004]
["bitfinex","SOLUSD",1744876411629,0.063,134.11,134.1,11.21081004]
["bitfinex","SOLUSD",1744876413133,1.0,134.1,134.09,11.21081004]
["bitfinex","SOLUSD",1744876413338,1.0,134.09,134.08,18.66904393]
["bitfinex","SOLUSD",1744876415144,1.0,134.09,134.08,7.17378391]
["bitfinex","SOLUSD",1744876416036,1.0,134.09,134.07,14.63257409]
["bitfinex","SOLUSD",1744876416235,1.0,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1744876416413,1.0,134.09,134.06,14.63288375]
["bitfinex","SOLUSD",1744876416935,1.0,134.08,134.06,14.63288375]
["bitfinex","SOLUSD",1744876417145,1.0,134.09,134.06,18.6714166]
["bitfinex","SOLUSD",1744876417327,1.0,134.08,134.06,18.6714166]
["bitfinex","SOLUSD",1744876417526,1.0,134.08,134.07,18.67110694]
["bitfinex","SOLUSD",1744876419042,1.0,134.08,134.07,11.21231676]
["bitfinex","SOLUSD",1744876419212,1.0,134.09,134.07,11.21231676]
["bitfinex","SOLUSD",1744876419412,1.0,134.08,134.07,18.67110694]
["bitfinex","SOLUSD",1744876420038,1.0,134.09,134.07,18.67110694]
["bitfinex","SOLUSD",1744876420340,1.0,134.08,134.07,18.67110694]
["bitfinex","SOLUSD",1744876420849,1.0,134.08,134.07,11.21231676]
["bitfinex","SOLUSD",1744876422958,1.0,134.08,134.07,18.67110694]
["bitfinex","SOLUSD",1744876425162,1.0,134.07,134.06,7.45912613]
["bitfinex","SOLUSD",1744876425337,1.0,134.07,134.06,18.67144289]
["bitfinex","SOLUSD",1744876428665,1.0,134.08,134.06,18.67144289]
["bitfinex","SOLUSD",1744876428838,1.0,134.08,134.07,18.67110694]
["bitfinex","SOLUSD",1744876430855,1.0,134.09,134.07,18.67110694]
["bitfinex","SOLUSD",1744876431037,1.0,134.09,134.08,11.21231676]
["bitfinex","SOLUSD",1744876432959,1.0,134.09,134.08,18.67055065]
["bitfinex","SOLUSD",1744876435339,1.0,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1744876437565,1.0,134.09,134.08,14.63241063]
["bitfinex","SOLUSD",1744876441674,1.0,134.1,134.08,14.63241063]
["bitfinex","SOLUSD",1744876441849,1.0,134.1,134.09,7.17417674]
["bitfinex","SOLUSD",1744876442466,1.063,134.11,134.09,7.17417674]
["bitfinex","SOLUSD",1744876442668,0.063,134.11,134.1,7.17417674]
["bitfinex","SOLUSD",1744876443874,0.063,134.11,134.1,14.63129829]
["bitfinex","SOLUSD",1744876444172,1.063,134.11,134.1,14.63129829]
["bitfinex","SOLUSD",1744876445283,2.6219,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1744876445450,1.0,134.05,134.03,2.3209655]
["bitfinex","SOLUSD",1744876445651,1.0,134.06,134.04,7.17417674]
["bitfinex","SOLUSD",1744876445866,1.0,134.06,134.05,14.63407976]
["bitfinex","SOLUSD",1744876446265,1.0,134.07,134.05,14.63407976]
["bitfinex","SOLUSD",1744876446463,1.0,134.07,134.06,7.17417674]
["bitfinex","SOLUSD",1744876446869,1.0,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1744876447069,1.0,134.06,134.05,14.63407976]
["bitfinex","SOLUSD",1744876447258,1.0,134.07,134.05,14.63407976]
["bitfinex","SOLUSD",1744876448890,1.0,134.05,134.04,14.6346363]
["bitfinex","SOLUSD",1744876450179,1.0,134.06,134.04,14.6346363]
["bitfinex","SOLUSD",1744876450483,1.0,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1744876450682,1.0,134.05,134.04,14.6346363]
["bitfinex","SOLUSD",1744876452985,1.0,134.06,134.04,14.6346363]
["bitfinex","SOLUSD",1744876453170,1.0,134.06,134.05,7.17417674]
["bitfinex","SOLUSD",1744876453368,1.0,134.07,134.05,14.63353151]
["bitfinex","SOLUSD",1744876453760,1.0,134.07,134.06,7.17417674]
["bitfinex","SOLUSD",1744876454984,1.0,134.06,134.05,7.17417674]
["bitfinex","SOLUSD",1744876455987,1.0,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1744876456167,1.0,134.05,134.04,14.6346363]
["bitfinex","SOLUSD",1744876457974,1.0,134.06,134.04,14.6346363]
["bitfinex","SOLUSD",1744876458280,1.0,134.06,134.05,7.17417674]
["bitfinex","SOLUSD",1744876459085,1.0,134.07,134.05,7.17417674]
["bitfinex","SOLUSD",1744876459290,1.0,134.07,134.06,7.17417674]
["bitfinex","SOLUSD",1744876460486,1.0,134.07,134.06,14.6335233]
["bitfinex","SOLUSD",1744876460698,1.0,134.1,134.06,33.2818897]
["bitfinex","SOLUSD",1744876460866,1.0,134.1,134.09,7.17417674]
["bitfinex","SOLUSD",1744876462585,0.063,134.11,134.09,40.63185441]
["bitfinex","SOLUSD",1744876462789,0.063,134.11,134.1,35.8708837]
["bitfinex","SOLUSD",1744876462984,0.063,134.13,134.1,54.52053256]
["bitfinex","SOLUSD",1744876463293,0.063,134.13,134.12,33.17417674]
["bitfinex","SOLUSD",1744876464781,0.063,134.13,134.12,40.63018628]
["bitfinex","SOLUSD",1744876466190,0.063,134.13,134.12,7.17417674]
["bitfinex","SOLUSD",1744876466390,1.0,134.12,134.11,7.45633742]
["bitfinex","SOLUSD",1744876466596,1.0,134.12,134.11,14.63051416]
["bitfinex","SOLUSD",1744876468991,0.063,134.13,134.11,14.63051416]
["bitfinex","SOLUSD",1744876468992,1.063,134.13,134.11,14.63051416]
["bitfinex","SOLUSD",1744876469203,1.0,134.12,134.11,14.63051416]
["bitfinex","SOLUSD",1744876469865,1.0,134.12,134.1,7.45693048]
["bitfinex","SOLUSD",1744876470074,1.0,134.11,134.1,14.63110722]
["bitfinex","SOLUSD",1744876471999,1.0,134.12,134.1,14.63110722]
["bitfinex","SOLUSD",1744876472192,1.0,134.11,134.1,7.45693048]
["bitfinex","SOLUSD",1744876472392,1.0,134.11,134.1,14.63110722]
["bitfinex","SOLUSD",1744876472906,1.0,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1744876473079,1.0,134.1,134.08,7.17417674]
["bitfinex","SOLUSD",1744876473273,1.0,134.1,134.07,33.17417674]
["bitfinex","SOLUSD",1744876473495,1.0,134.09,134.07,26.0]
["bitfinex","SOLUSD",1744876473699,1.0,134.09,134.06,14.6335233]
["bitfinex","SOLUSD",1744876473895,1.0,134.09,134.06,40.6335233]
["bitfinex","SOLUSD",1744876474085,1.0,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1744876474795,1.0,134.07,134.06,14.6335233]
["bitfinex","SOLUSD",1744876475412,1.0,134.07,134.05,14.63383008]
["bitfinex","SOLUSD",1744876475794,1.0,134.06,134.05,7.45965334]
["bitfinex","SOLUSD",1744876476202,1.0,134.06,134.05,14.63383008]
["bitfinex","SOLUSD",1744876479310,1.0,134.05,134.03,28.3209655]
["bitfinex","SOLUSD",1744876479505,1.0,134.05,134.03,35.49514224]
["bitfinex","SOLUSD",1744876480013,1.0,134.05,134.04,7.17417674]
["bitfinex","SOLUSD",1744876480705,1.0,134.06,134.04,7.17417674]
["bitfinex","SOLUSD",1744876480915,1.0,134.06,134.05,7.17417674]
["bitfinex","SOLUSD",1744876481283,1.0,134.06,134.04,7.46005867]
["bitfinex","SOLUSD",1744876481613,1.0,134.06,134.05,7.17417674]
["bitfinex","SOLUSD",1744876481989,1.0,134.07,134.05,7.17417674]
["bitfinex","SOLUSD",1744876482308,1.0,134.08,134.06,7.17417674]
["bitfinex","SOLUSD",1744876482513,1.0,134.08,134.07,7.17417674]
["bitfinex","SOLUSD",1744876483200,1.0,134.09,134.07,7.17417674]
["bitfinex","SOLUSD",1744876483408,1.0,134.09,134.08,7.17417674]
["bitfinex","SOLUSD",1744876485007,1.0,134.08,134.07,7.17417674]
["bitfinex","SOLUSD",1744876485191,1.0,134.08,134.07,12.33119249]
["bitfinex","SOLUSD",1744876485896,1.0,134.08,134.07,19.78998267]
["bitfinex","SOLUSD",1744876487109,1.0,134.09,134.07,19.78998267]
["bitfinex","SOLUSD",1744876487296,1.0,134.08,134.07,19.78998267]
["bitfinex","SOLUSD",1744876488009,1.0,134.09,134.07,19.78998267]
["bitfinex","SOLUSD",1744876488209,1.0,134.09,134.08,12.33119249]
["bitfinex","SOLUSD",1744876490088,1.0,134.09,134.08,19.78942638]
["bitfinex","SOLUSD",1744876490288,102.93418843,134.13,134.08,19.78942638]
["bitfinex","SOLUSD",1744876490289,1.0,134.1,134.08,19.78942638]
["bitfinex","SOLUSD",1744876490494,1.0,134.1,134.09,12.33119249]
["bitfinex","SOLUSD",1744876492209,1.0,134.1,134.09,19.78887016]
["bitfinex","SOLUSD",1744876498324,1.0,134.1,134.03,2.3209655]
["bitfinex","SOLUSD",1744876498325,1.0,134.05,134.03,2.3209655]
["bitfinex","SOLUSD",1744876498511,1.0,134.05,134.03,14.65215799]
["bitfinex","SOLUSD",1744876499002,1.0,134.05,134.04,12.33119249]
["bitfinex","SOLUSD",1744876499202,1.0,134.06,134.04,12.33119249]
["bitfinex","SOLUSD",1744876499404,1.0,134.05,134.04,12.33119249]
["bitfinex","SOLUSD",1744876499703,1.0,134.05,134.04,19.79165205]
["bitfinex","SOLUSD",1744876500923,1.0,134.06,134.04,19.79165205]
["bitfinex","SOLUSD",1744876501106,1.0,134.05,134.04,12.33119249]
["bitfinex","SOLUSD",1744876502428,1.0,134.04,134.03,2.3209655]
["bitfinex","SOLUSD",1744876503009,1.0,134.04,134.03,14.65215799]
["bitfinex","SOLUSD",1744876505124,1.0,134.04,134.03,17.6791473]
["bitfinex","SOLUSD",1744876505708,1.0,134.04,134.03,9.78198169]
["bitfinex","SOLUSD",1744876507327,1.0,134.05,134.03,17.6791473]
["bitfinex","SOLUSD",1744876507515,1.0,134.05,134.04,7.89716561]
["bitfinex","SOLUSD",1744876507828,1.0,134.06,134.04,7.89716561]
["bitfinex","SOLUSD",1744876508001,1.0,134.06,134.05,15.35706863]
["bitfinex","SOLUSD",1744876509736,1.0,134.05,134.04,15.35744506]
["bitfinex","SOLUSD",1744876510237,1.0,134.04,134.03,10.21813111]
["bitfinex","SOLUSD",1744876510408,1.0,134.05,134.03,17.6791473]
["bitfinex","SOLUSD",1744876510608,1.0,134.05,134.04,7.89716561]
["bitfinex","SOLUSD",1744876510813,1.0,134.07,134.04,7.89716561]
["bitfinex","SOLUSD",1744876511017,1.0,134.08,134.06,7.89716561]
["bitfinex","SOLUSD",1744876511216,1.0,134.08,134.07,7.89716561]
["bitfinex","SOLUSD",1744876512113,1.0,134.08,134.07,15.35595579]
["bitfinex","SOLUSD",1744876512818,8.18148875,134.12,134.07,15.35595579]
["bitfinex","SOLUSD",1744876512819,1.0,134.09,134.07,15.35595579]
["bitfinex","SOLUSD",1744876513021,1.0,134.08,134.07,15.35595579]
["bitfinex","SOLUSD",1744876513213,1.0,134.09,134.07,15.35595579]
["bitfinex","SOLUSD",1744876514233,1.0,134.09,134.08,7.89716561]
["bitfinex","SOLUSD",1744876518337,1.0,134.09,134.05,57.69832301]
["bitfinex","SOLUSD",1744876518536,1.0,134.09,134.08,7.89716561]
["bitfinex","SOLUSD",1744876520439,1.0,134.09,134.08,15.3553995]
["bitfinex","SOLUSD",1744876520837,1.0,134.09,134.08,15.34778144]
["bitfinex","SOLUSD",1744876521233,0.063,134.13,134.11,26.0]
["bitfinex","SOLUSD",1744876521425,0.063,134.13,134.12,7.88954755]
["bitfinex","SOLUSD",1744876522520,0.063,134.13,134.12,15.34555709]
["bitfinex","SOLUSD",1744876524943,0.063,134.13,134.12,15.34215613]
["bitfinex","SOLUSD",1744876525941,0.063,134.13,134.11,15.34246628]
["bitfinex","SOLUSD",1744876526634,0.063,134.13,134.12,7.88614659]
["bitfinex","SOLUSD",1744876527728,0.063,134.13,134.12,15.34215613]
["bitfinex","SOLUSD",1744876530423,0.063,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1744876530631,0.063,134.13,134.12,15.34215613]
["bitfinex","SOLUSD",1744876539451,0.063,134.13,134.12,46.88674249]
["bitfinex","SOLUSD",1744876540047,0.063,134.13,134.12,15.34215613]
["bitfinex","SOLUSD",1744876541854,0.063,134.13,134.12,46.88674249]
["bitfinex","SOLUSD",1744876542144,0.063,134.14,134.12,72.88674249]
["bitfinex","SOLUSD",1744876542349,0.063,134.14,134.13,7.88614659]
["bitfinex","SOLUSD",1744876543829,0.063,134.14,134.13,15.34160025]
["bitfinex","SOLUSD",1744876549730,0.063,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1744876553870,0.063,134.14,134.13,15.34160025]
["bitfinex","SOLUSD",1744876556465,0.063,134.17,134.16,26.0]
["bitfinex","SOLUSD",1744876556667,0.063,134.17,134.16,33.88614659]
["bitfinex","SOLUSD",1744876556965,0.063,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1744876557264,0.063,134.18,134.17,26.53579545]
["bitfinex","SOLUSD",1744876557645,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744876557957,0.063,134.2,134.19,91.53250193]
["bitfinex","SOLUSD",1744876563065,1e-08,134.23,134.22,44.933972]
["bitfinex","SOLUSD",1744876563247,0.04300001,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1744876563448,0.04300001,134.24,134.23,34.14964886]
["bitfinex","SOLUSD",1744876563964,0.063,134.26,134.25,44.64964886]
["bitfinex","SOLUSD",1744876564161,0.063,134.27,134.26,18.64964886]
["bitfinex","SOLUSD",1744876564373,0.063,134.27,134.26,26.53579545]
["bitfinex","SOLUSD",1744876564556,6.5952,134.34,134.26,26.53579545]
["bitfinex","SOLUSD",1744876564871,6.5952,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1744876565163,6.5952,134.34,134.27,19.73429465]
["bitfinex","SOLUSD",1744876565372,12.28661461,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1744876565576,14.0390862,134.34,134.27,19.73429465]
["bitfinex","SOLUSD",1744876565577,12.28661461,134.33,134.27,19.73429465]
["bitfinex","SOLUSD",1744876565870,18.88181461,134.34,134.27,19.73429465]
["bitfinex","SOLUSD",1744876566172,6.5952,134.34,134.27,45.73429465]
["bitfinex","SOLUSD",1744876566645,6.5952,134.34,134.27,64.38394351]
["bitfinex","SOLUSD",1744876566851,6.5952,134.34,134.27,64.66826665]
["bitfinex","SOLUSD",1744876567051,1e-08,134.28,134.27,64.66826665]
["bitfinex","SOLUSD",1744876567246,1e-08,134.28,134.27,38.66826665]
["bitfinex","SOLUSD",1744876567455,6.5952,134.34,134.28,38.57093775]
["bitfinex","SOLUSD",1744876567652,0.063,134.34,134.28,54.07093775]
["bitfinex","SOLUSD",1744876567965,0.063,134.34,134.28,53.78661461]
["bitfinex","SOLUSD",1744876568180,12.34961461,134.34,134.28,53.78661461]
["bitfinex","SOLUSD",1744876568896,12.34961461,134.34,134.28,61.23374001]
["bitfinex","SOLUSD",1744876571852,19.79348261,134.34,134.28,61.23374001]
["bitfinex","SOLUSD",1744876572053,7.506868,134.34,134.28,61.23374001]
["bitfinex","SOLUSD",1744876573749,0.063,134.34,134.28,61.23374001]
["bitfinex","SOLUSD",1744876574880,0.063,134.34,134.28,79.88338887]
["bitfinex","SOLUSD",1744876576681,0.063,134.34,134.28,64.38338887]
["bitfinex","SOLUSD",1744876576877,0.063,134.34,134.28,79.86338887]
["bitfinex","SOLUSD",1744876580780,0.063,134.34,134.29,18.64964886]
["bitfinex","SOLUSD",1744876581077,0.063,134.34,134.33,12.28661461]
["bitfinex","SOLUSD",1744876581973,0.063,134.34,134.31,7.44496269]
["bitfinex","SOLUSD",1744876582154,0.063,134.34,134.32,12.28661461]
["bitfinex","SOLUSD",1744876583480,0.063,134.34,134.32,19.73151754]
["bitfinex","SOLUSD",1744876583782,12.34961461,134.34,134.3,12.28661461]
["bitfinex","SOLUSD",1744876584675,12.34961461,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1744876585172,7.92791932,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1744876585380,7.92791932,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1744876585578,7.92791932,134.34,134.29,15.31149017]
["bitfinex","SOLUSD",1744876586078,7.92791932,134.34,134.29,7.44657085]
["bitfinex","SOLUSD",1744876586079,7.86491932,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1744876586262,7.86491932,134.31,134.28,7.44687414]
["bitfinex","SOLUSD",1744876587682,7.86491932,134.31,134.27,15.3123505]
["bitfinex","SOLUSD",1744876587885,9.51901932,134.3,134.27,7.44743118]
["bitfinex","SOLUSD",1744876590080,14.24051932,134.29,134.26,7.44802673]
["bitfinex","SOLUSD",1744876590271,7.86491932,134.28,134.26,7.44802673]
["bitfinex","SOLUSD",1744876590479,7.86491932,134.28,134.25,7.44837712]
["bitfinex","SOLUSD",1744876590675,7.86491932,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1744876590884,7.86491932,134.28,134.23,15.31481874]
["bitfinex","SOLUSD",1744876591083,7.86491932,134.27,134.22,7.45020782]
["bitfinex","SOLUSD",1744876591408,7.86491932,134.26,134.22,15.31512714]
["bitfinex","SOLUSD",1744876591565,7.86491932,134.25,134.21,56.79573499]
["bitfinex","SOLUSD",1744876591887,9.48431932,134.25,134.21,56.79573499]
["bitfinex","SOLUSD",1744876592470,7.86491932,134.24,134.21,22.93099715]
["bitfinex","SOLUSD",1744876592779,9.48431932,134.25,134.21,7.45099715]
["bitfinex","SOLUSD",1744876592980,9.48431932,134.25,134.21,15.31591647]
["bitfinex","SOLUSD",1744876594690,1.6194,134.25,134.22,7.86491932]
["bitfinex","SOLUSD",1744876595081,1.6194,134.25,134.21,15.31591647]
["bitfinex","SOLUSD",1744876595796,9.48431932,134.25,134.21,15.31591647]
["bitfinex","SOLUSD",1744876597287,1.6194,134.25,134.21,15.31591647]
["bitfinex","SOLUSD",1744876599099,1.6194,134.25,134.21,41.31591647]
["bitfinex","SOLUSD",1744876599301,84.3522,134.28,134.23,7.86491932]
["bitfinex","SOLUSD",1744876599599,9.41711932,134.28,134.23,7.86491932]
["bitfinex","SOLUSD",1744876600900,7.86491932,134.27,134.22,33.86491932]
["bitfinex","SOLUSD",1744876601096,7.86491932,134.26,134.22,7.86491932]
["bitfinex","SOLUSD",1744876601800,7.86491932,134.25,134.21,7.45099715]
["bitfinex","SOLUSD",1744876601984,7.86491932,134.24,134.21,7.45099715]
["bitfinex","SOLUSD",1744876602586,14.36771932,134.24,134.21,7.45099715]
["bitfinex","SOLUSD",1744876607894,7.86491932,134.23,134.19,7.86491932]
["bitfinex","SOLUSD",1744876608094,7.86491932,134.23,134.18,7.86491932]
["bitfinex","SOLUSD",1744876608297,7.86491932,134.22,134.19,7.45189619]
["bitfinex","SOLUSD",1744876608901,7.86491932,134.22,134.18,7.45253656]
["bitfinex","SOLUSD",1744876609110,7.86491932,134.21,134.17,22.93306488]
["bitfinex","SOLUSD",1744876609324,1.87862314,134.23,134.15,0.03]
["bitfinex","SOLUSD",1744876609325,7.86491932,134.2,134.15,0.03]
["bitfinex","SOLUSD",1744876609500,7.86491932,134.19,134.15,7.48410132]
["bitfinex","SOLUSD",1744876609702,7.86491932,134.21,134.17,7.86491932]
["bitfinex","SOLUSD",1744876609900,0.28432314,134.22,134.18,7.86491932]
["bitfinex","SOLUSD",1744876611009,92.25921932,134.23,134.18,7.86491932]
["bitfinex","SOLUSD",1744876611315,9.45921932,134.23,134.18,7.86491932]
["bitfinex","SOLUSD",1744876611700,9.45921932,134.23,134.18,15.31711021]
["bitfinex","SOLUSD",1744876612012,16.90922499,134.23,134.18,15.31711021]
["bitfinex","SOLUSD",1744876612314,7.86491932,134.22,134.18,15.31711021]
["bitfinex","SOLUSD",1744876615014,7.86491932,134.22,134.17,7.86491932]
["bitfinex","SOLUSD",1744876617821,7.86491932,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1744876620014,7.86491932,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1744876621621,7.86491932,134.19,134.15,7.89491932]
["bitfinex","SOLUSD",1744876621921,7.86491932,134.18,134.15,7.4842651]
["bitfinex","SOLUSD",1744876622121,7.86491932,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876622313,1.5618,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744876622498,14.63584246,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744876622699,14.35151932,134.19,134.15,7.89491932]
["bitfinex","SOLUSD",1744876622925,14.35151932,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744876624021,7.86491932,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744876625025,7.86491932,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876625217,8.14924246,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876626121,9.69744246,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876627223,17.15122898,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876627428,9.69744246,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876628621,17.15122898,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876633131,35.80087784,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876633433,118.60087784,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876633598,124.78017784,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744876633918,101.733972,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744876634229,151.07889132,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744876634608,151.07889132,134.15,134.13,0.03]
["bitfinex","SOLUSD",1744876634926,15.60414032,134.14,134.13,0.03]
["bitfinex","SOLUSD",1744876635231,15.60414032,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744876635232,26.28432314,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876635431,65.60891974,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876636610,73.06492928,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876639831,99.58547814,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876640125,68.12580086,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876642034,49.476152,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876642235,41.605252,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876645035,33.86491932,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876645530,41.32092886,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876646235,41.605252,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876646935,60.25490086,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876647130,91.71457814,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744876647431,18.933972,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744876647605,23.62924246,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876647813,25.26304246,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876648013,31.70044246,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876648510,50.35009132,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876648726,76.35009132,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876649125,83.80721287,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744876650741,0.28432314,134.07,134.03,1.9409655]
["bitfinex","SOLUSD",1744876650944,7.86491932,134.06,134.03,1.9409655]
["bitfinex","SOLUSD",1744876651744,0.14216157,134.09,134.04,7.86491932]
["bitfinex","SOLUSD",1744876651928,7.86491932,134.08,134.04,7.86491932]
["bitfinex","SOLUSD",1744876652748,7.86491932,134.08,134.03,17.2666393]
["bitfinex","SOLUSD",1744876654948,15.32317043,134.08,134.03,17.2666393]
["bitfinex","SOLUSD",1744876656549,7.86491932,134.07,134.03,9.40171998]
["bitfinex","SOLUSD",1744876656724,7.86491932,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876659544,15.32489465,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876659851,15.46666124,134.06,134.03,1.9409655]
["bitfinex","SOLUSD",1744876660734,7.86491932,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876662155,8.00708089,134.07,134.03,17.26686332]
["bitfinex","SOLUSD",1744876662350,0.14216157,134.07,134.03,17.26686332]
["bitfinex","SOLUSD",1744876662652,15.46594784,134.07,134.03,17.26686332]
["bitfinex","SOLUSD",1744876664754,15.46594784,134.07,134.03,1.9409655]
["bitfinex","SOLUSD",1744876666643,15.46594784,134.07,134.03,9.40184794]
["bitfinex","SOLUSD",1744876666844,15.46594784,134.07,134.03,1.9409655]
["bitfinex","SOLUSD",1744876668356,7.86491932,134.07,134.03,17.2667983]
["bitfinex","SOLUSD",1744876672262,15.32375381,134.07,134.03,17.2667983]
["bitfinex","SOLUSD",1744876672655,15.32375381,134.07,134.03,9.40187898]
["bitfinex","SOLUSD",1744876672858,7.86491932,134.06,134.03,9.40187898]
["bitfinex","SOLUSD",1744876679065,7.86491932,134.06,134.03,1.9409655]
["bitfinex","SOLUSD",1744876679273,7.86491932,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876679575,7.86491932,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876680766,0.28432314,134.06,134.03,1.9409655]
["bitfinex","SOLUSD",1744876681076,8.00708089,134.06,134.03,1.9409655]
["bitfinex","SOLUSD",1744876681961,7.86491932,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876682755,7.86491932,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876683855,15.32537888,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876684252,7.46045956,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876684455,15.32537888,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876684663,15.60970202,134.04,134.03,1.9409655]
["bitfinex","SOLUSD",1744876686763,98.26,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876687086,15.46,134.05,134.03,1.9409655]
["bitfinex","SOLUSD",1744876690286,0.063,134.12,134.06,26.0]
["bitfinex","SOLUSD",1744876690463,0.063,134.12,134.11,7.86491932]
["bitfinex","SOLUSD",1744876691576,0.063,134.12,134.09,7.86491932]
["bitfinex","SOLUSD",1744876691782,0.063,134.12,134.08,33.86491932]
["bitfinex","SOLUSD",1744876692083,0.063,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876692759,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876694481,0.063,134.12,134.11,7.86491932]
["bitfinex","SOLUSD",1744876694675,0.063,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876694883,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876695881,0.063,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876697259,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876698784,0.063,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876700281,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876700864,0.063,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876701182,7.86491932,134.11,134.06,7.86491932]
["bitfinex","SOLUSD",1744876701587,7.86491932,134.11,134.07,7.86491932]
["bitfinex","SOLUSD",1744876701768,7.92791932,134.12,134.08,7.86491932]
["bitfinex","SOLUSD",1744876701969,7.92791932,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1744876702784,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876703087,0.063,134.12,134.1,7.86491932]
["bitfinex","SOLUSD",1744876703290,0.063,134.12,134.09,15.32259699]
["bitfinex","SOLUSD",1744876703869,0.063,134.12,134.1,7.86491932]
["bitfinex","SOLUSD",1744876704265,0.063,134.12,134.06,26.10771296]
["bitfinex","SOLUSD",1744876704487,0.063,134.12,134.1,7.86491932]
["bitfinex","SOLUSD",1744876705371,0.063,134.12,134.11,7.86491932]
["bitfinex","SOLUSD",1744876706285,0.063,134.12,134.11,15.32148482]
["bitfinex","SOLUSD",1744876709087,0.063,134.12,134.1,7.45688468]
["bitfinex","SOLUSD",1744876709294,0.063,134.12,134.1,15.321804]
["bitfinex","SOLUSD",1744876709996,0.063,134.12,134.11,7.86491932]
["bitfinex","SOLUSD",1744876714195,0.063,134.12,134.11,15.32148482]
["bitfinex","SOLUSD",1744876714705,0.063,134.12,134.11,41.32148482]
["bitfinex","SOLUSD",1744876714873,0.063,134.12,134.11,72.7811621]
["bitfinex","SOLUSD",1744876716000,0.063,134.12,134.11,41.32148482]
["bitfinex","SOLUSD",1744876725404,0.063,134.12,134.11,33.4565655]
["bitfinex","SOLUSD",1744876725601,0.063,134.12,134.1,7.86491932]
["bitfinex","SOLUSD",1744876726405,0.063,134.12,134.09,33.45767767]
["bitfinex","SOLUSD",1744876726705,0.063,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1744876727199,0.063,134.12,134.1,7.45701146]
["bitfinex","SOLUSD",1744876729609,0.063,134.12,134.1,7.86491932]
["bitfinex","SOLUSD",1744876730507,0.063,134.12,134.08,44.64442654]
["bitfinex","SOLUSD",1744876730708,0.063,134.12,134.09,7.86491932]
["bitfinex","SOLUSD",1744876731787,0.063,134.12,134.09,15.32222055]
["bitfinex","SOLUSD",1744876732405,0.063,134.12,134.09,7.45730123]
["bitfinex","SOLUSD",1744876733310,0.063,134.12,134.08,7.45806177]
["bitfinex","SOLUSD",1744876733609,7.86491932,134.11,134.08,7.45806177]
["bitfinex","SOLUSD",1744876733805,7.86491932,134.11,134.07,41.32356273]
["bitfinex","SOLUSD",1744876733986,7.86491932,134.11,134.05,7.86491932]
["bitfinex","SOLUSD",1744876733987,7.86491932,134.1,134.05,7.86491932]
["bitfinex","SOLUSD",1744876734812,7.86491932,134.09,134.05,7.86491932]
["bitfinex","SOLUSD",1744876735107,89.16,134.11,134.08,7.86491932]
["bitfinex","SOLUSD",1744876735304,82.8,134.11,134.08,7.86491932]
["bitfinex","SOLUSD",1744876735505,15.503,134.12,134.09,7.86491932]
["bitfinex","SOLUSD",1744876735683,0.063,134.12,134.09,7.86491932]
["bitfinex","SOLUSD",1744876736111,0.063,134.12,134.09,15.32222448]
["bitfinex","SOLUSD",1744876739219,0.063,134.12,134.11,7.86491932]
["bitfinex","SOLUSD",1744876740494,0.063,134.13,134.11,54.7645966]
["bitfinex","SOLUSD",1744876740714,0.063,134.13,134.12,39.3245966]
["bitfinex","SOLUSD",1744876741531,0.063,134.13,134.12,46.78060614]
["bitfinex","SOLUSD",1744876741824,82.863,134.18,134.12,72.78060614]
["bitfinex","SOLUSD",1744876742132,0.063,134.18,134.17,7.86491932]
["bitfinex","SOLUSD",1744876743198,0.063,134.18,134.17,15.31815029]
["bitfinex","SOLUSD",1744876748921,0.063,134.18,134.17,41.31815029]
["bitfinex","SOLUSD",1744876750314,0.063,134.18,134.17,33.45323097]
["bitfinex","SOLUSD",1744876750512,0.063,134.18,134.17,41.31815029]
["bitfinex","SOLUSD",1744876750921,0.063,134.18,134.17,33.45323097]
["bitfinex","SOLUSD",1744876751315,0.063,134.18,134.17,41.31815029]
["bitfinex","SOLUSD",1744876754201,0.063,134.19,134.17,46.77782757]
["bitfinex","SOLUSD",1744876754399,1e-08,134.19,134.18,72.77727211]
["bitfinex","SOLUSD",1744876756221,1e-08,134.19,134.18,41.31759483]
["bitfinex","SOLUSD",1744876760014,1e-08,134.19,134.18,72.77727211]
["bitfinex","SOLUSD",1744876762431,1e-08,134.19,134.18,41.31759483]
["bitfinex","SOLUSD",1744876773916,1e-08,134.19,134.14,105.63725343]
["bitfinex","SOLUSD",1744876773917,9.37231933,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1744876774117,7.86491932,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1744876774810,9.37231933,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1744876776937,9.37231933,134.19,134.15,15.31926147]
["bitfinex","SOLUSD",1744876778536,9.37231933,134.19,134.14,15.31947512]
["bitfinex","SOLUSD",1744876778850,1.50740001,134.19,134.16,7.86491932]
["bitfinex","SOLUSD",1744876779223,1e-08,134.19,134.18,7.86491932]
["bitfinex","SOLUSD",1744876779536,1e-08,134.19,134.18,15.31759483]
["bitfinex","SOLUSD",1744876781142,1e-08,134.19,134.18,19.75780579]
["bitfinex","SOLUSD",1744876782650,1e-08,134.19,134.18,32.06293607]
["bitfinex","SOLUSD",1744876783144,1e-08,134.19,134.18,19.75780579]
["bitfinex","SOLUSD",1744876784549,1e-08,134.19,134.18,32.06293607]
["bitfinex","SOLUSD",1744876784737,1e-08,134.19,134.18,19.75780579]
["bitfinex","SOLUSD",1744876799445,1e-08,134.19,134.18,32.06293607]
["bitfinex","SOLUSD",1744876800266,1e-08,134.19,134.18,19.75780579]
["bitfinex","SOLUSD",1744876801160,1e-08,134.19,134.18,15.3271652]
["bitfinex","SOLUSD",1744876801864,1e-08,134.19,134.18,72.82512396]
["bitfinex","SOLUSD",1744876804163,1e-08,134.19,134.18,46.82512396]
["bitfinex","SOLUSD",1744876805048,0.063,134.2,134.18,46.82512396]
["bitfinex","SOLUSD",1744876805253,0.063,134.2,134.19,84.02209731]
["bitfinex","SOLUSD",1744876805549,0.063,134.2,134.19,33.87448969]
["bitfinex","SOLUSD",1744876805747,0.063,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1744876805952,0.063,134.2,134.19,7.87448969]
["bitfinex","SOLUSD",1744876806340,0.063,134.2,134.19,39.37244845]
["bitfinex","SOLUSD",1744876806742,0.063,134.24,134.23,26.0]
["bitfinex","SOLUSD",1744876807067,0.063,134.24,134.23,41.32438911]
["bitfinex","SOLUSD",1744876812265,0.063,134.24,134.23,15.32438911]
["bitfinex","SOLUSD",1744876812475,7.623,134.2,134.14,80.7]
["bitfinex","SOLUSD",1744876812777,1.5224,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744876813676,6.1006,134.14,134.12,33.93748969]
["bitfinex","SOLUSD",1744876813860,7.8901,134.17,134.13,7.87448969]
["bitfinex","SOLUSD",1744876814060,6.3233,134.17,134.15,7.87448969]
["bitfinex","SOLUSD",1744876814357,7.87448969,134.17,134.12,0.063]
["bitfinex","SOLUSD",1744876814553,7.87448969,134.15,134.12,0.063]
["bitfinex","SOLUSD",1744876814974,23.27448969,134.14,134.12,0.063]
["bitfinex","SOLUSD",1744876815181,27.72590946,134.14,134.12,0.063]
["bitfinex","SOLUSD",1744876815359,12.32590946,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744876815678,20.43930946,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744876816069,20.7236326,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744876816274,7.45600954,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744876817077,27.89485539,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744876817469,8.1134,134.13,134.1,12.32590946]
["bitfinex","SOLUSD",1744876817670,6.4688,134.17,134.12,24.65181892]
["bitfinex","SOLUSD",1744876817879,1.5324,134.2,134.16,12.32590946]
["bitfinex","SOLUSD",1744876818074,1.5324,134.2,134.19,12.32590946]
["bitfinex","SOLUSD",1744876818272,6.4688,134.21,134.19,12.32590946]
["bitfinex","SOLUSD",1744876819386,6.4688,134.21,134.18,12.32590946]
["bitfinex","SOLUSD",1744876821891,6.4688,134.21,134.18,19.77855787]
["bitfinex","SOLUSD",1744876822066,6.4688,134.21,134.19,12.32590946]
["bitfinex","SOLUSD",1744876822470,15.4,134.23,134.2,12.32590946]
["bitfinex","SOLUSD",1744876823993,260.06840719,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876824187,275.46840719,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876824369,260.06840719,134.24,134.19,12.32590946]
["bitfinex","SOLUSD",1744876824569,275.46840719,134.24,134.19,12.32590946]
["bitfinex","SOLUSD",1744876825300,260.06840719,134.24,134.19,19.77780365]
["bitfinex","SOLUSD",1744876825494,275.46840719,134.24,134.19,19.77780365]
["bitfinex","SOLUSD",1744876826296,268.01900946,134.24,134.19,19.77780365]
["bitfinex","SOLUSD",1744876826801,268.01900946,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876827391,252.61900946,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876827591,268.01900946,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876827891,12.32590946,134.23,134.19,19.77780365]
["bitfinex","SOLUSD",1744876829000,268.01900946,134.24,134.19,19.77780365]
["bitfinex","SOLUSD",1744876829695,23.3531,134.24,134.21,12.32590946]
["bitfinex","SOLUSD",1744876829887,15.463,134.24,134.21,12.32590946]
["bitfinex","SOLUSD",1744876830508,12.32590946,134.23,134.19,7.45189419]
["bitfinex","SOLUSD",1744876831083,12.32590946,134.23,134.19,19.77780365]
["bitfinex","SOLUSD",1744876831693,12.32590946,134.21,134.15,18.63447233]
["bitfinex","SOLUSD",1744876831909,12.32590946,134.21,134.17,12.32590946]
["bitfinex","SOLUSD",1744876832521,12.32590946,134.22,134.18,12.32590946]
["bitfinex","SOLUSD",1744876833996,12.32590946,134.22,134.18,19.77819909]
["bitfinex","SOLUSD",1744876834196,12.32590946,134.23,134.18,19.77819909]
["bitfinex","SOLUSD",1744876835821,27.78890946,134.24,134.19,12.32590946]
["bitfinex","SOLUSD",1744876836026,15.463,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876837214,15.463,134.24,134.2,19.77722719]
["bitfinex","SOLUSD",1744876839212,27.78890946,134.24,134.2,19.77722719]
["bitfinex","SOLUSD",1744876840614,15.463,134.24,134.2,19.77722719]
["bitfinex","SOLUSD",1744876841498,15.463,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1744876841720,15.463,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876842014,27.78890946,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876843416,27.78890946,134.24,134.2,19.77714563]
["bitfinex","SOLUSD",1744876843922,0.063,134.24,134.2,19.77714563]
["bitfinex","SOLUSD",1744876845415,12.38890946,134.24,134.2,19.77714563]
["bitfinex","SOLUSD",1744876846219,12.38890946,134.24,134.18,7.45267551]
["bitfinex","SOLUSD",1744876846420,12.38890946,134.24,134.2,12.32590946]
["bitfinex","SOLUSD",1744876849332,0.063,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1744876853134,0.063,134.24,134.2,19.77721642]
["bitfinex","SOLUSD",1744876853433,0.063,134.24,134.23,12.32590946]
["bitfinex","SOLUSD",1744876855641,0.063,134.24,134.23,19.77580888]
["bitfinex","SOLUSD",1744876859129,0.063,134.24,134.23,15.32105327]
["bitfinex","SOLUSD",1744876861341,0.03,134.29,134.25,44.64964886]
["bitfinex","SOLUSD",1744876861544,0.03,134.29,134.28,7.87115385]
["bitfinex","SOLUSD",1744876861916,0.03,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1744876862125,0.03,134.29,134.28,7.87115385]
["bitfinex","SOLUSD",1744876863338,0.03,134.29,134.28,19.73832746]
["bitfinex","SOLUSD",1744876866022,0.03,134.29,134.28,38.38797632]
["bitfinex","SOLUSD",1744876867530,1e-08,134.29,134.28,64.38797632]
["bitfinex","SOLUSD",1744876869334,1e-08,134.29,134.28,64.67229946]
["bitfinex","SOLUSD",1744876870032,1e-08,134.29,134.28,64.38797632]
["bitfinex","SOLUSD",1744876873122,1e-08,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1744876873523,1e-08,134.29,134.28,19.73832746]
["bitfinex","SOLUSD",1744876874514,1e-08,134.29,134.28,45.73832746]
["bitfinex","SOLUSD",1744876874715,1e-08,134.29,134.28,64.38797632]
["bitfinex","SOLUSD",1744876875513,1e-08,134.3,134.29,18.64964886]
["bitfinex","SOLUSD",1744876875719,1e-08,134.3,134.29,55.69954491]
["bitfinex","SOLUSD",1744876876646,0.063,134.32,134.31,44.64964886]
["bitfinex","SOLUSD",1744876876839,0.063,134.32,134.31,56.94085092]
["bitfinex","SOLUSD",1744876878131,1e-08,134.32,134.31,64.38631291]
["bitfinex","SOLUSD",1744876880538,0.063,134.34,134.31,95.57549308]
["bitfinex","SOLUSD",1744876880740,0.063,134.34,134.33,43.23205298]
["bitfinex","SOLUSD",1744876881046,0.063,134.34,134.33,30.94085092]
["bitfinex","SOLUSD",1744876881234,0.063,134.34,134.33,43.23205298]
["bitfinex","SOLUSD",1744876881753,0.063,134.38,134.34,18.64964886]
["bitfinex","SOLUSD",1744876881953,0.063,134.38,134.37,44.64964886]
["bitfinex","SOLUSD",1744876882253,0.063,134.43,134.37,83.27265489]
["bitfinex","SOLUSD",1744876882437,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876882637,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876883445,0.063,134.43,134.37,33.44213738]
["bitfinex","SOLUSD",1744876883636,12.29120206,134.41,134.37,45.73333944]
["bitfinex","SOLUSD",1744876884158,12.29120206,134.42,134.37,33.44213738]
["bitfinex","SOLUSD",1744876884345,12.29120206,134.42,134.37,45.73333944]
["bitfinex","SOLUSD",1744876884730,19.73062149,134.42,134.37,45.73333944]
["bitfinex","SOLUSD",1744876885424,12.29120206,134.42,134.37,45.73333944]
["bitfinex","SOLUSD",1744876885828,0.063,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876886034,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876886250,0.063,134.43,134.4,19.73135666]
["bitfinex","SOLUSD",1744876887933,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876888246,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876888431,12.35420206,134.43,134.39,19.73202915]
["bitfinex","SOLUSD",1744876888623,12.29120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876889345,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876890548,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876890747,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876891630,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876892452,0.063,134.43,134.4,19.73123452]
["bitfinex","SOLUSD",1744876895351,12.35420206,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744876895553,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876895737,12.29120206,134.42,134.38,19.73278562]
["bitfinex","SOLUSD",1744876895936,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876896139,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876896543,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876897662,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876897967,12.35420206,134.43,134.38,19.73278562]
["bitfinex","SOLUSD",1744876899864,19.79314106,134.43,134.38,19.73278562]
["bitfinex","SOLUSD",1744876900361,12.35420206,134.43,134.38,19.73278562]
["bitfinex","SOLUSD",1744876900654,12.29120206,134.42,134.38,19.73278562]
["bitfinex","SOLUSD",1744876900846,12.29120206,134.4,134.36,7.44244571]
["bitfinex","SOLUSD",1744876901244,12.29120206,134.39,134.36,7.44244571]
["bitfinex","SOLUSD",1744876901454,12.29120206,134.38,134.33,15.36]
["bitfinex","SOLUSD",1744876901662,12.29120206,134.38,134.34,12.29120206]
["bitfinex","SOLUSD",1744876901959,12.29120206,134.38,134.33,53.65120206]
["bitfinex","SOLUSD",1744876902269,12.29120206,134.38,134.33,27.65120206]
["bitfinex","SOLUSD",1744876902465,12.29120206,134.38,134.33,61.09533971]
["bitfinex","SOLUSD",1744876902756,12.29120206,134.38,134.33,45.73533971]
["bitfinex","SOLUSD",1744876902943,19.73290821,134.38,134.33,45.73533971]
["bitfinex","SOLUSD",1744876903561,12.29120206,134.38,134.33,45.73533971]
["bitfinex","SOLUSD",1744876903776,12.29120206,134.38,134.34,12.29120206]
["bitfinex","SOLUSD",1744876904545,116.75879319,134.42,134.34,19.73495619]
["bitfinex","SOLUSD",1744876904749,12.29120206,134.39,134.35,12.29120206]
["bitfinex","SOLUSD",1744876905963,12.29120206,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1744876906845,12.29120206,134.41,134.37,12.29120206]
["bitfinex","SOLUSD",1744876907552,27.65120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876907753,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876907958,0.063,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1744876908160,12.35420206,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1744876909765,12.35420206,134.43,134.39,7.44087763]
["bitfinex","SOLUSD",1744876910145,12.29120206,134.41,134.37,19.73313329]
["bitfinex","SOLUSD",1744876910457,12.29120206,134.41,134.37,7.44193123]
["bitfinex","SOLUSD",1744876911969,12.29120206,134.41,134.37,19.73313329]
["bitfinex","SOLUSD",1744876912472,12.29120206,134.42,134.37,19.73313329]
["bitfinex","SOLUSD",1744876913648,12.29120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876913856,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876914062,0.063,134.43,134.38,26.0]
["bitfinex","SOLUSD",1744876914381,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876915175,0.063,134.43,134.41,19.73112468]
["bitfinex","SOLUSD",1744876915355,0.063,134.43,134.42,12.29120206]
["bitfinex","SOLUSD",1744876916479,0.063,134.43,134.42,19.7305712]
["bitfinex","SOLUSD",1744876920164,0.063,134.43,134.42,38.38022006]
["bitfinex","SOLUSD",1744876921697,0.063,134.43,134.37,18.60433853]
["bitfinex","SOLUSD",1744876921884,12.29120206,134.41,134.37,30.89554059]
["bitfinex","SOLUSD",1744876922774,12.29120206,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1744876922967,12.29120206,134.41,134.37,7.44188631]
["bitfinex","SOLUSD",1744876923482,12.29120206,134.39,134.36,7.44247837]
["bitfinex","SOLUSD",1744876923670,12.29120206,134.38,134.35,7.443002]
["bitfinex","SOLUSD",1744876923864,12.29120206,134.38,134.34,15.34]
["bitfinex","SOLUSD",1744876924084,12.29120206,134.38,134.34,22.78378456]
["bitfinex","SOLUSD",1744876924262,12.29120206,134.38,134.34,35.07498662]
["bitfinex","SOLUSD",1744876924461,12.29120206,134.38,134.34,19.73498662]
["bitfinex","SOLUSD",1744876925076,12.29120206,134.4,134.35,12.29120206]
["bitfinex","SOLUSD",1744876925679,82.863,134.43,134.37,38.29120206]
["bitfinex","SOLUSD",1744876925885,12.29120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876926067,12.29120206,134.42,134.37,38.29120206]
["bitfinex","SOLUSD",1744876926386,12.29120206,134.41,134.37,38.29120206]
["bitfinex","SOLUSD",1744876926989,12.29120206,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1744876927486,12.29120206,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1744876927780,0.28432314,134.42,134.34,7.44356899]
["bitfinex","SOLUSD",1744876927781,12.29120206,134.37,134.34,7.44356899]
["bitfinex","SOLUSD",1744876928100,12.29120206,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744876928865,12.29120206,134.34,134.32,0.063]
["bitfinex","SOLUSD",1744876929077,12.29120206,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744876929876,12.29120206,134.36,134.32,12.35420206]
["bitfinex","SOLUSD",1744876930271,12.29120206,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744876930472,13.89750206,134.37,134.32,12.35420206]
["bitfinex","SOLUSD",1744876930677,13.89750206,134.37,134.34,12.29120206]
["bitfinex","SOLUSD",1744876930678,1.6063,134.37,134.34,12.29120206]
["bitfinex","SOLUSD",1744876930880,1.544,134.4,134.36,12.29120206]
["bitfinex","SOLUSD",1744876931180,6.0028,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1744876931369,6.0028,134.42,134.39,19.73223189]
["bitfinex","SOLUSD",1744876931574,18.29400206,134.42,134.38,19.73255123]
["bitfinex","SOLUSD",1744876931888,6.0028,134.42,134.38,19.73255123]
["bitfinex","SOLUSD",1744876932462,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876932669,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876932997,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876933173,0.063,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1744876935366,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876935769,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876936189,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876936390,12.35420206,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744876936593,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876936985,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876937387,12.35420206,134.43,134.38,19.73278562]
["bitfinex","SOLUSD",1744876938187,12.29120206,134.42,134.38,19.73278562]
["bitfinex","SOLUSD",1744876938384,12.29120206,134.41,134.36,12.29120206]
["bitfinex","SOLUSD",1744876938585,12.29120206,134.4,134.36,12.29120206]
["bitfinex","SOLUSD",1744876939376,12.29120206,134.41,134.36,12.29120206]
["bitfinex","SOLUSD",1744876939591,12.29120206,134.41,134.36,19.73357524]
["bitfinex","SOLUSD",1744876939990,12.29120206,134.41,134.37,12.29120206]
["bitfinex","SOLUSD",1744876940193,15.403,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876941500,15.403,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876942400,12.29120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876942590,12.29120206,134.41,134.37,7.44196918]
["bitfinex","SOLUSD",1744876942979,12.29120206,134.41,134.37,19.73317124]
["bitfinex","SOLUSD",1744876943386,12.29120206,134.42,134.37,19.73317124]
["bitfinex","SOLUSD",1744876944479,19.73063907,134.42,134.37,19.73317124]
["bitfinex","SOLUSD",1744876944879,12.29120206,134.41,134.37,19.73317124]
["bitfinex","SOLUSD",1744876946081,12.29120206,134.42,134.37,19.73317124]
["bitfinex","SOLUSD",1744876947984,12.29120206,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1744876948177,12.29120206,134.39,134.34,19.73500137]
["bitfinex","SOLUSD",1744876948796,12.29120206,134.39,134.35,12.29120206]
["bitfinex","SOLUSD",1744876949002,96.75330206,134.41,134.36,12.29120206]
["bitfinex","SOLUSD",1744876949193,1.6621,134.41,134.38,12.29120206]
["bitfinex","SOLUSD",1744876949495,82.863,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876949797,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876949991,12.35420206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876950195,12.35420206,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876950701,12.29120206,134.41,134.37,12.29120206]
["bitfinex","SOLUSD",1744876950899,12.29120206,134.42,134.37,12.29120206]
["bitfinex","SOLUSD",1744876951097,12.29120206,134.42,134.38,12.29120206]
["bitfinex","SOLUSD",1744876952399,12.29120206,134.42,134.38,19.73249802]
["bitfinex","SOLUSD",1744876953403,12.29120206,134.41,134.37,7.44205886]
["bitfinex","SOLUSD",1744876953600,0.28432314,134.41,134.35,12.29120206]
["bitfinex","SOLUSD",1744876953802,12.29120206,134.41,134.36,12.29120206]
["bitfinex","SOLUSD",1744876954604,12.29120206,134.41,134.37,19.73333944]
["bitfinex","SOLUSD",1744876955201,82.8,134.42,134.37,19.73333944]
["bitfinex","SOLUSD",1744876955404,0.34732314,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876955405,12.35420206,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876955618,0.063,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876955786,12.35420206,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876956604,19.79310793,134.43,134.38,19.7323851]
["bitfinex","SOLUSD",1744876956798,12.29120206,134.42,134.38,7.44118304]
["bitfinex","SOLUSD",1744876957582,12.29120206,134.42,134.37,19.73309769]
["bitfinex","SOLUSD",1744876957991,12.29120206,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1744876958195,12.29120206,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1744876958588,12.29120206,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1744876958788,12.29120206,134.37,134.32,12.35420206]
["bitfinex","SOLUSD",1744876959120,12.29120206,134.36,134.32,7.50782635]
["bitfinex","SOLUSD",1744876959403,12.29120206,134.36,134.32,19.79902841]
["bitfinex","SOLUSD",1744876959583,82.8,134.38,134.33,12.29120206]
["bitfinex","SOLUSD",1744876959788,12.29120206,134.37,134.33,12.29120206]
["bitfinex","SOLUSD",1744876960707,12.29120206,134.36,134.32,7.50764312]
["bitfinex","SOLUSD",1744876961085,12.29120206,134.36,134.32,19.79884518]
["bitfinex","SOLUSD",1744876961707,12.29120206,134.37,134.32,19.79884518]
["bitfinex","SOLUSD",1744876961903,12.29120206,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744876962898,12.29120206,134.36,134.32,19.79898822]
["bitfinex","SOLUSD",1744876963405,82.8,134.38,134.35,12.29120206]
["bitfinex","SOLUSD",1744876963613,23.4501,134.39,134.35,12.29120206]
["bitfinex","SOLUSD",1744876963915,12.29120206,134.4,134.35,12.29120206]
["bitfinex","SOLUSD",1744876964094,12.29120206,134.39,134.35,12.29120206]
["bitfinex","SOLUSD",1744876964690,12.29120206,134.39,134.35,19.73393461]
["bitfinex","SOLUSD",1744876966210,12.29120206,134.39,134.35,7.44273255]
["bitfinex","SOLUSD",1744876966614,12.29120206,134.38,134.35,7.44273255]
["bitfinex","SOLUSD",1744876967309,12.29120206,134.39,134.35,7.44273255]
["bitfinex","SOLUSD",1744876967501,12.29120206,134.38,134.35,7.44273255]
["bitfinex","SOLUSD",1744876968121,12.29120206,134.39,134.35,7.44273255]
["bitfinex","SOLUSD",1744876968708,12.29120206,134.39,134.35,19.73393461]
["bitfinex","SOLUSD",1744876973021,12.29120206,134.39,134.34,19.73500137]
["bitfinex","SOLUSD",1744876975018,12.29120206,134.4,134.35,12.29120206]
["bitfinex","SOLUSD",1744876975223,12.29120206,134.4,134.36,12.29120206]
["bitfinex","SOLUSD",1744876976520,12.29120206,134.4,134.35,12.29120206]
["bitfinex","SOLUSD",1744876976720,12.29120206,134.39,134.35,12.29120206]
["bitfinex","SOLUSD",1744876977908,12.29120206,134.4,134.35,19.7338951]
["bitfinex","SOLUSD",1744876978217,21.6142,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876978422,33.90540206,134.43,134.39,12.29120206]
["bitfinex","SOLUSD",1744876978922,41.34433371,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876979500,33.90540206,134.43,134.38,12.29120206]
["bitfinex","SOLUSD",1744876980322,33.90540206,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1744876980620,0.063,134.43,134.39,19.73223189]
["bitfinex","SOLUSD",1744876980821,0.063,134.43,134.4,12.29120206]
["bitfinex","SOLUSD",1744876981223,0.063,134.43,134.41,12.29120206]
["bitfinex","SOLUSD",1744876982302,0.063,134.43,134.42,19.7305712]
["bitfinex","SOLUSD",1744876983018,0.063,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1744876984428,0.063,134.43,134.42,19.7305712]
["bitfinex","SOLUSD",1744876985507,0.03,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744876985706,0.03,134.46,134.45,58.59115092]
["bitfinex","SOLUSD",1744876985928,0.03,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744876986143,0.03,134.49,134.48,38.29120206]
["bitfinex","SOLUSD",1744876986426,0.03,134.49,134.48,45.72725203]
["bitfinex","SOLUSD",1744876987222,0.03,134.49,134.48,64.37690089]
["bitfinex","SOLUSD",1744876987815,0.03,134.49,134.48,45.72725203]
["bitfinex","SOLUSD",1744877004031,12.32120206,134.55,134.48,82.96702581]
["bitfinex","SOLUSD",1744877004032,0.03,134.55,134.48,82.96702581]
["bitfinex","SOLUSD",1744877004218,0.03,134.55,134.51,12.29120206]
["bitfinex","SOLUSD",1744877006136,0.03,134.55,134.51,19.72559355]
["bitfinex","SOLUSD",1744877007949,12.29120206,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1744877008633,12.32120206,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1744877008830,12.32120206,134.55,134.51,19.72559355]
["bitfinex","SOLUSD",1744877008831,0.03,134.55,134.51,19.72559355]
["bitfinex","SOLUSD",1744877010323,0.03,134.55,134.51,45.72559355]
["bitfinex","SOLUSD",1744877014425,0.03,134.55,134.54,12.29120206]
["bitfinex","SOLUSD",1744877015938,0.03,134.55,134.53,12.29120206]
["bitfinex","SOLUSD",1744877016124,0.03,134.55,134.52,12.29120206]
["bitfinex","SOLUSD",1744877016325,12.29120206,134.53,134.48,12.29120206]
["bitfinex","SOLUSD",1744877016744,12.29120206,134.53,134.49,12.29120206]
["bitfinex","SOLUSD",1744877017048,1.5633,134.54,134.5,12.29120206]
["bitfinex","SOLUSD",1744877017434,1.5633,134.54,134.5,19.72610969]
["bitfinex","SOLUSD",1744877018237,12.29120206,134.53,134.48,12.29120206]
["bitfinex","SOLUSD",1744877018443,12.29120206,134.53,134.48,19.7272497]
["bitfinex","SOLUSD",1744877019652,12.29120206,134.53,134.48,45.7272497]
["bitfinex","SOLUSD",1744877019844,12.29120206,134.53,134.49,12.29120206]
["bitfinex","SOLUSD",1744877021349,19.72463773,134.53,134.48,45.7272497]
["bitfinex","SOLUSD",1744877021652,19.72463773,134.53,134.48,19.7272497]
["bitfinex","SOLUSD",1744877021853,12.29120206,134.52,134.48,12.29120206]
["bitfinex","SOLUSD",1744877022049,12.29120206,134.51,134.46,45.72810337]
["bitfinex","SOLUSD",1744877022346,12.29120206,134.5,134.46,45.72810337]
["bitfinex","SOLUSD",1744877022550,12.29120206,134.51,134.46,45.72810337]
["bitfinex","SOLUSD",1744877024050,90.51843721,134.52,134.47,12.29120206]
["bitfinex","SOLUSD",1744877024256,102.80963927,134.52,134.47,12.29120206]
["bitfinex","SOLUSD",1744877024949,90.51843721,134.52,134.47,12.29120206]
["bitfinex","SOLUSD",1744877025268,12.29120206,134.51,134.47,7.43621049]
["bitfinex","SOLUSD",1744877025445,12.29120206,134.51,134.46,45.72830323]
["bitfinex","SOLUSD",1744877025760,12.29120206,134.51,134.47,12.29120206]
["bitfinex","SOLUSD",1744877026358,90.51843721,134.52,134.47,19.72739813]
["bitfinex","SOLUSD",1744877026738,12.29120206,134.51,134.47,19.72739813]
["bitfinex","SOLUSD",1744877027256,12.29120206,134.51,134.47,7.43619607]
["bitfinex","SOLUSD",1744877027853,19.72563213,134.51,134.46,45.72818134]
["bitfinex","SOLUSD",1744877028035,12.29120206,134.5,134.46,19.72818134]
["bitfinex","SOLUSD",1744877028241,12.29120206,134.5,134.43,19.7300178]
["bitfinex","SOLUSD",1744877028242,12.29120206,134.48,134.43,19.7300178]
["bitfinex","SOLUSD",1744877028444,1.5453,134.49,134.44,12.29120206]
["bitfinex","SOLUSD",1744877028750,12.29120206,134.48,134.44,12.29120206]
["bitfinex","SOLUSD",1744877029535,12.29120206,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1744877030736,13.83650206,134.49,134.45,19.72891124]
["bitfinex","SOLUSD",1744877032256,13.83650206,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1744877033551,12.29120206,134.48,134.44,19.72924894]
["bitfinex","SOLUSD",1744877033751,12.29120206,134.46,134.42,38.29120206]
["bitfinex","SOLUSD",1744877034271,12.29120206,134.46,134.43,7.43847084]
["bitfinex","SOLUSD",1744877034443,12.29120206,134.46,134.42,7.43917945]
["bitfinex","SOLUSD",1744877035732,12.29120206,134.45,134.42,7.43917945]
["bitfinex","SOLUSD",1744877036334,12.29120206,134.46,134.42,7.43917945]
["bitfinex","SOLUSD",1744877036947,12.29120206,134.46,134.42,19.73038151]
["bitfinex","SOLUSD",1744877037359,82.8,134.48,134.43,12.29120206]
["bitfinex","SOLUSD",1744877037670,21.55646399,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1744877037839,21.41430242,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1744877038046,12.29120206,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1744877038450,12.29120206,134.48,134.44,7.43799542]
["bitfinex","SOLUSD",1744877039074,9.12310036,134.49,134.44,7.43799542]
["bitfinex","SOLUSD",1744877039251,12.29120206,134.48,134.44,7.43799542]
["bitfinex","SOLUSD",1744877039571,12.29120206,134.47,134.43,7.43858033]
["bitfinex","SOLUSD",1744877039761,12.29120206,134.46,134.43,7.43858033]
["bitfinex","SOLUSD",1744877040161,12.29120206,134.47,134.43,7.43858033]
["bitfinex","SOLUSD",1744877041856,12.29120206,134.47,134.43,19.72978239]
["bitfinex","SOLUSD",1744877043260,7.84930833,134.47,134.43,15.28788866]
["bitfinex","SOLUSD",1744877048293,9.26533784,134.49,134.41,7.50292262]
["bitfinex","SOLUSD",1744877048294,7.84930833,134.44,134.41,7.50292262]
["bitfinex","SOLUSD",1744877048681,7.84930833,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744877048878,7.84930833,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744877051784,7.84930833,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744877052595,82.8,134.47,134.42,7.84930833]
["bitfinex","SOLUSD",1744877052897,90.64930833,134.47,134.42,7.84930833]
["bitfinex","SOLUSD",1744877053578,7.84930833,134.46,134.41,0.063]
["bitfinex","SOLUSD",1744877053766,7.84930833,134.46,134.42,7.84930833]
["bitfinex","SOLUSD",1744877053969,7.84930833,134.46,134.42,15.28816919]
["bitfinex","SOLUSD",1744877055381,90.64930833,134.47,134.42,15.28816919]
["bitfinex","SOLUSD",1744877056168,82.8,134.47,134.43,7.84930833]
["bitfinex","SOLUSD",1744877056371,82.8,134.47,134.44,7.84930833]
["bitfinex","SOLUSD",1744877056765,82.8,134.47,134.43,7.84930833]
["bitfinex","SOLUSD",1744877057487,82.8,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1744877061704,7.84930833,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1744877061989,7.84930833,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1744877064184,8.1602,134.49,134.44,7.84930833]
["bitfinex","SOLUSD",1744877064594,7.84930833,134.48,134.44,7.84930833]
["bitfinex","SOLUSD",1744877065096,7.84930833,134.46,134.42,26.0]
["bitfinex","SOLUSD",1744877065401,7.84930833,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744877065582,7.84930833,134.46,134.41,7.91230833]
["bitfinex","SOLUSD",1744877066475,7.84930833,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1744877066684,7.84930833,134.46,134.42,15.28867747]
["bitfinex","SOLUSD",1744877069578,7.84930833,134.47,134.43,7.84930833]
["bitfinex","SOLUSD",1744877069999,90.64930833,134.48,134.43,7.84930833]
["bitfinex","SOLUSD",1744877070299,82.8,134.48,134.45,7.84930833]
["bitfinex","SOLUSD",1744877070474,7.84930833,134.49,134.45,7.84930833]
["bitfinex","SOLUSD",1744877070678,7.84930833,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1744877071697,7.84930833,134.48,134.45,7.43746196]
["bitfinex","SOLUSD",1744877073005,7.84930833,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1744877073217,7.84930833,134.47,134.43,7.43859223]
["bitfinex","SOLUSD",1744877073695,7.84930833,134.47,134.43,15.28790056]
["bitfinex","SOLUSD",1744877074101,7.43575555,134.49,134.44,7.84930833]
["bitfinex","SOLUSD",1744877074102,7.84930833,134.48,134.44,7.84930833]
["bitfinex","SOLUSD",1744877075795,0.28432314,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1744877075974,7.84930833,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1744877076370,7.84930833,134.49,134.45,15.28701751]
["bitfinex","SOLUSD",1744877076576,23.16930833,134.5,134.45,15.28701751]
["bitfinex","SOLUSD",1744877076788,15.32,134.5,134.45,15.28701751]
["bitfinex","SOLUSD",1744877076995,7.84930833,134.49,134.45,15.28701751]
["bitfinex","SOLUSD",1744877077291,23.16930833,134.5,134.45,15.28701751]
["bitfinex","SOLUSD",1744877077797,90.64930833,134.51,134.46,7.84930833]
["bitfinex","SOLUSD",1744877077994,7.84930833,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1744877078185,9.46260833,134.52,134.47,15.28591128]
["bitfinex","SOLUSD",1744877078385,9.46260833,134.52,134.48,7.84930833]
["bitfinex","SOLUSD",1744877078789,9.46260833,134.52,134.47,15.28591128]
["bitfinex","SOLUSD",1744877080188,7.84930833,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1744877080597,7.84930833,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1744877082707,7.84930833,134.5,134.46,15.28646436]
["bitfinex","SOLUSD",1744877085408,7.84930833,134.51,134.47,7.84930833]
["bitfinex","SOLUSD",1744877087204,7.84930833,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1744877090592,16.89646345,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1744877090924,9.04715512,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1744877091119,7.84930833,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1744877091601,7.84930833,134.51,134.47,15.28569063]
["bitfinex","SOLUSD",1744877091802,7.84930833,134.51,134.47,7.4363823]
["bitfinex","SOLUSD",1744877092619,7.84930833,134.48,134.44,15.3]
["bitfinex","SOLUSD",1744877092813,7.84930833,134.48,134.44,7.84930833]
["bitfinex","SOLUSD",1744877093518,7.84930833,134.48,134.44,15.2874188]
["bitfinex","SOLUSD",1744877094629,7.84930833,134.48,134.44,7.43811047]
["bitfinex","SOLUSD",1744877094916,7.84930833,134.48,134.44,15.2874188]
["bitfinex","SOLUSD",1744877096716,7.84930833,134.49,134.44,15.2874188]
["bitfinex","SOLUSD",1744877096914,7.84930833,134.49,134.45,7.84930833]
["bitfinex","SOLUSD",1744877097114,105.94930833,134.51,134.47,7.84930833]
["bitfinex","SOLUSD",1744877097303,1.6133,134.52,134.48,7.84930833]
["bitfinex","SOLUSD",1744877097697,9.46260833,134.52,134.48,7.84930833]
["bitfinex","SOLUSD",1744877099018,9.46260833,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1744877099732,1.6133,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1744877100425,7.84930833,134.53,134.49,15.28480539]
["bitfinex","SOLUSD",1744877100632,82.8,134.54,134.5,7.84930833]
["bitfinex","SOLUSD",1744877100808,23.46363147,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877101012,7.84930833,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1744877102027,7.84930833,134.54,134.5,7.43471016]
["bitfinex","SOLUSD",1744877102232,7.84930833,134.53,134.5,7.43471016]
["bitfinex","SOLUSD",1744877104935,7.84930833,134.54,134.5,7.43471016]
["bitfinex","SOLUSD",1744877105110,23.17930833,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877105313,15.33,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877106637,23.17930833,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877106843,23.17930833,134.55,134.5,33.87137908]
["bitfinex","SOLUSD",1744877109841,23.17930833,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877110451,15.33,134.55,134.52,7.84930833]
["bitfinex","SOLUSD",1744877110621,0.03,134.55,134.52,7.84930833]
["bitfinex","SOLUSD",1744877111022,7.87930833,134.55,134.51,7.84930833]
["bitfinex","SOLUSD",1744877111527,0.03,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1744877118633,0.03,134.55,134.52,15.28314716]
["bitfinex","SOLUSD",1744877122049,0.03,134.55,134.54,7.84930833]
["bitfinex","SOLUSD",1744877122246,0.03,134.55,134.54,33.84930833]
["bitfinex","SOLUSD",1744877124147,0.03,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1744877124452,0.03,134.55,134.53,15.28250278]
["bitfinex","SOLUSD",1744877125656,0.03,134.55,134.52,15.28290689]
["bitfinex","SOLUSD",1744877127254,0.03,134.55,134.53,7.84930833]
["bitfinex","SOLUSD",1744877127448,0.03,134.55,134.52,7.84930833]
["bitfinex","SOLUSD",1744877127846,0.03,134.55,134.54,7.84930833]
["bitfinex","SOLUSD",1744877128038,0.03,134.55,134.54,15.28204208]
["bitfinex","SOLUSD",1744877128738,0.03,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1744877129156,0.03,134.55,134.54,15.28204208]
["bitfinex","SOLUSD",1744877130545,0.03,134.55,134.54,80.7401754]
["bitfinex","SOLUSD",1744877130940,0.03,134.55,134.54,42.86114208]
["bitfinex","SOLUSD",1744877131140,0.03,134.55,134.54,41.28204208]
["bitfinex","SOLUSD",1744877144676,0.03,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1744877145186,0.03,134.55,134.54,15.28204208]
["bitfinex","SOLUSD",1744877148173,0.03,134.55,134.53,15.28259458]
["bitfinex","SOLUSD",1744877156482,0.03,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1744877157479,0.03,134.55,134.52,7.43375011]
["bitfinex","SOLUSD",1744877157683,7.87930833,134.55,134.52,7.43381382]
["bitfinex","SOLUSD",1744877158986,7.84930833,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1744877159178,7.84930833,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1744877159574,7.84930833,134.51,134.48,7.43583961]
["bitfinex","SOLUSD",1744877159775,7.84930833,134.5,134.47,7.43635321]
["bitfinex","SOLUSD",1744877160090,7.84930833,134.49,134.46,15.323]
["bitfinex","SOLUSD",1744877160269,7.84930833,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877160696,7.84930833,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877170995,7.8425,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744877171194,3.65677131,134.52,134.47,39.24654165]
["bitfinex","SOLUSD",1744877171396,3.65677131,134.52,134.51,7.84930833]
["bitfinex","SOLUSD",1744877171884,3.65677131,134.52,134.51,15.28369982]
["bitfinex","SOLUSD",1744877172088,1.6731,134.55,134.51,15.28369982]
["bitfinex","SOLUSD",1744877172392,1.6731,134.55,134.52,7.84930833]
["bitfinex","SOLUSD",1744877172591,7.84930833,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1744877172990,7.84930833,134.54,134.5,15.28401812]
["bitfinex","SOLUSD",1744877173974,7.84930833,134.53,134.5,7.43470979]
["bitfinex","SOLUSD",1744877174899,7.84930833,134.53,134.46,0.063]
["bitfinex","SOLUSD",1744877174900,7.9914699,134.51,134.46,0.063]
["bitfinex","SOLUSD",1744877175204,7.84930833,134.5,134.46,7.91230833]
["bitfinex","SOLUSD",1744877176201,8.13363147,134.51,134.47,7.84930833]
["bitfinex","SOLUSD",1744877176581,7.84930833,134.5,134.46,7.49997611]
["bitfinex","SOLUSD",1744877176879,7.84930833,134.5,134.46,15.34928444]
["bitfinex","SOLUSD",1744877177382,7.84930833,134.5,134.46,7.49997611]
["bitfinex","SOLUSD",1744877178494,7.84930833,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744877178495,7.84930833,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877178677,7.84930833,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744877180204,9.47790833,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877181404,7.84930833,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744877181911,8.13363147,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877183611,15.57023442,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877184810,8.13363147,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877185900,15.57023442,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877186585,8.13363147,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877187109,15.57023442,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877189717,8.13363147,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877190206,7.84930833,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877200317,116.993972,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877200714,124.84328033,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877202023,132.27895409,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877202201,18.79181043,134.5,134.46,15.34946436]
["bitfinex","SOLUSD",1744877202525,82.8,134.51,134.48,7.84930833]
["bitfinex","SOLUSD",1744877202822,7.84930833,134.51,134.47,7.84930833]
["bitfinex","SOLUSD",1744877203522,15.26,134.52,134.47,7.84930833]
["bitfinex","SOLUSD",1744877203827,23.10930833,134.52,134.47,7.84930833]
["bitfinex","SOLUSD",1744877204326,7.84930833,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1744877206425,7.84930833,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744877207319,7.84930833,134.49,134.46,7.50010069]
["bitfinex","SOLUSD",1744877208011,7.84930833,134.5,134.46,7.50010069]
["bitfinex","SOLUSD",1744877210125,7.84930833,134.49,134.46,7.50010069]
["bitfinex","SOLUSD",1744877212124,26.78328033,134.5,134.46,7.50010069]
["bitfinex","SOLUSD",1744877213425,90.64930833,134.51,134.46,15.34940902]
["bitfinex","SOLUSD",1744877214205,7.84930833,134.51,134.46,15.34940902]
["bitfinex","SOLUSD",1744877214406,7.84930833,134.5,134.46,15.34940902]
["bitfinex","SOLUSD",1744877214922,7.84930833,134.51,134.46,15.34940902]
["bitfinex","SOLUSD",1744877215426,7.84930833,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877215928,26.78328033,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744877221127,10.0,161.3,134.46,0.063]
["bitfinex","SOLUSD",1744877221128,11.67585453,134.57,134.52,26.0]
["bitfinex","SOLUSD",1744877221336,23.35170907,134.59,134.58,26.0]
["bitfinex","SOLUSD",1744877221530,23.35170907,134.59,134.58,33.84930833]
["bitfinex","SOLUSD",1744877221738,23.35170907,134.59,134.54,31.39723332]
["bitfinex","SOLUSD",1744877222035,23.35170907,134.59,134.58,7.84930833]
["bitfinex","SOLUSD",1744877223227,23.35170907,134.59,134.58,20.80390975]
["bitfinex","SOLUSD",1744877223441,23.35170907,134.59,134.58,5.52407683]
["bitfinex","SOLUSD",1744877223811,23.35170907,134.59,134.56,7.84930833]
["bitfinex","SOLUSD",1744877224016,0.03,134.6,134.57,7.43102219]
["bitfinex","SOLUSD",1744877224406,7.87930833,134.6,134.57,7.43102219]
["bitfinex","SOLUSD",1744877225332,12.27146668,134.6,134.57,7.43102219]
["bitfinex","SOLUSD",1744877226146,0.03,134.6,134.57,7.43102219]
["bitfinex","SOLUSD",1744877227528,0.03,134.6,134.57,19.67248887]
["bitfinex","SOLUSD",1744877228040,0.03,134.6,134.57,7.43102219]
["bitfinex","SOLUSD",1744877230244,0.03,134.6,134.57,12.24146668]
["bitfinex","SOLUSD",1744877230548,0.03,134.6,134.56,12.24146668]
["bitfinex","SOLUSD",1744877231140,0.03,134.6,134.57,12.24146668]
["bitfinex","SOLUSD",1744877232452,0.03,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1744877235049,0.03,134.6,134.58,19.67199127]
["bitfinex","SOLUSD",1744877235746,0.03,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1744877238274,0.03,134.6,134.58,19.67199127]
["bitfinex","SOLUSD",1744877238449,0.03,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1744877242479,0.03,134.6,134.58,19.67199127]
["bitfinex","SOLUSD",1744877245174,0.03,134.6,134.58,7.83272593]
["bitfinex","SOLUSD",1744877246164,0.03,134.6,134.57,7.83272593]
["bitfinex","SOLUSD",1744877246545,0.03,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1744877247673,0.03,134.6,134.56,18.57874245]
["bitfinex","SOLUSD",1744877247863,0.03,134.6,134.57,7.83272593]
["bitfinex","SOLUSD",1744877248972,0.03,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1744877260570,0.03,134.6,134.57,15.26355765]
["bitfinex","SOLUSD",1744877260983,0.03,134.6,134.51,0.063]
["bitfinex","SOLUSD",1744877260984,26.48237479,134.58,134.51,0.063]
["bitfinex","SOLUSD",1744877261170,7.83272593,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744877261365,7.83272593,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744877261783,7.83272593,134.53,134.52,5.52541547]
["bitfinex","SOLUSD",1744877261987,18.64964886,134.55,134.52,5.52541547]
["bitfinex","SOLUSD",1744877262278,7.83272593,134.53,134.52,5.52541547]
["bitfinex","SOLUSD",1744877263571,7.83272593,134.54,134.52,5.52541547]
["bitfinex","SOLUSD",1744877264490,15.26545968,134.54,134.53,5.52541547]
["bitfinex","SOLUSD",1744877264667,0.03,134.6,134.58,1.5522]
["bitfinex","SOLUSD",1744877264871,0.03,134.66,134.63,1.5522]
["bitfinex","SOLUSD",1744877265170,0.03,134.66,134.64,7.83272593]
["bitfinex","SOLUSD",1744877265570,0.03,134.66,134.64,13.3581414]
["bitfinex","SOLUSD",1744877267179,0.03,134.66,134.64,17.75096067]
["bitfinex","SOLUSD",1744877267564,31.04735563,134.65,134.64,5.52541547]
["bitfinex","SOLUSD",1744877267762,31.1895172,134.65,134.59,19.65525846]
["bitfinex","SOLUSD",1744877267964,12.2255452,134.64,134.59,19.65525846]
["bitfinex","SOLUSD",1744877268284,12.2255452,134.64,134.6,12.2255452]
["bitfinex","SOLUSD",1744877268466,12.2255452,134.64,134.61,5.53429498]
["bitfinex","SOLUSD",1744877269067,12.2255452,134.63,134.61,5.53429498]
["bitfinex","SOLUSD",1744877269270,12.2255452,134.62,134.61,5.53429498]
["bitfinex","SOLUSD",1744877269476,12.2255452,134.62,134.58,12.2255452]
["bitfinex","SOLUSD",1744877269682,12.2255452,134.61,134.57,12.2255452]
["bitfinex","SOLUSD",1744877270190,12.2255452,134.62,134.58,5.53508756]
["bitfinex","SOLUSD",1744877270578,0.03,134.65,134.59,12.2255452]
["bitfinex","SOLUSD",1744877270764,0.03,134.65,134.6,12.2255452]
["bitfinex","SOLUSD",1744877270765,12.2255452,134.64,134.6,12.2255452]
["bitfinex","SOLUSD",1744877270965,12.2255452,134.63,134.59,12.2255452]
["bitfinex","SOLUSD",1744877271179,0.03,134.65,134.6,5.53508756]
["bitfinex","SOLUSD",1744877271180,0.28432314,134.64,134.6,5.53508756]
["bitfinex","SOLUSD",1744877271470,12.2255452,134.61,134.6,5.53508756]
["bitfinex","SOLUSD",1744877272289,58.6050624,134.61,134.6,5.53508756]
["bitfinex","SOLUSD",1744877272583,66.4822624,134.61,134.6,5.53508756]
["bitfinex","SOLUSD",1744877272781,18.933972,134.6,134.55,0.063]
["bitfinex","SOLUSD",1744877272964,12.2255452,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877273575,12.2255452,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744877273886,12.2255452,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877274992,12.2255452,134.57,134.56,5.53465446]
["bitfinex","SOLUSD",1744877275694,19.65662196,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877275874,12.2255452,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877276574,12.2255452,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877276774,12.2255452,134.57,134.55,5.59687364]
["bitfinex","SOLUSD",1744877277994,12.2255452,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877278966,19.65668026,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877279182,12.2255452,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877279869,12.2255452,134.56,134.55,5.59453067]
["bitfinex","SOLUSD",1744877280071,19.65668026,134.57,134.55,5.59453067]
["bitfinex","SOLUSD",1744877281094,19.65668026,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877281801,12.2255452,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877282902,12.2255452,134.56,134.55,5.59208995]
["bitfinex","SOLUSD",1744877284505,19.65668026,134.57,134.55,5.59208995]
["bitfinex","SOLUSD",1744877286000,19.65668026,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877286195,12.2255452,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877286374,12.2255452,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744877286790,26.0,134.6,134.56,12.2255452]
["bitfinex","SOLUSD",1744877287001,82.8,134.62,134.59,12.2255452]
["bitfinex","SOLUSD",1744877287178,7.42776498,134.63,134.6,12.2255452]
["bitfinex","SOLUSD",1744877287786,26.0,134.61,134.55,0.063]
["bitfinex","SOLUSD",1744877287971,0.28432314,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744877288178,38.59114621,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877288989,19.65717421,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877293076,38.59114621,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877294891,82.8,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744877295095,27.5655452,134.6,134.55,12.2885452]
["bitfinex","SOLUSD",1744877295300,15.34,134.6,134.58,12.2255452]
["bitfinex","SOLUSD",1744877295485,82.8,134.63,134.59,12.2255452]
["bitfinex","SOLUSD",1744877295797,27.5655452,134.64,134.59,12.2255452]
["bitfinex","SOLUSD",1744877296400,34.99297951,134.64,134.59,12.2255452]
["bitfinex","SOLUSD",1744877296804,12.2255452,134.63,134.58,19.65570998]
["bitfinex","SOLUSD",1744877297177,34.99297951,134.64,134.59,12.2255452]
["bitfinex","SOLUSD",1744877297383,0.03,134.65,134.63,12.2255452]
["bitfinex","SOLUSD",1744877298011,0.03,134.65,134.64,12.2255452]
["bitfinex","SOLUSD",1744877298384,1e-08,134.65,134.64,45.6527585]
["bitfinex","SOLUSD",1744877298589,1e-08,134.66,134.64,51.14858353]
["bitfinex","SOLUSD",1744877298804,1e-08,134.66,134.65,12.2255452]
["bitfinex","SOLUSD",1744877299203,0.58,134.7,134.68,26.0]
["bitfinex","SOLUSD",1744877299409,0.58,134.7,134.69,38.2255452]
["bitfinex","SOLUSD",1744877300010,0.58,134.7,134.69,12.2255452]
["bitfinex","SOLUSD",1744877300706,0.58,134.7,134.69,19.65000135]
["bitfinex","SOLUSD",1744877301300,0.58,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1744877301809,0.58,134.7,134.68,12.2255452]
["bitfinex","SOLUSD",1744877302497,12.8055452,134.7,134.64,41.34]
["bitfinex","SOLUSD",1744877302700,12.8055452,134.7,134.66,12.2255452]
["bitfinex","SOLUSD",1744877304617,12.8055452,134.7,134.66,19.65150855]
["bitfinex","SOLUSD",1744877304997,20.22969182,134.7,134.65,19.65206598]
["bitfinex","SOLUSD",1744877305417,12.2255452,134.69,134.64,53.5655452]
["bitfinex","SOLUSD",1744877305625,12.2255452,134.68,134.64,19.65270511]
["bitfinex","SOLUSD",1744877305810,12.2255452,134.68,134.62,7.42831674]
["bitfinex","SOLUSD",1744877306017,12.2255452,134.68,134.64,12.2255452]
["bitfinex","SOLUSD",1744877306816,12.2255452,134.68,134.64,19.65257562]
["bitfinex","SOLUSD",1744877307494,7.42452973,134.69,134.64,19.65257562]
["bitfinex","SOLUSD",1744877307495,19.65007493,134.69,134.64,19.65257562]
["bitfinex","SOLUSD",1744877307825,19.65007961,134.69,134.64,19.65257562]
["bitfinex","SOLUSD",1744877308001,19.65007961,134.69,134.64,12.2255452]
["bitfinex","SOLUSD",1744877308901,12.2255452,134.66,134.61,19.6539706]
["bitfinex","SOLUSD",1744877309099,23.04885755,134.69,134.62,12.2255452]
["bitfinex","SOLUSD",1744877309309,12.2255452,134.68,134.64,12.2255452]
["bitfinex","SOLUSD",1744877309519,12.2255452,134.68,134.61,19.6539706]
["bitfinex","SOLUSD",1744877309520,95.6055452,134.7,134.65,12.2255452]
["bitfinex","SOLUSD",1744877309728,12.8055452,134.7,134.66,12.2255452]
["bitfinex","SOLUSD",1744877309925,12.8055452,134.7,134.65,12.2255452]
["bitfinex","SOLUSD",1744877310731,12.8055452,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1744877310931,12.8055452,134.7,134.66,19.6516554]
["bitfinex","SOLUSD",1744877311111,12.8055452,134.7,134.69,12.2255452]
["bitfinex","SOLUSD",1744877311112,0.58,134.7,134.69,12.2255452]
["bitfinex","SOLUSD",1744877311709,0.58,134.7,134.68,12.2255452]
["bitfinex","SOLUSD",1744877312429,0.58,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1744877313730,0.58,134.7,134.69,19.65000135]
["bitfinex","SOLUSD",1744877315418,0.58,134.7,134.68,7.42477745]
["bitfinex","SOLUSD",1744877316024,0.58,134.7,134.68,19.65032265]
["bitfinex","SOLUSD",1744877317028,0.58,134.7,134.69,12.2255452]
["bitfinex","SOLUSD",1744877318114,0.58,134.7,134.69,19.65000135]
["bitfinex","SOLUSD",1744877319328,1e-08,134.7,134.69,19.65000135]
["bitfinex","SOLUSD",1744877319830,1e-08,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1744877320631,1e-08,134.7,134.68,7.42478241]
["bitfinex","SOLUSD",1744877321022,1e-08,134.7,134.68,19.65032761]
["bitfinex","SOLUSD",1744877321229,1e-08,134.7,134.69,12.2255452]
["bitfinex","SOLUSD",1744877322142,1e-08,134.7,134.69,19.65000135]
["bitfinex","SOLUSD",1744877323434,1e-08,134.7,134.69,35.11000135]
["bitfinex","SOLUSD",1744877323815,0.03,134.76,134.69,35.11000135]
["bitfinex","SOLUSD",1744877323816,0.03,134.76,134.74,18.64964886]
["bitfinex","SOLUSD",1744877324012,12.2255452,134.85,134.78,26.0]
["bitfinex","SOLUSD",1744877324237,18.5946452,134.87,134.79,26.0]
["bitfinex","SOLUSD",1744877324425,18.5946452,134.87,134.82,12.2255452]
["bitfinex","SOLUSD",1744877325133,25.87753824,134.87,134.82,19.50843824]
["bitfinex","SOLUSD",1744877325434,19.50843824,134.86,134.81,19.50843824]
["bitfinex","SOLUSD",1744877325638,19.50843824,134.85,134.8,34.96843824]
["bitfinex","SOLUSD",1744877325825,19.65059981,134.84,134.76,25.97209854]
["bitfinex","SOLUSD",1744877326009,19.50843824,134.83,134.78,19.50843824]
["bitfinex","SOLUSD",1744877326209,19.50843824,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1744877326621,19.50843824,134.83,134.79,26.92738623]
["bitfinex","SOLUSD",1744877326821,19.50843824,134.83,134.78,26.92773103]
["bitfinex","SOLUSD",1744877327048,19.50843824,134.82,134.78,26.92773103]
["bitfinex","SOLUSD",1744877327524,19.50843824,134.83,134.78,26.92773103]
["bitfinex","SOLUSD",1744877329737,19.50843824,134.83,134.79,19.50843824]
["bitfinex","SOLUSD",1744877331243,27.06689716,134.84,134.79,26.92732021]
["bitfinex","SOLUSD",1744877331423,19.65059981,134.84,134.79,26.92732021]
["bitfinex","SOLUSD",1744877332139,27.06687994,134.84,134.79,26.92732021]
["bitfinex","SOLUSD",1744877333442,19.50843824,134.83,134.79,19.50843824]
["bitfinex","SOLUSD",1744877333946,19.50843824,134.83,134.78,26.9277533]
["bitfinex","SOLUSD",1744877334446,26.92523045,134.83,134.78,26.9277533]
["bitfinex","SOLUSD",1744877334640,19.50843824,134.82,134.78,19.50843824]
["bitfinex","SOLUSD",1744877334829,19.50843824,134.81,134.77,34.96843824]
["bitfinex","SOLUSD",1744877335140,38.44241024,134.82,134.77,42.38830639]
["bitfinex","SOLUSD",1744877335533,33.16183045,134.83,134.78,19.50843824]
["bitfinex","SOLUSD",1744877336540,33.16183045,134.83,134.78,26.92783228]
["bitfinex","SOLUSD",1744877337531,19.50843824,134.82,134.78,26.92783228]
["bitfinex","SOLUSD",1744877337735,19.50843824,134.82,134.78,7.41939404]
["bitfinex","SOLUSD",1744877337937,19.50843824,134.8,134.75,33.42095354]
["bitfinex","SOLUSD",1744877338226,19.50843824,134.8,134.75,52.92939178]
["bitfinex","SOLUSD",1744877338440,19.50843824,134.8,134.75,26.92939178]
["bitfinex","SOLUSD",1744877338741,19.50843824,134.79,134.74,7.42147392]
["bitfinex","SOLUSD",1744877338924,19.50843824,134.79,134.74,26.92991216]
["bitfinex","SOLUSD",1744877339125,19.50843824,134.79,134.75,19.50843824]
["bitfinex","SOLUSD",1744877339846,19.50843824,134.79,134.75,26.92919768]
["bitfinex","SOLUSD",1744877340049,19.50843824,134.8,134.75,26.92919768]
["bitfinex","SOLUSD",1744877340346,19.50843824,134.8,134.76,19.50843824]
["bitfinex","SOLUSD",1744877340543,26.35222218,134.81,134.76,19.50843824]
["bitfinex","SOLUSD",1744877340747,19.50843824,134.8,134.76,19.50843824]
["bitfinex","SOLUSD",1744877341756,26.92683623,134.8,134.76,19.50843824]
["bitfinex","SOLUSD",1744877341921,19.50843824,134.8,134.76,26.92878004]
["bitfinex","SOLUSD",1744877342323,26.92691739,134.8,134.75,26.9293912]
["bitfinex","SOLUSD",1744877342530,19.50843824,134.79,134.74,19.50843824]
["bitfinex","SOLUSD",1744877343051,19.50843824,134.79,134.75,19.50843824]
["bitfinex","SOLUSD",1744877343550,19.50843824,134.79,134.75,26.92911715]
["bitfinex","SOLUSD",1744877343752,38.44241024,134.8,134.75,26.92911715]
["bitfinex","SOLUSD",1744877344249,102.30843824,134.81,134.77,19.50843824]
["bitfinex","SOLUSD",1744877344750,82.8,134.81,134.77,19.50843824]
["bitfinex","SOLUSD",1744877344948,6.2366,134.83,134.8,19.50843824]
["bitfinex","SOLUSD",1744877345253,25.74503824,134.83,134.79,19.50843824]
["bitfinex","SOLUSD",1744877345437,25.74503824,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1744877347236,6.2366,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1744877347951,18.43645697,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1744877348543,6.2366,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1744877348744,18.43645697,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1744877350130,1.5806,134.88,134.82,24.39971394]
["bitfinex","SOLUSD",1744877350324,12.19985697,134.87,134.8,51.96439168]
["bitfinex","SOLUSD",1744877350560,6.5783,134.89,134.8,51.96439168]
["bitfinex","SOLUSD",1744877350561,12.19985697,134.86,134.82,12.19985697]
["bitfinex","SOLUSD",1744877351855,12.19985697,134.87,134.82,12.19985697]
["bitfinex","SOLUSD",1744877352158,12.19985697,134.87,134.83,12.19985697]
["bitfinex","SOLUSD",1744877352342,12.19985697,134.87,134.82,12.19985697]
["bitfinex","SOLUSD",1744877352540,12.19985697,134.86,134.82,12.19985697]
["bitfinex","SOLUSD",1744877352855,12.19985697,134.86,134.81,12.19985697]
["bitfinex","SOLUSD",1744877353042,12.19985697,134.85,134.81,12.19985697]
["bitfinex","SOLUSD",1744877353848,12.48418011,134.86,134.81,12.19985697]
["bitfinex","SOLUSD",1744877354052,12.48418011,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1744877354355,12.48418011,134.86,134.81,12.19985697]
["bitfinex","SOLUSD",1744877354356,12.19985697,134.83,134.78,12.19985697]
["bitfinex","SOLUSD",1744877354654,12.19985697,134.82,134.77,12.19985697]
["bitfinex","SOLUSD",1744877355051,12.19985697,134.83,134.79,12.19985697]
["bitfinex","SOLUSD",1744877355440,12.19985697,134.85,134.81,12.19985697]
["bitfinex","SOLUSD",1744877355636,27.94418011,134.86,134.81,12.19985697]
["bitfinex","SOLUSD",1744877355854,12.19985697,134.85,134.81,12.19985697]
["bitfinex","SOLUSD",1744877356054,12.19985697,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1744877356560,12.19985697,134.84,134.81,7.41767838]
["bitfinex","SOLUSD",1744877356858,12.19985697,134.85,134.81,19.61753535]
["bitfinex","SOLUSD",1744877357733,27.94418011,134.86,134.82,12.19985697]
["bitfinex","SOLUSD",1744877358250,27.94418011,134.86,134.81,12.19985697]
["bitfinex","SOLUSD",1744877358455,30.84950583,134.82,134.75,7.42115027]
["bitfinex","SOLUSD",1744877358636,12.19985697,134.8,134.75,19.62100724]
["bitfinex","SOLUSD",1744877359256,12.19985697,134.81,134.76,12.19985697]
["bitfinex","SOLUSD",1744877359834,12.19985697,134.81,134.76,19.62032627]
["bitfinex","SOLUSD",1744877360035,12.19985697,134.79,134.75,7.4209927]
["bitfinex","SOLUSD",1744877360242,12.19985697,134.79,134.74,19.62132892]
["bitfinex","SOLUSD",1744877360736,12.19985697,134.78,134.74,19.62132892]
["bitfinex","SOLUSD",1744877361756,12.19985697,134.76,134.72,33.42262097]
["bitfinex","SOLUSD",1744877362054,12.19985697,134.75,134.71,19.62302756]
["bitfinex","SOLUSD",1744877362256,12.19985697,134.75,134.72,5.48729834]
["bitfinex","SOLUSD",1744877362838,31.13382897,134.73,134.72,5.48729834]
["bitfinex","SOLUSD",1744877363354,31.13382897,134.73,134.7,0.063]
["bitfinex","SOLUSD",1744877363559,12.19985697,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877364438,31.13382897,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877365369,38.49385011,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877365565,162.41190398,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877365739,79.61190398,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877367750,53.61190398,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744877368339,26.0,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744877368547,19.55987811,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877369862,19.55987811,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877370266,19.55987811,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877370457,102.35987811,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877370655,19.55987811,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877371376,90.22675407,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877371377,174.58142822,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877371670,162.44931509,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877375490,79.64931509,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877375773,38.49385011,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877375984,38.35168854,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877376378,38.49385011,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877376881,45.92161509,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877379374,18.933972,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744877379614,102.35987811,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877379888,109.78714329,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877380671,102.35987811,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877381987,19.55987811,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877382183,19.55987811,134.66,134.62,19.62287811]
["bitfinex","SOLUSD",1744877383767,26.98613843,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877383961,19.55987811,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877385091,19.55987811,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877385988,22.8857641,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744877386369,19.55987811,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877386689,35.01987811,134.67,134.63,19.55987811]
["bitfinex","SOLUSD",1744877386859,15.46,134.67,134.63,19.55987811]
["bitfinex","SOLUSD",1744877387060,45.55987811,134.68,134.63,19.55987811]
["bitfinex","SOLUSD",1744877387263,12.22697239,134.68,134.63,12.22697239]
["bitfinex","SOLUSD",1744877388487,12.22697239,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1744877389064,231.54,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1744877389065,243.76697239,134.69,134.65,12.22697239]
["bitfinex","SOLUSD",1744877389391,23.00355002,134.71,134.64,7.4272133]
["bitfinex","SOLUSD",1744877389392,15.58,134.71,134.66,12.22697239]
["bitfinex","SOLUSD",1744877389692,27.80697239,134.71,134.66,12.22697239]
["bitfinex","SOLUSD",1744877390267,12.22697239,134.7,134.66,12.22697239]
["bitfinex","SOLUSD",1744877390563,12.22697239,134.7,134.65,19.6531878]
["bitfinex","SOLUSD",1744877391887,12.22697239,134.69,134.65,12.22697239]
["bitfinex","SOLUSD",1744877392094,12.22697239,134.69,134.64,19.65398192]
["bitfinex","SOLUSD",1744877392993,12.22697239,134.69,134.65,19.65337292]
["bitfinex","SOLUSD",1744877393177,38.30059494,134.7,134.65,19.65337292]
["bitfinex","SOLUSD",1744877394895,12.22697239,134.69,134.65,19.65337292]
["bitfinex","SOLUSD",1744877396097,38.30059494,134.7,134.65,19.65337292]
["bitfinex","SOLUSD",1744877396799,98.38,134.71,134.65,19.65337292]
["bitfinex","SOLUSD",1744877396800,0.03,134.76,134.69,13.85097239]
["bitfinex","SOLUSD",1744877396990,0.03,134.76,134.75,12.22697239]
["bitfinex","SOLUSD",1744877397293,15.58,134.85,134.75,12.22697239]
["bitfinex","SOLUSD",1744877397294,1.5868,134.85,134.75,24.45394478]
["bitfinex","SOLUSD",1744877397481,12.25697239,134.84,134.79,12.22697239]
["bitfinex","SOLUSD",1744877397680,12.22697239,134.83,134.78,12.22697239]
["bitfinex","SOLUSD",1744877397987,12.22697239,134.83,134.75,12.22697239]
["bitfinex","SOLUSD",1744877397988,12.22697239,134.83,134.79,12.22697239]
["bitfinex","SOLUSD",1744877398186,0.03,134.84,134.79,12.22697239]
["bitfinex","SOLUSD",1744877398372,0.03,134.84,134.8,12.22697239]
["bitfinex","SOLUSD",1744877399090,0.03,134.84,134.8,19.64507883]
["bitfinex","SOLUSD",1744877399296,0.03,134.84,134.81,19.51451704]
["bitfinex","SOLUSD",1744877400075,0.03,134.84,134.82,19.51451704]
["bitfinex","SOLUSD",1744877400385,0.03,134.84,134.79,7.41887932]
["bitfinex","SOLUSD",1744877400695,0.03,134.84,134.81,19.51451704]
["bitfinex","SOLUSD",1744877401087,0.03,134.84,134.82,19.51451704]
["bitfinex","SOLUSD",1744877403293,0.03,134.84,134.82,26.93156336]
["bitfinex","SOLUSD",1744877403501,0.03,134.84,134.83,19.51451704]
["bitfinex","SOLUSD",1744877404095,0.03,134.84,134.82,19.51451704]
["bitfinex","SOLUSD",1744877404981,0.03,134.84,134.82,26.93178385]
["bitfinex","SOLUSD",1744877405301,0.03,134.84,134.83,19.51451704]
["bitfinex","SOLUSD",1744877405985,0.03,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1744877406184,0.03,134.84,134.83,19.51451704]
["bitfinex","SOLUSD",1744877410903,0.03,134.84,134.81,19.51451704]
["bitfinex","SOLUSD",1744877411404,0.03,134.84,134.83,19.51451704]
["bitfinex","SOLUSD",1744877412499,0.03,134.84,134.83,26.93126405]
["bitfinex","SOLUSD",1744877413509,0.03,134.84,134.83,52.93126405]
["bitfinex","SOLUSD",1744877414408,0.03,134.84,134.83,68.37126405]
["bitfinex","SOLUSD",1744877419295,0.03,134.84,134.83,61.04400836]
["bitfinex","SOLUSD",1744877420812,0.03,134.84,134.83,45.60400836]
["bitfinex","SOLUSD",1744877421611,0.03,134.89,134.86,26.0]
["bitfinex","SOLUSD",1744877421813,0.03,134.89,134.88,12.18726135]
["bitfinex","SOLUSD",1744877422699,0.03,134.89,134.88,19.60125897]
["bitfinex","SOLUSD",1744877427023,0.03,134.89,134.88,45.60125897]
["bitfinex","SOLUSD",1744877427916,1e-08,134.89,134.88,57.78852032]
["bitfinex","SOLUSD",1744877428120,0.03,134.91,134.9,26.0]
["bitfinex","SOLUSD",1744877428314,0.03,134.91,134.9,38.18726135]
["bitfinex","SOLUSD",1744877429123,0.03,134.91,134.9,45.60015979]
["bitfinex","SOLUSD",1744877431723,0.03,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1744877431897,0.03,134.91,134.9,12.18726135]
["bitfinex","SOLUSD",1744877433120,0.03,134.91,134.9,19.60015979]
["bitfinex","SOLUSD",1744877433705,0.03,134.91,134.88,41.44]
["bitfinex","SOLUSD",1744877433907,0.03,134.91,134.89,12.18726135]
["bitfinex","SOLUSD",1744877435420,12.21726135,134.91,134.86,22.65493077]
["bitfinex","SOLUSD",1744877435621,12.21726135,134.91,134.86,34.84219212]
["bitfinex","SOLUSD",1744877435816,12.21726135,134.91,134.87,12.18726135]
["bitfinex","SOLUSD",1744877436117,0.03,134.91,134.87,12.18726135]
["bitfinex","SOLUSD",1744877436526,0.03,134.91,134.87,19.60170995]
["bitfinex","SOLUSD",1744877437034,0.03,134.91,134.88,12.18726135]
["bitfinex","SOLUSD",1744877438427,0.03,134.91,134.89,12.18726135]
["bitfinex","SOLUSD",1744877440342,0.03,134.91,134.88,12.18726135]
["bitfinex","SOLUSD",1744877440930,0.03,134.91,134.87,7.41434302]
["bitfinex","SOLUSD",1744877440931,0.03,134.91,134.9,12.18726135]
["bitfinex","SOLUSD",1744877441121,0.03,134.91,134.89,12.18726135]
["bitfinex","SOLUSD",1744877441437,0.03,134.91,134.9,12.18726135]
["bitfinex","SOLUSD",1744877441816,0.03,134.91,134.9,17.65690528]
["bitfinex","SOLUSD",1744877442323,0.03,134.91,134.9,5.46964393]
["bitfinex","SOLUSD",1744877444919,0.03,134.91,134.9,12.88254237]
["bitfinex","SOLUSD",1744877445124,0.03,134.91,134.9,25.06980372]
["bitfinex","SOLUSD",1744877446142,0.03,134.91,134.9,5.46964393]
["bitfinex","SOLUSD",1744877447420,0.03,134.91,134.9,17.65690528]
["bitfinex","SOLUSD",1744877447621,0.03,134.91,134.9,25.06980372]
["bitfinex","SOLUSD",1744877447821,0.03,134.91,134.9,17.65690528]
["bitfinex","SOLUSD",1744877448016,0.03,134.91,134.9,5.46964393]
["bitfinex","SOLUSD",1744877448241,0.03,134.91,134.88,12.18726135]
["bitfinex","SOLUSD",1744877448433,0.03,134.91,134.88,19.60117222]
["bitfinex","SOLUSD",1744877448831,0.03,134.91,134.88,12.18726135]
["bitfinex","SOLUSD",1744877449137,0.03,134.91,134.87,19.60157803]
["bitfinex","SOLUSD",1744877450028,12.21726135,134.91,134.88,5.47928963]
["bitfinex","SOLUSD",1744877450658,0.03,134.91,134.88,5.47928963]
["bitfinex","SOLUSD",1744877450937,0.03,134.91,134.87,19.60157754]
["bitfinex","SOLUSD",1744877451340,0.03,134.91,134.88,12.18726135]
["bitfinex","SOLUSD",1744877451539,0.03,134.91,134.87,19.60157754]
["bitfinex","SOLUSD",1744877451740,0.03,134.91,134.84,7.47906289]
["bitfinex","SOLUSD",1744877451741,12.18726135,134.89,134.84,7.47906289]
["bitfinex","SOLUSD",1744877452042,12.18726135,134.89,134.85,5.47959704]
["bitfinex","SOLUSD",1744877452826,19.60109876,134.89,134.85,5.47959704]
["bitfinex","SOLUSD",1744877453049,19.60109876,134.89,134.84,19.66632424]
["bitfinex","SOLUSD",1744877453629,19.60109876,134.89,134.84,12.25026135]
["bitfinex","SOLUSD",1744877453831,19.60109876,134.89,134.85,12.18726135]
["bitfinex","SOLUSD",1744877454228,27.539693,134.9,134.85,12.18726135]
["bitfinex","SOLUSD",1744877454427,27.539693,134.9,134.86,12.18726135]
["bitfinex","SOLUSD",1744877454852,27.539693,134.9,134.85,12.18726135]
["bitfinex","SOLUSD",1744877455345,12.18726135,134.89,134.85,12.18726135]
["bitfinex","SOLUSD",1744877455961,19.60096644,134.89,134.85,12.18726135]
["bitfinex","SOLUSD",1744877456466,19.60096644,134.89,134.84,12.25026135]
["bitfinex","SOLUSD",1744877456831,12.18726135,134.88,134.84,12.25026135]
["bitfinex","SOLUSD",1744877457349,12.18726135,134.87,134.85,5.48725029]
["bitfinex","SOLUSD",1744877457950,19.60206367,134.87,134.84,0.063]
["bitfinex","SOLUSD",1744877458139,7.41420963,134.88,134.84,12.25026135]
["bitfinex","SOLUSD",1744877459154,7.41420963,134.88,134.84,15.28037094]
["bitfinex","SOLUSD",1744877459352,7.41361557,134.89,134.86,7.80118466]
["bitfinex","SOLUSD",1744877459656,23.15363881,134.9,134.86,7.80118466]
["bitfinex","SOLUSD",1744877460027,15.35245415,134.9,134.86,7.80118466]
["bitfinex","SOLUSD",1744877460356,23.15363881,134.9,134.86,7.80118466]
["bitfinex","SOLUSD",1744877460654,7.80118466,134.89,134.84,15.2802086]
["bitfinex","SOLUSD",1744877460861,7.80118466,134.89,134.85,5.4873074]
["bitfinex","SOLUSD",1744877461233,19.60318726,134.89,134.85,5.4873074]
["bitfinex","SOLUSD",1744877461962,19.60318726,134.89,134.84,19.66840976]
["bitfinex","SOLUSD",1744877462559,7.41380144,134.89,134.84,19.66840976]
["bitfinex","SOLUSD",1744877462734,19.60318726,134.89,134.85,12.18938582]
["bitfinex","SOLUSD",1744877462933,7.41380144,134.89,134.86,12.18938582]
["bitfinex","SOLUSD",1744877463555,15.3523888,134.9,134.87,12.18938582]
["bitfinex","SOLUSD",1744877463866,7.44257193,134.91,134.87,12.18938582]
["bitfinex","SOLUSD",1744877464230,0.03,134.91,134.88,12.18938582]
["bitfinex","SOLUSD",1744877464539,0.03,134.91,134.9,12.18938582]
["bitfinex","SOLUSD",1744877464738,0.03,134.91,134.89,12.18938582]
["bitfinex","SOLUSD",1744877465253,0.03,134.91,134.89,19.60276493]
["bitfinex","SOLUSD",1744877465439,0.03,134.91,134.89,12.18938582]
["bitfinex","SOLUSD",1744877465956,0.03,134.91,134.89,19.60273882]
["bitfinex","SOLUSD",1744877466158,0.03,134.91,134.9,5.48162392]
["bitfinex","SOLUSD",1744877467459,12.21938582,134.91,134.9,5.48162392]
["bitfinex","SOLUSD",1744877467840,0.03,134.91,134.9,25.08390818]
["bitfinex","SOLUSD",1744877468053,0.03,134.91,134.9,17.67100974]
["bitfinex","SOLUSD",1744877468553,0.03,134.91,134.9,25.08390818]
["bitfinex","SOLUSD",1744877468738,0.03,134.91,134.9,17.67100974]
["bitfinex","SOLUSD",1744877468933,0.03,134.91,134.9,5.48162392]
["bitfinex","SOLUSD",1744877469172,13.74208582,134.91,134.84,0.063]
["bitfinex","SOLUSD",1744877469364,12.18938582,134.89,134.84,12.25238582]
["bitfinex","SOLUSD",1744877469738,12.18938582,134.89,134.85,17.67336652]
["bitfinex","SOLUSD",1744877470138,1.5527,134.91,134.85,17.67336652]
["bitfinex","SOLUSD",1744877470139,1.5527,134.91,134.85,25.08883029]
["bitfinex","SOLUSD",1744877470339,1.5527,134.91,134.86,12.18938582]
["bitfinex","SOLUSD",1744877470545,12.18938582,134.9,134.86,12.18938582]
["bitfinex","SOLUSD",1744877470741,13.74208582,134.91,134.86,12.18938582]
["bitfinex","SOLUSD",1744877470963,1.5527,134.91,134.87,12.18938582]
["bitfinex","SOLUSD",1744877472162,1.5527,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1744877472759,13.74208582,134.91,134.87,7.41431877]
["bitfinex","SOLUSD",1744877473641,13.74208582,134.91,134.87,19.60370459]
["bitfinex","SOLUSD",1744877474340,13.74208582,134.91,134.88,5.48354483]
["bitfinex","SOLUSD",1744877475163,13.74208582,134.91,134.87,19.60370459]
["bitfinex","SOLUSD",1744877476463,13.74208582,134.91,134.87,7.41431877]
["bitfinex","SOLUSD",1744877477543,13.74208582,134.91,134.88,5.49165189]
["bitfinex","SOLUSD",1744877478354,13.74208582,134.91,134.87,7.41431877]
["bitfinex","SOLUSD",1744877478763,0.03,134.91,134.9,26.0]
["bitfinex","SOLUSD",1744877478986,14.74035132,134.96,134.9,12.18938582]
["bitfinex","SOLUSD",1744877479145,2.5509655,134.96,134.92,12.18938582]
["bitfinex","SOLUSD",1744877480378,14.74035132,134.96,134.91,12.18938582]
["bitfinex","SOLUSD",1744877480969,14.74035132,134.96,134.92,12.89938756]
["bitfinex","SOLUSD",1744877481877,14.74035132,134.96,134.92,7.41127422]
["bitfinex","SOLUSD",1744877483168,10.3438889,134.96,134.92,7.41127422]
["bitfinex","SOLUSD",1744877483752,7.7929234,134.95,134.9,7.41289844]
["bitfinex","SOLUSD",1744877484053,7.7929234,134.91,134.85,7.41564701]
["bitfinex","SOLUSD",1744877484266,8.2885,134.93,134.87,7.7929234]
["bitfinex","SOLUSD",1744877484457,7.7929234,134.91,134.87,7.7929234]
["bitfinex","SOLUSD",1744877484667,7.7929234,134.91,134.86,13.28414091]
["bitfinex","SOLUSD",1744877485058,7.7929234,134.9,134.86,5.49121751]
["bitfinex","SOLUSD",1744877485280,8.2885,134.93,134.87,5.49121751]
["bitfinex","SOLUSD",1744877485281,12.18727411,134.89,134.87,5.49121751]
["bitfinex","SOLUSD",1744877486652,12.18727411,134.89,134.86,12.90614839]
["bitfinex","SOLUSD",1744877487067,12.18727411,134.89,134.86,5.49121751]
["bitfinex","SOLUSD",1744877487571,12.18727411,134.9,134.86,12.9061833]
["bitfinex","SOLUSD",1744877487974,38.53374837,134.91,134.86,25.09345741]
["bitfinex","SOLUSD",1744877488375,12.18727411,134.9,134.87,5.49121751]
["bitfinex","SOLUSD",1744877489978,19.60018478,134.9,134.87,5.49121751]
["bitfinex","SOLUSD",1744877490170,19.60018478,134.9,134.86,19.6022399]
["bitfinex","SOLUSD",1744877491979,12.18727411,134.9,134.86,19.6022399]
["bitfinex","SOLUSD",1744877492559,12.18727411,134.9,134.87,5.49796356]
["bitfinex","SOLUSD",1744877493377,12.18727411,134.9,134.86,19.6022399]
["bitfinex","SOLUSD",1744877494980,12.18727411,134.9,134.87,5.49826523]
["bitfinex","SOLUSD",1744877495680,12.18727411,134.9,134.86,19.6022399]
["bitfinex","SOLUSD",1744877497464,19.60027749,134.9,134.86,12.18727411]
["bitfinex","SOLUSD",1744877497792,12.18727411,134.9,134.86,19.60228497]
["bitfinex","SOLUSD",1744877500575,19.60020767,134.9,134.86,19.60228497]
["bitfinex","SOLUSD",1744877501086,12.18727411,134.9,134.86,19.60228497]
["bitfinex","SOLUSD",1744877504189,12.18727411,134.9,134.87,5.50012757]
["bitfinex","SOLUSD",1744877505485,12.18727411,134.9,134.86,19.60228497]
["bitfinex","SOLUSD",1744877507206,7.79927223,134.9,134.86,15.21428309]
["bitfinex","SOLUSD",1744877507490,7.79927223,134.9,134.86,7.79927223]
["bitfinex","SOLUSD",1744877508086,7.79927223,134.88,134.84,0.063]
["bitfinex","SOLUSD",1744877508389,7.79927223,134.88,134.84,7.86227223]
["bitfinex","SOLUSD",1744877508890,7.79927223,134.88,134.85,5.50319805]
["bitfinex","SOLUSD",1744877509493,7.79927223,134.88,134.86,5.50319805]
["bitfinex","SOLUSD",1744877510384,15.21325881,134.89,134.84,15.27829024]
["bitfinex","SOLUSD",1744877511391,7.79927223,134.88,134.84,7.86227223]
["bitfinex","SOLUSD",1744877511598,7.79927223,134.88,134.85,5.50345965]
["bitfinex","SOLUSD",1744877512494,15.21328666,134.88,134.85,5.50345965]
["bitfinex","SOLUSD",1744877512697,15.21328666,134.88,134.84,15.27844492]
["bitfinex","SOLUSD",1744877513390,7.79927223,134.88,134.84,15.27844492]
["bitfinex","SOLUSD",1744877513585,15.21332573,134.88,134.84,15.27844492]
["bitfinex","SOLUSD",1744877514274,15.21332573,134.88,134.85,5.503425]
["bitfinex","SOLUSD",1744877515098,15.21332573,134.88,134.84,15.27844492]
["bitfinex","SOLUSD",1744877516897,33.86263729,134.89,134.85,13.30196318]
["bitfinex","SOLUSD",1744877517095,33.86263729,134.89,134.85,5.50269095]
["bitfinex","SOLUSD",1744877517797,33.86263729,134.89,134.84,15.27844492]
["bitfinex","SOLUSD",1744877518703,26.06336506,134.89,134.84,15.27844492]
["bitfinex","SOLUSD",1744877518901,33.86263729,134.89,134.84,15.27844492]
["bitfinex","SOLUSD",1744877519102,33.86263729,134.89,134.85,5.50241139]
["bitfinex","SOLUSD",1744877520203,33.86263729,134.89,134.84,15.27844492]
["bitfinex","SOLUSD",1744877520578,34.14751423,134.88,134.84,0.063]
["bitfinex","SOLUSD",1744877520780,7.79927223,134.88,134.84,15.27835101]
["bitfinex","SOLUSD",1744877520985,33.86248158,134.89,134.85,7.79927223]
["bitfinex","SOLUSD",1744877521186,26.06320935,134.89,134.85,7.79927223]
["bitfinex","SOLUSD",1744877521388,26.06320935,134.89,134.86,5.49842865]
["bitfinex","SOLUSD",1744877521905,7.41282988,134.91,134.86,20.71256053]
["bitfinex","SOLUSD",1744877522097,7.79927223,134.94,134.9,7.79927223]
["bitfinex","SOLUSD",1744877522311,15.21003913,134.94,134.89,7.79927223]
["bitfinex","SOLUSD",1744877522480,15.21003913,134.94,134.86,31.45103114]
["bitfinex","SOLUSD",1744877522682,7.79927223,134.93,134.89,7.79927223]
["bitfinex","SOLUSD",1744877522884,7.79927223,134.92,134.88,7.79927223]
["bitfinex","SOLUSD",1744877524003,15.21217067,134.9,134.85,30.43466865]
["bitfinex","SOLUSD",1744877524212,7.79927223,134.9,134.85,30.43466865]
["bitfinex","SOLUSD",1744877524797,7.79927223,134.9,134.86,5.50308878]
["bitfinex","SOLUSD",1744877525410,7.79927223,134.9,134.86,12.9180986]
["bitfinex","SOLUSD",1744877525603,15.21237597,134.9,134.85,7.79927223]
["bitfinex","SOLUSD",1744877525905,7.79927223,134.89,134.85,7.79927223]
["bitfinex","SOLUSD",1744877527203,7.79927223,134.89,134.84,7.86227223]
["bitfinex","SOLUSD",1744877527404,26.44892109,134.88,134.85,5.51420136]
["bitfinex","SOLUSD",1744877528413,26.44892109,134.88,134.86,5.51420136]
["bitfinex","SOLUSD",1744877528905,26.73324423,134.87,134.86,5.51420136]
["bitfinex","SOLUSD",1744877529104,18.933972,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744877529401,34.14865724,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744877531510,26.73324423,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744877532684,34.14836219,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744877533084,7.79927223,134.85,134.84,0.063]
["bitfinex","SOLUSD",1744877533709,34.14836219,134.86,134.84,0.063]
["bitfinex","SOLUSD",1744877535707,26.73324423,134.85,134.84,0.063]
["bitfinex","SOLUSD",1744877537121,34.14889124,134.85,134.84,0.063]
["bitfinex","SOLUSD",1744877537610,34.14889124,134.85,134.81,0.063]
["bitfinex","SOLUSD",1744877537611,18.933972,134.84,134.81,0.063]
["bitfinex","SOLUSD",1744877537815,26.73324423,134.82,134.81,0.063]
["bitfinex","SOLUSD",1744877538022,28.26654423,134.82,134.81,0.063]
["bitfinex","SOLUSD",1744877538489,59.46363315,134.82,134.81,0.063]
["bitfinex","SOLUSD",1744877538689,28.26654423,134.82,134.81,0.063]
["bitfinex","SOLUSD",1744877539214,35.68384136,134.82,134.81,0.063]
["bitfinex","SOLUSD",1744877542594,26.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744877542793,67.66892109,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744877542995,18.64964886,134.78,134.76,0.063]
["bitfinex","SOLUSD",1744877543308,26.73324423,134.77,134.76,0.063]
["bitfinex","SOLUSD",1744877543491,34.73904423,134.77,134.76,0.063]
["bitfinex","SOLUSD",1744877544605,26.07190077,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744877544810,34.15549614,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744877546717,26.0,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744877546893,7.79927223,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744877547409,1.5975,134.71,134.66,0.063]
["bitfinex","SOLUSD",1744877547410,8.08359537,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744877547926,7.79927223,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744877548098,7.79927223,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744877548821,26.35953077,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744877549022,34.158803,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744877549391,34.158803,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744877549596,60.158803,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744877551223,64.59517481,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744877551602,31.16961604,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744877552029,38.59517481,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744877558210,12.23564404,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744877558439,18.64964886,134.68,134.66,1e-08]
["bitfinex","SOLUSD",1744877559004,15.22,134.69,134.66,12.23564405]
["bitfinex","SOLUSD",1744877559210,82.8,134.7,134.67,19.66103733]
["bitfinex","SOLUSD",1744877559439,82.8,134.7,134.66,19.66155623]
["bitfinex","SOLUSD",1744877559623,95.03564404,134.7,134.66,19.66155623]
["bitfinex","SOLUSD",1744877560537,82.8,134.7,134.67,12.23564404]
["bitfinex","SOLUSD",1744877561435,82.8,134.7,134.67,19.66083121]
["bitfinex","SOLUSD",1744877563234,31.02745447,134.71,134.67,19.66083121]
["bitfinex","SOLUSD",1744877563441,18.79181043,134.71,134.67,19.66083121]
["bitfinex","SOLUSD",1744877563641,31.02745447,134.71,134.67,19.66083121]
["bitfinex","SOLUSD",1744877564923,31.02745447,134.71,134.66,12.23564405]
["bitfinex","SOLUSD",1744877565231,12.23564404,134.71,134.67,12.23564404]
["bitfinex","SOLUSD",1744877565444,15.24,134.72,134.68,12.23564404]
["bitfinex","SOLUSD",1744877565633,27.47564404,134.72,134.68,12.23564404]
["bitfinex","SOLUSD",1744877566737,15.24,134.72,134.66,1e-08]
["bitfinex","SOLUSD",1744877566941,0.03,134.73,134.7,12.23564404]
["bitfinex","SOLUSD",1744877567122,0.03,134.73,134.69,12.23564404]
["bitfinex","SOLUSD",1744877567438,0.03,134.73,134.69,19.66010019]
["bitfinex","SOLUSD",1744877567822,18.963972,134.73,134.69,12.23564404]
["bitfinex","SOLUSD",1744877568027,12.23564404,134.7,134.67,7.42510172]
["bitfinex","SOLUSD",1744877568230,12.51996718,134.72,134.67,19.66074576]
["bitfinex","SOLUSD",1744877568431,12.51996718,134.72,134.68,12.23564404]
["bitfinex","SOLUSD",1744877569849,12.51996718,134.72,134.68,19.66021105]
["bitfinex","SOLUSD",1744877570150,0.28432314,134.72,134.68,19.66021105]
["bitfinex","SOLUSD",1744877570354,0.03,134.73,134.69,12.23564404]
["bitfinex","SOLUSD",1744877570647,0.03,134.73,134.7,12.23564404]
["bitfinex","SOLUSD",1744877571013,12.26564404,134.73,134.69,12.23564404]
["bitfinex","SOLUSD",1744877571248,31.02745447,134.72,134.67,19.6610012]
["bitfinex","SOLUSD",1744877571426,12.23564404,134.7,134.67,7.42535716]
["bitfinex","SOLUSD",1744877572745,12.23564404,134.7,134.66,19.66150214]
["bitfinex","SOLUSD",1744877573328,7.42339148,134.71,134.66,7.42585809]
["bitfinex","SOLUSD",1744877573529,12.23564404,134.68,134.64,12.23564404]
["bitfinex","SOLUSD",1744877573826,12.23564404,134.68,134.64,7.4270235]
["bitfinex","SOLUSD",1744877574326,31.16961604,134.69,134.65,12.23564404]
["bitfinex","SOLUSD",1744877574741,110.53996718,134.71,134.67,12.23564404]
["bitfinex","SOLUSD",1744877574950,12.23564404,134.7,134.66,12.23564404]
["bitfinex","SOLUSD",1744877575250,7.82314072,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877576455,7.82314072,134.69,134.65,15.24960543]
["bitfinex","SOLUSD",1744877577652,33.8968051,134.7,134.65,15.24960543]
["bitfinex","SOLUSD",1744877578051,7.82314072,134.69,134.65,15.24960543]
["bitfinex","SOLUSD",1744877578353,33.8968051,134.7,134.65,15.24960543]
["bitfinex","SOLUSD",1744877580149,15.24763495,134.69,134.65,7.42646471]
["bitfinex","SOLUSD",1744877580346,15.24763495,134.69,134.62,1.7092]
["bitfinex","SOLUSD",1744877580347,26.47278958,134.67,134.62,1.7092]
["bitfinex","SOLUSD",1744877580552,7.82314072,134.66,134.62,9.53234072]
["bitfinex","SOLUSD",1744877581256,7.82314072,134.66,134.63,5.49461679]
["bitfinex","SOLUSD",1744877581555,7.82314072,134.66,134.63,12.92231826]
["bitfinex","SOLUSD",1744877581749,90.62314072,134.68,134.64,7.82314072]
["bitfinex","SOLUSD",1744877582137,90.62314072,134.68,134.63,15.25084219]
["bitfinex","SOLUSD",1744877582345,7.82314072,134.67,134.63,15.25084219]
["bitfinex","SOLUSD",1744877583429,7.82314072,134.67,134.64,5.50631187]
["bitfinex","SOLUSD",1744877584737,18.64964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877584936,7.82314072,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744877585142,18.933972,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877585339,7.82314072,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877586851,34.18348227,134.66,134.62,7.88614072]
["bitfinex","SOLUSD",1744877587148,26.75711272,134.66,134.62,7.88614072]
["bitfinex","SOLUSD",1744877587355,34.18322779,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877587531,7.82314072,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877590057,7.42673092,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877590354,7.82314072,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744877590761,49.40345916,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744877591762,49.40345916,134.66,134.62,7.88614072]
["bitfinex","SOLUSD",1744877591960,90.62314072,134.68,134.64,7.82314072]
["bitfinex","SOLUSD",1744877592155,82.8,134.68,134.65,7.82314072]
["bitfinex","SOLUSD",1744877595269,90.22500951,134.68,134.65,7.82314072]
["bitfinex","SOLUSD",1744877595561,7.42500951,134.68,134.65,7.82314072]
["bitfinex","SOLUSD",1744877595740,33.89745601,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877596349,82.8,134.71,134.68,7.82314072]
["bitfinex","SOLUSD",1744877597452,7.82314072,134.7,134.66,20.7579058]
["bitfinex","SOLUSD",1744877598048,7.82314072,134.7,134.67,5.50891527]
["bitfinex","SOLUSD",1744877599265,7.82314072,134.7,134.66,15.24899053]
["bitfinex","SOLUSD",1744877600064,82.8,134.71,134.68,7.82314072]
["bitfinex","SOLUSD",1744877600270,7.85314072,134.73,134.69,7.82314072]
["bitfinex","SOLUSD",1744877600571,7.82314072,134.72,134.68,7.82314072]
["bitfinex","SOLUSD",1744877601056,7.82314072,134.72,134.68,15.24787571]
["bitfinex","SOLUSD",1744877601261,15.24599247,134.72,134.67,15.2485745]
["bitfinex","SOLUSD",1744877601973,15.24599247,134.72,134.68,5.50965233]
["bitfinex","SOLUSD",1744877602180,7.82314072,134.71,134.68,5.50965233]
["bitfinex","SOLUSD",1744877603169,7.82314072,134.71,134.67,15.2485745]
["bitfinex","SOLUSD",1744877603860,15.2465807,134.71,134.66,15.24903015]
["bitfinex","SOLUSD",1744877604063,7.82314072,134.7,134.67,5.51219008]
["bitfinex","SOLUSD",1744877604652,7.82314072,134.7,134.66,15.24903015]
["bitfinex","SOLUSD",1744877605260,7.82314072,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877605463,7.82314072,134.71,134.68,5.51145061]
["bitfinex","SOLUSD",1744877605662,18.933972,134.71,134.68,13.33459133]
["bitfinex","SOLUSD",1744877606358,18.933972,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877607358,26.35752261,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877607554,34.18066333,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877607977,18.933972,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877608173,98.02,134.72,134.68,7.82314072]
["bitfinex","SOLUSD",1744877608376,98.02,134.72,134.69,7.82314072]
["bitfinex","SOLUSD",1744877608554,98.02,134.72,134.68,7.82314072]
["bitfinex","SOLUSD",1744877608754,113.26612482,134.72,134.68,7.82314072]
["bitfinex","SOLUSD",1744877609256,18.933972,134.71,134.67,7.82314072]
["bitfinex","SOLUSD",1744877609857,26.75711272,134.71,134.66,7.82314072]
["bitfinex","SOLUSD",1744877610058,18.933972,134.71,134.67,13.33611288]
["bitfinex","SOLUSD",1744877610467,18.933972,134.71,134.68,7.82314072]
["bitfinex","SOLUSD",1744877610681,26.35756599,134.71,134.68,7.82314072]
["bitfinex","SOLUSD",1744877612081,18.933972,134.71,134.68,7.82314072]
["bitfinex","SOLUSD",1744877612294,98.02,134.72,134.7,7.82314072]
["bitfinex","SOLUSD",1744877612870,98.02,134.72,134.69,7.82314072]
["bitfinex","SOLUSD",1744877614867,26.75711272,134.71,134.64,7.4272133]
["bitfinex","SOLUSD",1744877615068,105.44307678,134.72,134.66,7.82314072]
["bitfinex","SOLUSD",1744877615069,18.933972,134.69,134.66,7.82314072]
["bitfinex","SOLUSD",1744877615672,18.933972,134.69,134.67,5.51574692]
["bitfinex","SOLUSD",1744877616283,26.35842815,134.69,134.68,5.51574692]
["bitfinex","SOLUSD",1744877617084,26.35842815,134.69,134.67,5.51574692]
["bitfinex","SOLUSD",1744877618592,26.35842815,134.69,134.66,7.82314072]
["bitfinex","SOLUSD",1744877619692,26.35842815,134.69,134.65,15.24974739]
["bitfinex","SOLUSD",1744877619900,26.35842815,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877620065,116.98156887,134.69,134.64,15.25013588]
["bitfinex","SOLUSD",1744877620582,116.98156887,134.69,134.65,5.51964655]
["bitfinex","SOLUSD",1744877621296,116.98156887,134.69,134.65,13.34278727]
["bitfinex","SOLUSD",1744877621797,116.98156887,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877622973,116.98156887,134.69,134.66,5.51978802]
["bitfinex","SOLUSD",1744877623777,116.98156887,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877624384,116.98156887,134.69,134.64,15.25027084]
["bitfinex","SOLUSD",1744877625086,101.733972,134.69,134.65,13.34261925]
["bitfinex","SOLUSD",1744877625897,116.98167457,134.69,134.65,7.82314072]
["bitfinex","SOLUSD",1744877626895,116.98167457,134.69,134.66,5.52037979]
["bitfinex","SOLUSD",1744877627589,7.82314072,134.68,134.66,5.52037979]
["bitfinex","SOLUSD",1744877627792,7.82314072,134.68,134.64,7.82314072]
["bitfinex","SOLUSD",1744877628687,7.82314072,134.68,134.64,15.25028209]
["bitfinex","SOLUSD",1744877628883,116.98167457,134.69,134.64,15.25028209]
["bitfinex","SOLUSD",1744877629084,116.98167457,134.69,134.65,5.52420908]
["bitfinex","SOLUSD",1744877629601,109.15853385,134.69,134.65,5.52420908]
["bitfinex","SOLUSD",1744877629817,109.15853385,134.69,134.65,15.2497079]
["bitfinex","SOLUSD",1744877630599,0.03,134.73,134.66,7.82314072]
["bitfinex","SOLUSD",1744877630802,0.03,134.73,134.71,7.82314072]
["bitfinex","SOLUSD",1744877631094,0.03,134.73,134.72,7.82314072]
["bitfinex","SOLUSD",1744877631303,0.03,134.73,134.71,7.82314072]
["bitfinex","SOLUSD",1744877631676,0.03,134.73,134.72,7.82314072]
["bitfinex","SOLUSD",1744877631997,0.03,134.73,134.72,20.76221122]
["bitfinex","SOLUSD",1744877634397,1e-08,134.73,134.72,46.76221122]
["bitfinex","SOLUSD",1744877634820,0.03,134.74,134.72,54.54801122]
["bitfinex","SOLUSD",1744877634998,0.03,134.74,134.73,7.82314072]
["bitfinex","SOLUSD",1744877635211,0.03,134.74,134.73,13.33940837]
["bitfinex","SOLUSD",1744877635778,0.03,134.74,134.73,20.76166028]
["bitfinex","SOLUSD",1744877641403,0.03,134.78,134.73,39.31729005]
["bitfinex","SOLUSD",1744877641704,0.03,134.78,134.77,7.82314072]
["bitfinex","SOLUSD",1744877643312,0.03,134.78,134.77,19.62037815]
["bitfinex","SOLUSD",1744877648008,1e-08,134.78,134.77,19.62037815]
["bitfinex","SOLUSD",1744877648188,1e-08,134.78,134.77,26.74044809]
["bitfinex","SOLUSD",1744877651912,1e-08,134.78,134.77,51.09734809]
["bitfinex","SOLUSD",1744877652899,1e-08,134.78,134.77,45.62037815]
["bitfinex","SOLUSD",1744877656093,1e-08,134.78,134.76,7.42051459]
["bitfinex","SOLUSD",1744877656308,1e-08,134.78,134.76,12.20032918]
["bitfinex","SOLUSD",1744877657719,1e-08,134.78,134.73,22.62172612]
["bitfinex","SOLUSD",1744877658021,1e-08,134.78,134.75,12.20032918]
["bitfinex","SOLUSD",1744877661009,1e-08,134.78,134.75,19.62142257]
["bitfinex","SOLUSD",1744877661402,1e-08,134.78,134.75,7.42109339]
["bitfinex","SOLUSD",1744877661912,1e-08,134.78,134.75,19.62142257]
["bitfinex","SOLUSD",1744877662212,1e-08,134.78,134.75,12.20032918]
["bitfinex","SOLUSD",1744877665224,1e-08,134.78,134.75,7.81160301]
["bitfinex","SOLUSD",1744877666328,1e-08,134.78,134.75,15.23274995]
["bitfinex","SOLUSD",1744877667933,1e-08,134.78,134.75,7.81160301]
["bitfinex","SOLUSD",1744877670438,1e-08,134.78,134.75,15.23266465]
["bitfinex","SOLUSD",1744877671611,1e-08,134.78,134.76,7.81160301]
["bitfinex","SOLUSD",1744877673722,1e-08,134.78,134.75,7.81160301]
["bitfinex","SOLUSD",1744877675817,26.74557502,134.78,134.73,7.81160301]
["bitfinex","SOLUSD",1744877676023,28.34647502,134.78,134.73,7.81160301]
["bitfinex","SOLUSD",1744877676232,28.34647502,134.78,134.74,5.52983992]
["bitfinex","SOLUSD",1744877676829,7.42004897,134.77,134.74,5.52983992]
["bitfinex","SOLUSD",1744877677020,7.42004897,134.77,134.73,7.81160301]
["bitfinex","SOLUSD",1744877678117,7.42004897,134.77,134.74,7.81160301]
["bitfinex","SOLUSD",1744877681120,18.933972,134.76,134.7,26.0]
["bitfinex","SOLUSD",1744877681342,18.933972,134.76,134.73,7.81160301]
["bitfinex","SOLUSD",1744877682240,90.2202571,134.77,134.74,7.81160301]
["bitfinex","SOLUSD",1744877686245,7.4202571,134.77,134.74,7.81160301]
["bitfinex","SOLUSD",1744877688545,8.14082315,134.78,134.7,26.0]
["bitfinex","SOLUSD",1744877688546,1e-08,134.78,134.75,7.81160301]
["bitfinex","SOLUSD",1744877688731,1e-08,134.78,134.76,7.81160301]
["bitfinex","SOLUSD",1744877693650,1e-08,134.78,134.75,7.81160301]
["bitfinex","SOLUSD",1744877693851,1e-08,134.78,134.74,7.81160301]
["bitfinex","SOLUSD",1744877694750,1e-08,134.78,134.75,5.52223802]
["bitfinex","SOLUSD",1744877695852,1e-08,134.78,134.74,7.81160301]
["bitfinex","SOLUSD",1744877696459,7.81160301,134.77,134.72,15.2]
["bitfinex","SOLUSD",1744877696635,8.09592615,134.76,134.71,7.81160301]
["bitfinex","SOLUSD",1744877696836,7.81160301,134.75,134.72,5.53075218]
["bitfinex","SOLUSD",1744877697343,7.42115027,134.75,134.72,5.53075218]
["bitfinex","SOLUSD",1744877698052,7.42115027,134.75,134.73,5.53075218]
["bitfinex","SOLUSD",1744877699049,7.42115027,134.75,134.71,7.81160301]
["bitfinex","SOLUSD",1744877699538,15.23275328,134.75,134.71,7.81160301]
["bitfinex","SOLUSD",1744877700048,7.42115027,134.75,134.71,7.81160301]
["bitfinex","SOLUSD",1744877700243,7.42115027,134.75,134.72,5.53676824]
["bitfinex","SOLUSD",1744877700454,15.23275328,134.75,134.72,5.53676824]
["bitfinex","SOLUSD",1744877700826,7.81160301,134.74,134.72,5.53676824]
["bitfinex","SOLUSD",1744877701030,26.74557501,134.73,134.69,0.063]
["bitfinex","SOLUSD",1744877701230,7.81160301,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744877701851,7.81160301,134.72,134.7,5.54195021]
["bitfinex","SOLUSD",1744877702151,116.96892888,134.71,134.7,5.54195021]
["bitfinex","SOLUSD",1744877702452,133.79872888,134.71,134.7,5.54195021]
["bitfinex","SOLUSD",1744877702645,82.737,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877702837,26.74557501,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877703234,18.933972,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877703433,26.74557501,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877704358,34.17003116,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877705341,26.74557501,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877706057,33.84964886,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877706735,41.66125187,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877710580,26.74557501,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877712562,34.17003116,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877713447,18.933972,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877713761,26.35842815,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877714944,18.933972,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877715967,98.0,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877716153,33.84964886,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877717752,49.08516807,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877717955,22.6239162,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877718155,41.27357465,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877718447,33.84964886,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877719247,49.08531823,134.7,134.68,0.063]
["bitfinex","SOLUSD",1744877719963,26.74557501,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877721471,116.97003116,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877734681,118.63373116,134.69,134.68,0.063]
["bitfinex","SOLUSD",1744877736091,101.733972,134.68,134.64,0.063]
["bitfinex","SOLUSD",1744877736287,15.52258786,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744877740089,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744877740271,18.64964886,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744877743992,26.07585914,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744877744901,98.0,134.67,134.64,7.87460301]
["bitfinex","SOLUSD",1744877745101,98.0,134.67,134.65,7.81160301]
["bitfinex","SOLUSD",1744877748468,82.8,134.67,134.65,7.81160301]
["bitfinex","SOLUSD",1744877750894,7.42509759,134.68,134.64,7.87460301]
["bitfinex","SOLUSD",1744877752205,26.74557501,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744877752379,109.54557501,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744877752693,49.37223672,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744877754589,49.37223672,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744877754794,71.65223672,134.65,134.61,0.063]
["bitfinex","SOLUSD",1744877755101,26.74557501,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877756680,34.17389175,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877760102,26.74557501,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877760401,34.17389175,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877761675,18.64964886,134.65,134.61,7.87460301]
["bitfinex","SOLUSD",1744877761889,18.64964886,134.65,134.63,7.81160301]
["bitfinex","SOLUSD",1744877762375,0.28432314,134.64,134.63,7.81160301]
["bitfinex","SOLUSD",1744877762579,18.64964886,134.65,134.63,7.81160301]
["bitfinex","SOLUSD",1744877763203,0.14216157,134.64,134.62,7.81160301]
["bitfinex","SOLUSD",1744877763398,18.64964886,134.65,134.63,7.81160301]
["bitfinex","SOLUSD",1744877763900,98.0,134.66,134.64,7.81160301]
["bitfinex","SOLUSD",1744877764091,15.2,134.66,134.65,7.81160301]
["bitfinex","SOLUSD",1744877764402,108.8,134.69,134.65,7.81160301]
["bitfinex","SOLUSD",1744877764589,18.933972,134.68,134.65,7.81160301]
["bitfinex","SOLUSD",1744877765006,18.64964886,134.68,134.65,7.81160301]
["bitfinex","SOLUSD",1744877765298,18.64964886,134.68,134.64,15.23859992]
["bitfinex","SOLUSD",1744877765509,33.88626227,134.68,134.64,7.81160301]
["bitfinex","SOLUSD",1744877766383,8.09592615,134.67,134.63,7.81160301]
["bitfinex","SOLUSD",1744877766783,0.28432314,134.67,134.64,7.81160301]
["bitfinex","SOLUSD",1744877767402,7.71005374,134.67,134.64,7.81160301]
["bitfinex","SOLUSD",1744877767587,7.71005374,134.67,134.63,7.81160301]
["bitfinex","SOLUSD",1744877767916,7.71005374,134.67,134.62,7.42807667]
["bitfinex","SOLUSD",1744877768217,7.71005374,134.67,134.63,7.81160301]
["bitfinex","SOLUSD",1744877768394,7.4257306,134.67,134.63,7.81160301]
["bitfinex","SOLUSD",1744877769611,26.74557501,134.66,134.61,7.87460301]
["bitfinex","SOLUSD",1744877770018,26.74557501,134.66,134.62,7.81160301]
["bitfinex","SOLUSD",1744877770201,109.54557501,134.66,134.62,7.81160301]
["bitfinex","SOLUSD",1744877770515,101.733972,134.66,134.62,7.81160301]
["bitfinex","SOLUSD",1744877770696,101.733972,134.66,134.63,7.81160301]
["bitfinex","SOLUSD",1744877770895,101.733972,134.66,134.64,7.81160301]
["bitfinex","SOLUSD",1744877771299,109.16012615,134.66,134.64,7.81160301]
["bitfinex","SOLUSD",1744877771592,109.16012615,134.66,134.63,7.81160301]
["bitfinex","SOLUSD",1744877772007,101.733972,134.66,134.63,7.81160301]
["bitfinex","SOLUSD",1744877773002,109.16016849,134.66,134.63,7.81160301]
["bitfinex","SOLUSD",1744877774911,116.9717715,134.66,134.61,7.49161699]
["bitfinex","SOLUSD",1744877775098,116.9717715,134.66,134.62,7.81160301]
["bitfinex","SOLUSD",1744877775499,18.933972,134.64,134.61,7.87460301]
["bitfinex","SOLUSD",1744877775695,26.74557501,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877775891,26.74557501,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877776086,109.54557501,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877776312,26.74557501,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877777090,18.933972,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877777608,82.8,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877777812,82.8,134.64,134.61,7.87460301]
["bitfinex","SOLUSD",1744877778809,18.64964886,134.63,134.61,7.87460301]
["bitfinex","SOLUSD",1744877779311,18.64964886,134.63,134.61,12.29612462]
["bitfinex","SOLUSD",1744877779713,18.64964886,134.63,134.61,19.72491446]
["bitfinex","SOLUSD",1744877780008,18.64964886,134.66,134.62,12.23312462]
["bitfinex","SOLUSD",1744877780314,18.64964886,134.66,134.64,12.23312462]
["bitfinex","SOLUSD",1744877780809,98.26432314,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877781007,98.26432314,134.67,134.64,19.66026728]
["bitfinex","SOLUSD",1744877781315,97.98,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877784712,105.40558399,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877785014,18.933972,134.66,134.62,19.66125967]
["bitfinex","SOLUSD",1744877786316,18.64964886,134.66,134.62,19.66125967]
["bitfinex","SOLUSD",1744877786495,18.64964886,134.66,134.63,12.23312462]
["bitfinex","SOLUSD",1744877787114,98.26432314,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877789198,97.98,134.67,134.64,19.66024702]
["bitfinex","SOLUSD",1744877789631,18.64964886,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877789948,82.8,134.65,134.61,12.29612462]
["bitfinex","SOLUSD",1744877790225,82.8,134.65,134.62,12.23312462]
["bitfinex","SOLUSD",1744877791618,82.8,134.65,134.62,19.66137298]
["bitfinex","SOLUSD",1744877792223,15.18,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877792422,22.60558867,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877792622,22.60558867,134.67,134.63,12.23312462]
["bitfinex","SOLUSD",1744877794321,22.60558867,134.67,134.64,12.23312462]
["bitfinex","SOLUSD",1744877794536,15.18,134.67,134.65,12.23312462]
["bitfinex","SOLUSD",1744877795922,109.15919134,134.68,134.65,12.23312462]
["bitfinex","SOLUSD",1744877796647,15.18,134.7,134.67,12.23312462]
["bitfinex","SOLUSD",1744877796936,22.60395339,134.7,134.67,12.23312462]
["bitfinex","SOLUSD",1744877797131,18.933972,134.69,134.65,12.23312462]
["bitfinex","SOLUSD",1744877797331,12.23312462,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877797835,7.42500742,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877798135,7.42500742,134.68,134.65,12.23312462]
["bitfinex","SOLUSD",1744877798513,18.933972,134.69,134.66,12.23312462]
["bitfinex","SOLUSD",1744877798714,15.18,134.7,134.68,12.23312462]
["bitfinex","SOLUSD",1744877799426,101.44964886,134.71,134.69,12.23312462]
["bitfinex","SOLUSD",1744877800125,108.87303803,134.71,134.68,12.23312462]
["bitfinex","SOLUSD",1744877802416,108.87303803,134.71,134.67,12.23312462]
["bitfinex","SOLUSD",1744877802617,18.933972,134.7,134.66,12.23312462]
["bitfinex","SOLUSD",1744877802932,0.28432314,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877803129,31.16709662,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877803333,31.16709662,134.68,134.63,12.23312462]
["bitfinex","SOLUSD",1744877803841,31.16709662,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877804418,38.59264128,134.68,134.64,12.23312462]
["bitfinex","SOLUSD",1744877809241,26.35951666,134.68,134.64,7.82499419]
["bitfinex","SOLUSD",1744877809438,34.18451085,134.68,134.64,7.82499419]
["bitfinex","SOLUSD",1744877810526,26.35951666,134.68,134.64,7.82499419]
["bitfinex","SOLUSD",1744877813844,34.18451085,134.68,134.64,7.82499419]
["bitfinex","SOLUSD",1744877814844,18.933972,134.66,134.62,7.82499419]
["bitfinex","SOLUSD",1744877815143,7.82499419,134.65,134.61,7.88799419]
["bitfinex","SOLUSD",1744877815447,26.75896619,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877817149,34.18670008,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877817647,18.933972,134.64,134.61,7.88799419]
["bitfinex","SOLUSD",1744877817852,18.64964886,134.67,134.63,7.82499419]
["bitfinex","SOLUSD",1744877818029,18.64964886,134.67,134.65,7.82499419]
["bitfinex","SOLUSD",1744877818228,18.64964886,134.67,134.64,7.82499419]
["bitfinex","SOLUSD",1744877819029,26.07521733,134.67,134.64,7.82499419]
["bitfinex","SOLUSD",1744877820248,26.07521733,134.67,134.62,7.42813587]
["bitfinex","SOLUSD",1744877820758,18.64964886,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877821065,33.90192301,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877821351,38.3112757,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877821647,0.28432314,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744877822474,18.64964886,134.64,134.61,0.063]
["bitfinex","SOLUSD",1744877822638,18.64964886,134.64,134.62,12.23434688]
["bitfinex","SOLUSD",1744877823040,18.64964886,134.64,134.61,12.29734688]
["bitfinex","SOLUSD",1744877823666,98.26432314,134.65,134.61,12.29734688]
["bitfinex","SOLUSD",1744877823960,97.98,134.65,134.62,12.23434688]
["bitfinex","SOLUSD",1744877824143,15.18,134.65,134.62,12.23434688]
["bitfinex","SOLUSD",1744877824656,15.18,134.65,134.63,12.23434688]
["bitfinex","SOLUSD",1744877824846,15.18,134.65,134.64,12.23434688]
["bitfinex","SOLUSD",1744877825038,18.64964886,134.66,134.64,12.23434688]
["bitfinex","SOLUSD",1744877825558,26.07587726,134.66,134.63,12.23434688]
["bitfinex","SOLUSD",1744877826052,26.07587726,134.66,134.62,12.23434688]
["bitfinex","SOLUSD",1744877826256,18.933972,134.65,134.61,12.29734688]
["bitfinex","SOLUSD",1744877827558,7.4272133,134.64,134.61,12.29734688]
["bitfinex","SOLUSD",1744877827762,18.64964886,134.63,134.61,0.063]
["bitfinex","SOLUSD",1744877829978,7.42831674,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877830955,26.36228874,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877831264,121.39663562,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877831468,38.59663562,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877832141,26.36228874,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877832340,38.59663562,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744877832960,44.933972,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744877833262,43.40266576,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744877833469,45.02826576,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744877834257,58.81493434,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744877838779,127.67097199,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877838956,72.34831888,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877840064,79.77829138,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877841296,33.82964886,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877841792,34.113972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877842284,33.82964886,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877842486,34.113972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877845681,49.37914213,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877847878,34.113972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877850062,82.8,134.6,134.58,7.89819763]
["bitfinex","SOLUSD",1744877850272,18.79181043,134.62,134.58,7.89819763]
["bitfinex","SOLUSD",1744877850490,18.79181043,134.62,134.59,7.83519763]
["bitfinex","SOLUSD",1744877851188,18.64964886,134.62,134.59,7.83519763]
["bitfinex","SOLUSD",1744877852380,18.933972,134.61,134.58,7.89819763]
["bitfinex","SOLUSD",1744877852681,8.11952077,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744877853683,18.64964886,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877854061,82.8,134.61,134.58,7.89819763]
["bitfinex","SOLUSD",1744877854381,82.8,134.61,134.59,7.83519763]
["bitfinex","SOLUSD",1744877854781,82.8,134.61,134.58,7.89819763]
["bitfinex","SOLUSD",1744877857784,82.8,134.61,134.59,7.83519763]
["bitfinex","SOLUSD",1744877857985,23.01519763,134.63,134.58,0.063]
["bitfinex","SOLUSD",1744877857986,97.98,134.63,134.6,15.26434348]
["bitfinex","SOLUSD",1744877858172,97.98,134.63,134.62,7.83519763]
["bitfinex","SOLUSD",1744877858370,15.18,134.63,134.62,7.83519763]
["bitfinex","SOLUSD",1744877858877,18.64964886,134.64,134.62,7.83519763]
["bitfinex","SOLUSD",1744877860786,18.64964886,134.64,134.61,7.83519763]
["bitfinex","SOLUSD",1744877861286,18.64964886,134.64,134.61,12.23189842]
["bitfinex","SOLUSD",1744877862287,26.07695822,134.64,134.61,12.23189842]
["bitfinex","SOLUSD",1744877862495,0.28432314,134.63,134.59,12.23189842]
["bitfinex","SOLUSD",1744877862689,0.28432314,134.63,134.58,12.29489842]
["bitfinex","SOLUSD",1744877862690,0.28432314,134.61,134.58,12.29489842]
["bitfinex","SOLUSD",1744877862890,31.16587042,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744877863095,12.23189842,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877863696,121.39526908,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744877867506,31.16587042,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877867693,18.64964886,134.6,134.58,12.29489842]
["bitfinex","SOLUSD",1744877867896,18.64964886,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877870586,83.08432314,134.61,134.58,12.29489842]
["bitfinex","SOLUSD",1744877874907,83.08432314,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744877875207,18.933972,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877876907,26.36344342,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877877105,38.59534184,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744877877609,12.23189842,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877878210,31.16587042,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877878909,38.59584292,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877879112,44.59764292,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877881215,40.20465774,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877881915,39.9203346,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877882115,33.9185346,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877882412,34.20285774,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877882617,34.06069617,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877883502,34.20285774,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877891623,35.77365774,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744877892527,47.562572,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744877892704,26.77288524,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744877893311,26.77288524,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744877893509,0.28432314,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744877893715,67.16697195,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744877894710,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744877894897,26.77288524,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744877895997,34.2083823,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744877899097,35.7128823,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744877901608,52.77288524,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877901809,67.93288524,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877902008,75.37059442,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877902225,81.23229602,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877902714,75.37059442,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877904207,41.53168118,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877904409,49.37059442,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877906528,90.63891324,134.5,134.44,7.90191324]
["bitfinex","SOLUSD",1744877906709,7.43478139,134.51,134.48,7.83891324]
["bitfinex","SOLUSD",1744877906912,18.933972,134.5,134.48,7.83891324]
["bitfinex","SOLUSD",1744877907111,105.41408272,134.52,134.48,7.83891324]
["bitfinex","SOLUSD",1744877907319,105.41408272,134.52,134.49,7.83891324]
["bitfinex","SOLUSD",1744877907519,113.25299596,134.52,134.48,7.83891324]
["bitfinex","SOLUSD",1744877907717,18.933972,134.51,134.48,7.83891324]
["bitfinex","SOLUSD",1744877907923,18.933972,134.51,134.47,7.83891324]
["bitfinex","SOLUSD",1744877908144,18.79181043,134.51,134.47,7.83891324]
["bitfinex","SOLUSD",1744877908439,26.22636596,134.51,134.47,7.83891324]
["bitfinex","SOLUSD",1744877908807,52.4885621,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744877909011,8.12323638,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744877909710,7.83891324,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744877909933,33.80964886,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744877909934,41.6485621,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744877910438,26.77288524,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877910729,34.21059442,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877911132,38.64137582,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877914139,64.64137582,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877916630,53.82137582,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744877922237,44.933972,134.44,134.42,0.03]
["bitfinex","SOLUSD",1744877922552,114.00366664,134.43,134.42,0.03]
["bitfinex","SOLUSD",1744877923147,121.44248238,134.43,134.42,0.03]
["bitfinex","SOLUSD",1744877923720,18.933972,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744877923927,31.20366664,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877925129,38.64469647,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877926522,26.37500183,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877926724,26.23284026,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877926936,26.37500183,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877927130,38.64469647,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877929658,121.44469647,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877930453,109.17500183,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877930755,18.64964886,134.41,134.38,12.29969464]
["bitfinex","SOLUSD",1744877930943,105.41956092,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877931455,105.41956092,134.42,134.39,13.86919464]
["bitfinex","SOLUSD",1744877934251,18.933972,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877934448,12.26969464,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877934654,31.20366664,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744877935156,31.20366664,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877935351,30.9193435,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877935651,31.20366664,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877935831,38.64469647,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877936455,18.933972,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877936635,90.24016706,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877936831,18.933972,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744877937755,82.8,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877937946,82.8,134.41,134.38,12.29969464]
["bitfinex","SOLUSD",1744877938149,34.113972,134.42,134.38,19.74126128]
["bitfinex","SOLUSD",1744877938453,41.55334349,134.42,134.38,19.74126128]
["bitfinex","SOLUSD",1744877938757,41.26902035,134.42,134.38,19.74126128]
["bitfinex","SOLUSD",1744877939058,41.26902035,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877939059,15.18,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877939744,15.18,134.42,134.39,12.26969464]
["bitfinex","SOLUSD",1744877939954,18.64964886,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877940153,18.64964886,134.41,134.38,12.29969464]
["bitfinex","SOLUSD",1744877940359,26.08970675,134.41,134.38,12.29969464]
["bitfinex","SOLUSD",1744877940557,18.64964886,134.41,134.38,12.29969464]
["bitfinex","SOLUSD",1744877940748,22.90384785,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877940947,15.18,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877943147,114.00366664,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877943351,12.26969464,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877943753,12.26969464,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744877944061,22.6195522,134.42,134.38,12.29969464]
["bitfinex","SOLUSD",1744877945039,15.18,134.42,134.39,12.26969464]
["bitfinex","SOLUSD",1744877945242,15.18,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877945441,22.61950888,134.42,134.38,1.5905]
["bitfinex","SOLUSD",1744877945765,18.64964886,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877946065,31.20366664,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877946360,30.9193435,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877946563,31.20366664,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877947872,38.64469647,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877948982,26.37500183,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744877949642,82.8,134.42,134.38,12.29969464]
["bitfinex","SOLUSD",1744877949842,7.43954172,134.42,134.4,12.26969464]
["bitfinex","SOLUSD",1744877951946,22.61894745,134.43,134.4,12.26969464]
["bitfinex","SOLUSD",1744877956575,22.61894745,134.43,134.39,12.26969464]
["bitfinex","SOLUSD",1744877957373,22.61894745,134.43,134.39,7.85359751]
["bitfinex","SOLUSD",1744877957677,15.18,134.43,134.4,7.85359751]
["bitfinex","SOLUSD",1744877958365,15.18,134.43,134.41,7.85359751]
["bitfinex","SOLUSD",1744877959175,15.18,134.43,134.41,12.26859734]
["bitfinex","SOLUSD",1744877965384,7.43837042,134.44,134.41,12.26859734]
["bitfinex","SOLUSD",1744877966083,7.43837042,134.44,134.4,12.26859734]
["bitfinex","SOLUSD",1744877967160,82.94216157,134.45,134.42,12.26859734]
["bitfinex","SOLUSD",1744877967685,82.8,134.45,134.43,12.26859734]
["bitfinex","SOLUSD",1744877967863,15.16,134.46,134.43,12.26859734]
["bitfinex","SOLUSD",1744877968965,15.16,134.46,134.44,12.26859734]
["bitfinex","SOLUSD",1744877969587,82.863,134.48,134.45,12.26859734]
["bitfinex","SOLUSD",1744877970090,82.863,134.48,134.42,12.26859734]
["bitfinex","SOLUSD",1744877970091,12.26859734,134.46,134.42,12.26859734]
["bitfinex","SOLUSD",1744877970269,12.26859734,134.46,134.42,19.70795983]
["bitfinex","SOLUSD",1744877971177,12.26859734,134.46,134.41,19.7082748]
["bitfinex","SOLUSD",1744877971484,7.43770918,134.45,134.41,19.7082748]
["bitfinex","SOLUSD",1744877971858,19.70601997,134.46,134.41,19.7082748]
["bitfinex","SOLUSD",1744877972058,19.70601997,134.46,134.42,12.26859734]
["bitfinex","SOLUSD",1744877973289,19.70601997,134.46,134.41,7.43967746]
["bitfinex","SOLUSD",1744877973583,19.70639557,134.45,134.41,7.43967746]
["bitfinex","SOLUSD",1744877976381,12.26859734,134.45,134.41,19.7082748]
["bitfinex","SOLUSD",1744877977389,19.70631844,134.45,134.41,19.7082748]
["bitfinex","SOLUSD",1744877977590,19.70631844,134.45,134.41,12.26859734]
["bitfinex","SOLUSD",1744877977892,19.70631844,134.45,134.41,19.70843931]
["bitfinex","SOLUSD",1744877978295,19.70631844,134.45,134.4,21.35812704]
["bitfinex","SOLUSD",1744877978586,12.26859734,134.43,134.39,12.26859734]
["bitfinex","SOLUSD",1744877979292,7.85412278,134.43,134.39,7.85412278]
["bitfinex","SOLUSD",1744877979593,15.29301469,134.43,134.39,7.85412278]
["bitfinex","SOLUSD",1744877980195,15.29301469,134.43,134.38,15.3254367]
["bitfinex","SOLUSD",1744877980393,26.78809478,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744877980565,7.85412278,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877983988,15.29455193,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877985396,7.44042915,134.41,134.38,7.88412278]
["bitfinex","SOLUSD",1744877985601,41.94809478,134.42,134.38,7.88412278]
["bitfinex","SOLUSD",1744877988604,49.38748425,134.42,134.38,7.88412278]
["bitfinex","SOLUSD",1744877989206,49.38748425,134.42,134.38,15.32565315]
["bitfinex","SOLUSD",1744877989707,18.933972,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744877990804,82.8,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744877992610,82.8,134.41,134.38,7.88412278]
["bitfinex","SOLUSD",1744877993113,82.8,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1744877993614,82.8,134.41,134.39,15.29515261]
["bitfinex","SOLUSD",1744877993987,82.8,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1744877994189,41.94809478,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1744877994810,41.94809478,134.42,134.38,7.47139099]
["bitfinex","SOLUSD",1744877995013,41.94809478,134.42,134.38,7.88412278]
["bitfinex","SOLUSD",1744877997017,41.94809478,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744877997218,41.94809478,134.42,134.38,15.32543029]
["bitfinex","SOLUSD",1744877997716,34.093972,134.42,134.38,15.32543029]
["bitfinex","SOLUSD",1744878000527,49.3875678,134.42,134.38,7.47130751]
["bitfinex","SOLUSD",1744878001325,41.94809478,134.42,134.38,7.47130751]
["bitfinex","SOLUSD",1744878001626,26.78809478,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744878002332,26.78809478,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744878004016,34.22912461,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744878008311,38.02916129,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744878009322,34.22912461,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744878014848,52.8316992,134.39,134.34,0.03]
["bitfinex","SOLUSD",1744878015051,26.78809478,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878016045,7.85412278,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878016239,34.23134003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878020230,33.94701689,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878020647,117.03134003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878021316,116.74701689,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878021550,82.8,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878023822,15.16,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744878027354,23.01412278,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744878027650,30.45691771,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744878027821,7.85412278,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878028747,34.23134003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878031036,26.78809478,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878031241,18.933972,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878031442,34.23134003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878032852,18.933972,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878033044,26.78809478,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878034853,97.96,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744878035260,113.25693288,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744878035556,7.85412278,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878035960,26.78809478,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878036634,269.29516193,134.43,134.34,9.50252278]
["bitfinex","SOLUSD",1744878036635,82.8,134.42,134.34,9.50252278]
["bitfinex","SOLUSD",1744878036953,7.85412278,134.41,134.36,15.2966696]
["bitfinex","SOLUSD",1744878037160,7.85412278,134.41,134.37,7.85412278]
["bitfinex","SOLUSD",1744878038248,0.28432314,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744878038451,7.85412278,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878042261,34.23134003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744878052469,44.64964886,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878052645,105.7315859,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878053267,74.31509478,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878053566,75.39244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878055371,67.53832545,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878057951,75.39244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878061161,15.16,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878061365,49.39244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878064472,132.19244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878067185,49.39244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878069189,80.80893935,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878070583,49.39244823,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878070976,106.80893935,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744878071987,18.933972,134.32,134.28,0.03]
["bitfinex","SOLUSD",1744878072185,8.13844592,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878072390,15.58501677,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878072702,7.73089399,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878073192,15.58501677,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878073363,26.38054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878074394,18.933972,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878074703,26.38054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878076298,109.18054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878079003,117.03466563,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878079296,34.23466563,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878081806,37.97423964,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744878083980,37.97423964,134.29,134.2,0.03]
["bitfinex","SOLUSD",1744878083981,46.0,134.23,134.15,11.64096574]
["bitfinex","SOLUSD",1744878084183,0.28432314,134.18,134.15,11.64096574]
["bitfinex","SOLUSD",1744878084380,18.64964886,134.16,134.15,11.64096574]
["bitfinex","SOLUSD",1744878084610,18.933972,134.16,134.15,11.64096574]
["bitfinex","SOLUSD",1744878085102,18.933972,134.16,134.15,19.49508852]
["bitfinex","SOLUSD",1744878085305,15.16,134.17,134.15,11.64096574]
["bitfinex","SOLUSD",1744878085811,15.16,134.17,134.15,19.49508852]
["bitfinex","SOLUSD",1744878085999,22.61326051,134.17,134.15,19.49508852]
["bitfinex","SOLUSD",1744878086195,18.933972,134.16,134.15,11.64096574]
["bitfinex","SOLUSD",1744878087412,18.933972,134.16,134.14,7.88412278]
["bitfinex","SOLUSD",1744878087814,26.38787838,134.16,134.14,7.88412278]
["bitfinex","SOLUSD",1744878088305,26.38787838,134.16,134.14,0.03]
["bitfinex","SOLUSD",1744878088503,26.78809478,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744878089619,34.24243693,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744878090487,7.85412278,134.13,134.08,7.85412278]
["bitfinex","SOLUSD",1744878090687,18.933972,134.11,134.08,7.85412278]
["bitfinex","SOLUSD",1744878091113,26.78809478,134.11,134.07,7.85412278]
["bitfinex","SOLUSD",1744878091290,26.78809478,134.11,134.06,9.44472278]
["bitfinex","SOLUSD",1744878091618,26.78809478,134.11,134.05,7.85412278]
["bitfinex","SOLUSD",1744878091619,7.45823389,134.08,134.05,7.85412278]
["bitfinex","SOLUSD",1744878091997,7.45823389,134.08,134.04,7.85412278]
["bitfinex","SOLUSD",1744878091998,18.933972,134.07,134.04,7.85412278]
["bitfinex","SOLUSD",1744878092193,90.25823389,134.08,134.04,7.85412278]
["bitfinex","SOLUSD",1744878092510,90.25823389,134.08,134.06,7.85412278]
["bitfinex","SOLUSD",1744878092730,82.8,134.08,134.07,7.85412278]
["bitfinex","SOLUSD",1744878092885,82.8,134.11,134.07,7.85412278]
["bitfinex","SOLUSD",1744878093080,22.61618633,134.12,134.1,7.85412278]
["bitfinex","SOLUSD",1744878093081,15.16,134.12,134.1,7.85412278]
["bitfinex","SOLUSD",1744878093284,15.16,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878093494,22.61608797,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878093915,22.61608797,134.12,134.1,12.32538969]
["bitfinex","SOLUSD",1744878096322,22.61608797,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878096819,22.61608797,134.12,134.1,12.32538969]
["bitfinex","SOLUSD",1744878097422,15.16,134.12,134.1,12.32538969]
["bitfinex","SOLUSD",1744878098408,22.61619932,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878099517,22.61619932,134.12,134.07,7.45875072]
["bitfinex","SOLUSD",1744878099704,22.61619932,134.12,134.08,12.32538969]
["bitfinex","SOLUSD",1744878100303,18.933972,134.11,134.08,12.32538969]
["bitfinex","SOLUSD",1744878100600,22.61619567,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878101420,22.61619567,134.12,134.07,7.45876373]
["bitfinex","SOLUSD",1744878101719,22.61619567,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878103617,15.16,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878103808,15.16,134.12,134.1,12.32538969]
["bitfinex","SOLUSD",1744878104322,15.16,134.12,134.09,8.97946025]
["bitfinex","SOLUSD",1744878104513,15.16,134.12,134.1,12.32538969]
["bitfinex","SOLUSD",1744878107325,15.16,134.12,134.11,12.32538969]
["bitfinex","SOLUSD",1744878107543,82.8,134.13,134.11,12.32538969]
["bitfinex","SOLUSD",1744878107699,82.8,134.13,134.12,12.32538969]
["bitfinex","SOLUSD",1744878108127,22.61393836,134.16,134.12,12.32538969]
["bitfinex","SOLUSD",1744878108425,22.61393836,134.16,134.13,12.32538969]
["bitfinex","SOLUSD",1744878109631,9.8625522,134.2,134.15,38.32538969]
["bitfinex","SOLUSD",1744878109632,0.063,134.2,134.15,38.32538969]
["bitfinex","SOLUSD",1744878109843,0.063,134.2,134.19,12.32538969]
["bitfinex","SOLUSD",1744878112614,0.063,134.2,134.19,19.77750981]
["bitfinex","SOLUSD",1744878112930,0.063,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1744878113103,0.063,134.2,134.19,19.77750981]
["bitfinex","SOLUSD",1744878114926,0.063,134.2,134.19,32.1028995]
["bitfinex","SOLUSD",1744878115308,0.063,134.2,134.19,33.6760995]
["bitfinex","SOLUSD",1744878115606,0.063,134.2,134.19,39.7805995]
["bitfinex","SOLUSD",1744878118432,0.063,134.2,134.19,12.32538969]
["bitfinex","SOLUSD",1744878121229,0.063,134.2,134.19,19.77750981]
["bitfinex","SOLUSD",1744878125127,0.063,134.2,134.19,58.1028995]
["bitfinex","SOLUSD",1744878125339,26.063,134.2,134.14,7.4546416]
["bitfinex","SOLUSD",1744878125626,12.32538969,134.19,134.15,12.32538969]
["bitfinex","SOLUSD",1744878125931,31.25936169,134.19,134.15,12.32538969]
["bitfinex","SOLUSD",1744878126538,38.71202623,134.19,134.15,12.32538969]
["bitfinex","SOLUSD",1744878127043,38.42770309,134.19,134.15,12.32538969]
["bitfinex","SOLUSD",1744878127445,12.32538969,134.18,134.12,1.5723]
["bitfinex","SOLUSD",1744878127651,12.32538969,134.18,134.14,12.32538969]
["bitfinex","SOLUSD",1744878128155,12.32538969,134.16,134.12,12.32538969]
["bitfinex","SOLUSD",1744878128528,7.45434215,134.15,134.12,12.32538969]
["bitfinex","SOLUSD",1744878129235,7.45434215,134.15,134.09,50.1795277]
["bitfinex","SOLUSD",1744878129427,19.77973184,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878129633,7.45434215,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878132248,19.77973184,134.15,134.09,42.722]
["bitfinex","SOLUSD",1744878132551,7.45545366,134.13,134.1,12.32538969]
["bitfinex","SOLUSD",1744878132959,7.45507225,134.14,134.11,12.32538969]
["bitfinex","SOLUSD",1744878133249,7.45507225,134.14,134.12,12.32538969]
["bitfinex","SOLUSD",1744878134357,26.38831415,134.15,134.12,12.32538969]
["bitfinex","SOLUSD",1744878134654,98.15218066,134.16,134.12,12.32538969]
["bitfinex","SOLUSD",1744878134827,90.25398066,134.16,134.13,12.32538969]
["bitfinex","SOLUSD",1744878135027,90.25398066,134.16,134.12,12.32538969]
["bitfinex","SOLUSD",1744878135327,102.57937035,134.16,134.12,12.32538969]
["bitfinex","SOLUSD",1744878137046,108.88844696,134.16,134.08,7.45807195]
["bitfinex","SOLUSD",1744878137253,26.0,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878137431,38.32538969,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878138037,26.0,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878138351,7.45489786,134.14,134.11,12.32538969]
["bitfinex","SOLUSD",1744878138529,7.45489786,134.14,134.12,12.32538969]
["bitfinex","SOLUSD",1744878139445,7.45489786,134.14,134.11,12.32538969]
["bitfinex","SOLUSD",1744878142847,33.45455204,134.15,134.12,12.32538969]
["bitfinex","SOLUSD",1744878143054,7.45455204,134.15,134.13,12.32538969]
["bitfinex","SOLUSD",1744878143433,7.45455204,134.15,134.12,12.32538969]
["bitfinex","SOLUSD",1744878143834,38.42959059,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878144548,26.1042009,134.15,134.12,12.32538969]
["bitfinex","SOLUSD",1744878148866,38.42959059,134.15,134.11,12.32538969]
["bitfinex","SOLUSD",1744878149963,12.32538969,134.14,134.1,12.32538969]
["bitfinex","SOLUSD",1744878150465,12.32538969,134.12,134.06,0.03]
["bitfinex","SOLUSD",1744878150670,12.32538969,134.12,134.08,12.32538969]
["bitfinex","SOLUSD",1744878150868,114.05936169,134.13,134.08,12.32538969]
["bitfinex","SOLUSD",1744878151044,12.32538969,134.12,134.07,12.32538969]
["bitfinex","SOLUSD",1744878151239,18.933972,134.11,134.07,12.32538969]
["bitfinex","SOLUSD",1744878151570,26.28432314,134.11,134.07,12.32538969]
["bitfinex","SOLUSD",1744878151745,7.45712155,134.1,134.07,12.32538969]
["bitfinex","SOLUSD",1744878152968,7.45712155,134.1,134.08,12.32538969]
["bitfinex","SOLUSD",1744878153152,33.7411539,134.11,134.08,12.32538969]
["bitfinex","SOLUSD",1744878153765,33.7411539,134.11,134.07,12.32538969]
["bitfinex","SOLUSD",1744878154078,33.7411539,134.11,134.08,12.32538969]
["bitfinex","SOLUSD",1744878155370,33.45683076,134.11,134.08,12.32538969]
["bitfinex","SOLUSD",1744878156855,33.45683076,134.11,134.06,0.03]
["bitfinex","SOLUSD",1744878157055,33.45683076,134.11,134.07,12.32538969]
["bitfinex","SOLUSD",1744878157758,33.45683076,134.11,134.08,12.32538969]
["bitfinex","SOLUSD",1744878160851,105.41624053,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878161072,22.61624053,134.12,134.09,12.32538969]
["bitfinex","SOLUSD",1744878161271,7.45624053,134.12,134.1,7.88954913]
["bitfinex","SOLUSD",1744878163281,7.45624053,134.12,134.1,12.32586853]
["bitfinex","SOLUSD",1744878164454,7.45624053,134.12,134.09,12.32586853]
["bitfinex","SOLUSD",1744878164853,19.78210906,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1744878165077,19.78210906,134.12,134.07,19.78465871]
["bitfinex","SOLUSD",1744878165678,12.32586853,134.1,134.06,0.03]
["bitfinex","SOLUSD",1744878166068,12.32586853,134.1,134.06,12.35586853]
["bitfinex","SOLUSD",1744878166378,19.78332445,134.1,134.06,12.35586853]
["bitfinex","SOLUSD",1744878166679,7.45745592,134.1,134.06,12.35586853]
["bitfinex","SOLUSD",1744878167053,90.25680638,134.11,134.07,12.32586853]
["bitfinex","SOLUSD",1744878167379,90.25680638,134.11,134.09,12.32586853]
["bitfinex","SOLUSD",1744878167577,7.45680638,134.11,134.09,12.32586853]
["bitfinex","SOLUSD",1744878167949,26.10587888,134.12,134.09,12.32586853]
["bitfinex","SOLUSD",1744878168374,26.10587888,134.12,134.08,12.32586853]
["bitfinex","SOLUSD",1744878170301,0.28432314,134.11,134.08,12.32586853]
["bitfinex","SOLUSD",1744878170466,12.61019167,134.11,134.06,12.35586853]
["bitfinex","SOLUSD",1744878170672,12.32586853,134.1,134.06,0.03]
["bitfinex","SOLUSD",1744878171564,19.7835462,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878171975,18.933972,134.08,134.06,0.03]
["bitfinex","SOLUSD",1744878173491,7.45767767,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878173664,7.45767767,134.09,134.06,12.35586853]
["bitfinex","SOLUSD",1744878175993,7.45767767,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878178294,19.7835462,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878180093,7.45767767,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878181699,19.7835462,134.09,134.06,0.03]
["bitfinex","SOLUSD",1744878182084,31.25984053,134.08,134.06,0.03]
["bitfinex","SOLUSD",1744878182479,7.45879018,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878183679,26.10843904,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878183878,26.39276218,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878184389,121.51863071,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878185275,117.09085968,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878187808,34.29085968,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878188611,26.10843904,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878188785,34.29085968,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744878188980,18.933972,134.06,134.05,0.03]
["bitfinex","SOLUSD",1744878189291,44.933972,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744878190580,52.8320695,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744878191106,60.29252906,134.04,134.03,2.5209655]
["bitfinex","SOLUSD",1744878193484,26.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878193706,33.8980975,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878194408,26.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878194610,33.8980975,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878195385,41.36022719,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878195715,18.64857586,134.06,134.0,0.03]
["bitfinex","SOLUSD",1744878195915,45.02663549,134.08,134.03,7.8980975]
["bitfinex","SOLUSD",1744878195916,7.45879018,134.07,134.03,7.8980975]
["bitfinex","SOLUSD",1744878196214,33.45879018,134.07,134.04,7.8980975]
["bitfinex","SOLUSD",1744878196414,33.8980975,134.05,134.0,9.4451975]
["bitfinex","SOLUSD",1744878196579,18.79181043,134.04,134.0,9.4451975]
["bitfinex","SOLUSD",1744878196779,8.18242064,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878197590,15.64455033,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878197890,60.29419919,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878198709,34.29419919,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878200302,37.95763877,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878200502,7.6822,134.08,134.0,7.9280975]
["bitfinex","SOLUSD",1744878200704,26.0,134.05,134.03,7.8980975]
["bitfinex","SOLUSD",1744878201219,26.0,134.05,134.02,7.8980975]
["bitfinex","SOLUSD",1744878201717,34.00712013,134.06,134.0,0.03]
["bitfinex","SOLUSD",1744878201917,8.18242064,134.05,134.01,7.8980975]
["bitfinex","SOLUSD",1744878202328,0.28432314,134.05,134.01,15.36017392]
["bitfinex","SOLUSD",1744878202507,18.64964886,134.06,134.02,7.8980975]
["bitfinex","SOLUSD",1744878202703,15.35707254,134.07,134.03,7.8980975]
["bitfinex","SOLUSD",1744878202704,18.64964886,134.07,134.03,7.8980975]
["bitfinex","SOLUSD",1744878202903,44.64964886,134.07,134.03,7.8980975]
["bitfinex","SOLUSD",1744878203994,44.64964886,134.07,134.03,7.46079936]
["bitfinex","SOLUSD",1744878204199,44.64964886,134.07,134.05,7.8980975]
["bitfinex","SOLUSD",1744878204498,44.64964886,134.07,134.04,7.8980975]
["bitfinex","SOLUSD",1744878204715,44.64964886,134.07,134.0,0.03]
["bitfinex","SOLUSD",1744878204716,0.28432314,134.03,134.0,0.03]
["bitfinex","SOLUSD",1744878204910,52.8320695,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878205926,60.29419919,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878207117,52.39610169,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878207429,64.74625272,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878209721,64.60409115,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878210298,52.25394012,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878210497,52.11177855,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878210723,52.25394012,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878211907,52.39610169,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878212105,90.26182579,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878215931,102.61197682,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878224420,90.26182579,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878224625,7.46182579,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878230552,15.36333958,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878231340,7.46182579,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744878231542,7.90151379,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878231916,26.83548579,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878232143,34.29761548,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878240063,34.29761548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878241366,60.29761548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878245767,52.39610169,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878246068,60.29761548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878246867,15.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878247052,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878249475,15.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878251973,98.16347992,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744878253366,7.90151379,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878253671,98.16347992,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744878253857,26.83548579,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878254176,109.63548579,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878254353,117.09761548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878257650,98.16364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878257973,15.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878260477,7.90151379,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878261969,7.90151379,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878262988,15.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878266962,7.90151379,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878268093,15.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878271665,41.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878273687,41.64796662,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878273891,41.36364348,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878274193,41.64796662,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878274671,60.29761548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878280434,35.86481548,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878280605,34.04367536,133.95,133.94,0.03]
["bitfinex","SOLUSD",1744878280906,34.18583693,133.95,133.94,0.03]
["bitfinex","SOLUSD",1744878281699,41.65130912,133.95,133.94,0.03]
["bitfinex","SOLUSD",1744878282198,82.8,133.99,133.94,7.93151379]
["bitfinex","SOLUSD",1744878282397,108.8,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878282574,82.8,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878283483,90.26343921,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878283686,82.8,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878284098,98.16489158,133.99,133.94,7.49576616]
["bitfinex","SOLUSD",1744878284287,98.16489158,133.99,133.95,7.90151379]
["bitfinex","SOLUSD",1744878285714,90.26337779,133.99,133.95,7.90151379]
["bitfinex","SOLUSD",1744878287112,90.26329137,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878287607,7.46329137,133.99,133.96,7.90151379]
["bitfinex","SOLUSD",1744878288400,15.36443236,134.0,133.96,7.90151379]
["bitfinex","SOLUSD",1744878288594,41.36389952,134.01,133.97,7.90151379]
["bitfinex","SOLUSD",1744878288789,33.46238573,134.01,133.97,7.90151379]
["bitfinex","SOLUSD",1744878289103,26.0,134.01,133.97,7.90151379]
["bitfinex","SOLUSD",1744878289717,26.0,134.01,133.98,7.90151379]
["bitfinex","SOLUSD",1744878290023,30.54331984,134.02,133.98,7.90151379]
["bitfinex","SOLUSD",1744878291803,30.54331984,134.02,133.99,7.90151379]
["bitfinex","SOLUSD",1744878291804,15.18,134.02,133.99,7.90151379]
["bitfinex","SOLUSD",1744878292009,26.55116265,134.04,134.0,7.90151379]
["bitfinex","SOLUSD",1744878293610,34.01180334,134.04,134.0,7.90151379]
["bitfinex","SOLUSD",1744878293910,26.11028955,134.04,134.01,7.90151379]
["bitfinex","SOLUSD",1744878295223,82.8,134.05,134.02,7.90151379]
["bitfinex","SOLUSD",1744878295592,82.8,134.05,134.01,7.46211079]
["bitfinex","SOLUSD",1744878295593,7.96451379,134.07,134.03,7.90151379]
["bitfinex","SOLUSD",1744878295801,0.063,134.07,134.04,7.90151379]
["bitfinex","SOLUSD",1744878296504,0.063,134.07,134.06,7.90151379]
["bitfinex","SOLUSD",1744878297818,0.063,134.07,134.02,15.16]
["bitfinex","SOLUSD",1744878298131,0.063,134.07,134.05,7.90151379]
["bitfinex","SOLUSD",1744878298327,0.063,134.07,134.06,7.90151379]
["bitfinex","SOLUSD",1744878299418,0.063,134.07,134.06,15.36086035]
["bitfinex","SOLUSD",1744878302417,0.063,134.09,134.06,78.65887561]
["bitfinex","SOLUSD",1744878302626,0.063,134.09,134.08,7.90151379]
["bitfinex","SOLUSD",1744878303401,0.063,134.15,134.08,7.90151379]
["bitfinex","SOLUSD",1744878303607,0.063,134.15,134.14,7.90151379]
["bitfinex","SOLUSD",1744878304208,26.61416265,134.15,134.11,7.90151379]
["bitfinex","SOLUSD",1744878304402,33.90151379,134.13,134.09,15.3590019]
["bitfinex","SOLUSD",1744878304923,26.0,134.13,134.1,7.90151379]
["bitfinex","SOLUSD",1744878305620,7.45500776,134.14,134.1,7.90151379]
["bitfinex","SOLUSD",1744878305824,26.0,134.13,134.11,7.90151379]
["bitfinex","SOLUSD",1744878306619,0.063,134.15,134.12,7.90151379]
["bitfinex","SOLUSD",1744878306814,0.063,134.15,134.13,7.90151379]
["bitfinex","SOLUSD",1744878307124,0.063,134.15,134.14,12.31604352]
["bitfinex","SOLUSD",1744878308525,0.063,134.15,134.14,19.77094138]
["bitfinex","SOLUSD",1744878309519,0.063,134.15,134.14,12.31604352]
["bitfinex","SOLUSD",1744878309727,0.063,134.15,134.12,9.10557257]
["bitfinex","SOLUSD",1744878309917,0.063,134.15,134.14,12.31604352]
["bitfinex","SOLUSD",1744878310444,0.063,134.15,134.12,7.45567257]
["bitfinex","SOLUSD",1744878310602,0.063,134.15,134.14,12.31604352]
["bitfinex","SOLUSD",1744878314027,0.063,134.15,134.12,12.31604352]
["bitfinex","SOLUSD",1744878314238,12.37904352,134.15,134.11,12.31604352]
["bitfinex","SOLUSD",1744878315541,19.83343323,134.15,134.11,12.31604352]
["bitfinex","SOLUSD",1744878317037,12.31604352,134.14,134.09,15.16]
["bitfinex","SOLUSD",1744878317220,7.51738971,134.15,134.06,12.31604352]
["bitfinex","SOLUSD",1744878317221,12.31604352,134.1,134.06,12.31604352]
["bitfinex","SOLUSD",1744878317408,12.31604352,134.11,134.07,12.31604352]
["bitfinex","SOLUSD",1744878317922,26.0,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878318105,38.31604352,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878318507,45.77240627,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878318705,12.31604352,134.11,134.05,9.09526989]
["bitfinex","SOLUSD",1744878318932,12.31604352,134.11,134.06,12.31604352]
["bitfinex","SOLUSD",1744878319507,33.45636275,134.12,134.05,9.09526989]
["bitfinex","SOLUSD",1744878319508,33.45636275,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878319729,38.31604352,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878320538,45.77212947,134.12,134.08,12.31604352]
["bitfinex","SOLUSD",1744878325029,45.77212947,134.12,134.07,12.31604352]
["bitfinex","SOLUSD",1744878325738,12.31604352,134.11,134.07,12.31604352]
["bitfinex","SOLUSD",1744878326437,19.77294585,134.11,134.07,12.31604352]
["bitfinex","SOLUSD",1744878326944,12.31604352,134.1,134.06,12.31604352]
["bitfinex","SOLUSD",1744878328543,7.45767767,134.09,134.06,12.31604352]
["bitfinex","SOLUSD",1744878328946,19.77372119,134.09,134.03,7.46077586]
["bitfinex","SOLUSD",1744878329129,19.77372119,134.09,134.04,12.31604352]
["bitfinex","SOLUSD",1744878330242,19.77372119,134.09,134.05,12.31604352]
["bitfinex","SOLUSD",1744878330448,19.77372119,134.09,134.04,12.31604352]
["bitfinex","SOLUSD",1744878330635,12.31604352,134.08,134.03,12.31604352]
["bitfinex","SOLUSD",1744878330842,12.31604352,134.07,134.02,0.03]
["bitfinex","SOLUSD",1744878331036,12.31604352,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878332442,12.31604352,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878332646,57.25001552,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878334023,64.71103171,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878338144,7.46048727,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878338442,12.31604352,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878338659,31.25001552,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878340347,121.51103171,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878344256,109.19498819,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878344452,121.51103171,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878344661,147.51103171,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878347132,143.09945629,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878351446,82.8,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878351764,90.7044681,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878351959,15.36548429,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878352362,7.9044681,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878352562,15.16,134.05,134.02,7.9344681]
["bitfinex","SOLUSD",1744878352857,7.9044681,134.07,134.03,15.36536406]
["bitfinex","SOLUSD",1744878353063,15.16,134.09,134.05,7.9044681]
["bitfinex","SOLUSD",1744878353263,23.0644681,134.09,134.05,7.9044681]
["bitfinex","SOLUSD",1744878354972,23.0644681,134.09,134.05,15.36430115]
["bitfinex","SOLUSD",1744878355267,15.16,134.09,134.06,12.33401892]
["bitfinex","SOLUSD",1744878355672,38.33401892,134.1,134.06,12.33401892]
["bitfinex","SOLUSD",1744878356259,45.79125166,134.1,134.06,12.33401892]
["bitfinex","SOLUSD",1744878358251,12.33401892,134.08,134.04,12.33401892]
["bitfinex","SOLUSD",1744878358455,12.33401892,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878358870,12.33401892,134.06,134.02,19.82553932]
["bitfinex","SOLUSD",1744878359267,12.33401892,134.07,134.03,12.33401892]
["bitfinex","SOLUSD",1744878359651,27.49401892,134.08,134.03,19.79469829]
["bitfinex","SOLUSD",1744878360257,15.16,134.08,134.05,12.33401892]
["bitfinex","SOLUSD",1744878360572,38.33401892,134.1,134.06,12.33401892]
["bitfinex","SOLUSD",1744878361381,38.33401892,134.1,134.06,19.79330614]
["bitfinex","SOLUSD",1744878361577,12.33401892,134.1,134.06,19.79330614]
["bitfinex","SOLUSD",1744878366779,19.79126569,134.1,134.06,12.33401892]
["bitfinex","SOLUSD",1744878366986,12.33401892,134.09,134.05,12.33401892]
["bitfinex","SOLUSD",1744878368085,12.33401892,134.09,134.05,19.79370733]
["bitfinex","SOLUSD",1744878372382,19.79175628,134.09,134.05,19.79370733]
["bitfinex","SOLUSD",1744878373388,12.33401892,134.08,134.04,19.79444791]
["bitfinex","SOLUSD",1744878373573,12.33401892,134.08,134.04,12.33401892]
["bitfinex","SOLUSD",1744878373890,12.33401892,134.07,134.03,19.79484745]
["bitfinex","SOLUSD",1744878374180,12.33401892,134.06,134.02,19.82535714]
["bitfinex","SOLUSD",1744878374385,12.33401892,134.07,134.02,19.82535714]
["bitfinex","SOLUSD",1744878375202,12.33401892,134.07,134.02,7.92641992]
["bitfinex","SOLUSD",1744878375203,15.35524773,134.07,134.02,7.92641992]
["bitfinex","SOLUSD",1744878375356,7.89641992,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878376583,7.89641992,134.06,134.02,15.3878285]
["bitfinex","SOLUSD",1744878377165,15.35580569,134.06,134.02,0.03]
["bitfinex","SOLUSD",1744878379784,7.89641992,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878380585,26.83039192,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878382183,34.29140811,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878385089,82.8,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878385392,90.69641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878386085,82.8,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878386788,90.69641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878387677,98.15694514,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878388066,90.69641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878388773,82.8,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878390094,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878391397,7.89641992,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878391893,15.35586544,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878392100,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878393889,139.29544981,134.07,134.02,15.38782053]
["bitfinex","SOLUSD",1744878394086,113.29544981,134.07,134.02,15.38782053]
["bitfinex","SOLUSD",1744878394776,15.14,134.07,134.03,7.89641992]
["bitfinex","SOLUSD",1744878395103,98.1543114,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878395474,7.89641992,134.07,134.02,26.14533285]
["bitfinex","SOLUSD",1744878395675,18.64964886,134.1,134.02,7.49140061]
["bitfinex","SOLUSD",1744878396001,15.35429637,134.09,134.04,7.89641992]
["bitfinex","SOLUSD",1744878396201,7.89641992,134.09,134.05,15.35632294]
["bitfinex","SOLUSD",1744878396392,7.89641992,134.1,134.06,7.89641992]
["bitfinex","SOLUSD",1744878396581,113.2255857,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878396582,114.86070562,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878396786,113.29320562,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878397276,15.14,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878397680,23.03641992,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878398301,23.03641992,134.11,134.07,15.35515893]
["bitfinex","SOLUSD",1744878398684,7.89641992,134.1,134.06,15.35553474]
["bitfinex","SOLUSD",1744878399303,23.03641992,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878399801,7.89641992,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878400806,7.89641992,134.11,134.07,15.35486726]
["bitfinex","SOLUSD",1744878401209,15.35301512,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878401407,15.35301512,134.11,134.07,15.35518709]
["bitfinex","SOLUSD",1744878402206,15.35301512,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878403195,15.35301512,134.11,134.07,15.35513077]
["bitfinex","SOLUSD",1744878403813,41.35263029,134.12,134.07,15.35513077]
["bitfinex","SOLUSD",1744878404599,41.35263029,134.12,134.07,7.89641992]
["bitfinex","SOLUSD",1744878404600,33.45621037,134.12,134.07,7.89641992]
["bitfinex","SOLUSD",1744878404909,15.35332872,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878405104,7.89641992,134.1,134.05,15.35606379]
["bitfinex","SOLUSD",1744878406202,15.35378319,134.1,134.05,15.35606379]
["bitfinex","SOLUSD",1744878406400,7.89641992,134.09,134.04,7.89641992]
["bitfinex","SOLUSD",1744878406590,7.89641992,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878406790,101.733972,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878406791,98.15323155,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878407110,15.35323155,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878407409,15.35323155,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878408511,15.35323155,134.11,134.06,15.35547832]
["bitfinex","SOLUSD",1744878409910,7.89641992,134.1,134.06,15.35547832]
["bitfinex","SOLUSD",1744878412309,15.35366685,134.1,134.06,7.89641992]
["bitfinex","SOLUSD",1744878412513,15.35366685,134.1,134.05,15.35608637]
["bitfinex","SOLUSD",1744878413210,15.35356788,134.1,134.05,15.35608637]
["bitfinex","SOLUSD",1744878413924,15.35356788,134.1,134.03,15.14]
["bitfinex","SOLUSD",1744878413925,7.89641992,134.06,134.03,15.14]
["bitfinex","SOLUSD",1744878414211,26.0,134.09,134.02,0.03]
["bitfinex","SOLUSD",1744878414212,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878415114,7.89641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878415535,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878417018,7.4598648,134.06,134.03,7.89641992]
["bitfinex","SOLUSD",1744878417213,116.69641992,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878417423,33.89641992,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878417812,7.89641992,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878418214,49.03641992,134.1,134.06,7.89641992]
["bitfinex","SOLUSD",1744878418395,7.89641992,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878419512,15.35415417,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878420017,7.89641992,134.09,134.05,15.35613285]
["bitfinex","SOLUSD",1744878421020,15.35421237,134.09,134.05,7.89641992]
["bitfinex","SOLUSD",1744878421320,15.35421237,134.09,134.05,15.35628166]
["bitfinex","SOLUSD",1744878421624,48.59736259,134.1,134.05,15.35628166]
["bitfinex","SOLUSD",1744878421924,98.152679,134.12,134.07,7.89641992]
["bitfinex","SOLUSD",1744878422127,41.352679,134.12,134.07,7.89641992]
["bitfinex","SOLUSD",1744878422514,26.0,134.12,134.08,7.89641992]
["bitfinex","SOLUSD",1744878422714,41.35245988,134.12,134.08,7.89641992]
["bitfinex","SOLUSD",1744878423522,41.35245988,134.12,134.07,15.35489656]
["bitfinex","SOLUSD",1744878425003,8.98486191,134.13,134.08,7.89641992]
["bitfinex","SOLUSD",1744878425318,9.42561992,134.13,134.08,7.89641992]
["bitfinex","SOLUSD",1744878425824,9.42561992,134.13,134.09,7.89641992]
["bitfinex","SOLUSD",1744878426205,16.88118728,134.13,134.08,7.89641992]
["bitfinex","SOLUSD",1744878426525,7.89641992,134.12,134.08,7.89641992]
["bitfinex","SOLUSD",1744878426914,15.35248444,134.12,134.07,15.35489656]
["bitfinex","SOLUSD",1744878427628,7.89641992,134.11,134.07,15.35489656]
["bitfinex","SOLUSD",1744878427926,7.89641992,134.11,134.07,7.45847664]
["bitfinex","SOLUSD",1744878428126,7.89641992,134.11,134.07,15.35489656]
["bitfinex","SOLUSD",1744878429733,15.3530706,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878429905,15.3530706,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878430306,7.89641992,134.11,134.07,7.89641992]
["bitfinex","SOLUSD",1744878430619,15.35315534,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878431609,15.35315534,134.11,134.06,15.35536423]
["bitfinex","SOLUSD",1744878432131,15.35315534,134.11,134.06,7.89641992]
["bitfinex","SOLUSD",1744878432322,7.89641992,134.09,134.05,15.35617566]
["bitfinex","SOLUSD",1744878432629,7.89641992,134.07,134.03,15.35714275]
["bitfinex","SOLUSD",1744878434030,15.35523942,134.07,134.03,15.35714275]
["bitfinex","SOLUSD",1744878435537,15.35523942,134.07,134.03,7.89641992]
["bitfinex","SOLUSD",1744878435729,15.35523942,134.07,134.02,15.3877461]
["bitfinex","SOLUSD",1744878435912,7.89641992,134.06,134.02,0.03]
["bitfinex","SOLUSD",1744878436415,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878437708,7.89641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878439016,15.35664269,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878440238,47.70108092,134.06,134.02,0.03]
["bitfinex","SOLUSD",1744878440736,47.70108092,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878441031,26.0,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878441212,7.89641992,134.07,134.03,7.89641992]
["bitfinex","SOLUSD",1744878441626,27.5452,134.08,134.02,7.92641992]
["bitfinex","SOLUSD",1744878441627,7.89641992,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878442016,15.35580814,134.06,134.02,0.03]
["bitfinex","SOLUSD",1744878443118,15.35580814,134.06,134.02,7.49157289]
["bitfinex","SOLUSD",1744878443641,7.89641992,134.06,134.02,15.38799281]
["bitfinex","SOLUSD",1744878444446,15.35582467,134.06,134.02,7.92641992]
["bitfinex","SOLUSD",1744878446239,15.35582467,134.06,134.02,0.03]
["bitfinex","SOLUSD",1744878446942,15.35582467,134.06,134.02,15.38783219]
["bitfinex","SOLUSD",1744878447243,7.89641992,134.06,134.02,15.38783219]
["bitfinex","SOLUSD",1744878448946,15.35538663,134.07,134.02,15.38783219]
["bitfinex","SOLUSD",1744878450734,7.89641992,134.07,134.02,15.38783219]
["bitfinex","SOLUSD",1744878450945,26.0,134.08,134.04,7.89641992]
["bitfinex","SOLUSD",1744878452028,7.89641992,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744878452229,7.89641992,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744878453029,7.89641992,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744878453234,1.5687,134.1,134.03,9.45411992]
["bitfinex","SOLUSD",1744878453450,82.8,134.11,134.08,7.89641992]
["bitfinex","SOLUSD",1744878453652,130.72396118,134.13,134.08,7.89641992]
["bitfinex","SOLUSD",1744878454024,18.64964886,134.12,134.08,7.89641992]
["bitfinex","SOLUSD",1744878454857,26.54606878,134.12,134.08,7.89641992]
["bitfinex","SOLUSD",1744878455033,89.3719,134.13,134.09,7.89641992]
["bitfinex","SOLUSD",1744878455350,82.8,134.13,134.1,7.89641992]
["bitfinex","SOLUSD",1744878455570,15.203,134.15,134.11,7.89641992]
["bitfinex","SOLUSD",1744878455754,0.063,134.15,134.11,7.89641992]
["bitfinex","SOLUSD",1744878456331,0.063,134.15,134.12,7.89641992]
["bitfinex","SOLUSD",1744878456537,0.063,134.15,134.13,7.89641992]
["bitfinex","SOLUSD",1744878456947,41.41209886,134.18,134.13,7.89641992]
["bitfinex","SOLUSD",1744878457149,38.3808665,134.18,134.13,12.3178665]
["bitfinex","SOLUSD",1744878458161,38.3808665,134.18,134.13,19.77308404]
["bitfinex","SOLUSD",1744878458367,45.83366922,134.18,134.13,19.77308404]
["bitfinex","SOLUSD",1744878459135,26.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878459768,26.063,134.18,134.13,12.3178665]
["bitfinex","SOLUSD",1744878459769,12.3178665,134.17,134.13,12.3178665]
["bitfinex","SOLUSD",1744878460458,38.3808665,134.18,134.14,12.3178665]
["bitfinex","SOLUSD",1744878461464,12.3808665,134.18,134.14,19.77256106]
["bitfinex","SOLUSD",1744878461649,0.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878462038,0.063,134.18,134.14,12.3178665]
["bitfinex","SOLUSD",1744878463067,0.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878463642,0.063,134.18,134.16,12.3178665]
["bitfinex","SOLUSD",1744878464047,0.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878464455,0.063,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1744878464665,0.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878467755,0.063,134.18,134.15,19.77216749]
["bitfinex","SOLUSD",1744878468766,0.063,134.18,134.16,12.3178665]
["bitfinex","SOLUSD",1744878470273,0.063,134.18,134.16,19.77131521]
["bitfinex","SOLUSD",1744878470465,0.063,134.18,134.17,12.3178665]
["bitfinex","SOLUSD",1744878471470,0.063,134.18,134.13,26.83453617]
["bitfinex","SOLUSD",1744878471471,0.063,134.18,134.15,12.3178665]
["bitfinex","SOLUSD",1744878471966,44.933972,134.15,134.09,7.45744902]
["bitfinex","SOLUSD",1744878472270,12.3178665,134.12,134.08,19.77588115]
["bitfinex","SOLUSD",1744878472448,12.3178665,134.13,134.08,19.77588115]
["bitfinex","SOLUSD",1744878473567,19.77349022,134.13,134.08,19.77588115]
["bitfinex","SOLUSD",1744878474172,19.77342702,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878474551,12.3178665,134.14,134.1,12.3178665]
["bitfinex","SOLUSD",1744878474873,38.3178665,134.15,134.1,12.3178665]
["bitfinex","SOLUSD",1744878475476,12.3178665,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878475976,19.77348443,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878476151,7.45561793,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878477056,7.45561793,134.13,134.09,19.77552596]
["bitfinex","SOLUSD",1744878477252,7.45561793,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878478081,45.77276436,134.14,134.09,12.3178665]
["bitfinex","SOLUSD",1744878480774,38.3178665,134.14,134.09,19.77540701]
["bitfinex","SOLUSD",1744878481074,38.3178665,134.14,134.1,12.3178665]
["bitfinex","SOLUSD",1744878481270,38.3178665,134.14,134.09,7.45754051]
["bitfinex","SOLUSD",1744878481271,45.77294079,134.14,134.09,12.3178665]
["bitfinex","SOLUSD",1744878481481,12.3178665,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878481853,12.3178665,134.13,134.08,12.3178665]
["bitfinex","SOLUSD",1744878482187,7.45600954,134.12,134.08,12.3178665]
["bitfinex","SOLUSD",1744878482756,19.77336364,134.13,134.09,12.3178665]
["bitfinex","SOLUSD",1744878483276,15.34448238,134.13,134.09,7.88898524]
["bitfinex","SOLUSD",1744878484875,7.88898524,134.12,134.08,7.88898524]
["bitfinex","SOLUSD",1744878485482,7.88898524,134.12,134.07,23.00898524]
["bitfinex","SOLUSD",1744878486286,7.88898524,134.1,134.06,7.88898524]
["bitfinex","SOLUSD",1744878486576,15.34652479,134.1,134.06,7.88898524]
["bitfinex","SOLUSD",1744878487083,15.3458068,134.11,134.06,15.3482172]
["bitfinex","SOLUSD",1744878487385,15.3458068,134.11,134.07,7.88898524]
["bitfinex","SOLUSD",1744878488969,36.27218235,134.12,134.07,15.34767572]
["bitfinex","SOLUSD",1744878489179,44.16116759,134.12,134.07,15.34767572]
["bitfinex","SOLUSD",1744878489782,15.34522327,134.12,134.07,15.34767572]
["bitfinex","SOLUSD",1744878489988,7.45623803,134.12,134.08,7.88898524]
["bitfinex","SOLUSD",1744878490686,15.34522327,134.12,134.08,7.88898524]
["bitfinex","SOLUSD",1744878491865,7.88898524,134.09,134.03,0.03]
["bitfinex","SOLUSD",1744878492165,7.88898524,134.09,134.03,7.91898524]
["bitfinex","SOLUSD",1744878492166,7.88898524,134.08,134.03,7.91898524]
["bitfinex","SOLUSD",1744878492688,7.45934656,134.06,134.03,7.91898524]
["bitfinex","SOLUSD",1744878493481,7.45934656,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878494560,15.34802041,134.07,134.03,7.91898524]
["bitfinex","SOLUSD",1744878494964,15.34802041,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878497387,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878498593,15.34802041,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878499489,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878499672,15.34841765,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878502106,7.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878502305,7.45943241,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878502503,15.34841765,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878503806,15.34894171,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878504404,15.63234721,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878504594,7.74336197,134.07,134.03,7.91898524]
["bitfinex","SOLUSD",1744878505006,15.63234721,134.07,134.03,7.91898524]
["bitfinex","SOLUSD",1744878506815,15.63234721,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878507004,15.34802407,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878507205,15.34802407,134.07,134.03,7.49087734]
["bitfinex","SOLUSD",1744878507787,7.88898524,134.07,134.03,7.49087734]
["bitfinex","SOLUSD",1744878508515,7.88898524,134.07,134.03,15.37986258]
["bitfinex","SOLUSD",1744878509107,15.34779269,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878511092,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878512718,15.34779269,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878514017,7.45880745,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878514186,15.34779269,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878515622,7.88898524,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878515799,28.81594432,134.08,134.05,7.88898524]
["bitfinex","SOLUSD",1744878516310,7.88898524,134.09,134.05,7.88898524]
["bitfinex","SOLUSD",1744878516510,7.88898524,134.1,134.05,7.88898524]
["bitfinex","SOLUSD",1744878517213,36.27163055,134.13,134.08,7.88898524]
["bitfinex","SOLUSD",1744878517709,44.16061579,134.13,134.09,7.88898524]
["bitfinex","SOLUSD",1744878517905,44.16061579,134.13,134.08,7.88898524]
["bitfinex","SOLUSD",1744878518207,44.16061579,134.13,134.05,7.45980735]
["bitfinex","SOLUSD",1744878518208,33.88898524,134.1,134.05,7.45980735]
["bitfinex","SOLUSD",1744878518410,7.88898524,134.09,134.05,15.34879259]
["bitfinex","SOLUSD",1744878518793,33.88898524,134.1,134.05,15.34879259]
["bitfinex","SOLUSD",1744878519316,7.88898524,134.1,134.06,7.88898524]
["bitfinex","SOLUSD",1744878520639,15.34615516,134.1,134.05,15.34879259]
["bitfinex","SOLUSD",1744878520817,15.34615516,134.1,134.05,7.88898524]
["bitfinex","SOLUSD",1744878522038,15.34615516,134.1,134.04,7.88898524]
["bitfinex","SOLUSD",1744878522039,7.88898524,134.08,134.04,7.88898524]
["bitfinex","SOLUSD",1744878522194,7.88898524,134.08,134.03,15.37973635]
["bitfinex","SOLUSD",1744878522714,7.45879018,134.07,134.03,15.37973635]
["bitfinex","SOLUSD",1744878523303,15.34737505,134.08,134.04,7.88898524]
["bitfinex","SOLUSD",1744878525007,15.34737505,134.08,134.03,15.37973635]
["bitfinex","SOLUSD",1744878525413,7.88898524,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878525723,7.88898524,134.07,134.03,7.91898524]
["bitfinex","SOLUSD",1744878527629,7.45934656,134.06,134.03,7.91898524]
["bitfinex","SOLUSD",1744878528034,15.3483318,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878529412,7.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878529832,7.45954556,134.06,134.03,7.91898524]
["bitfinex","SOLUSD",1744878530000,36.70492956,134.08,134.04,7.88898524]
["bitfinex","SOLUSD",1744878530498,40.34160838,134.09,134.05,7.88898524]
["bitfinex","SOLUSD",1744878530719,32.0488718,134.1,134.05,7.88898524]
["bitfinex","SOLUSD",1744878532711,32.0488718,134.1,134.05,15.34874626]
["bitfinex","SOLUSD",1744878532907,7.88898524,134.09,134.05,15.34874626]
["bitfinex","SOLUSD",1744878533228,7.88898524,134.09,134.04,15.34925356]
["bitfinex","SOLUSD",1744878535025,7.88898524,134.09,134.05,7.88898524]
["bitfinex","SOLUSD",1744878535907,7.88898524,134.09,134.04,15.34925356]
["bitfinex","SOLUSD",1744878539424,15.34690733,134.09,134.04,7.46026832]
["bitfinex","SOLUSD",1744878539625,7.88898524,134.08,134.04,7.88898524]
["bitfinex","SOLUSD",1744878540325,7.88898524,134.08,134.03,15.37980466]
["bitfinex","SOLUSD",1744878540500,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878540707,7.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878541014,7.88898524,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878542830,33.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878543606,41.34900573,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878544509,7.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878544732,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878546722,15.34840292,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878549139,15.6334958,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878549434,7.88898524,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878550227,15.6334958,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878550808,73.46310983,134.07,134.03,0.03]
["bitfinex","SOLUSD",1744878550809,15.34846077,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878551009,7.88898524,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744878551619,7.88898524,134.05,134.03,0.03]
["bitfinex","SOLUSD",1744878551826,7.88898524,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878552412,26.82295724,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878553027,8.17330838,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878553539,15.63376794,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744878556027,0.28432314,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744878556234,90.97330838,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744878556442,135.62295724,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744878557623,143.08397343,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744878561740,117.08397343,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744878564633,44.64964886,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878564846,67.6586341,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878565046,75.40508693,134.01,134.0,0.03]
["bitfinex","SOLUSD",1744878565254,75.40508693,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878566832,81.3780249,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744878567030,26.0,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878567242,52.82295724,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878569051,60.2867578,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878571552,33.7481237,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878571859,41.63710894,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878572244,41.3527858,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878572645,33.88898524,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878572863,7.88898524,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878573237,7.88898524,133.99,133.97,0.03]
["bitfinex","SOLUSD",1744878573863,7.88898524,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878575366,47.1930499,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878575668,15.63710894,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878577265,65.84269876,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878577746,148.64269876,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878582172,65.84269876,133.98,133.97,0.03]
["bitfinex","SOLUSD",1744878584483,65.84269876,133.98,133.91,0.03]
["bitfinex","SOLUSD",1744878584484,0.28432314,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744878584658,7.88898524,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744878587273,7.88898524,133.95,133.91,0.03]
["bitfinex","SOLUSD",1744878587468,7.46531971,133.96,133.91,7.91898524]
["bitfinex","SOLUSD",1744878587678,7.88898524,133.95,133.91,9.43848524]
["bitfinex","SOLUSD",1744878588586,7.88898524,133.95,133.91,16.90583254]
["bitfinex","SOLUSD",1744878589079,7.88898524,133.96,133.91,16.90583254]
["bitfinex","SOLUSD",1744878590580,7.88898524,133.96,133.92,7.88898524]
["bitfinex","SOLUSD",1744878591186,7.88898524,133.95,133.91,16.90583254]
["bitfinex","SOLUSD",1744878592070,7.88898524,133.96,133.92,7.88898524]
["bitfinex","SOLUSD",1744878592781,33.46438639,133.97,133.92,7.88898524]
["bitfinex","SOLUSD",1744878592970,7.88898524,133.96,133.92,7.88898524]
["bitfinex","SOLUSD",1744878594186,7.88898524,133.96,133.92,7.46695173]
["bitfinex","SOLUSD",1744878594364,7.88898524,133.95,133.92,7.46695173]
["bitfinex","SOLUSD",1744878594565,33.46438639,133.97,133.92,7.46695173]
["bitfinex","SOLUSD",1744878594768,105.38378339,133.99,133.93,7.88898524]
["bitfinex","SOLUSD",1744878594966,7.88898524,133.98,133.94,7.88898524]
["bitfinex","SOLUSD",1744878595186,105.38378339,133.99,133.94,7.88898524]
["bitfinex","SOLUSD",1744878595370,7.88898524,133.98,133.94,7.88898524]
["bitfinex","SOLUSD",1744878595788,7.88898524,133.98,133.94,15.35458738]
["bitfinex","SOLUSD",1744878597288,105.80898524,133.99,133.94,15.35458738]
["bitfinex","SOLUSD",1744878597884,7.88898524,133.98,133.94,15.35458738]
["bitfinex","SOLUSD",1744878599790,7.88898524,133.98,133.94,7.46560214]
["bitfinex","SOLUSD",1744878601588,7.88898524,133.95,133.91,1.5495]
["bitfinex","SOLUSD",1744878601794,7.88898524,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744878604991,7.88898524,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744878605369,15.29392478,134.05,133.96,26.0]
["bitfinex","SOLUSD",1744878605572,7.88898524,134.03,133.98,7.88898524]
["bitfinex","SOLUSD",1744878605784,7.88898524,134.0,133.96,26.0]
["bitfinex","SOLUSD",1744878606898,7.95198524,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1744878609299,7.95198524,134.01,133.97,15.35334293]
["bitfinex","SOLUSD",1744878610472,7.95198524,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1744878610675,7.88898524,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1744878610886,7.88898524,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744878611792,7.88898524,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1744878611983,7.88898524,133.99,133.95,15.35445743]
["bitfinex","SOLUSD",1744878612693,0.063,134.01,133.97,7.88898524]
["bitfinex","SOLUSD",1744878613096,7.95198524,134.01,133.96,7.88898524]
["bitfinex","SOLUSD",1744878613392,7.88898524,134.0,133.96,7.88898524]
["bitfinex","SOLUSD",1744878613590,7.88898524,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1744878613898,7.88898524,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1744878614077,7.88898524,133.98,133.94,7.88898524]
["bitfinex","SOLUSD",1744878615193,7.88898524,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1744878615697,7.88898524,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1744878616191,7.88898524,134.0,133.95,15.35445743]
["bitfinex","SOLUSD",1744878616391,7.95198524,134.01,133.96,7.88898524]
["bitfinex","SOLUSD",1744878616777,7.95198524,134.01,133.97,7.88898524]
["bitfinex","SOLUSD",1744878616983,7.88898524,134.0,133.96,7.88898524]
["bitfinex","SOLUSD",1744878618216,7.88898524,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1744878618798,0.063,134.01,133.99,7.88898524]
["bitfinex","SOLUSD",1744878620085,0.063,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1744878620281,0.063,134.01,134.0,15.3516718]
["bitfinex","SOLUSD",1744878620482,0.063,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1744878621700,0.063,134.01,134.0,15.3516718]
["bitfinex","SOLUSD",1744878621901,33.95198524,134.01,133.91,24.96843149]
["bitfinex","SOLUSD",1744878622199,7.88898524,133.95,133.91,32.43597596]
["bitfinex","SOLUSD",1744878622388,101.733972,134.0,133.91,32.43597596]
["bitfinex","SOLUSD",1744878622389,7.88898524,133.94,133.91,23.31193149]
["bitfinex","SOLUSD",1744878623704,7.7516,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744878623877,33.88898524,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878624700,41.3561298,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878625407,45.83282005,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878626303,46.11714319,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878629485,45.83282005,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878634520,90.26681934,133.93,133.91,0.03]
["bitfinex","SOLUSD",1744878634727,26.0,133.94,133.91,0.03]
["bitfinex","SOLUSD",1744878634891,12.36567549,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878636622,19.83282005,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878637296,20.11714319,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878637497,46.11714319,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878638499,45.83282005,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878638899,46.11714319,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878642308,58.48281868,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878643316,161.48676754,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744878643625,44.64964886,133.9,133.89,0.03]
["bitfinex","SOLUSD",1744878643923,72.13532435,133.9,133.89,0.03]
["bitfinex","SOLUSD",1744878645030,57.29964749,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878645201,82.8,133.91,133.86,0.03]
["bitfinex","SOLUSD",1744878645399,12.36567549,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744878647030,7.46902339,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744878647226,7.91842249,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744878648631,7.91842249,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878650306,15.388356,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878651721,7.91842249,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878652526,15.388356,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878653210,41.67267914,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878655839,60.322328,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878657216,34.322328,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744878657418,0.28432314,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744878657740,49.32274563,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744878658311,67.97239449,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744878658529,75.44288604,133.86,133.85,0.03]
["bitfinex","SOLUSD",1744878660236,75.44288604,133.86,133.8,0.03]
["bitfinex","SOLUSD",1744878660237,49.44288604,133.86,133.8,0.03]
["bitfinex","SOLUSD",1744878660426,7.91842249,133.81,133.8,0.03]
["bitfinex","SOLUSD",1744878661223,8.20274563,133.81,133.8,0.03]
["bitfinex","SOLUSD",1744878661424,23.32274563,133.81,133.8,0.03]
["bitfinex","SOLUSD",1744878661627,23.03842249,133.81,133.8,0.03]
["bitfinex","SOLUSD",1744878662338,23.03842249,133.81,133.71,0.03]
["bitfinex","SOLUSD",1744878662339,0.28432314,133.76,133.71,0.03]
["bitfinex","SOLUSD",1744878662541,7.91842249,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744878662833,15.12,133.75,133.71,0.03]
["bitfinex","SOLUSD",1744878662834,7.91842249,133.73,133.71,0.03]
["bitfinex","SOLUSD",1744878663627,7.91842249,133.73,133.71,3.5065632]
["bitfinex","SOLUSD",1744878665239,82.8,133.75,133.71,3.5065632]
["bitfinex","SOLUSD",1744878665443,12.40002394,133.73,133.71,3.5065632]
["bitfinex","SOLUSD",1744878666443,12.40002394,133.72,133.71,3.5065632]
["bitfinex","SOLUSD",1744878667537,15.12,133.76,133.71,23.38545932]
["bitfinex","SOLUSD",1744878667726,15.12,133.79,133.73,12.40002394]
["bitfinex","SOLUSD",1744878667932,12.40002394,133.78,133.73,12.40002394]
["bitfinex","SOLUSD",1744878668121,27.52002394,133.79,133.74,12.40002394]
["bitfinex","SOLUSD",1744878668326,27.52002394,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1744878668531,27.52002394,133.79,133.75,19.87665945]
["bitfinex","SOLUSD",1744878668740,12.40002394,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1744878669043,12.40002394,133.79,133.75,19.87665945]
["bitfinex","SOLUSD",1744878669645,97.983,133.82,133.76,12.40002394]
["bitfinex","SOLUSD",1744878669943,0.063,133.82,133.78,12.40002394]
["bitfinex","SOLUSD",1744878670251,0.063,133.82,133.8,12.40002394]
["bitfinex","SOLUSD",1744878670437,0.063,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1744878671120,0.063,133.82,133.8,7.47367909]
["bitfinex","SOLUSD",1744878671321,0.063,133.82,133.81,12.40002394]
["bitfinex","SOLUSD",1744878672123,0.063,133.82,133.8,7.47367909]
["bitfinex","SOLUSD",1744878672322,0.063,133.82,133.8,19.87370303]
["bitfinex","SOLUSD",1744878672640,0.063,133.82,133.81,12.40002394]
["bitfinex","SOLUSD",1744878674142,0.063,133.82,133.79,13.94832394]
["bitfinex","SOLUSD",1744878674444,0.063,133.82,133.8,19.87365771]
["bitfinex","SOLUSD",1744878675042,0.063,133.82,133.8,7.47363377]
["bitfinex","SOLUSD",1744878676050,12.46302394,133.82,133.77,113.1659]
["bitfinex","SOLUSD",1744878676348,12.40002394,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1744878677230,12.40002394,133.8,133.76,34.99587086]
["bitfinex","SOLUSD",1744878677426,12.40002394,133.79,133.76,7.47584692]
["bitfinex","SOLUSD",1744878677938,12.40002394,133.79,133.75,7.47640928]
["bitfinex","SOLUSD",1744878678645,12.40002394,133.79,133.75,19.87643322]
["bitfinex","SOLUSD",1744878678846,12.40002394,133.79,133.75,23.35299642]
["bitfinex","SOLUSD",1744878680337,12.40002394,133.8,133.75,23.35299642]
["bitfinex","SOLUSD",1744878682546,12.40002394,133.8,133.76,12.40002394]
["bitfinex","SOLUSD",1744878684457,12.40002394,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1744878685348,12.40002394,133.8,133.76,19.87586611]
["bitfinex","SOLUSD",1744878689538,12.40002394,133.81,133.77,12.40002394]
["bitfinex","SOLUSD",1744878691055,0.063,133.82,133.8,12.40002394]
["bitfinex","SOLUSD",1744878691762,0.063,133.82,133.81,19.87330695]
["bitfinex","SOLUSD",1744878692759,0.063,133.86,133.82,18.933972]
["bitfinex","SOLUSD",1744878693056,0.063,133.86,133.85,12.40002394]
["bitfinex","SOLUSD",1744878693950,0.063,133.86,133.85,20.76774652]
["bitfinex","SOLUSD",1744878694458,0.063,133.86,133.85,0.8966729]
["bitfinex","SOLUSD",1744878694662,12.46302394,133.86,133.85,0.8966729]
["bitfinex","SOLUSD",1744878695565,0.063,133.86,133.85,0.8966729]
["bitfinex","SOLUSD",1744878699364,0.063,133.86,133.85,20.76774652]
["bitfinex","SOLUSD",1744878701846,1e-08,133.86,133.85,39.70171852]
["bitfinex","SOLUSD",1744878702372,1e-08,133.86,133.85,20.76774652]
["bitfinex","SOLUSD",1744878721199,1e-08,133.86,133.85,16.28172456]
["bitfinex","SOLUSD",1744878725498,1e-08,133.86,133.85,16.28172456]
["bitfinex","SOLUSD",1744878725973,1e-08,133.86,133.85,0.8966729]
["bitfinex","SOLUSD",1744878733599,1e-08,133.86,133.85,16.28172456]
["bitfinex","SOLUSD",1744878737114,1e-08,133.86,133.85,35.21569656]
["bitfinex","SOLUSD",1744878737818,0.063,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1744878738006,0.063,133.92,133.91,7.91400198]
["bitfinex","SOLUSD",1744878738913,0.063,133.92,133.9,7.91400198]
["bitfinex","SOLUSD",1744878739415,16.95786663,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1744878739416,0.063,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1744878739600,0.063,133.94,133.93,52.84797398]
["bitfinex","SOLUSD",1744878740221,1e-08,133.95,133.94,26.0]
["bitfinex","SOLUSD",1744878740437,1e-08,133.95,133.94,49.01400198]
["bitfinex","SOLUSD",1744878740596,1e-08,133.95,133.94,15.1]
["bitfinex","SOLUSD",1744878740802,1e-08,133.95,133.94,23.01400198]
["bitfinex","SOLUSD",1744878741019,1e-08,133.95,133.94,30.48003154]
["bitfinex","SOLUSD",1744878741220,1e-08,133.95,133.94,34.91875666]
["bitfinex","SOLUSD",1744878751208,1e-08,133.95,133.93,12.3527271]
["bitfinex","SOLUSD",1744878751406,1e-08,133.95,133.92,12.3527271]
["bitfinex","SOLUSD",1744878752130,1e-08,133.95,133.93,12.3527271]
["bitfinex","SOLUSD",1744878752311,1e-08,133.95,133.94,12.3527271]
["bitfinex","SOLUSD",1744878753926,1e-08,133.95,133.94,19.81875666]
["bitfinex","SOLUSD",1744878754132,1e-08,133.95,133.94,38.75272866]
["bitfinex","SOLUSD",1744878754527,1e-08,133.95,133.94,39.64940156]
["bitfinex","SOLUSD",1744878756428,1e-08,133.95,133.94,20.71542956]
["bitfinex","SOLUSD",1744878758728,1e-08,133.95,133.94,0.8966729]
["bitfinex","SOLUSD",1744878760630,12.35272711,133.95,133.94,0.8966729]
["bitfinex","SOLUSD",1744878761208,7.91042642,133.95,133.94,0.8966729]
["bitfinex","SOLUSD",1744878762133,15.37589861,133.95,133.94,0.8966729]
["bitfinex","SOLUSD",1744878762330,7.91042641,133.89,133.83,80.7]
["bitfinex","SOLUSD",1744878762520,7.91042641,133.89,133.85,7.91042641]
["bitfinex","SOLUSD",1744878762712,7.91042641,133.9,133.85,7.91042641]
["bitfinex","SOLUSD",1744878763322,7.91042641,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1744878763719,7.91042641,133.9,133.86,15.38091796]
["bitfinex","SOLUSD",1744878764215,7.91042641,133.9,133.88,0.03]
["bitfinex","SOLUSD",1744878767136,7.91042641,133.91,133.88,0.03]
["bitfinex","SOLUSD",1744878767342,7.91042641,133.93,133.89,7.91042641]
["bitfinex","SOLUSD",1744878769031,29.43352641,133.94,133.9,7.91042641]
["bitfinex","SOLUSD",1744878769431,36.8996144,133.94,133.9,7.91042641]
["bitfinex","SOLUSD",1744878770949,21.7996144,133.94,133.9,7.91042641]
["bitfinex","SOLUSD",1744878771448,9.49702642,133.95,133.91,15.37801304]
["bitfinex","SOLUSD",1744878771752,9.49702642,133.95,133.93,7.91042641]
["bitfinex","SOLUSD",1744878771753,1e-08,133.95,133.93,7.91042641]
["bitfinex","SOLUSD",1744878771915,1e-08,133.95,133.94,7.91042641]
["bitfinex","SOLUSD",1744878773752,1e-08,133.95,133.94,15.37645597]
["bitfinex","SOLUSD",1744878774349,1e-08,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1744878774642,1e-08,133.95,133.92,7.91042641]
["bitfinex","SOLUSD",1744878774844,1e-08,133.95,133.91,15.1]
["bitfinex","SOLUSD",1744878775038,1e-08,133.95,133.92,7.91042641]
["bitfinex","SOLUSD",1744878775340,1e-08,133.95,133.92,12.35777202]
["bitfinex","SOLUSD",1744878775549,1e-08,133.95,133.92,19.82481523]
["bitfinex","SOLUSD",1744878776545,1e-08,133.95,133.94,12.35777202]
["bitfinex","SOLUSD",1744878778527,1e-08,133.95,133.94,19.82380158]
["bitfinex","SOLUSD",1744878780931,1e-08,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1744878781132,1e-08,133.95,133.93,7.46647297]
["bitfinex","SOLUSD",1744878781336,1e-08,133.95,133.94,12.35777202]
["bitfinex","SOLUSD",1744878781746,1e-08,133.95,133.94,19.82380158]
["bitfinex","SOLUSD",1744878783735,1e-08,133.95,133.92,45.06897796]
["bitfinex","SOLUSD",1744878783930,1e-08,133.95,133.94,12.35777202]
["bitfinex","SOLUSD",1744878785743,1e-08,133.95,133.94,19.82380158]
["bitfinex","SOLUSD",1744878787646,1e-08,133.95,133.94,38.75777358]
["bitfinex","SOLUSD",1744878789232,0.063,133.98,133.97,44.933972]
["bitfinex","SOLUSD",1744878789539,0.063,133.98,133.97,79.85610171]
["bitfinex","SOLUSD",1744878792249,1e-08,133.98,133.97,79.85610171]
["bitfinex","SOLUSD",1744878792835,1e-08,133.98,133.97,92.21387373]
["bitfinex","SOLUSD",1744878793364,1e-08,133.98,133.97,79.85610171]
["bitfinex","SOLUSD",1744878793763,1e-08,133.98,133.97,48.56435769]
["bitfinex","SOLUSD",1744878793936,1e-08,133.98,133.97,60.92212971]
["bitfinex","SOLUSD",1744878794255,1e-08,133.98,133.97,34.92212971]
["bitfinex","SOLUSD",1744878796851,1e-08,133.98,133.97,22.56435769]
["bitfinex","SOLUSD",1744878797174,1e-08,133.98,133.95,12.35777202]
["bitfinex","SOLUSD",1744878797342,1e-08,133.98,133.96,12.35777202]
["bitfinex","SOLUSD",1744878797545,1e-08,133.98,133.97,12.35777202]
["bitfinex","SOLUSD",1744878797957,1e-08,133.98,133.97,27.43777202]
["bitfinex","SOLUSD",1744878798157,1e-08,133.98,133.97,72.37174402]
["bitfinex","SOLUSD",1744878798746,1e-08,133.98,133.97,53.43777202]
["bitfinex","SOLUSD",1744878799273,1e-08,133.98,133.97,60.90212971]
["bitfinex","SOLUSD",1744878800069,1e-08,133.98,133.97,34.90212971]
["bitfinex","SOLUSD",1744878800467,1e-08,133.98,133.97,53.83610171]
["bitfinex","SOLUSD",1744878802077,1e-08,133.98,133.97,22.54435769]
["bitfinex","SOLUSD",1744878802274,1e-08,133.98,133.97,34.90212971]
["bitfinex","SOLUSD",1744878803284,1e-08,133.98,133.97,53.83610171]
["bitfinex","SOLUSD",1744878803872,1e-08,133.98,133.97,34.90212971]
["bitfinex","SOLUSD",1744878805386,1e-08,133.98,133.97,53.83610171]
["bitfinex","SOLUSD",1744878806078,1e-08,133.98,133.97,66.19387373]
["bitfinex","SOLUSD",1744878806471,1e-08,133.98,133.97,146.89387373]
["bitfinex","SOLUSD",1744878807276,1e-08,133.98,133.97,161.66184434]
["bitfinex","SOLUSD",1744878807867,0.063,134.0,133.99,26.0]
["bitfinex","SOLUSD",1744878808067,0.063,134.0,133.99,33.89670293]
["bitfinex","SOLUSD",1744878809055,0.063,134.0,133.99,41.64426959]
["bitfinex","SOLUSD",1744878809259,0.063,134.0,133.99,60.29391845]
["bitfinex","SOLUSD",1744878811969,1e-08,134.03,134.02,44.64964886]
["bitfinex","SOLUSD",1744878812176,0.063,134.06,134.03,18.933972]
["bitfinex","SOLUSD",1744878812377,0.063,134.06,134.05,7.89670293]
["bitfinex","SOLUSD",1744878813467,0.063,134.06,134.05,15.35660595]
["bitfinex","SOLUSD",1744878814965,7.95970293,134.06,133.99,99.35782809]
["bitfinex","SOLUSD",1744878815170,14.43920293,134.04,134.0,7.89670293]
["bitfinex","SOLUSD",1744878815359,14.43920293,134.04,134.0,15.35938949]
["bitfinex","SOLUSD",1744878816163,6.5425,134.04,134.0,15.35938949]
["bitfinex","SOLUSD",1744878817197,18.8840655,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1744878817364,12.3415655,134.03,133.99,45.80472775]
["bitfinex","SOLUSD",1744878818897,0.063,134.06,134.0,31.2755375]
["bitfinex","SOLUSD",1744878819194,0.063,134.06,134.03,12.3415655]
["bitfinex","SOLUSD",1744878820091,0.063,134.06,134.03,19.80254275]
["bitfinex","SOLUSD",1744878820696,0.063,134.06,134.03,12.3415655]
["bitfinex","SOLUSD",1744878820998,0.063,134.06,134.02,19.80291658]
["bitfinex","SOLUSD",1744878824501,0.063,134.06,134.03,31.2755375]
["bitfinex","SOLUSD",1744878824664,0.063,134.06,134.05,12.3415655]
["bitfinex","SOLUSD",1744878825994,0.063,134.06,134.05,19.80146852]
["bitfinex","SOLUSD",1744878834378,0.063,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1744878835304,0.063,134.06,134.04,7.4602177]
["bitfinex","SOLUSD",1744878837099,0.063,134.06,134.04,19.8017832]
["bitfinex","SOLUSD",1744878837293,0.063,134.06,134.05,12.3415655]
["bitfinex","SOLUSD",1744878837807,0.063,134.06,134.05,19.80146852]
["bitfinex","SOLUSD",1744878843924,0.063,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1744878848199,0.063,134.06,134.05,15.35361577]
["bitfinex","SOLUSD",1744878853920,0.063,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1744878854337,0.063,134.06,134.03,22.54081418]
["bitfinex","SOLUSD",1744878854522,0.063,134.06,134.03,30.43452693]
["bitfinex","SOLUSD",1744878854921,7.95671275,134.06,134.03,15.08]
["bitfinex","SOLUSD",1744878855131,14.57451275,134.06,134.0,80.7]
["bitfinex","SOLUSD",1744878855324,7.89371275,134.01,133.99,11.64096574]
["bitfinex","SOLUSD",1744878855528,7.89371275,134.0,133.99,11.64096574]
["bitfinex","SOLUSD",1744878855725,7.89371275,134.01,133.99,11.64096574]
["bitfinex","SOLUSD",1744878855922,9.53161275,134.02,133.99,11.64096574]
["bitfinex","SOLUSD",1744878856716,9.53161275,134.02,133.98,15.42045452]
["bitfinex","SOLUSD",1744878858837,7.89371275,134.01,133.98,7.52674177]
["bitfinex","SOLUSD",1744878859717,7.89371275,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744878859920,7.89371275,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744878860440,7.89371275,134.01,133.98,0.063]
["bitfinex","SOLUSD",1744878866132,7.89371275,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744878866325,7.89371275,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744878866822,15.35695627,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744878881261,47.21613041,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744878881468,1.6349,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744878881641,26.28432314,133.97,133.96,0.5789386]
["bitfinex","SOLUSD",1744878881966,34.17803589,133.97,133.96,0.5789386]
["bitfinex","SOLUSD",1744878883669,41.64239358,133.97,133.96,0.5789386]
["bitfinex","SOLUSD",1744878885747,124.44239358,133.97,133.96,0.5789386]
["bitfinex","SOLUSD",1744878888564,124.15807044,133.97,133.96,0.5789386]
["bitfinex","SOLUSD",1744878889065,6.3404,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744878889271,26.82768475,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744878889559,52.82768475,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744878889761,44.64964886,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878889966,84.11821261,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878890342,33.89371275,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878890563,41.36085731,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878892569,33.89371275,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878892757,7.89371275,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878895344,15.36085731,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878895867,47.22003145,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878896278,130.02003145,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878896970,98.44518045,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878897548,148.66968031,133.92,133.91,0.03]
["bitfinex","SOLUSD",1744878897755,0.28432314,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744878898064,39.75288689,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744878900279,65.87023793,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744878901662,91.87023793,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744878901865,0.28432314,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744878902070,109.62768475,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744878902374,26.82768475,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744878902575,0.28432314,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744878902774,33.89371275,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744878904259,41.3642043,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744878905081,33.89371275,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744878905989,15.08,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744878906181,22.97371275,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744878906378,7.89371275,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744878907385,33.46847857,133.9,133.85,0.063]
["bitfinex","SOLUSD",1744878907386,7.89371275,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744878907961,7.89371275,133.9,133.86,7.89371275]
["bitfinex","SOLUSD",1744878908173,7.89371275,133.92,133.88,7.89371275]
["bitfinex","SOLUSD",1744878908565,7.89371275,133.93,133.88,7.89371275]
["bitfinex","SOLUSD",1744878909359,0.063,133.94,133.91,7.89371275]
["bitfinex","SOLUSD",1744878909565,0.063,133.94,133.93,7.89371275]
["bitfinex","SOLUSD",1744878909795,0.063,133.94,133.93,26.54336161]
["bitfinex","SOLUSD",1744878910084,0.063,133.94,133.93,34.29427177]
["bitfinex","SOLUSD",1744878910272,0.063,133.94,133.93,34.00994863]
["bitfinex","SOLUSD",1744878910472,0.063,133.94,133.93,34.29427177]
["bitfinex","SOLUSD",1744878913296,0.063,133.94,133.93,38.4690094]
["bitfinex","SOLUSD",1744878924394,0.063,133.94,133.93,38.75333254]
["bitfinex","SOLUSD",1744878927794,0.063,133.94,133.93,38.4690094]
["bitfinex","SOLUSD",1744878927981,0.063,133.94,133.93,38.75333254]
["bitfinex","SOLUSD",1744878929599,0.063,133.94,133.93,38.4690094]
["bitfinex","SOLUSD",1744878931092,0.063,133.94,133.93,38.75333254]
["bitfinex","SOLUSD",1744878932003,0.063,133.94,133.93,38.4690094]
["bitfinex","SOLUSD",1744878932302,0.063,133.94,133.93,38.75333254]
["bitfinex","SOLUSD",1744878933294,0.063,133.94,133.93,34.3066702]
["bitfinex","SOLUSD",1744878933985,0.063,133.94,133.93,34.02234706]
["bitfinex","SOLUSD",1744878938003,0.063,133.94,133.92,15.1]
["bitfinex","SOLUSD",1744878938190,7.90611118,133.93,133.89,7.90611118]
["bitfinex","SOLUSD",1744878938400,7.90611118,133.93,133.85,0.063]
["bitfinex","SOLUSD",1744878938401,7.90611118,133.9,133.85,0.063]
["bitfinex","SOLUSD",1744878938588,7.90611118,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744878942611,82.8,133.9,133.85,0.063]
["bitfinex","SOLUSD",1744878942800,7.90611118,133.9,133.85,26.61876004]
["bitfinex","SOLUSD",1744878943989,97.12411118,133.93,133.88,7.90611118]
["bitfinex","SOLUSD",1744878944189,14.32411118,133.93,133.88,7.90611118]
["bitfinex","SOLUSD",1744878944613,14.32411118,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1744878945214,18.78112938,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1744878945412,0.063,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1744878945616,0.063,133.94,133.91,12.36312938]
["bitfinex","SOLUSD",1744878945916,0.063,133.94,133.93,12.36312938]
["bitfinex","SOLUSD",1744878946296,0.063,133.94,133.92,12.36312938]
["bitfinex","SOLUSD",1744878946601,0.063,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1744878946795,0.063,133.94,133.93,19.8297164]
["bitfinex","SOLUSD",1744878948616,0.063,133.94,133.92,12.36312938]
["bitfinex","SOLUSD",1744878949119,12.42612938,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1744878950427,12.36312938,133.93,133.89,38.36312938]
["bitfinex","SOLUSD",1744878950629,0.063,133.94,133.89,33.46879577]
["bitfinex","SOLUSD",1744878950630,12.36312938,133.92,133.89,33.46879577]
["bitfinex","SOLUSD",1744878950820,12.42612938,133.94,133.9,31.01277824]
["bitfinex","SOLUSD",1744878951122,0.063,133.94,133.91,12.36312938]
["bitfinex","SOLUSD",1744878952315,0.063,133.94,133.9,31.01277824]
["bitfinex","SOLUSD",1744878952742,0.063,133.94,133.9,26.11783317]
["bitfinex","SOLUSD",1744878952743,12.42612938,133.94,133.9,26.11783317]
["bitfinex","SOLUSD",1744878953100,12.42612938,133.94,133.89,38.36312938]
["bitfinex","SOLUSD",1744878953101,12.36312938,133.93,133.89,19.83173512]
["bitfinex","SOLUSD",1744878955814,12.42612938,133.94,133.89,19.83173512]
["bitfinex","SOLUSD",1744878956427,19.89234243,133.94,133.89,19.83173512]
["bitfinex","SOLUSD",1744878956607,12.36312938,133.93,133.89,19.83173512]
["bitfinex","SOLUSD",1744878957227,12.42612938,133.94,133.89,19.83173512]
["bitfinex","SOLUSD",1744878958329,0.063,133.94,133.91,12.36312938]
["bitfinex","SOLUSD",1744878958832,0.063,133.94,133.9,31.01277824]
["bitfinex","SOLUSD",1744878959129,12.42612938,133.94,133.9,31.01277824]
["bitfinex","SOLUSD",1744878960734,12.42612938,133.94,133.9,38.48067979]
["bitfinex","SOLUSD",1744878961433,0.063,133.94,133.9,38.48067979]
["bitfinex","SOLUSD",1744878962427,12.42612938,133.94,133.9,38.48067979]
["bitfinex","SOLUSD",1744878963635,19.89218004,133.94,133.9,26.11755041]
["bitfinex","SOLUSD",1744878963935,12.36312938,133.93,133.9,26.11755041]
["bitfinex","SOLUSD",1744878964131,12.36312938,133.92,133.88,15.08]
["bitfinex","SOLUSD",1744878964632,12.36312938,133.92,133.88,27.44312938]
["bitfinex","SOLUSD",1744878965131,15.37915136,133.93,133.88,30.46188808]
["bitfinex","SOLUSD",1744878966732,7.9125436,133.92,133.88,30.46188808]
["bitfinex","SOLUSD",1744878967542,7.7538,133.94,133.89,7.9125436]
["bitfinex","SOLUSD",1744878967724,7.9125436,133.93,133.88,30.46188808]
["bitfinex","SOLUSD",1744878968028,0.063,133.94,133.91,7.9125436]
["bitfinex","SOLUSD",1744878968211,0.063,133.94,133.92,7.9125436]
["bitfinex","SOLUSD",1744878968414,0.063,133.94,133.93,26.56219246]
["bitfinex","SOLUSD",1744878969128,0.063,133.94,133.93,34.02877948]
["bitfinex","SOLUSD",1744878970036,0.063,133.94,133.92,15.37954269]
["bitfinex","SOLUSD",1744878971332,0.063,133.94,133.93,12.35600032]
["bitfinex","SOLUSD",1744878971529,0.063,133.94,133.93,31.00564918]
["bitfinex","SOLUSD",1744878973434,0.063,133.94,133.93,38.4722362]
["bitfinex","SOLUSD",1744878973639,0.063,133.94,133.93,18.64964886]
["bitfinex","SOLUSD",1744878973821,12.41900032,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1744878974158,12.35600032,133.92,133.88,15.08]
["bitfinex","SOLUSD",1744878974440,12.41900032,133.94,133.9,12.35600032]
["bitfinex","SOLUSD",1744878975340,12.41900032,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1744878975523,19.88510565,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1744878975728,12.35600032,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1744878976240,12.35600032,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1744878976423,12.35600032,133.89,133.85,12.41900032]
["bitfinex","SOLUSD",1744878976628,12.35600032,133.89,133.85,18.71264886]
["bitfinex","SOLUSD",1744878977529,12.35600032,133.89,133.85,26.18349416]
["bitfinex","SOLUSD",1744878977735,12.35600032,133.89,133.85,38.53949448]
["bitfinex","SOLUSD",1744878980743,0.063,133.94,133.91,18.64964886]
["bitfinex","SOLUSD",1744878980942,0.063,133.94,133.93,12.35600032]
["bitfinex","SOLUSD",1744878982254,0.063,133.94,133.93,19.82258734]
["bitfinex","SOLUSD",1744878983353,0.063,133.94,133.93,38.4722362]
["bitfinex","SOLUSD",1744878992833,0.063,134.0,133.93,83.42302689]
["bitfinex","SOLUSD",1744878993040,0.063,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744878993332,0.063,134.0,133.97,12.35600032]
["bitfinex","SOLUSD",1744878993544,0.063,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1744878995656,12.41900032,134.0,133.95,12.35600032]
["bitfinex","SOLUSD",1744878995839,12.41900032,134.0,133.96,7.46483593]
["bitfinex","SOLUSD",1744878995840,12.35600032,133.99,133.96,7.46483593]
["bitfinex","SOLUSD",1744878997846,12.35600032,133.97,133.93,12.35600032]
["bitfinex","SOLUSD",1744878998234,12.35600032,133.98,133.93,12.35600032]
["bitfinex","SOLUSD",1744878998837,12.35600032,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1744879002761,12.35600032,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1744879003641,12.35600032,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1744879004461,12.35600032,133.98,133.94,19.82202988]
["bitfinex","SOLUSD",1744879004961,12.35600032,133.99,133.94,19.82202988]
["bitfinex","SOLUSD",1744879006066,38.41900032,134.0,133.95,12.35600032]
["bitfinex","SOLUSD",1744879006256,38.41900032,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744879006451,0.063,134.0,133.97,12.35600032]
["bitfinex","SOLUSD",1744879008047,0.063,134.0,133.95,18.64964886]
["bitfinex","SOLUSD",1744879008048,12.41900032,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744879008247,12.35600032,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1744879008454,12.35600032,133.97,133.93,12.35600032]
["bitfinex","SOLUSD",1744879009060,12.35600032,133.98,133.93,12.35600032]
["bitfinex","SOLUSD",1744879009940,12.35600032,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1744879010660,12.35600032,133.99,133.94,19.82202988]
["bitfinex","SOLUSD",1744879010850,12.41900032,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744879011048,0.063,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744879011441,12.41900032,134.0,133.96,12.35600032]
["bitfinex","SOLUSD",1744879011647,0.063,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1744879015567,0.063,134.0,133.97,19.82035801]
["bitfinex","SOLUSD",1744879017273,0.063,134.0,133.97,15.36689177]
["bitfinex","SOLUSD",1744879020268,0.063,134.0,133.99,7.90253408]
["bitfinex","SOLUSD",1744879020471,0.063,134.0,133.99,41.89650608]
["bitfinex","SOLUSD",1744879021164,0.063,134.0,133.99,46.33222847]
["bitfinex","SOLUSD",1744879021577,0.063,134.0,133.99,53.79547199]
["bitfinex","SOLUSD",1744879022166,1e-08,134.0,133.99,53.79547199]
["bitfinex","SOLUSD",1744879028361,0.063,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1744879028563,0.063,134.03,134.02,30.98790533]
["bitfinex","SOLUSD",1744879030382,0.063,134.03,134.02,38.44947822]
["bitfinex","SOLUSD",1744879031180,0.063,134.03,134.02,38.73380136]
["bitfinex","SOLUSD",1744879031481,0.063,134.03,134.0,26.11233542]
["bitfinex","SOLUSD",1744879031681,0.063,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1744879031868,0.063,134.03,134.02,30.98790533]
["bitfinex","SOLUSD",1744879033390,0.063,134.03,134.02,38.44947822]
["bitfinex","SOLUSD",1744879034670,0.063,134.03,134.02,26.11122175]
["bitfinex","SOLUSD",1744879034988,0.063,134.03,134.02,38.44947822]
["bitfinex","SOLUSD",1744879042688,0.063,134.03,134.02,38.73380136]
["bitfinex","SOLUSD",1744879043389,0.063,134.03,134.02,34.28931101]
["bitfinex","SOLUSD",1744879044387,0.063,134.03,134.02,49.34931101]
["bitfinex","SOLUSD",1744879044778,0.063,134.03,134.02,49.06498787]
["bitfinex","SOLUSD",1744879047795,0.063,134.03,134.02,33.70964886]
["bitfinex","SOLUSD",1744879049094,0.063,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1744879049498,0.063,134.03,134.02,26.11122175]
["bitfinex","SOLUSD",1744879053494,0.063,134.03,134.0,7.89376612]
["bitfinex","SOLUSD",1744879053699,0.063,134.03,133.99,80.7]
["bitfinex","SOLUSD",1744879053700,7.89376612,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1744879054893,7.89376612,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1744879055477,15.35544434,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1744879055678,7.89376612,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1744879058403,7.89376612,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1744879061295,15.35535381,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1744879061615,15.35535381,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1744879062707,7.89376612,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1744879064397,7.89376612,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1744879065604,7.89376612,134.01,133.97,22.95376612]
["bitfinex","SOLUSD",1744879065802,7.89376612,134.0,133.98,18.64964886]
["bitfinex","SOLUSD",1744879066406,7.89376612,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1744879067390,7.89376612,134.01,133.98,26.1134471]
["bitfinex","SOLUSD",1744879068414,7.89376612,134.02,133.98,34.00721322]
["bitfinex","SOLUSD",1744879068589,0.063,134.03,133.99,7.89376612]
["bitfinex","SOLUSD",1744879069412,7.95676612,134.03,133.99,15.35692933]
["bitfinex","SOLUSD",1744879070212,7.95676612,134.03,133.99,7.46316321]
["bitfinex","SOLUSD",1744879072710,7.89376612,134.01,133.98,26.11327625]
["bitfinex","SOLUSD",1744879073005,7.89376612,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1744879073209,7.89376612,134.0,133.97,22.52419804]
["bitfinex","SOLUSD",1744879073393,7.89376612,134.01,133.97,22.52419804]
["bitfinex","SOLUSD",1744879074513,7.89376612,134.0,133.97,22.52419804]
["bitfinex","SOLUSD",1744879076414,7.89376612,134.0,133.97,7.46419804]
["bitfinex","SOLUSD",1744879076715,7.89376612,134.01,133.97,7.46419804]
["bitfinex","SOLUSD",1744879079324,15.3559752,134.01,133.97,7.46419804]
["bitfinex","SOLUSD",1744879080603,7.89376612,133.98,133.94,15.09]
["bitfinex","SOLUSD",1744879080915,7.89376612,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1744879082121,7.89376612,133.99,133.95,15.3588719]
["bitfinex","SOLUSD",1744879082316,15.35701063,133.99,133.95,34.00852076]
["bitfinex","SOLUSD",1744879082519,7.89376612,133.98,133.94,30.44955749]
["bitfinex","SOLUSD",1744879082709,7.89376612,133.97,133.94,22.55579137]
["bitfinex","SOLUSD",1744879082909,13.54974451,133.99,133.94,22.55579137]
["bitfinex","SOLUSD",1744879082910,7.89376612,133.98,133.94,22.55579137]
["bitfinex","SOLUSD",1744879084827,7.89376612,133.98,133.94,30.44955749]
["bitfinex","SOLUSD",1744879085011,33.89376612,134.0,133.95,26.54341498]
["bitfinex","SOLUSD",1744879085324,7.89376612,134.01,133.97,26.54341498]
["bitfinex","SOLUSD",1744879085727,41.67976612,134.02,133.98,7.89376612]
["bitfinex","SOLUSD",1744879085903,40.16816612,134.02,133.99,26.11243448]
["bitfinex","SOLUSD",1744879089129,7.89376612,134.01,133.95,1.5935]
["bitfinex","SOLUSD",1744879089329,7.89376612,133.97,133.95,7.46525872]
["bitfinex","SOLUSD",1744879089509,7.89376612,133.99,133.95,15.35902484]
["bitfinex","SOLUSD",1744879089711,7.89376612,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1744879090525,7.89376612,133.99,133.96,26.11435082]
["bitfinex","SOLUSD",1744879090832,7.89376612,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1744879095132,15.35714177,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1744879095430,7.89376612,133.97,133.94,15.09]
["bitfinex","SOLUSD",1744879096737,15.35812733,133.97,133.94,15.09]
["bitfinex","SOLUSD",1744879097236,7.89376612,133.97,133.94,15.09]
["bitfinex","SOLUSD",1744879099038,15.35812796,133.97,133.94,15.09]
["bitfinex","SOLUSD",1744879099339,7.89376612,133.96,133.94,0.03]
["bitfinex","SOLUSD",1744879101344,7.89376612,133.97,133.94,0.03]
["bitfinex","SOLUSD",1744879101940,7.89376612,133.98,133.94,7.92376612]
["bitfinex","SOLUSD",1744879103042,7.89376612,133.99,133.95,7.89376612]
["bitfinex","SOLUSD",1744879103348,92.30146612,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1744879103540,9.50146612,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1744879105228,7.89376612,134.0,133.97,7.46427557]
["bitfinex","SOLUSD",1744879105422,14.16816612,134.02,133.98,18.64964886]
["bitfinex","SOLUSD",1744879105645,7.89376612,134.02,133.97,15.35804169]
["bitfinex","SOLUSD",1744879105826,7.89376612,134.02,133.98,7.89376612]
["bitfinex","SOLUSD",1744879106028,7.89376612,134.02,133.97,34.00769055]
["bitfinex","SOLUSD",1744879109946,7.89376612,134.01,133.96,15.35841429]
["bitfinex","SOLUSD",1744879110149,7.89376612,134.01,133.97,18.64964886]
["bitfinex","SOLUSD",1744879110353,7.89376612,134.01,133.97,26.54341498]
["bitfinex","SOLUSD",1744879111225,7.89376612,134.02,133.97,26.54341498]
["bitfinex","SOLUSD",1744879111851,7.89376612,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1744879115047,0.063,134.03,133.98,15.35756668]
["bitfinex","SOLUSD",1744879115249,0.063,134.03,134.0,26.54341498]
["bitfinex","SOLUSD",1744879115547,0.063,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1744879115933,7.95676612,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1744879117030,0.063,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1744879117553,0.063,134.03,134.0,26.1120834]
["bitfinex","SOLUSD",1744879121745,0.063,134.03,134.02,26.54341498]
["bitfinex","SOLUSD",1744879124060,0.063,134.03,134.02,34.00498787]
["bitfinex","SOLUSD",1744879126468,0.063,134.03,134.02,49.32931101]
["bitfinex","SOLUSD",1744879126649,1e-08,134.03,134.02,75.32931101]
["bitfinex","SOLUSD",1744879127744,1e-08,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1744879127945,1e-08,134.04,134.03,26.54341498]
["bitfinex","SOLUSD",1744879129368,1e-08,134.04,134.03,34.00443117]
["bitfinex","SOLUSD",1744879129552,1e-08,134.04,134.03,26.11066505]
["bitfinex","SOLUSD",1744879129754,1e-08,134.04,134.03,34.00443117]
["bitfinex","SOLUSD",1744879130667,1e-08,134.04,134.03,34.28875431]
["bitfinex","SOLUSD",1744879131960,1e-08,134.04,134.03,35.89695431]
["bitfinex","SOLUSD",1744879135676,0.063,134.09,134.08,44.64964886]
["bitfinex","SOLUSD",1744879135845,1e-08,134.1,134.09,26.82773812]
["bitfinex","SOLUSD",1744879136974,1e-08,134.11,134.1,52.39109355]
["bitfinex","SOLUSD",1744879137154,1e-08,134.11,134.1,60.28485967]
["bitfinex","SOLUSD",1744879138272,1e-08,134.12,134.1,140.98485967]
["bitfinex","SOLUSD",1744879138460,1e-08,134.12,134.11,26.54341498]
["bitfinex","SOLUSD",1744879139270,1e-08,134.12,134.11,33.99998048]
["bitfinex","SOLUSD",1744879140366,1e-08,134.12,134.11,65.57504496]
["bitfinex","SOLUSD",1744879140562,1e-08,134.12,134.11,65.8593681]
["bitfinex","SOLUSD",1744879142872,1e-08,134.12,134.11,33.99998048]
["bitfinex","SOLUSD",1744879143566,1e-08,134.12,134.11,34.28430362]
["bitfinex","SOLUSD",1744879144368,1e-08,134.12,134.11,65.8593681]
["bitfinex","SOLUSD",1744879147565,0.063,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1744879147770,0.063,134.15,134.14,49.01831284]
["bitfinex","SOLUSD",1744879148265,0.03,134.24,134.19,0.28432314]
["bitfinex","SOLUSD",1744879148466,0.03,134.24,134.23,26.54341498]
["bitfinex","SOLUSD",1744879149373,0.03,134.24,134.23,26.82773812]
["bitfinex","SOLUSD",1744879149956,0.03,134.24,134.23,34.27763754]
["bitfinex","SOLUSD",1744879151173,0.03,134.24,134.23,60.27763754]
["bitfinex","SOLUSD",1744879152378,0.03,134.29,134.26,7.89376612]
["bitfinex","SOLUSD",1744879152577,0.03,134.29,134.26,15.02]
["bitfinex","SOLUSD",1744879152883,7.89376612,134.28,134.26,15.02]
["bitfinex","SOLUSD",1744879153662,7.89376612,134.27,134.23,26.09954828]
["bitfinex","SOLUSD",1744879153857,7.89376612,134.26,134.22,30.34403013]
["bitfinex","SOLUSD",1744879154384,14.24056612,134.23,134.22,15.0]
["bitfinex","SOLUSD",1744879154584,14.24056612,134.23,134.19,44.64964886]
["bitfinex","SOLUSD",1744879154777,14.24056612,134.23,134.2,7.45152483]
["bitfinex","SOLUSD",1744879155285,18.65350518,134.23,134.2,7.45152483]
["bitfinex","SOLUSD",1744879156169,6.3468,134.23,134.2,19.75823001]
["bitfinex","SOLUSD",1744879156576,20.46300518,134.26,134.22,12.30670518]
["bitfinex","SOLUSD",1744879156778,8.1563,134.26,134.22,12.30670518]
["bitfinex","SOLUSD",1744879156988,6.6279,134.28,134.25,12.30670518]
["bitfinex","SOLUSD",1744879157287,18.93460518,134.28,134.23,30.95635404]
["bitfinex","SOLUSD",1744879157587,12.30670518,134.27,134.23,30.95635404]
["bitfinex","SOLUSD",1744879158396,18.93460518,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1744879158581,12.30670518,134.26,134.23,18.64964886]
["bitfinex","SOLUSD",1744879159087,12.30670518,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1744879159291,12.30670518,134.27,134.23,26.09939767]
["bitfinex","SOLUSD",1744879159663,6.6279,134.28,134.22,19.75698682]
["bitfinex","SOLUSD",1744879159664,12.30670518,134.26,134.22,19.75698682]
["bitfinex","SOLUSD",1744879159868,12.30670518,134.26,134.22,7.45028164]
["bitfinex","SOLUSD",1744879160369,12.30670518,134.25,134.22,7.45028164]
["bitfinex","SOLUSD",1744879160769,12.30670518,134.25,134.21,38.40712607]
["bitfinex","SOLUSD",1744879160963,12.30670518,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1744879161169,12.30670518,134.2,134.17,15.0]
["bitfinex","SOLUSD",1744879161370,12.30670518,134.19,134.17,15.0]
["bitfinex","SOLUSD",1744879162066,12.30670518,134.2,134.17,22.4532074]
["bitfinex","SOLUSD",1744879162273,12.30670518,134.21,134.17,22.4532074]
["bitfinex","SOLUSD",1744879162989,6.5229,134.22,134.18,30.95635404]
["bitfinex","SOLUSD",1744879163392,18.82960518,134.22,134.18,30.95635404]
["bitfinex","SOLUSD",1744879163587,18.82960518,134.22,134.17,34.75991258]
["bitfinex","SOLUSD",1744879163794,12.30670518,134.21,134.17,34.75991258]
["bitfinex","SOLUSD",1744879163990,12.30670518,134.2,134.17,15.0]
["bitfinex","SOLUSD",1744879165476,12.30670518,134.2,134.17,22.45322713]
["bitfinex","SOLUSD",1744879165891,12.30670518,134.2,134.17,15.0]
["bitfinex","SOLUSD",1744879166493,12.30670518,134.18,134.14,64.41089263]
["bitfinex","SOLUSD",1744879166792,12.30670518,134.19,134.14,64.41089263]
["bitfinex","SOLUSD",1744879167100,12.30670518,134.2,134.16,30.95635404]
["bitfinex","SOLUSD",1744879168095,12.30670518,134.2,134.16,12.30670518]
["bitfinex","SOLUSD",1744879168290,12.30670518,134.19,134.15,12.30670518]
["bitfinex","SOLUSD",1744879169387,12.30670518,134.19,134.15,19.76081894]
["bitfinex","SOLUSD",1744879170393,12.30670518,134.2,134.16,12.30670518]
["bitfinex","SOLUSD",1744879171600,12.30670518,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744879171782,96.77386117,134.22,134.17,19.75993615]
["bitfinex","SOLUSD",1744879171783,12.30670518,134.21,134.17,19.75993615]
["bitfinex","SOLUSD",1744879172200,6.5229,134.22,134.18,12.30670518]
["bitfinex","SOLUSD",1744879172406,6.1336,134.26,134.21,12.30670518]
["bitfinex","SOLUSD",1744879172596,6.1336,134.26,134.22,12.30670518]
["bitfinex","SOLUSD",1744879173113,12.30670518,134.25,134.21,12.30670518]
["bitfinex","SOLUSD",1744879173699,12.30670518,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1744879173890,18.44030518,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1744879174396,6.1336,134.26,134.22,19.75715965]
["bitfinex","SOLUSD",1744879176491,18.44030518,134.26,134.22,19.75715965]
["bitfinex","SOLUSD",1744879176791,18.44030518,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1744879177110,18.44030518,134.26,134.22,19.75715965]
["bitfinex","SOLUSD",1744879177515,6.1336,134.26,134.22,19.75715965]
["bitfinex","SOLUSD",1744879178100,7.4474466,134.28,134.23,12.30670518]
["bitfinex","SOLUSD",1744879178101,12.30670518,134.28,134.23,12.30670518]
["bitfinex","SOLUSD",1744879178492,12.30670518,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1744879179008,12.30670518,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1744879179211,12.30670518,134.27,134.23,7.44986379]
["bitfinex","SOLUSD",1744879179410,12.30670518,134.26,134.22,7.4502162]
["bitfinex","SOLUSD",1744879180411,12.30670518,134.27,134.22,19.75692138]
["bitfinex","SOLUSD",1744879180801,12.30670518,134.28,134.23,30.95635404]
["bitfinex","SOLUSD",1744879181404,12.30670518,134.27,134.23,18.64964886]
["bitfinex","SOLUSD",1744879181714,12.30670518,134.27,134.23,30.95635404]
["bitfinex","SOLUSD",1744879182717,12.30670518,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1744879183206,12.30670518,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1744879183601,12.30670518,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1744879184816,12.30670518,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1744879185304,12.30670518,134.27,134.23,38.40625346]
["bitfinex","SOLUSD",1744879185613,12.30670518,134.27,134.23,26.09954828]
["bitfinex","SOLUSD",1744879187412,12.30670518,134.26,134.22,19.75696001]
["bitfinex","SOLUSD",1744879187616,12.30670518,134.25,134.22,7.45025483]
["bitfinex","SOLUSD",1744879188526,12.30670518,134.24,134.21,15.0]
["bitfinex","SOLUSD",1744879188820,12.30670518,134.23,134.2,7.45126505]
["bitfinex","SOLUSD",1744879189923,12.30670518,134.22,134.19,7.45190431]
["bitfinex","SOLUSD",1744879191110,6.1357,134.23,134.17,41.0]
["bitfinex","SOLUSD",1744879191111,12.30670518,134.21,134.17,15.0]
["bitfinex","SOLUSD",1744879191312,12.30670518,134.2,134.17,22.45318565]
["bitfinex","SOLUSD",1744879192524,12.30670518,134.19,134.15,26.10364006]
["bitfinex","SOLUSD",1744879192820,12.30670518,134.19,134.15,7.4539912]
["bitfinex","SOLUSD",1744879193309,12.30670518,134.18,134.15,7.4539912]
["bitfinex","SOLUSD",1744879195428,12.30670518,134.18,134.14,12.30670518]
["bitfinex","SOLUSD",1744879195725,82.8,134.21,134.13,34.76178049]
["bitfinex","SOLUSD",1744879195726,12.30670518,134.17,134.13,34.76178049]
["bitfinex","SOLUSD",1744879196252,12.30670518,134.16,134.12,19.76251172]
["bitfinex","SOLUSD",1744879196727,12.30670518,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744879196914,12.30670518,134.15,134.11,12.36970518]
["bitfinex","SOLUSD",1744879197116,12.30670518,134.15,134.11,19.82612822]
["bitfinex","SOLUSD",1744879198026,12.30670518,134.15,134.11,12.36970518]
["bitfinex","SOLUSD",1744879198212,12.30670518,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744879199703,12.30670518,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744879200330,12.30670518,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744879201414,13.87250518,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744879202298,26.4635335,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744879202627,40.19824304,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744879203120,38.30670518,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879203705,38.59102832,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879204423,46.04814987,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879205308,45.76382673,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879208419,38.30670518,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879210131,20.15120518,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744879210327,18.58540518,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744879210630,12.30670518,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879212331,108.8,134.13,134.09,12.36970518]
["bitfinex","SOLUSD",1744879212530,12.30670518,134.14,134.09,12.36970518]
["bitfinex","SOLUSD",1744879212727,12.30670518,134.14,134.1,12.30670518]
["bitfinex","SOLUSD",1744879212927,27.32670518,134.15,134.11,12.30670518]
["bitfinex","SOLUSD",1744879213511,12.30670518,134.15,134.11,12.30670518]
["bitfinex","SOLUSD",1744879213913,12.30670518,134.15,134.11,19.76321913]
["bitfinex","SOLUSD",1744879214121,96.86340294,134.16,134.11,19.76321913]
["bitfinex","SOLUSD",1744879214635,12.30670518,134.15,134.11,19.76321913]
["bitfinex","SOLUSD",1744879215533,12.30670518,134.15,134.1,12.30670518]
["bitfinex","SOLUSD",1744879215721,101.71610518,134.16,134.11,12.30670518]
["bitfinex","SOLUSD",1744879216437,95.10670518,134.16,134.11,12.30670518]
["bitfinex","SOLUSD",1744879216934,102.56054645,134.16,134.11,12.30670518]
["bitfinex","SOLUSD",1744879217236,19.76054645,134.16,134.11,12.30670518]
["bitfinex","SOLUSD",1744879218513,12.30670518,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1744879218941,33.45345667,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1744879219119,12.30670518,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1744879219524,12.30670518,134.16,134.12,19.76271472]
["bitfinex","SOLUSD",1744879219735,38.30670518,134.17,134.12,19.76271472]
["bitfinex","SOLUSD",1744879220031,38.30670518,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1744879220032,12.30670518,134.16,134.12,7.45600954]
["bitfinex","SOLUSD",1744879220232,12.30670518,134.16,134.11,19.76302685]
["bitfinex","SOLUSD",1744879220642,12.30670518,134.14,134.1,34.78366336]
["bitfinex","SOLUSD",1744879220932,12.30670518,134.14,134.1,22.47711375]
["bitfinex","SOLUSD",1744879221725,12.30670518,134.15,134.11,12.30670518]
["bitfinex","SOLUSD",1744879221926,12.30670518,134.16,134.12,12.30670518]
["bitfinex","SOLUSD",1744879222126,38.30670518,134.17,134.12,12.30670518]
["bitfinex","SOLUSD",1744879222418,38.30670518,134.17,134.13,12.30670518]
["bitfinex","SOLUSD",1744879222635,38.30670518,134.17,134.13,19.76187908]
["bitfinex","SOLUSD",1744879223334,26.0,134.17,134.13,19.76187908]
["bitfinex","SOLUSD",1744879223643,38.30670518,134.17,134.13,19.76187908]
["bitfinex","SOLUSD",1744879224020,38.30670518,134.17,134.13,7.4551739]
["bitfinex","SOLUSD",1744879224238,99.4336,134.19,134.13,19.76187908]
["bitfinex","SOLUSD",1744879224440,32.4339,134.2,134.15,12.30670518]
["bitfinex","SOLUSD",1744879224630,90.25121327,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1744879224831,12.30670518,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1744879226442,50.15688833,134.23,134.16,19.7604917]
["bitfinex","SOLUSD",1744879226651,12.30670518,134.22,134.17,12.30670518]
["bitfinex","SOLUSD",1744879227149,12.30670518,134.2,134.15,34.7808125]
["bitfinex","SOLUSD",1744879227342,12.30670518,134.19,134.15,34.7808125]
["bitfinex","SOLUSD",1744879227848,12.30670518,134.19,134.15,22.47410732]
["bitfinex","SOLUSD",1744879228146,12.30670518,134.18,134.15,15.02]
["bitfinex","SOLUSD",1744879229148,12.30670518,134.18,134.15,22.47433622]
["bitfinex","SOLUSD",1744879229447,12.30670518,134.19,134.15,34.7810414]
["bitfinex","SOLUSD",1744879230027,12.30670518,134.19,134.15,22.47433622]
["bitfinex","SOLUSD",1744879230650,19.7588431,134.19,134.15,22.47433622]
["bitfinex","SOLUSD",1744879230837,12.30670518,134.18,134.15,15.02]
["bitfinex","SOLUSD",1744879231146,12.30670518,134.17,134.13,38.41149201]
["bitfinex","SOLUSD",1744879231849,12.30670518,134.16,134.12,33.45576085]
["bitfinex","SOLUSD",1744879232052,7.45213792,134.19,134.12,33.45576085]
["bitfinex","SOLUSD",1744879232053,26.0256431,134.19,134.12,33.45576085]
["bitfinex","SOLUSD",1744879232352,12.30670518,134.16,134.12,33.45576085]
["bitfinex","SOLUSD",1744879232652,12.30670518,134.18,134.13,12.30670518]
["bitfinex","SOLUSD",1744879233253,12.30670518,134.19,134.14,12.30670518]
["bitfinex","SOLUSD",1744879233638,12.30670518,134.18,134.14,12.30670518]
["bitfinex","SOLUSD",1744879234144,12.30670518,134.18,134.13,30.95635404]
["bitfinex","SOLUSD",1744879234949,12.30670518,134.18,134.14,7.45489786]
["bitfinex","SOLUSD",1744879236328,7.4523815,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1744879236528,12.30670518,134.18,134.14,19.76160304]
["bitfinex","SOLUSD",1744879236951,12.30670518,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1744879237139,12.30670518,134.16,134.12,38.30670518]
["bitfinex","SOLUSD",1744879237352,12.30670518,134.17,134.13,12.30670518]
["bitfinex","SOLUSD",1744879237848,12.30670518,134.18,134.13,12.30670518]
["bitfinex","SOLUSD",1744879238526,12.30670518,134.19,134.14,12.30670518]
["bitfinex","SOLUSD",1744879238729,12.30670518,134.19,134.15,12.30670518]
["bitfinex","SOLUSD",1744879239147,12.30670518,134.19,134.15,19.76059761]
["bitfinex","SOLUSD",1744879239353,95.10670518,134.2,134.15,19.76059761]
["bitfinex","SOLUSD",1744879239933,95.10670518,134.2,134.16,12.30670518]
["bitfinex","SOLUSD",1744879240444,25.985655,134.22,134.17,12.30670518]
["bitfinex","SOLUSD",1744879240650,19.757555,134.22,134.17,12.30670518]
["bitfinex","SOLUSD",1744879242257,19.757555,134.22,134.17,19.75960702]
["bitfinex","SOLUSD",1744879243749,12.30670518,134.22,134.17,7.45290184]
["bitfinex","SOLUSD",1744879243937,19.75724462,134.22,134.18,12.30670518]
["bitfinex","SOLUSD",1744879244133,19.75724462,134.22,134.17,7.45290184]
["bitfinex","SOLUSD",1744879244134,19.75724462,134.22,134.17,19.75960702]
["bitfinex","SOLUSD",1744879244335,12.30670518,134.18,134.14,19.76160304]
["bitfinex","SOLUSD",1744879245259,12.30670518,134.19,134.14,19.76160304]
["bitfinex","SOLUSD",1744879245659,12.30670518,134.2,134.16,12.30670518]
["bitfinex","SOLUSD",1744879246850,12.30670518,134.2,134.15,30.95635404]
["bitfinex","SOLUSD",1744879248639,12.30670518,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1744879250459,19.75836387,134.2,134.15,19.76078435]
["bitfinex","SOLUSD",1744879250663,12.30670518,134.19,134.15,7.45407917]
["bitfinex","SOLUSD",1744879251659,12.30670518,134.19,134.15,19.76078435]
["bitfinex","SOLUSD",1744879252152,12.30670518,134.2,134.15,19.76078435]
["bitfinex","SOLUSD",1744879252358,7.45121144,134.21,134.16,12.30670518]
["bitfinex","SOLUSD",1744879252359,12.30670518,134.21,134.16,12.30670518]
["bitfinex","SOLUSD",1744879252865,12.30670518,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1744879253253,12.30670518,134.2,134.16,7.45354524]
["bitfinex","SOLUSD",1744879253449,12.30670518,134.2,134.15,19.76082725]
["bitfinex","SOLUSD",1744879253762,12.30670518,134.19,134.15,7.45412207]
["bitfinex","SOLUSD",1744879253950,12.30670518,134.18,134.15,7.45412207]
["bitfinex","SOLUSD",1744879254143,12.30670518,134.18,134.14,7.4546558]
["bitfinex","SOLUSD",1744879255568,12.30670518,134.19,134.14,19.76136098]
["bitfinex","SOLUSD",1744879258762,12.30670518,134.18,134.14,7.4546558]
["bitfinex","SOLUSD",1744879260272,12.30670518,134.19,134.14,19.76136098]
["bitfinex","SOLUSD",1744879262962,7.45178508,134.2,134.15,12.30670518]
["bitfinex","SOLUSD",1744879262963,12.30670518,134.2,134.15,12.30670518]
["bitfinex","SOLUSD",1744879263158,12.30670518,134.22,134.17,12.30670518]
["bitfinex","SOLUSD",1744879263453,12.30670518,134.22,134.18,12.30670518]
["bitfinex","SOLUSD",1744879264177,12.30670518,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1744879265067,12.33670518,134.23,134.19,7.45212012]
["bitfinex","SOLUSD",1744879265465,0.03,134.23,134.19,19.7588253]
["bitfinex","SOLUSD",1744879268778,12.33670518,134.23,134.19,19.7588253]
["bitfinex","SOLUSD",1744879269159,0.03,134.23,134.19,19.7588253]
["bitfinex","SOLUSD",1744879269478,0.03,134.23,134.2,12.30670518]
["bitfinex","SOLUSD",1744879270880,0.03,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1744879271378,0.03,134.23,134.2,26.10075405]
["bitfinex","SOLUSD",1744879273577,7.87522678,134.22,134.18,22.87522678]
["bitfinex","SOLUSD",1744879273763,7.87522678,134.19,134.13,1.6617]
["bitfinex","SOLUSD",1744879273962,7.87522678,134.16,134.13,18.64964886]
["bitfinex","SOLUSD",1744879274153,7.87522678,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1744879274359,7.87522678,134.18,134.13,33.98012742]
["bitfinex","SOLUSD",1744879274581,7.87522678,134.19,134.15,7.87522678]
["bitfinex","SOLUSD",1744879274767,7.87522678,134.2,134.15,7.87522678]
["bitfinex","SOLUSD",1744879275159,7.87522678,134.2,134.16,18.64964886]
["bitfinex","SOLUSD",1744879275360,7.87522678,134.22,134.17,7.87522678]
["bitfinex","SOLUSD",1744879275558,7.87522678,134.22,134.18,7.87522678]
["bitfinex","SOLUSD",1744879275759,7.87522678,134.22,134.18,15.32758774]
["bitfinex","SOLUSD",1744879275959,7.87522678,134.22,134.18,7.45236096]
["bitfinex","SOLUSD",1744879276159,7.87522678,134.22,134.18,15.32758774]
["bitfinex","SOLUSD",1744879277185,7.90522678,134.23,134.19,7.87522678]
["bitfinex","SOLUSD",1744879277364,7.90522678,134.23,134.18,7.45236096]
["bitfinex","SOLUSD",1744879277365,0.03,134.23,134.2,26.52487564]
["bitfinex","SOLUSD",1744879278062,0.03,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1744879279891,0.03,134.23,134.18,44.63168877]
["bitfinex","SOLUSD",1744879279892,7.87522678,134.22,134.19,7.45199455]
["bitfinex","SOLUSD",1744879280095,7.87522678,134.2,134.17,15.0]
["bitfinex","SOLUSD",1744879280391,7.87522678,134.18,134.15,7.45414723]
["bitfinex","SOLUSD",1744879280687,7.87522678,134.19,134.15,15.32937401]
["bitfinex","SOLUSD",1744879280887,7.87522678,134.2,134.15,15.32937401]
["bitfinex","SOLUSD",1744879282191,15.32679517,134.2,134.15,15.32937401]
["bitfinex","SOLUSD",1744879282386,7.87522678,134.2,134.15,15.32937401]
["bitfinex","SOLUSD",1744879283192,12.31268162,134.21,134.16,30.96233048]
["bitfinex","SOLUSD",1744879284187,12.31268162,134.21,134.17,12.31268162]
["bitfinex","SOLUSD",1744879286595,19.79297834,134.23,134.18,12.31268162]
["bitfinex","SOLUSD",1744879287890,12.31268162,134.22,134.17,21.37652622]
["bitfinex","SOLUSD",1744879288100,12.31268162,134.2,134.16,26.10317855]
["bitfinex","SOLUSD",1744879289210,7.48029672,134.23,134.13,26.65679043]
["bitfinex","SOLUSD",1744879289211,12.31268162,134.17,134.13,26.65679043]
["bitfinex","SOLUSD",1744879289982,12.31268162,134.17,134.13,34.11205078]
["bitfinex","SOLUSD",1744879290606,12.31268162,134.17,134.13,22.45526035]
["bitfinex","SOLUSD",1744879292191,12.31268162,134.16,134.13,15.0]
["bitfinex","SOLUSD",1744879292714,12.31268162,134.16,134.13,22.45541993]
["bitfinex","SOLUSD",1744879293084,12.31268162,134.17,134.13,22.45541993]
["bitfinex","SOLUSD",1744879294322,19.76594746,134.17,134.13,22.45541993]
["bitfinex","SOLUSD",1744879294810,19.76594746,134.17,134.13,15.0]
["bitfinex","SOLUSD",1744879295401,12.31268162,134.16,134.13,15.0]
["bitfinex","SOLUSD",1744879296212,19.76702377,134.15,134.13,15.0]
["bitfinex","SOLUSD",1744879296391,19.76702377,134.15,134.11,33.4564531]
["bitfinex","SOLUSD",1744879296591,19.76650375,134.16,134.11,45.76913472]
["bitfinex","SOLUSD",1744879298513,19.76650375,134.16,134.11,19.76913472]
["bitfinex","SOLUSD",1744879298901,12.31268162,134.15,134.11,19.76913472]
["bitfinex","SOLUSD",1744879299101,12.31268162,134.16,134.11,19.76913472]
["bitfinex","SOLUSD",1744879300106,12.31268162,134.15,134.1,38.41922488]
["bitfinex","SOLUSD",1744879300291,12.31268162,134.15,134.11,12.31268162]
["bitfinex","SOLUSD",1744879301209,12.31268162,134.15,134.11,19.76901582]
["bitfinex","SOLUSD",1744879302187,12.31268162,134.16,134.12,12.31268162]
["bitfinex","SOLUSD",1744879302392,12.31268162,134.15,134.11,19.76901582]
["bitfinex","SOLUSD",1744879302719,12.31268162,134.15,134.11,7.4563342]
["bitfinex","SOLUSD",1744879302887,12.31268162,134.15,134.1,38.41920728]
["bitfinex","SOLUSD",1744879303393,12.31268162,134.15,134.1,33.99267609]
["bitfinex","SOLUSD",1744879303394,15.34053223,134.15,134.1,33.99267609]
["bitfinex","SOLUSD",1744879305697,7.88615043,134.15,134.11,7.88615043]
["bitfinex","SOLUSD",1744879306710,7.88615043,134.15,134.1,26.10652566]
["bitfinex","SOLUSD",1744879306711,15.3406458,134.15,134.1,7.4568768]
["bitfinex","SOLUSD",1744879306917,7.88615043,134.14,134.1,15.34302723]
["bitfinex","SOLUSD",1744879307499,15.34124149,134.14,134.09,15.40670175]
["bitfinex","SOLUSD",1744879308618,15.34124149,134.14,134.1,15.34325865]
["bitfinex","SOLUSD",1744879310415,7.88615043,134.14,134.1,15.34325865]
["bitfinex","SOLUSD",1744879312508,15.3411013,134.14,134.1,15.34325865]
["bitfinex","SOLUSD",1744879315323,15.33993695,134.16,134.11,7.88615043]
["bitfinex","SOLUSD",1744879315724,7.88615043,134.15,134.11,7.88615043]
["bitfinex","SOLUSD",1744879316337,7.88615043,134.15,134.11,15.34243015]
["bitfinex","SOLUSD",1744879316698,7.88615043,134.14,134.1,15.34303194]
["bitfinex","SOLUSD",1744879317804,7.88615043,134.14,134.1,26.53579929]
["bitfinex","SOLUSD",1744879319214,15.34118099,134.14,134.1,26.53579929]
["bitfinex","SOLUSD",1744879320629,15.34118099,134.14,134.1,33.99280961]
["bitfinex","SOLUSD",1744879321629,7.88615043,134.14,134.1,33.99280961]
["bitfinex","SOLUSD",1744879323231,7.88615043,134.13,134.09,15.40659171]
["bitfinex","SOLUSD",1744879323415,7.88615043,134.13,134.09,7.52044128]
["bitfinex","SOLUSD",1744879324424,15.34164617,134.13,134.09,7.52044128]
["bitfinex","SOLUSD",1744879325435,7.88615043,134.13,134.09,15.40659171]
["bitfinex","SOLUSD",1744879327731,15.34167477,134.13,134.09,7.94915043]
["bitfinex","SOLUSD",1744879328939,7.88615043,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744879329136,7.88615043,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744879329510,7.88615043,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879330230,14.41195043,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879330533,16.05735043,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879331002,49.79879512,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744879331823,26.0,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744879332023,42.05735043,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744879332411,73.88627529,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744879332610,0.28432314,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879332828,39.71507529,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879333030,47.17497831,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879336916,82.8,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879337215,90.68615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879342927,82.8,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879344929,33.88615043,134.09,134.04,7.94915043]
["bitfinex","SOLUSD",1744879345124,7.88615043,134.1,134.06,7.88615043]
["bitfinex","SOLUSD",1744879345337,22.88615043,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744879347452,7.88615043,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744879347622,7.88615043,134.12,134.08,15.34438432]
["bitfinex","SOLUSD",1744879347958,116.68615043,134.13,134.08,15.34438432]
["bitfinex","SOLUSD",1744879349044,7.88615043,134.12,134.08,15.34438432]
["bitfinex","SOLUSD",1744879356855,7.88615043,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744879357854,7.88615043,134.1,134.05,26.0]
["bitfinex","SOLUSD",1744879358033,7.88615043,134.1,134.05,33.88615043]
["bitfinex","SOLUSD",1744879358435,7.88615043,134.11,134.06,15.34524675]
["bitfinex","SOLUSD",1744879358945,7.88615043,134.11,134.07,7.88615043]
["bitfinex","SOLUSD",1744879359352,7.88615043,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744879360145,7.88615043,134.12,134.08,15.34438432]
["bitfinex","SOLUSD",1744879360357,7.88615043,134.13,134.08,15.34438432]
["bitfinex","SOLUSD",1744879361657,15.34173015,134.13,134.08,15.34438432]
["bitfinex","SOLUSD",1744879362653,7.88615043,134.12,134.08,15.34438432]
["bitfinex","SOLUSD",1744879362837,7.88615043,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744879363038,15.34223557,134.12,134.07,15.34478629]
["bitfinex","SOLUSD",1744879363240,7.88615043,134.11,134.07,15.34478629]
["bitfinex","SOLUSD",1744879363447,7.88615043,134.11,134.05,44.64971711]
["bitfinex","SOLUSD",1744879363448,7.88615043,134.11,134.06,15.34524163]
["bitfinex","SOLUSD",1744879365141,15.34290529,134.11,134.06,15.34524163]
["bitfinex","SOLUSD",1744879365549,7.88615043,134.1,134.06,15.34524163]
["bitfinex","SOLUSD",1744879366049,15.34290529,134.11,134.06,15.34524163]
["bitfinex","SOLUSD",1744879369943,7.88615043,134.1,134.05,15.3457839]
["bitfinex","SOLUSD",1744879370463,7.88615043,134.1,134.06,7.88615043]
["bitfinex","SOLUSD",1744879371167,7.88615043,134.1,134.06,15.34531575]
["bitfinex","SOLUSD",1744879373244,15.34342441,134.1,134.05,15.34605345]
["bitfinex","SOLUSD",1744879373661,7.88615043,134.09,134.05,15.34605345]
["bitfinex","SOLUSD",1744879376955,15.34342441,134.1,134.05,15.34605345]
["bitfinex","SOLUSD",1744879378075,7.88615043,134.1,134.06,7.88615043]
["bitfinex","SOLUSD",1744879378368,82.8,134.12,134.08,7.88615043]
["bitfinex","SOLUSD",1744879378549,82.8,134.12,134.09,7.88615043]
["bitfinex","SOLUSD",1744879378950,82.8,134.12,134.08,7.88615043]
["bitfinex","SOLUSD",1744879379855,98.14222193,134.12,134.07,15.34449785]
["bitfinex","SOLUSD",1744879380054,7.88615043,134.11,134.07,15.34449785]
["bitfinex","SOLUSD",1744879381375,90.68615043,134.12,134.08,7.88615043]
["bitfinex","SOLUSD",1744879381568,7.88615043,134.13,134.08,7.88615043]
["bitfinex","SOLUSD",1744879382647,7.88615043,134.13,134.08,15.34407868]
["bitfinex","SOLUSD",1744879382648,15.34170583,134.13,134.08,15.34407868]
["bitfinex","SOLUSD",1744879385174,7.88615043,134.12,134.08,15.34407868]
["bitfinex","SOLUSD",1744879385369,7.88615043,134.12,134.08,7.45792825]
["bitfinex","SOLUSD",1744879386072,7.88615043,134.13,134.08,15.34407868]
["bitfinex","SOLUSD",1744879387477,15.34171663,134.13,134.08,15.34407868]
["bitfinex","SOLUSD",1744879389292,7.88615043,134.12,134.08,15.34407868]
["bitfinex","SOLUSD",1744879389588,7.88615043,134.1,134.05,7.45990302]
["bitfinex","SOLUSD",1744879389768,7.88615043,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1744879389955,7.88615043,134.09,134.05,15.34605345]
["bitfinex","SOLUSD",1744879390983,7.88615043,134.1,134.06,7.88615043]
["bitfinex","SOLUSD",1744879392490,7.88615043,134.1,134.06,15.34516391]
["bitfinex","SOLUSD",1744879393381,90.68615043,134.11,134.07,7.88615043]
["bitfinex","SOLUSD",1744879393777,90.68615043,134.11,134.06,15.34516391]
["bitfinex","SOLUSD",1744879394381,98.14271894,134.11,134.06,15.34516391]
["bitfinex","SOLUSD",1744879394568,7.88615043,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1744879394959,7.88615043,134.1,134.05,15.34605345]
["bitfinex","SOLUSD",1744879396392,7.88615043,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1744879397282,98.14271894,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1744879399384,90.25656851,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1744879399592,98.14271894,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1744879404587,98.14271894,134.11,134.06,15.34530174]
["bitfinex","SOLUSD",1744879406407,7.88615043,134.1,134.05,15.3457944]
["bitfinex","SOLUSD",1744879407482,15.34340194,134.1,134.05,15.3457944]
["bitfinex","SOLUSD",1744879410109,15.34340194,134.1,134.04,22.52328911]
["bitfinex","SOLUSD",1744879410110,7.88615043,134.08,134.04,22.52328911]
["bitfinex","SOLUSD",1744879410395,7.88615043,134.08,134.04,15.063]
["bitfinex","SOLUSD",1744879410899,7.88615043,134.08,134.04,0.063]
["bitfinex","SOLUSD",1744879411384,15.34478984,134.08,134.04,0.063]
["bitfinex","SOLUSD",1744879411584,7.88615043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879411809,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879418698,15.34555155,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879421586,15.34520944,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879426888,98.14454689,134.08,134.04,7.94915043]
["bitfinex","SOLUSD",1744879427386,82.8,134.08,134.04,7.94915043]
["bitfinex","SOLUSD",1744879427988,82.8,134.08,134.06,7.88615043]
["bitfinex","SOLUSD",1744879428196,82.8,134.08,134.05,7.88615043]
["bitfinex","SOLUSD",1744879428503,26.0,134.09,134.05,15.3458077]
["bitfinex","SOLUSD",1744879429483,33.88615043,134.09,134.05,15.3458077]
["bitfinex","SOLUSD",1744879430504,41.34387956,134.09,134.04,26.17293184]
["bitfinex","SOLUSD",1744879430804,41.34387956,134.09,134.04,0.063]
["bitfinex","SOLUSD",1744879430805,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879431107,7.88615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879431285,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879431488,90.68615043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879432791,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879433205,7.88615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879434108,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879434907,7.45990302,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879436311,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879437007,98.14523721,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879441708,90.68615043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879442090,15.34459102,134.08,134.04,0.063]
["bitfinex","SOLUSD",1744879442804,7.88615043,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879443411,15.34509254,134.07,134.04,0.063]
["bitfinex","SOLUSD",1744879443609,7.88615043,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879444910,7.88615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879445411,15.34605345,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879445602,7.88615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879446816,15.34605345,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879449495,98.14565379,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744879455197,7.88615043,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879457409,15.63037659,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744879458713,15.63037659,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744879458925,44.933972,134.04,134.03,0.02]
["bitfinex","SOLUSD",1744879459102,26.28432314,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879459303,34.17047357,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879461206,41.63204646,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879462727,26.0,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879462927,15.3467189,134.04,134.01,0.063]
["bitfinex","SOLUSD",1744879463125,82.8,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744879466029,90.68615043,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744879472822,7.88615043,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879477928,90.68615043,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744879478441,98.14720962,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744879479559,90.68615043,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744879483041,8.17047357,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879484842,15.63204646,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879485025,17.23624646,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744879485342,42.09239532,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744879485539,26.0,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744879485734,33.88615043,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744879486844,41.63316013,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744879491355,60.28280899,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744879492753,60.28280899,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879494659,41.63316013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879501959,60.28280899,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879504054,41.63316013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879507160,33.7470097,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879507367,41.63316013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879510466,7.88615043,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879510666,15.34716662,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1744879510869,14.98,134.04,133.99,7.88615044]
["bitfinex","SOLUSD",1744879510870,22.86615043,134.04,133.99,7.88615044]
["bitfinex","SOLUSD",1744879511052,7.88615043,134.03,133.99,7.88615044]
["bitfinex","SOLUSD",1744879511653,90.68615043,134.03,133.99,7.88615044]
["bitfinex","SOLUSD",1744879511850,7.88615043,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879512277,7.88615043,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879513960,15.34883699,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879515176,15.63316013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879515954,15.34883699,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879522889,7.46233888,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879523073,8.0779,134.07,133.99,9.51645044]
["bitfinex","SOLUSD",1744879523382,98.14549699,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879523569,7.45934656,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879523770,7.88615043,134.05,134.01,7.88615043]
["bitfinex","SOLUSD",1744879523969,7.88615043,134.04,134.0,15.34872874]
["bitfinex","SOLUSD",1744879524173,7.45934656,134.06,134.0,15.34872874]
["bitfinex","SOLUSD",1744879524174,7.88615043,134.05,134.01,7.88615043]
["bitfinex","SOLUSD",1744879524481,7.88615043,134.05,133.99,27.74295696]
["bitfinex","SOLUSD",1744879524781,7.88615043,134.05,134.01,7.88615043]
["bitfinex","SOLUSD",1744879525079,7.88615043,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879525577,7.88615043,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879525768,15.37592282,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879526372,15.37592282,134.06,134.01,15.34814217]
["bitfinex","SOLUSD",1744879527164,7.88615043,134.04,133.99,28.1660993]
["bitfinex","SOLUSD",1744879527783,7.88615043,134.02,133.99,1.63030001]
["bitfinex","SOLUSD",1744879528177,7.88615043,134.03,133.99,9.51645044]
["bitfinex","SOLUSD",1744879528364,98.14668584,134.04,133.99,16.97968867]
["bitfinex","SOLUSD",1744879528568,98.14668584,134.04,134.0,7.88615043]
["bitfinex","SOLUSD",1744879528783,98.14668584,134.04,133.99,9.51645044]
["bitfinex","SOLUSD",1744879528973,7.88615043,134.03,133.99,9.51645044]
["bitfinex","SOLUSD",1744879530089,90.26053541,134.04,134.0,7.88615043]
["bitfinex","SOLUSD",1744879530585,98.14668584,134.04,133.99,16.97965135]
["bitfinex","SOLUSD",1744879532291,7.88615043,134.03,133.99,9.51645044]
["bitfinex","SOLUSD",1744879532484,7.88615043,134.03,133.99,1.63030001]
["bitfinex","SOLUSD",1744879533173,7.88615043,134.03,133.99,9.51645044]
["bitfinex","SOLUSD",1744879533485,7.88615043,134.03,133.99,16.9796498]
["bitfinex","SOLUSD",1744879534193,98.14668584,134.04,133.99,16.9796498]
["bitfinex","SOLUSD",1744879534890,82.8,134.04,134.0,7.88615043]
["bitfinex","SOLUSD",1744879535191,82.8,134.04,134.01,7.88615043]
["bitfinex","SOLUSD",1744879535570,82.8,134.04,134.0,7.88615043]
["bitfinex","SOLUSD",1744879536788,82.8,134.04,134.0,15.34856285]
["bitfinex","SOLUSD",1744879536974,82.8,134.04,134.01,7.88615043]
["bitfinex","SOLUSD",1744879537570,90.68615043,134.04,134.0,7.46241242]
["bitfinex","SOLUSD",1744879537792,7.88615043,134.04,134.0,7.46241242]
["bitfinex","SOLUSD",1744879537985,7.88615043,134.03,133.99,16.97951344]
["bitfinex","SOLUSD",1744879539471,7.88615043,134.04,133.99,16.97951344]
["bitfinex","SOLUSD",1744879543593,15.34673609,134.04,133.99,16.97951344]
["bitfinex","SOLUSD",1744879545688,7.88615043,134.03,133.99,16.97951344]
["bitfinex","SOLUSD",1744879548084,15.34717025,134.03,133.99,16.97951344]
["bitfinex","SOLUSD",1744879548471,7.88615043,134.03,133.99,16.97951344]
["bitfinex","SOLUSD",1744879549392,15.34685323,134.04,133.99,16.97951344]
["bitfinex","SOLUSD",1744879550079,15.34723512,134.03,133.99,16.97951344]
["bitfinex","SOLUSD",1744879550488,7.88615043,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879551992,7.88615043,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879552402,7.88615043,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879553611,7.88615043,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879554908,15.34830175,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879558217,15.34799452,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879560199,7.88615043,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744879560507,7.88615043,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879560694,15.34716662,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1744879562209,7.46101619,134.03,133.99,7.88615044]
["bitfinex","SOLUSD",1744879563687,82.83,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879563893,90.71615043,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879564487,7.46021698,134.05,134.01,7.88615043]
["bitfinex","SOLUSD",1744879564710,15.34636741,134.05,134.0,7.88615043]
["bitfinex","SOLUSD",1744879564912,15.34636741,134.05,133.99,1e-08]
["bitfinex","SOLUSD",1744879564913,7.88615043,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1744879565890,7.88615043,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879566819,15.34795849,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879567517,7.46180806,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744879568916,82.8,134.04,134.01,7.88615043]
["bitfinex","SOLUSD",1744879569103,98.17588958,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879569823,7.88615043,134.05,134.0,7.88615043]
["bitfinex","SOLUSD",1744879570116,15.34608017,134.05,134.0,15.34842447]
["bitfinex","SOLUSD",1744879570304,90.71615043,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879570502,82.83,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879571314,90.71615043,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879572105,98.17551588,134.06,134.01,7.88615043]
["bitfinex","SOLUSD",1744879572294,98.17551588,134.06,134.01,15.34789814]
["bitfinex","SOLUSD",1744879573523,90.28936545,134.06,134.01,15.34789814]
["bitfinex","SOLUSD",1744879573820,98.17551588,134.06,134.01,15.34789814]
["bitfinex","SOLUSD",1744879575912,90.71615043,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879576113,82.83,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879576611,0.03,134.06,134.03,7.88615043]
["bitfinex","SOLUSD",1744879577308,0.03,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879577705,0.03,134.06,134.03,15.34716662]
["bitfinex","SOLUSD",1744879580240,0.03,134.06,134.02,15.34751896]
["bitfinex","SOLUSD",1744879580416,7.91615043,134.06,134.02,15.34751896]
["bitfinex","SOLUSD",1744879581032,7.88615043,134.05,134.0,7.88615043]
["bitfinex","SOLUSD",1744879581531,0.03,134.06,134.0,7.88615043]
["bitfinex","SOLUSD",1744879581833,7.91615043,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879583928,15.37556284,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879584320,7.91615043,134.06,134.02,15.3476408]
["bitfinex","SOLUSD",1744879584739,0.03,134.06,134.02,15.3476408]
["bitfinex","SOLUSD",1744879585235,7.48936388,134.06,134.02,15.3476408]
["bitfinex","SOLUSD",1744879585634,7.48936388,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879585833,15.37551431,134.06,134.02,7.88615043]
["bitfinex","SOLUSD",1744879587130,0.03,134.06,134.02,15.34740619]
["bitfinex","SOLUSD",1744879587336,0.03,134.06,134.03,7.88615043]
["bitfinex","SOLUSD",1744879588031,0.03,134.06,134.04,7.88615043]
["bitfinex","SOLUSD",1744879588836,0.03,134.06,134.03,15.34690244]
["bitfinex","SOLUSD",1744879590034,0.03,134.06,134.05,7.88615043]
["bitfinex","SOLUSD",1744879590416,0.03,134.06,134.05,26.53579929]
["bitfinex","SOLUSD",1744879592040,0.03,134.06,134.05,33.99570231]
["bitfinex","SOLUSD",1744879605456,0.03,134.06,134.05,35.84533231]
["bitfinex","SOLUSD",1744879619155,0.03,134.06,134.05,17.19568345]
["bitfinex","SOLUSD",1744879619675,6.3522,134.06,134.05,1.84963]
["bitfinex","SOLUSD",1744879619888,26.0,134.03,133.99,11.65679044]
["bitfinex","SOLUSD",1744879620170,7.88615043,134.0,133.99,11.65679044]
["bitfinex","SOLUSD",1744879620350,15.77595043,134.0,133.99,11.65679044]
["bitfinex","SOLUSD",1744879621453,15.77595043,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879621969,132.32296013,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744879622147,150.97260899,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744879622353,90.68615043,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879623374,98.14939395,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879624298,7.8898,134.0,133.98,0.043]
["bitfinex","SOLUSD",1744879624457,82.8,134.04,133.98,0.043]
["bitfinex","SOLUSD",1744879624458,26.0,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879624965,7.88615043,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879625152,33.88615043,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879625574,7.88615043,134.0,133.98,0.043]
["bitfinex","SOLUSD",1744879625775,7.88615043,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879627175,16.40747357,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879627975,23.87071709,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879629475,23.58639395,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879631594,23.87071709,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879632552,44.65532422,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879632553,7.88615043,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879632872,82.8,134.02,133.99,7.88615043]
["bitfinex","SOLUSD",1744879633954,7.88615043,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879634762,15.34848018,134.01,133.98,0.043]
["bitfinex","SOLUSD",1744879636174,7.88615043,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879636872,15.63371709,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879646864,40.56306595,133.99,133.98,0.043]
["bitfinex","SOLUSD",1744879651479,18.933972,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744879651670,6.32682314,133.94,133.85,7.88615043]
["bitfinex","SOLUSD",1744879651877,7.88615043,133.93,133.86,7.88615043]
["bitfinex","SOLUSD",1744879652804,7.88615043,133.93,133.86,15.35631923]
["bitfinex","SOLUSD",1744879653007,15.35273745,133.93,133.86,15.35631923]
["bitfinex","SOLUSD",1744879654292,15.63706059,133.93,133.88,7.88615043]
["bitfinex","SOLUSD",1744879655378,7.88615043,133.94,133.9,7.88615043]
["bitfinex","SOLUSD",1744879656100,82.8,133.93,133.9,7.88615043]
["bitfinex","SOLUSD",1744879656394,82.8,133.93,133.89,7.94915043]
["bitfinex","SOLUSD",1744879656694,98.15273745,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744879657489,90.68615043,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744879658101,98.15273745,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744879659975,7.88615043,133.92,133.87,15.35608394]
["bitfinex","SOLUSD",1744879660176,7.88615043,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1744879660981,7.88615043,133.91,133.87,15.35608394]
["bitfinex","SOLUSD",1744879661190,116.68615043,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879661385,82.8,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879662203,98.15286649,133.93,133.88,7.88615043]
["bitfinex","SOLUSD",1744879662593,90.68615043,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879663697,90.68615043,133.93,133.89,15.35472128]
["bitfinex","SOLUSD",1744879666584,7.88615043,133.91,133.87,7.88615043]
["bitfinex","SOLUSD",1744879667413,98.1530112,133.93,133.88,7.88615043]
["bitfinex","SOLUSD",1744879667908,98.1530112,133.93,133.88,15.3553332]
["bitfinex","SOLUSD",1744879668806,98.1530112,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879670908,98.1530112,133.93,133.88,7.46896442]
["bitfinex","SOLUSD",1744879671090,98.1530112,133.93,133.88,15.35511485]
["bitfinex","SOLUSD",1744879671713,98.1530112,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879671893,82.8,133.93,133.9,7.88615043]
["bitfinex","SOLUSD",1744879672290,90.2665908,133.93,133.89,7.88615043]
["bitfinex","SOLUSD",1744879672488,90.2665908,133.93,133.89,15.35488878]
["bitfinex","SOLUSD",1744879674102,98.15274123,133.93,133.88,15.35530092]
["bitfinex","SOLUSD",1744879674610,41.44432314,133.95,133.89,7.88615043]
["bitfinex","SOLUSD",1744879674611,123.96,133.95,133.89,7.88615043]
["bitfinex","SOLUSD",1744879674796,123.96,133.95,133.91,7.88615043]
["bitfinex","SOLUSD",1744879674992,131.42548911,133.95,133.91,7.88615043]
["bitfinex","SOLUSD",1744879675309,116.26548911,133.95,133.91,7.88615043]
["bitfinex","SOLUSD",1744879676409,82.8,133.95,133.92,7.88615043]
["bitfinex","SOLUSD",1744879676710,97.11945043,133.97,133.92,7.88615043]
["bitfinex","SOLUSD",1744879676910,7.88615043,133.96,133.92,7.88615043]
["bitfinex","SOLUSD",1744879677209,7.88615043,133.94,133.89,15.35471899]
["bitfinex","SOLUSD",1744879677394,7.88615043,133.92,133.87,7.88615043]
["bitfinex","SOLUSD",1744879678607,7.88615043,133.92,133.87,15.35583938]
["bitfinex","SOLUSD",1744879678608,15.35358485,133.92,133.87,15.35583938]
["bitfinex","SOLUSD",1744879680007,15.35358485,133.92,133.88,7.88615043]
["bitfinex","SOLUSD",1744879681633,15.35358485,133.92,133.87,7.46968895]
["bitfinex","SOLUSD",1744879681918,7.88615043,133.91,133.87,7.88615043]
["bitfinex","SOLUSD",1744879682122,15.35400424,133.91,133.86,9.04050943]
["bitfinex","SOLUSD",1744879682307,15.35400424,133.91,133.87,7.88615043]
["bitfinex","SOLUSD",1744879682619,15.35351928,133.92,133.87,7.88615043]
["bitfinex","SOLUSD",1744879683622,15.35351928,133.92,133.87,15.35604489]
["bitfinex","SOLUSD",1744879683820,7.46736885,133.92,133.87,15.35604489]
["bitfinex","SOLUSD",1744879684007,15.35351928,133.92,133.87,15.35604489]
["bitfinex","SOLUSD",1744879684799,15.35351928,133.92,133.87,7.88615043]
["bitfinex","SOLUSD",1744879685194,7.88615043,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744879685715,15.3551774,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744879686101,7.88615043,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744879687722,15.355619,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744879687920,7.88615043,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744879689128,126.06220708,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744879689820,132.07104443,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744879689993,61.91185594,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744879690199,68.21215594,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744879690598,68.21215594,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744879692324,26.0,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744879692525,67.82012243,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744879693026,67.82012243,133.85,133.81,0.03]
["bitfinex","SOLUSD",1744879693027,0.28432314,133.84,133.81,0.03]
["bitfinex","SOLUSD",1744879693319,0.28432314,133.81,133.78,0.03]
["bitfinex","SOLUSD",1744879693524,12.39185835,133.8,133.78,0.03]
["bitfinex","SOLUSD",1744879693902,12.39185835,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744879694633,19.86625852,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744879695402,7.47440017,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744879695606,19.86588437,133.8,133.78,0.03]
["bitfinex","SOLUSD",1744879698022,12.67618149,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744879698630,20.15058166,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744879699217,26.0,133.75,133.73,0.03]
["bitfinex","SOLUSD",1744879699420,95.19185835,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879700826,102.6690529,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879702226,95.19185835,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879703142,102.6690529,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879704338,102.95337604,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879704943,82.8,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879705246,102.6690529,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879705454,95.19185835,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879708040,102.95337604,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879708733,38.8030249,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879708941,20.15337604,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879709140,64.8030249,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744879709771,64.8030249,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1744879710267,18.933972,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879710546,38.67618149,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879711159,26.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879711458,12.39185835,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879711672,12.67618149,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879713247,8.22282574,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879713468,15.70057942,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879716153,33.76207682,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879716343,7.6133,133.8,133.72,7.9685026]
["bitfinex","SOLUSD",1744879716540,7.47440017,133.79,133.74,7.9385026]
["bitfinex","SOLUSD",1744879716740,7.47409297,133.8,133.75,7.9385026]
["bitfinex","SOLUSD",1744879716946,7.47409297,133.8,133.76,7.9385026]
["bitfinex","SOLUSD",1744879717145,7.9385026,133.8,133.76,7.9385026]
["bitfinex","SOLUSD",1744879717346,15.41144865,133.82,133.77,7.9385026]
["bitfinex","SOLUSD",1744879717544,26.0,133.81,133.78,7.9385026]
["bitfinex","SOLUSD",1744879717744,15.41144865,133.82,133.78,7.9385026]
["bitfinex","SOLUSD",1744879719163,7.47294605,133.82,133.78,12.38236508]
["bitfinex","SOLUSD",1744879719373,45.8546256,133.83,133.79,12.38236508]
["bitfinex","SOLUSD",1744879720664,33.47226052,133.83,133.79,12.38236508]
["bitfinex","SOLUSD",1744879721265,45.8546256,133.83,133.77,8.98207517]
["bitfinex","SOLUSD",1744879721560,33.47226052,133.83,133.79,12.38236508]
["bitfinex","SOLUSD",1744879721954,7.47226052,133.83,133.79,12.38236508]
["bitfinex","SOLUSD",1744879725067,7.47226052,133.83,133.8,12.38236508]
["bitfinex","SOLUSD",1744879725247,90.27181299,133.84,133.8,12.38236508]
["bitfinex","SOLUSD",1744879726142,102.65417807,133.84,133.79,12.38236508]
["bitfinex","SOLUSD",1744879726455,12.38236508,133.83,133.78,12.38236508]
["bitfinex","SOLUSD",1744879726849,12.38236508,133.82,133.77,1.5067]
["bitfinex","SOLUSD",1744879727070,12.38236508,133.79,133.74,12.38236508]
["bitfinex","SOLUSD",1744879728061,19.85696113,133.79,133.74,19.85955963]
["bitfinex","SOLUSD",1744879728658,12.38236508,133.78,133.73,14.00366508]
["bitfinex","SOLUSD",1744879728868,12.38236508,133.77,133.73,14.00366508]
["bitfinex","SOLUSD",1744879729775,12.38236508,133.77,133.73,12.38236508]
["bitfinex","SOLUSD",1744879730874,102.65766766,133.78,133.73,12.38236508]
["bitfinex","SOLUSD",1744879731173,12.38236508,133.77,133.72,27.39236508]
["bitfinex","SOLUSD",1744879731548,12.38236508,133.77,133.72,12.41236508]
["bitfinex","SOLUSD",1744879732272,12.38236508,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744879732654,95.18236508,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744879733667,7.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879734271,19.85955963,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879735762,12.38236508,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879736478,19.85955963,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879738073,7.47719455,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879738271,105.37672591,133.75,133.72,12.41236508]
["bitfinex","SOLUSD",1744879738863,105.37672591,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744879739065,117.75909099,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744879744188,12.38236508,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879744675,117.75909099,133.75,133.72,0.03]
["bitfinex","SOLUSD",1744879745283,7.93467888,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744879745677,7.93467888,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744879747080,26.0,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879748075,33.93467888,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879749184,41.41355106,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879749777,58.81946381,133.75,133.7,2.589872]
["bitfinex","SOLUSD",1744879749778,90.8614,133.81,133.7,50.5052664]
["bitfinex","SOLUSD",1744879750082,7.93467888,133.76,133.72,7.93467888]
["bitfinex","SOLUSD",1744879750381,7.93467888,133.74,133.7,10.52455088]
["bitfinex","SOLUSD",1744879750976,7.93467888,133.75,133.7,10.52455088]
["bitfinex","SOLUSD",1744879751175,12.39751834,133.75,133.7,14.98739034]
["bitfinex","SOLUSD",1744879751673,12.39751834,133.75,133.7,22.46677374]
["bitfinex","SOLUSD",1744879752985,12.39751834,133.77,133.72,12.39751834]
["bitfinex","SOLUSD",1744879753289,38.39751834,133.77,133.72,12.39751834]
["bitfinex","SOLUSD",1744879753871,38.39751834,133.77,133.73,12.39751834]
["bitfinex","SOLUSD",1744879754072,38.39751834,133.77,133.74,12.39751834]
["bitfinex","SOLUSD",1744879754073,26.0,133.77,133.74,12.39751834]
["bitfinex","SOLUSD",1744879754274,27.51751834,133.79,133.74,12.39751834]
["bitfinex","SOLUSD",1744879754572,15.12,133.79,133.76,12.39751834]
["bitfinex","SOLUSD",1744879754762,12.46051834,133.81,133.76,12.39751834]
["bitfinex","SOLUSD",1744879754968,12.39751834,133.8,133.75,12.39751834]
["bitfinex","SOLUSD",1744879757000,12.39751834,133.8,133.73,25.26016922]
["bitfinex","SOLUSD",1744879757001,12.39751834,133.8,133.76,12.39751834]
["bitfinex","SOLUSD",1744879757593,12.39751834,133.79,133.74,19.87471289]
["bitfinex","SOLUSD",1744879757899,12.39751834,133.8,133.75,12.39751834]
["bitfinex","SOLUSD",1744879758798,12.39751834,133.8,133.75,19.87383733]
["bitfinex","SOLUSD",1744879759689,12.39751834,133.8,133.76,12.39751834]
["bitfinex","SOLUSD",1744879759879,108.863,133.81,133.78,12.39751834]
["bitfinex","SOLUSD",1744879760263,108.863,133.81,133.77,12.39751834]
["bitfinex","SOLUSD",1744879760487,128.73384688,133.81,133.77,12.39751834]
["bitfinex","SOLUSD",1744879760688,121.26051834,133.81,133.77,12.39751834]
["bitfinex","SOLUSD",1744879760883,121.26051834,133.81,133.76,19.8733287]
["bitfinex","SOLUSD",1744879761594,108.863,133.81,133.78,12.39751834]
["bitfinex","SOLUSD",1744879761789,108.863,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879763789,82.863,133.81,133.79,19.87176515]
["bitfinex","SOLUSD",1744879764190,82.863,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879764389,82.863,133.81,133.79,19.87188873]
["bitfinex","SOLUSD",1744879765299,82.863,133.81,133.79,19.87186621]
["bitfinex","SOLUSD",1744879765700,82.863,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879765701,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879765881,0.063,133.81,133.79,19.87185925]
["bitfinex","SOLUSD",1744879766201,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879766407,0.063,133.81,133.78,19.87225329]
["bitfinex","SOLUSD",1744879766897,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879767273,0.063,133.81,133.79,19.8718525]
["bitfinex","SOLUSD",1744879767495,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879768678,0.063,133.81,133.79,19.87186412]
["bitfinex","SOLUSD",1744879769301,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879770001,0.063,133.81,133.79,19.87188109]
["bitfinex","SOLUSD",1744879770474,0.063,133.81,133.79,12.39751834]
["bitfinex","SOLUSD",1744879771713,12.39751834,133.8,133.76,15.04]
["bitfinex","SOLUSD",1744879771892,12.46051834,133.81,133.76,27.43751834]
["bitfinex","SOLUSD",1744879772704,12.39751834,133.79,133.72,97.3762]
["bitfinex","SOLUSD",1744879772897,12.39751834,133.78,133.74,12.39751834]
["bitfinex","SOLUSD",1744879773201,12.39751834,133.77,133.73,12.39751834]
["bitfinex","SOLUSD",1744879773604,12.39751834,133.78,133.73,12.39751834]
["bitfinex","SOLUSD",1744879774276,7.47551767,133.77,133.73,12.39751834]
["bitfinex","SOLUSD",1744879774800,7.47551767,133.77,133.72,24.15445121]
["bitfinex","SOLUSD",1744879774985,7.47551767,133.77,133.73,12.39751834]
["bitfinex","SOLUSD",1744879775392,7.47513582,133.78,133.74,12.39751834]
["bitfinex","SOLUSD",1744879777102,7.47513582,133.78,133.75,12.39751834]
["bitfinex","SOLUSD",1744879781407,15.40328822,133.79,133.74,7.92888805]
["bitfinex","SOLUSD",1744879782805,7.92888805,133.78,133.73,7.92888805]
["bitfinex","SOLUSD",1744879783111,7.92888805,133.77,133.72,22.96888805]
["bitfinex","SOLUSD",1744879783686,7.92888805,133.76,133.72,22.96888805]
["bitfinex","SOLUSD",1744879783905,7.92888805,133.76,133.71,7.92888805]
["bitfinex","SOLUSD",1744879784498,7.47663551,133.75,133.7,10.06904159]
["bitfinex","SOLUSD",1744879784812,7.47663551,133.75,133.72,7.92888805]
["bitfinex","SOLUSD",1744879786414,7.92888805,133.74,133.7,2.589872]
["bitfinex","SOLUSD",1744879786717,7.92888805,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879786911,7.92888805,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879787085,34.21321119,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879787508,33.92888805,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879787817,41.40776023,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879788715,33.47887218,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879789306,45.88216237,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879790090,15.04,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879790813,27.44329019,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879791014,34.92166265,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879795500,22.51837246,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879796120,15.04,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879796420,22.51842813,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879797331,15.04,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879799325,22.5183619,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879799526,15.04,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879800038,108.8,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879800705,121.20329019,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879800906,12.40329019,133.72,133.7,2.589872]
["bitfinex","SOLUSD",1744879801104,102.68105559,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879801914,90.2777654,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879802223,102.68105559,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879802924,90.2777654,133.73,133.7,2.589872]
["bitfinex","SOLUSD",1744879803132,38.40329019,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879804324,45.88216237,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879809343,41.41798098,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879810644,33.47887218,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879810816,41.41798098,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879812837,67.97705298,133.71,133.7,2.589872]
["bitfinex","SOLUSD",1744879813026,26.0,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744879813213,34.22343194,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744879813419,52.8730808,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744879814034,67.8930808,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744879814818,75.37363136,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744879815016,18.933972,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744879815228,26.8730808,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744879815538,32.91433892,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744879816819,40.39544911,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744879817239,0.28432314,133.63,133.56,1.5226]
["bitfinex","SOLUSD",1744879817446,7.9391088,133.62,133.57,7.9391088]
["bitfinex","SOLUSD",1744879817834,22.9791088,133.63,133.58,7.9391088]
["bitfinex","SOLUSD",1744879818239,82.8,133.62,133.58,7.9391088]
["bitfinex","SOLUSD",1744879818830,90.2843074,133.62,133.58,7.9391088]
["bitfinex","SOLUSD",1744879819352,7.9391088,133.6,133.56,1.5226]
["bitfinex","SOLUSD",1744879819548,82.8,133.59,133.54,6.0796]
["bitfinex","SOLUSD",1744879819746,82.8,133.59,133.55,7.9391088]
["bitfinex","SOLUSD",1744879820046,82.8,133.59,133.54,6.0796]
["bitfinex","SOLUSD",1744879820431,82.8,133.59,133.53,1.5637]
["bitfinex","SOLUSD",1744879820432,90.7391088,133.59,133.53,1.5637]
["bitfinex","SOLUSD",1744879820632,90.7391088,133.59,133.54,7.9391088]
["bitfinex","SOLUSD",1744879820951,116.28615062,133.58,133.54,7.9391088]
["bitfinex","SOLUSD",1744879821130,116.28615062,133.58,133.53,1.5637]
["bitfinex","SOLUSD",1744879821335,116.28615062,133.58,133.54,7.9391088]
["bitfinex","SOLUSD",1744879821536,108.8,133.58,133.53,9.05252522]
["bitfinex","SOLUSD",1744879821849,82.8,133.58,133.55,7.9391088]
["bitfinex","SOLUSD",1744879822026,18.64964886,133.61,133.52,0.03]
["bitfinex","SOLUSD",1744879822027,26.0,133.55,133.52,0.03]
["bitfinex","SOLUSD",1744879822231,33.9391088,133.55,133.52,0.03]
["bitfinex","SOLUSD",1744879822430,7.9391088,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744879822648,7.9391088,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879822951,7.48857435,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744879823261,98.22482315,133.59,133.53,7.9391088]
["bitfinex","SOLUSD",1744879823432,7.9391088,133.57,133.52,0.03]
["bitfinex","SOLUSD",1744879823632,7.9391088,133.57,133.53,7.9391088]
["bitfinex","SOLUSD",1744879823839,7.9391088,133.58,133.53,7.9391088]
["bitfinex","SOLUSD",1744879824126,33.9391088,133.59,133.52,0.03]
["bitfinex","SOLUSD",1744879824334,26.0,133.59,133.56,7.9391088]
["bitfinex","SOLUSD",1744879824528,15.16,133.6,133.57,7.9391088]
["bitfinex","SOLUSD",1744879825246,15.16,133.6,133.57,12.42296389]
["bitfinex","SOLUSD",1744879825446,15.16,133.6,133.58,12.42296389]
["bitfinex","SOLUSD",1744879825755,26.0,133.61,133.59,12.42296389]
["bitfinex","SOLUSD",1744879825951,27.58296389,133.65,133.6,12.42296389]
["bitfinex","SOLUSD",1744879826152,15.16,133.65,133.61,12.42296389]
["bitfinex","SOLUSD",1744879826452,7.48207575,133.66,133.62,12.42296389]
["bitfinex","SOLUSD",1744879826453,12.42296389,133.66,133.62,12.42296389]
["bitfinex","SOLUSD",1744879826658,12.42296389,133.67,133.63,12.42296389]
["bitfinex","SOLUSD",1744879827137,12.42296389,133.67,133.62,7.48390372]
["bitfinex","SOLUSD",1744879827337,12.42296389,133.67,133.63,12.42296389]
["bitfinex","SOLUSD",1744879827544,26.0,133.63,133.56,7.48690698]
["bitfinex","SOLUSD",1744879827745,12.42296389,133.62,133.58,12.42296389]
["bitfinex","SOLUSD",1744879828264,38.42296389,133.63,133.58,12.42296389]
["bitfinex","SOLUSD",1744879828434,45.90672621,133.63,133.58,12.42296389]
["bitfinex","SOLUSD",1744879828635,33.48376232,133.63,133.58,12.42296389]
["bitfinex","SOLUSD",1744879828861,12.42296389,133.62,133.58,12.42296389]
["bitfinex","SOLUSD",1744879829158,12.42296389,133.62,133.57,7.48670972]
["bitfinex","SOLUSD",1744879829459,33.48376232,133.63,133.58,12.42296389]
["bitfinex","SOLUSD",1744879829662,45.90672621,133.63,133.58,12.42296389]
["bitfinex","SOLUSD",1744879830047,33.48376232,133.63,133.55,18.64964886]
["bitfinex","SOLUSD",1744879830248,12.42296389,133.62,133.58,12.42296389]
["bitfinex","SOLUSD",1744879830660,7.48446972,133.61,133.58,12.42296389]
["bitfinex","SOLUSD",1744879830956,12.42296389,133.6,133.54,6.1051]
["bitfinex","SOLUSD",1744879831149,7.48446972,133.61,133.55,12.42296389]
["bitfinex","SOLUSD",1744879831459,19.90743361,133.61,133.56,12.42296389]
["bitfinex","SOLUSD",1744879831664,12.42296389,133.58,133.53,1.584]
["bitfinex","SOLUSD",1744879832161,12.42296389,133.58,133.53,14.00696389]
["bitfinex","SOLUSD",1744879832540,0.28432314,133.59,133.54,12.42296389]
["bitfinex","SOLUSD",1744879832740,7.48615062,133.58,133.54,12.42296389]
["bitfinex","SOLUSD",1744879833140,12.42296389,133.55,133.52,0.03]
["bitfinex","SOLUSD",1744879833348,12.42296389,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744879833943,12.42296389,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879834139,0.28432314,133.56,133.52,0.03]
["bitfinex","SOLUSD",1744879834140,12.42296389,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744879834541,12.42296389,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879834760,19.91191768,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879835158,19.91156002,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744879835551,7.4879465,133.55,133.52,0.03]
["bitfinex","SOLUSD",1744879836057,19.91091039,133.55,133.52,0.03]
["bitfinex","SOLUSD",1744879836260,26.0,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879836488,26.28432314,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879836647,38.42296389,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879836952,33.48895379,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879837163,45.91191768,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879837558,64.84588968,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879838063,61.35624082,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879838266,86.29228968,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744879838654,86.29228968,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744879839444,46.21624886,133.48,133.43,2.589872]
["bitfinex","SOLUSD",1744879839638,26.0,133.48,133.43,15.01283589]
["bitfinex","SOLUSD",1744879839942,26.0,133.47,133.43,2.589872]
["bitfinex","SOLUSD",1744879840151,26.0,133.47,133.45,12.42296389]
["bitfinex","SOLUSD",1744879840350,38.42296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879840954,7.49232037,133.47,133.43,2.589872]
["bitfinex","SOLUSD",1744879841159,19.91528426,133.47,133.43,2.589872]
["bitfinex","SOLUSD",1744879841361,38.42296389,133.46,133.43,2.589872]
["bitfinex","SOLUSD",1744879842853,45.91626076,133.46,133.43,2.589872]
["bitfinex","SOLUSD",1744879843265,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879843466,12.42296389,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879843850,45.91626076,133.46,133.43,2.589872]
["bitfinex","SOLUSD",1744879844064,12.42296389,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879844766,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879845269,19.91696868,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879845567,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879845764,19.91696868,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879846152,46.20129182,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879847353,45.91696868,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879848154,18.73080092,133.47,133.43,2.589872]
["bitfinex","SOLUSD",1744879848155,7.49232037,133.47,133.43,2.589872]
["bitfinex","SOLUSD",1744879848350,12.42296389,133.46,133.43,2.589872]
["bitfinex","SOLUSD",1744879848551,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879848967,38.42296389,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879849268,45.91685002,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879850063,38.42296389,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879851469,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879851668,45.91656843,133.45,133.43,2.589872]
["bitfinex","SOLUSD",1744879852473,12.42296389,133.44,133.43,2.589872]
["bitfinex","SOLUSD",1744879853679,18.31606868,133.44,133.39,11.34707071]
["bitfinex","SOLUSD",1744879853889,12.42296389,133.43,133.39,12.42296389]
["bitfinex","SOLUSD",1744879854176,12.42296389,133.41,133.37,0.03]
["bitfinex","SOLUSD",1744879854478,12.42296389,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744879854849,26.0,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744879855056,12.42296389,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744879855379,38.42296389,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744879855559,82.8,133.43,133.38,12.42296389]
["bitfinex","SOLUSD",1744879855756,12.42296389,133.42,133.38,12.42296389]
["bitfinex","SOLUSD",1744879855956,95.22296389,133.41,133.37,12.45296389]
["bitfinex","SOLUSD",1744879856175,12.42296389,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744879856878,95.22296389,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744879857273,12.42296389,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744879857575,7.49725196,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744879857766,12.42296389,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744879859481,19.9203398,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744879859675,26.0,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744879859976,12.42296389,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744879860361,26.0,133.41,133.37,12.45296389]
["bitfinex","SOLUSD",1744879860562,7.49400479,133.44,133.4,12.42296389]
["bitfinex","SOLUSD",1744879860777,41.02949242,133.47,133.41,12.42296389]
["bitfinex","SOLUSD",1744879861078,12.42296389,133.45,133.4,12.42296389]
["bitfinex","SOLUSD",1744879861284,12.42296389,133.45,133.41,12.42296389]
["bitfinex","SOLUSD",1744879861661,38.42296389,133.45,133.4,7.49609934]
["bitfinex","SOLUSD",1744879861860,38.42296389,133.45,133.4,19.91906323]
["bitfinex","SOLUSD",1744879862273,12.42296389,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1744879862470,12.42296389,133.43,133.38,19.9203398]
["bitfinex","SOLUSD",1744879862964,33.49363685,133.45,133.4,12.42296389]
["bitfinex","SOLUSD",1744879863171,7.49313321,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879863462,19.9160971,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879863681,12.42296389,133.45,133.4,19.91888085]
["bitfinex","SOLUSD",1744879863981,7.49313321,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879864182,15.86,133.51,133.45,12.42296389]
["bitfinex","SOLUSD",1744879864371,90.28966937,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879864563,102.71263326,133.52,133.47,12.42296389]
["bitfinex","SOLUSD",1744879864978,90.28966937,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879865175,102.71263326,133.52,133.47,12.42296389]
["bitfinex","SOLUSD",1744879865482,102.71263326,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879865792,95.22296389,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879866563,82.8,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879868385,12.42296389,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879868688,45.91210043,133.53,133.49,12.42296389]
["bitfinex","SOLUSD",1744879869001,45.91204744,133.53,133.48,19.91468347]
["bitfinex","SOLUSD",1744879869793,12.42296389,133.52,133.48,19.91468347]
["bitfinex","SOLUSD",1744879869973,12.42296389,133.52,133.47,19.91519056]
["bitfinex","SOLUSD",1744879870283,12.42296389,133.52,133.47,12.42296389]
["bitfinex","SOLUSD",1744879870491,12.42296389,133.51,133.46,7.49275315]
["bitfinex","SOLUSD",1744879870890,12.42296389,133.51,133.46,19.91571704]
["bitfinex","SOLUSD",1744879871670,12.42296389,133.51,133.47,12.42296389]
["bitfinex","SOLUSD",1744879871866,33.48935803,133.53,133.48,12.42296389]
["bitfinex","SOLUSD",1744879872064,33.48935803,133.53,133.42,7.49512816]
["bitfinex","SOLUSD",1744879872065,26.0,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1744879872278,12.42296389,133.46,133.41,19.91845157]
["bitfinex","SOLUSD",1744879872480,12.42296389,133.44,133.4,1.5126]
["bitfinex","SOLUSD",1744879872973,12.42296389,133.44,133.4,9.00873692]
["bitfinex","SOLUSD",1744879873187,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879873385,82.8,133.51,133.45,12.42296389]
["bitfinex","SOLUSD",1744879873710,7.49175906,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879873909,19.91472295,133.48,133.42,12.42296389]
["bitfinex","SOLUSD",1744879874201,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879874393,19.91472295,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879874578,95.22296389,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879875101,12.42296389,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879875806,19.91457079,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879876180,12.42296389,133.48,133.43,19.91722921]
["bitfinex","SOLUSD",1744879877386,19.91486877,133.48,133.43,19.91722921]
["bitfinex","SOLUSD",1744879877788,19.91436389,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879878393,102.71375456,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879878793,12.42296389,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879879383,19.91472295,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879880504,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879880888,12.42296389,133.46,133.41,19.91865386]
["bitfinex","SOLUSD",1744879881085,12.42296389,133.47,133.41,19.91865386]
["bitfinex","SOLUSD",1744879881273,12.42296389,133.47,133.38,115.24964886]
["bitfinex","SOLUSD",1744879881274,12.42296389,133.44,133.38,7.49737591]
["bitfinex","SOLUSD",1744879881480,82.8,133.46,133.37,21.56383515]
["bitfinex","SOLUSD",1744879881481,12.42296389,133.42,133.37,21.56383515]
["bitfinex","SOLUSD",1744879882694,12.42296389,133.41,133.37,19.92043515]
["bitfinex","SOLUSD",1744879883194,19.91826208,133.42,133.37,19.92043515]
["bitfinex","SOLUSD",1744879883402,19.91810875,133.42,133.38,12.42296389]
["bitfinex","SOLUSD",1744879883701,12.42296389,133.42,133.38,12.42296389]
["bitfinex","SOLUSD",1744879883878,12.42296389,133.42,133.37,19.92043515]
["bitfinex","SOLUSD",1744879883879,19.91826549,133.42,133.37,19.92043515]
["bitfinex","SOLUSD",1744879884079,19.91826549,133.42,133.37,12.42296389]
["bitfinex","SOLUSD",1744879884681,12.42296389,133.42,133.37,19.92059595]
["bitfinex","SOLUSD",1744879884885,82.8,133.43,133.37,7.49763206]
["bitfinex","SOLUSD",1744879885085,95.22296389,133.43,133.39,12.42296389]
["bitfinex","SOLUSD",1744879885599,82.8,133.43,133.39,12.42296389]
["bitfinex","SOLUSD",1744879885796,82.8,133.43,133.4,12.42296389]
["bitfinex","SOLUSD",1744879885989,12.42296389,133.44,133.4,12.42296389]
["bitfinex","SOLUSD",1744879886183,90.29365082,133.45,133.4,12.42296389]
["bitfinex","SOLUSD",1744879886184,12.42296389,133.45,133.4,12.42296389]
["bitfinex","SOLUSD",1744879886397,38.42296389,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879887099,95.22296389,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879887305,15.9,133.49,133.42,7.49512816]
["bitfinex","SOLUSD",1744879887306,23.3914235,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879887485,12.42296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879887685,12.42296389,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879887897,23.3914235,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879888102,12.42296389,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879888695,12.42296389,133.46,133.41,7.49545575]
["bitfinex","SOLUSD",1744879888895,12.42296389,133.46,133.42,12.42296389]
["bitfinex","SOLUSD",1744879889099,12.42296389,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879889406,61.81438897,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879891006,61.81438897,133.49,133.44,19.91660181]
["bitfinex","SOLUSD",1744879891305,23.39142508,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879891607,7.49142508,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879894208,96.71590411,133.5,133.45,19.91623037]
["bitfinex","SOLUSD",1744879894394,90.28967581,133.52,133.49,12.42296389]
["bitfinex","SOLUSD",1744879894588,90.28967581,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879894782,82.8,133.52,133.49,12.42296389]
["bitfinex","SOLUSD",1744879894982,102.71156624,133.54,133.5,12.42296389]
["bitfinex","SOLUSD",1744879895291,102.71156624,133.54,133.49,12.42296389]
["bitfinex","SOLUSD",1744879895600,102.71156624,133.54,133.47,7.49218355]
["bitfinex","SOLUSD",1744879895793,12.42296389,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879896104,12.42296389,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879896484,19.91465683,133.49,133.44,28.32296389]
["bitfinex","SOLUSD",1744879896690,19.91379427,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879897912,7.49083038,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879898113,128.7132803,133.51,133.46,12.42296389]
["bitfinex","SOLUSD",1744879898291,12.42296389,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879898493,12.42296389,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879898701,12.42296389,133.5,133.45,19.91634772]
["bitfinex","SOLUSD",1744879899215,12.42296389,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879899594,116.29031641,133.51,133.46,12.42296389]
["bitfinex","SOLUSD",1744879899794,12.42296389,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879900190,12.42296389,133.5,133.46,19.91546973]
["bitfinex","SOLUSD",1744879900404,19.91369071,133.5,133.45,19.91616352]
["bitfinex","SOLUSD",1744879900716,19.91369071,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879900904,7.49072682,133.5,133.46,12.42296389]
["bitfinex","SOLUSD",1744879901605,7.49072682,133.5,133.46,19.91578631]
["bitfinex","SOLUSD",1744879901822,82.8,133.51,133.47,12.42296389]
["bitfinex","SOLUSD",1744879902005,82.8,133.51,133.48,12.42296389]
["bitfinex","SOLUSD",1744879902319,12.42296389,133.51,133.46,7.49282242]
["bitfinex","SOLUSD",1744879902506,12.42296389,133.51,133.46,19.91578631]
["bitfinex","SOLUSD",1744879903319,7.48909988,133.53,133.48,12.42296389]
["bitfinex","SOLUSD",1744879903708,12.42296389,133.52,133.48,12.42296389]
["bitfinex","SOLUSD",1744879903918,12.42296389,133.52,133.47,12.42296389]
["bitfinex","SOLUSD",1744879904419,12.42296389,133.52,133.47,19.914761]
["bitfinex","SOLUSD",1744879904607,19.91259999,133.52,133.47,19.914761]
["bitfinex","SOLUSD",1744879905119,12.42296389,133.52,133.47,7.49179711]
["bitfinex","SOLUSD",1744879905319,12.42296389,133.51,133.44,18.73496861]
["bitfinex","SOLUSD",1744879905499,12.42296389,133.51,133.46,12.42296389]
["bitfinex","SOLUSD",1744879905906,12.42296389,133.5,133.45,19.91640712]
["bitfinex","SOLUSD",1744879906313,12.42296389,133.51,133.46,12.42296389]
["bitfinex","SOLUSD",1744879906510,19.91360059,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879907520,12.42296389,133.47,133.42,23.19489251]
["bitfinex","SOLUSD",1744879907824,12.42296389,133.46,133.42,12.42296389]
["bitfinex","SOLUSD",1744879908117,12.42296389,133.46,133.41,19.91840811]
["bitfinex","SOLUSD",1744879908905,12.42296389,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879909817,110.92296389,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879910009,95.22296389,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879910410,95.22296389,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879911524,102.71432358,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879912303,95.22296389,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879912508,82.8,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879912709,102.71421968,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879913934,12.42296389,133.48,133.41,26.23491491]
["bitfinex","SOLUSD",1744879914106,12.42296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879914415,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879915426,12.42296389,133.46,133.41,35.61865386]
["bitfinex","SOLUSD",1744879915723,109.30357353,133.49,133.41,35.61865386]
["bitfinex","SOLUSD",1744879915724,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879916025,7.49232037,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879916230,102.71494277,133.48,133.43,19.91751462]
["bitfinex","SOLUSD",1744879917005,82.8,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879917601,102.71483818,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879918003,102.71483818,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879919126,102.71483818,133.48,133.43,19.91716772]
["bitfinex","SOLUSD",1744879919316,95.22296389,133.48,133.43,19.91716772]
["bitfinex","SOLUSD",1744879919732,95.22296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879919933,82.8,133.48,133.45,12.42296389]
["bitfinex","SOLUSD",1744879920134,26.55806807,133.5,133.45,12.42296389]
["bitfinex","SOLUSD",1744879921435,26.55806807,133.5,133.45,19.91612608]
["bitfinex","SOLUSD",1744879921637,12.42296389,133.48,133.42,18.73659939]
["bitfinex","SOLUSD",1744879921937,12.42296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879922525,12.42296389,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879922715,19.91426996,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879923038,12.42296389,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879923738,19.91426996,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879923926,19.91426996,133.49,133.44,19.91672739]
["bitfinex","SOLUSD",1744879927556,12.42296389,133.48,133.44,19.91691482]
["bitfinex","SOLUSD",1744879928152,19.91462433,133.49,133.44,19.91691482]
["bitfinex","SOLUSD",1744879928346,7.49166044,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879928721,7.49166044,133.49,133.45,19.91638383]
["bitfinex","SOLUSD",1744879929647,19.91462433,133.49,133.44,19.91676423]
["bitfinex","SOLUSD",1744879930228,12.42296389,133.48,133.44,19.91676423]
["bitfinex","SOLUSD",1744879930429,12.42296389,133.48,133.44,7.49380034]
["bitfinex","SOLUSD",1744879930627,12.42296389,133.45,133.4,1.5133]
["bitfinex","SOLUSD",1744879930917,12.42296389,133.45,133.4,13.93626389]
["bitfinex","SOLUSD",1744879931117,12.42296389,133.45,133.41,12.42296389]
["bitfinex","SOLUSD",1744879932831,19.91553468,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879933341,82.8,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879933527,82.8,133.48,133.45,12.42296389]
["bitfinex","SOLUSD",1744879934141,90.29190805,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879934328,102.71487194,133.48,133.44,12.42296389]
["bitfinex","SOLUSD",1744879935324,12.42296389,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879935731,102.71487194,133.48,133.43,7.49440624]
["bitfinex","SOLUSD",1744879936045,102.71487194,133.48,133.43,19.91737013]
["bitfinex","SOLUSD",1744879937538,90.29190805,133.48,133.41,7.49568997]
["bitfinex","SOLUSD",1744879937747,102.71487194,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879938121,8.2596,133.5,133.44,12.42296389]
["bitfinex","SOLUSD",1744879938122,7.49137629,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879938328,7.49137629,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879938529,19.91434018,133.49,133.44,12.42296389]
["bitfinex","SOLUSD",1744879939149,7.49137629,133.49,133.45,12.42296389]
["bitfinex","SOLUSD",1744879940043,12.42296389,133.47,133.42,19.91809205]
["bitfinex","SOLUSD",1744879940345,12.42296389,133.47,133.41,19.91844246]
["bitfinex","SOLUSD",1744879941236,19.91563018,133.47,133.41,19.91844246]
["bitfinex","SOLUSD",1744879941443,19.91563018,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879941748,7.49266629,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879942426,95.22296389,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879942427,90.29194843,133.48,133.43,12.42296389]
["bitfinex","SOLUSD",1744879943031,12.42296389,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1744879943231,12.42296389,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879944450,19.91559191,133.47,133.42,19.91791994]
["bitfinex","SOLUSD",1744879945228,7.49262802,133.47,133.42,19.91791994]
["bitfinex","SOLUSD",1744879946350,7.49262802,133.47,133.43,12.42296389]
["bitfinex","SOLUSD",1744879947953,102.71493639,133.48,133.43,19.91725964]
["bitfinex","SOLUSD",1744879948547,102.71493639,133.48,133.42,19.91787758]
["bitfinex","SOLUSD",1744879948727,12.42296389,133.47,133.42,19.91787758]
["bitfinex","SOLUSD",1744879949351,7.49288176,133.46,133.42,12.42296389]
["bitfinex","SOLUSD",1744879949531,7.49288176,133.46,133.41,19.91843347]
["bitfinex","SOLUSD",1744879950846,19.91549479,133.47,133.42,12.42296389]
["bitfinex","SOLUSD",1744879951443,12.42296389,133.46,133.41,7.49546958]
["bitfinex","SOLUSD",1744879951639,12.42296389,133.46,133.41,19.91843347]
["bitfinex","SOLUSD",1744879951842,7.49334577,133.46,133.42,12.42296389]
["bitfinex","SOLUSD",1744879952043,19.91630966,133.46,133.41,19.91843347]
["bitfinex","SOLUSD",1744879952346,7.49334577,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879952545,19.91630966,133.46,133.41,12.42296389]
["bitfinex","SOLUSD",1744879953158,15.4623321,133.46,133.41,7.96898633]
["bitfinex","SOLUSD",1744879953758,15.4623321,133.46,133.41,15.46447965]
["bitfinex","SOLUSD",1744879954368,7.96898633,133.45,133.41,7.96898633]
["bitfinex","SOLUSD",1744879954743,7.96898633,133.45,133.41,15.46457055]
["bitfinex","SOLUSD",1744879954934,15.4623321,133.46,133.41,15.46457055]
["bitfinex","SOLUSD",1744879957258,15.4623321,133.46,133.39,7.49681385]
["bitfinex","SOLUSD",1744879957460,7.96898633,133.45,133.41,7.96898633]
["bitfinex","SOLUSD",1744879957757,15.4623321,133.46,133.41,7.96898633]
["bitfinex","SOLUSD",1744879958456,15.4623321,133.46,133.41,15.46427579]
["bitfinex","SOLUSD",1744879959062,98.26158034,133.47,133.42,7.96898633]
["bitfinex","SOLUSD",1744879960056,90.76898633,133.47,133.43,7.96898633]
["bitfinex","SOLUSD",1744879960255,7.49016755,133.51,133.46,7.96898633]
["bitfinex","SOLUSD",1744879960452,15.45915388,133.51,133.46,7.96898633]
["bitfinex","SOLUSD",1744879960652,15.45915388,133.51,133.46,15.4617587]
["bitfinex","SOLUSD",1744879960653,7.49016755,133.51,133.46,15.4617587]
["bitfinex","SOLUSD",1744879960862,15.45915388,133.51,133.46,15.4617587]
["bitfinex","SOLUSD",1744879963058,15.45915388,133.51,133.47,15.46124337]
["bitfinex","SOLUSD",1744879963367,15.45915388,133.51,133.46,15.46167062]
["bitfinex","SOLUSD",1744879964371,7.96898633,133.5,133.46,7.96898633]
["bitfinex","SOLUSD",1744879964543,7.96898633,133.5,133.46,15.46185745]
["bitfinex","SOLUSD",1744879965070,7.49016755,133.51,133.43,34.2363759]
["bitfinex","SOLUSD",1744879965071,7.96898633,133.49,133.43,34.2363759]
["bitfinex","SOLUSD",1744879965278,7.96898633,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879965687,7.96898633,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744879966676,15.45977647,133.5,133.45,15.46207253]
["bitfinex","SOLUSD",1744879968768,90.76898633,133.51,133.46,7.96898633]
["bitfinex","SOLUSD",1744879969166,90.76898633,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879969362,98.25916426,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879969568,98.25916426,133.51,133.46,7.96898633]
["bitfinex","SOLUSD",1744879970474,7.96898633,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744879970865,7.96898633,133.49,133.44,15.46299112]
["bitfinex","SOLUSD",1744879971074,7.96898633,133.5,133.44,7.49400479]
["bitfinex","SOLUSD",1744879971272,7.96898633,133.49,133.44,15.46299112]
["bitfinex","SOLUSD",1744879972080,15.45991738,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744879972276,82.8,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1744879972455,7.96898633,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1744879973479,98.26061243,133.49,133.44,15.46299112]
["bitfinex","SOLUSD",1744879974485,90.76898633,133.49,133.44,15.46299112]
["bitfinex","SOLUSD",1744879974667,82.8,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879975469,82.8,133.49,133.46,7.96898633]
["bitfinex","SOLUSD",1744879975694,90.76898633,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1744879975875,90.76898633,133.49,133.44,15.46299112]
["bitfinex","SOLUSD",1744879976193,82.8,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879976989,82.8,133.49,133.46,7.96898633]
["bitfinex","SOLUSD",1744879977492,82.8,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879977668,82.8,133.49,133.46,7.96898633]
["bitfinex","SOLUSD",1744879978386,82.8,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879978768,90.29120338,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879980189,82.8,133.49,133.44,7.49365183]
["bitfinex","SOLUSD",1744879980384,82.8,133.49,133.45,7.96898633]
["bitfinex","SOLUSD",1744879982801,90.2901654,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879983169,82.8,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879983391,90.29017573,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879983794,90.29017573,133.51,133.47,15.46130353]
["bitfinex","SOLUSD",1744879984288,82.8,133.51,133.47,15.46130353]
["bitfinex","SOLUSD",1744879984499,90.29014194,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744879985070,82.8,133.51,133.47,15.46118677]
["bitfinex","SOLUSD",1744879987067,82.8,133.51,133.48,7.96898633]
["bitfinex","SOLUSD",1744879987270,90.29009439,133.51,133.47,15.46118677]
["bitfinex","SOLUSD",1744879987468,82.8,133.51,133.47,15.46118677]
["bitfinex","SOLUSD",1744879988502,41.45871344,133.52,133.47,15.46118677]
["bitfinex","SOLUSD",1744879989192,33.48972711,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744879989597,33.48972711,133.52,133.48,15.46071103]
["bitfinex","SOLUSD",1744879990405,33.48972711,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744879990579,41.45871344,133.52,133.47,15.46091468]
["bitfinex","SOLUSD",1744879991475,7.96898633,133.51,133.46,15.46158671]
["bitfinex","SOLUSD",1744879992377,7.96898633,133.51,133.43,7.49456643]
["bitfinex","SOLUSD",1744879992583,7.96898633,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744879993181,7.92934217,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744879993379,15.4202782,133.5,133.45,15.46217951]
["bitfinex","SOLUSD",1744879998985,82.8,133.51,133.47,15.4611752]
["bitfinex","SOLUSD",1744880000303,41.45869699,133.52,133.47,15.4611752]
["bitfinex","SOLUSD",1744880000694,33.48971066,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880001711,41.45869699,133.52,133.47,7.96898633]
["bitfinex","SOLUSD",1744880002082,33.48971066,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880002483,41.45869699,133.52,133.47,15.46086254]
["bitfinex","SOLUSD",1744880004409,26.0,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880006214,26.0,133.52,133.48,15.46037935]
["bitfinex","SOLUSD",1744880007017,90.8659,133.53,133.49,7.96898633]
["bitfinex","SOLUSD",1744880007325,26.0,133.52,133.49,7.96898633]
["bitfinex","SOLUSD",1744880008412,26.0,133.52,133.49,15.46010385]
["bitfinex","SOLUSD",1744880009525,26.0,133.52,133.49,7.96898633]
["bitfinex","SOLUSD",1744880010018,15.55509133,133.53,133.49,7.96898633]
["bitfinex","SOLUSD",1744880010019,49.52407766,133.53,133.49,15.4600422]
["bitfinex","SOLUSD",1744880010516,0.063,133.53,133.49,15.4600422]
["bitfinex","SOLUSD",1744880010901,7.55198254,133.53,133.49,15.4600422]
["bitfinex","SOLUSD",1744880011417,15.52096887,133.53,133.48,15.46051543]
["bitfinex","SOLUSD",1744880013317,15.52096887,133.53,133.48,7.96898633]
["bitfinex","SOLUSD",1744880013509,7.96898633,133.52,133.47,15.46106011]
["bitfinex","SOLUSD",1744880014121,15.52096887,133.53,133.48,7.96898633]
["bitfinex","SOLUSD",1744880015518,15.52096887,133.53,133.48,15.460732]
["bitfinex","SOLUSD",1744880017322,15.52096887,133.53,133.48,7.96898633]
["bitfinex","SOLUSD",1744880017627,7.96898633,133.52,133.47,15.46120606]
["bitfinex","SOLUSD",1744880018125,15.52096887,133.53,133.48,7.96898633]
["bitfinex","SOLUSD",1744880019121,15.52096887,133.53,133.48,15.46068303]
["bitfinex","SOLUSD",1744880019306,15.52096887,133.53,133.45,18.64964886]
["bitfinex","SOLUSD",1744880019307,7.96898633,133.52,133.47,7.96898633]
["bitfinex","SOLUSD",1744880019503,7.55198254,133.53,133.46,15.46186809]
["bitfinex","SOLUSD",1744880019504,7.96898633,133.51,133.46,15.46186809]
["bitfinex","SOLUSD",1744880020124,7.96898633,133.49,133.44,23.22898633]
["bitfinex","SOLUSD",1744880020627,7.96898633,133.49,133.44,7.96898633]
["bitfinex","SOLUSD",1744880020813,7.96898633,133.49,133.44,15.46296369]
["bitfinex","SOLUSD",1744880021009,7.96898633,133.48,133.44,15.46296369]
["bitfinex","SOLUSD",1744880021520,7.96898633,133.49,133.44,15.46296369]
["bitfinex","SOLUSD",1744880021725,98.25962303,133.5,133.45,7.96898633]
["bitfinex","SOLUSD",1744880023003,98.25962303,133.5,133.45,15.46214222]
["bitfinex","SOLUSD",1744880023201,82.8,133.5,133.46,7.96898633]
["bitfinex","SOLUSD",1744880023420,98.25975824,133.5,133.45,15.46214222]
["bitfinex","SOLUSD",1744880023616,98.25975824,133.5,133.45,7.49315589]
["bitfinex","SOLUSD",1744880023820,7.96898633,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1744880024029,7.96898633,133.47,133.43,15.46355276]
["bitfinex","SOLUSD",1744880024326,7.96898633,133.48,133.43,15.46355276]
["bitfinex","SOLUSD",1744880024929,7.96898633,133.48,133.44,7.96898633]
["bitfinex","SOLUSD",1744880025113,15.46045713,133.49,133.44,7.96898633]
["bitfinex","SOLUSD",1744880025929,15.46045713,133.49,133.44,15.4629512]
["bitfinex","SOLUSD",1744880027328,82.8,133.5,133.46,7.96898633]
["bitfinex","SOLUSD",1744880028932,82.8,133.5,133.47,7.96898633]
["bitfinex","SOLUSD",1744880029134,33.49047849,133.51,133.47,7.96898633]
["bitfinex","SOLUSD",1744880029632,98.0649726,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880029830,106.03395893,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880030134,132.03395893,133.52,133.48,7.96898633]
["bitfinex","SOLUSD",1744880030539,132.03395893,133.52,133.47,15.46123751]
["bitfinex","SOLUSD",1744880033439,15.45906273,133.51,133.47,15.46123751]
["bitfinex","SOLUSD",1744880034533,15.45906273,133.51,133.46,7.96898633]
["bitfinex","SOLUSD",1744880034918,7.96898633,133.5,133.46,7.96898633]
["bitfinex","SOLUSD",1744880035334,7.96898633,133.49,133.43,7.49431673]
["bitfinex","SOLUSD",1744880035538,7.96898633,133.49,133.42,1.5568]
["bitfinex","SOLUSD",1744880035539,7.96898633,133.47,133.42,7.96898633]
["bitfinex","SOLUSD",1744880035940,98.26074539,133.48,133.43,7.96898633]
["bitfinex","SOLUSD",1744880036335,7.96898633,133.47,133.42,7.96898633]
["bitfinex","SOLUSD",1744880037028,15.46140989,133.47,133.43,7.96898633]
["bitfinex","SOLUSD",1744880037539,15.46140989,133.47,133.42,15.46371892]
["bitfinex","SOLUSD",1744880038323,15.46140989,133.47,133.43,7.96898633]
["bitfinex","SOLUSD",1744880039122,90.29198133,133.48,133.43,7.96898633]
["bitfinex","SOLUSD",1744880039339,98.26096766,133.48,133.43,7.96898633]
["bitfinex","SOLUSD",1744880041646,98.26096766,133.48,133.43,7.49455773]
["bitfinex","SOLUSD",1744880041946,98.26096766,133.48,133.43,15.46354406]
["bitfinex","SOLUSD",1744880042138,98.26096766,133.48,133.43,7.96898633]
["bitfinex","SOLUSD",1744880042338,7.96898633,133.47,133.42,7.96898633]
["bitfinex","SOLUSD",1744880043224,7.96898633,133.46,133.42,7.96898633]
["bitfinex","SOLUSD",1744880043420,7.96898633,133.44,133.4,0.03]
["bitfinex","SOLUSD",1744880044336,7.49456643,133.43,133.4,0.03]
["bitfinex","SOLUSD",1744880045534,7.96898633,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744880046449,15.4646763,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744880046748,60.3986483,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744880048034,60.3986483,133.41,133.38,0.03]
["bitfinex","SOLUSD",1744880048035,18.933972,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744880048248,52.90295833,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744880048854,58.85924719,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744880049134,66.35606104,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744880049333,66.35606104,133.39,133.34,0.03]
["bitfinex","SOLUSD",1744880049334,18.64964886,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880049541,42.02295833,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880049954,49.37330947,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880050742,26.0,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880050954,7.96898633,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744880051141,41.46695948,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744880051356,33.96898633,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744880053338,7.96898633,133.36,133.34,0.03]
["bitfinex","SOLUSD",1744880054835,33.96898633,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744880056658,7.96898633,133.36,133.34,0.03]
["bitfinex","SOLUSD",1744880057245,90.76898633,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880058159,98.26804894,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880058540,149.07796626,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744880058856,149.07796626,133.35,133.3,0.03]
["bitfinex","SOLUSD",1744880058857,26.0,133.32,133.3,0.03]
["bitfinex","SOLUSD",1744880059061,117.05330947,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744880059355,52.90295833,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744880060057,60.40427105,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744880060952,18.933972,133.3,133.28,0.03]
["bitfinex","SOLUSD",1744880061138,12.77126976,133.29,133.28,0.03]
["bitfinex","SOLUSD",1744880061538,31.42091862,133.29,133.28,0.03]
["bitfinex","SOLUSD",1744880061939,0.28432314,133.28,133.21,12.48694662]
["bitfinex","SOLUSD",1744880062256,35.13071426,133.27,133.22,12.48694662]
["bitfinex","SOLUSD",1744880062665,12.48694662,133.26,133.21,19.99335749]
["bitfinex","SOLUSD",1744880062844,12.48694662,133.25,133.21,19.99335749]
["bitfinex","SOLUSD",1744880063356,12.48694662,133.26,133.22,12.48694662]
["bitfinex","SOLUSD",1744880063558,35.13071426,133.27,133.22,12.48694662]
["bitfinex","SOLUSD",1744880063735,26.0,133.29,133.24,12.48694662]
["bitfinex","SOLUSD",1744880063938,26.0,133.29,133.25,12.48694662]
["bitfinex","SOLUSD",1744880063939,12.48694662,133.29,133.25,12.48694662]
["bitfinex","SOLUSD",1744880064172,95.28694662,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1744880064546,82.8,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1744880064753,82.8,133.29,133.26,19.99107388]
["bitfinex","SOLUSD",1744880065248,82.8,133.29,133.24,7.50525367]
["bitfinex","SOLUSD",1744880065450,95.28694662,133.29,133.24,19.99220029]
["bitfinex","SOLUSD",1744880067258,95.28694662,133.29,133.25,19.99116513]
["bitfinex","SOLUSD",1744880067446,82.8,133.29,133.25,19.99116513]
["bitfinex","SOLUSD",1744880067648,12.48694662,133.3,133.25,19.99116513]
["bitfinex","SOLUSD",1744880067847,12.48694662,133.3,133.26,12.48694662]
["bitfinex","SOLUSD",1744880068051,12.48694662,133.3,133.25,7.50421851]
["bitfinex","SOLUSD",1744880068553,12.48694662,133.3,133.25,19.99116513]
["bitfinex","SOLUSD",1744880069168,15.14,133.31,133.28,12.48694662]
["bitfinex","SOLUSD",1744880069343,15.14,133.31,133.26,12.48694662]
["bitfinex","SOLUSD",1744880069540,15.14,133.31,133.27,12.48694662]
["bitfinex","SOLUSD",1744880069770,15.14,133.31,133.28,12.48694662]
["bitfinex","SOLUSD",1744880069961,82.8,133.32,133.28,12.48694662]
["bitfinex","SOLUSD",1744880071066,82.8,133.32,133.29,12.48694662]
["bitfinex","SOLUSD",1744880071267,82.8,133.32,133.3,12.48694662]
["bitfinex","SOLUSD",1744880071469,95.28694662,133.34,133.3,12.48694662]
["bitfinex","SOLUSD",1744880071673,27.62694662,133.35,133.31,12.48694662]
["bitfinex","SOLUSD",1744880071857,15.14,133.35,133.31,12.48694662]
["bitfinex","SOLUSD",1744880072578,15.14,133.35,133.25,123.63494458]
["bitfinex","SOLUSD",1744880072579,12.48694662,133.34,133.25,123.63494458]
["bitfinex","SOLUSD",1744880072773,12.48694662,133.33,133.25,42.93494458]
["bitfinex","SOLUSD",1744880073071,12.48694662,133.32,133.27,12.48694662]
["bitfinex","SOLUSD",1744880073466,12.48694662,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1744880073664,12.48694662,133.32,133.28,19.98994782]
["bitfinex","SOLUSD",1744880073665,82.8,133.32,133.28,19.98994782]
["bitfinex","SOLUSD",1744880075472,82.8,133.32,133.29,12.48694662]
["bitfinex","SOLUSD",1744880076980,82.8,133.32,133.28,7.5030012]
["bitfinex","SOLUSD",1744880077173,82.8,133.32,133.29,12.48694662]
["bitfinex","SOLUSD",1744880077973,82.8,133.32,133.28,19.98994782]
["bitfinex","SOLUSD",1744880078553,12.48694662,133.31,133.26,19.99075541]
["bitfinex","SOLUSD",1744880078952,12.48694662,133.31,133.26,7.50380879]
["bitfinex","SOLUSD",1744880079153,12.48694662,133.31,133.27,12.48694662]
["bitfinex","SOLUSD",1744880079353,102.78777234,133.32,133.27,12.48694662]
["bitfinex","SOLUSD",1744880079574,12.48694662,133.31,133.27,12.48694662]
["bitfinex","SOLUSD",1744880079787,102.78777234,133.32,133.27,12.48694662]
["bitfinex","SOLUSD",1744880082476,12.48694662,133.31,133.26,19.99075541]
["bitfinex","SOLUSD",1744880082873,95.28694662,133.31,133.26,12.48694662]
["bitfinex","SOLUSD",1744880083656,82.8,133.31,133.26,7.50399966]
["bitfinex","SOLUSD",1744880083872,82.8,133.31,133.27,12.48694662]
["bitfinex","SOLUSD",1744880084468,90.30149215,133.31,133.27,12.48694662]
["bitfinex","SOLUSD",1744880085061,7.50057756,133.33,133.29,12.48694662]
["bitfinex","SOLUSD",1744880085270,33.98352526,133.31,133.25,1.5295]
["bitfinex","SOLUSD",1744880085469,33.98352526,133.31,133.26,7.98352526]
["bitfinex","SOLUSD",1744880085868,26.0,133.31,133.27,7.98352526]
["bitfinex","SOLUSD",1744880086259,82.8,133.32,133.29,7.98352526]
["bitfinex","SOLUSD",1744880086460,30.62281626,133.35,133.31,7.98352526]
["bitfinex","SOLUSD",1744880086660,22.639291,133.35,133.31,7.98352526]
["bitfinex","SOLUSD",1744880086859,48.639291,133.35,133.31,7.98352526]
["bitfinex","SOLUSD",1744880088077,22.639291,133.35,133.31,7.98352526]
["bitfinex","SOLUSD",1744880088283,22.639291,133.35,133.32,7.98352526]
["bitfinex","SOLUSD",1744880088464,22.639291,133.35,133.31,7.98352526]
["bitfinex","SOLUSD",1744880088665,22.639291,133.35,133.3,7.50150485]
["bitfinex","SOLUSD",1744880088666,30.62281626,133.35,133.3,7.50150485]
["bitfinex","SOLUSD",1744880088862,30.62281626,133.35,133.29,7.50221374]
["bitfinex","SOLUSD",1744880089058,7.98352526,133.34,133.29,15.485739]
["bitfinex","SOLUSD",1744880089270,12.47358279,133.34,133.29,19.97579653]
["bitfinex","SOLUSD",1744880089489,12.47358279,133.34,133.3,12.47358279]
["bitfinex","SOLUSD",1744880090184,19.97346028,133.34,133.3,12.47358279]
["bitfinex","SOLUSD",1744880091267,12.47358279,133.33,133.28,19.97636109]
["bitfinex","SOLUSD",1744880091478,90.29987749,133.34,133.28,19.97636109]
["bitfinex","SOLUSD",1744880091679,102.77346028,133.34,133.29,12.47358279]
["bitfinex","SOLUSD",1744880092287,102.77346028,133.34,133.29,19.97599045]
["bitfinex","SOLUSD",1744880092900,12.47358279,133.3,133.25,1.5295]
["bitfinex","SOLUSD",1744880093071,12.47358279,133.28,133.23,12.47358279]
["bitfinex","SOLUSD",1744880093583,12.47358279,133.29,133.24,12.47358279]
["bitfinex","SOLUSD",1744880094290,12.47358279,133.28,133.23,12.47358279]
["bitfinex","SOLUSD",1744880094784,19.97678922,133.28,133.23,12.47358279]
["bitfinex","SOLUSD",1744880095306,12.47358279,133.27,133.23,12.47358279]
["bitfinex","SOLUSD",1744880095501,12.47358279,133.25,133.2,21.61102078]
["bitfinex","SOLUSD",1744880095794,12.47358279,133.25,133.2,9.13743799]
["bitfinex","SOLUSD",1744880095976,12.47358279,133.26,133.21,12.47358279]
["bitfinex","SOLUSD",1744880096284,19.97815806,133.26,133.21,12.47358279]
["bitfinex","SOLUSD",1744880096788,7.50457527,133.26,133.22,12.47358279]
["bitfinex","SOLUSD",1744880097567,19.97815806,133.26,133.21,12.47358279]
["bitfinex","SOLUSD",1744880098187,7.50457527,133.26,133.22,12.47358279]
["bitfinex","SOLUSD",1744880098766,19.97738289,133.27,133.23,12.47358279]
["bitfinex","SOLUSD",1744880099185,7.5038001,133.27,133.23,12.47358279]
["bitfinex","SOLUSD",1744880099685,19.97738289,133.27,133.23,12.47358279]
["bitfinex","SOLUSD",1744880100486,12.47358279,133.26,133.21,12.47358279]
["bitfinex","SOLUSD",1744880100872,12.47358279,133.25,133.21,12.47358279]
["bitfinex","SOLUSD",1744880101584,12.47358279,133.25,133.2,12.50358279]
["bitfinex","SOLUSD",1744880102186,12.47358279,133.25,133.21,12.47358279]
["bitfinex","SOLUSD",1744880102484,7.50525367,133.24,133.21,12.47358279]
["bitfinex","SOLUSD",1744880104190,7.50525367,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880104372,19.97883646,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880105083,19.97883646,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880105266,7.50525367,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880105464,7.50525367,133.24,133.21,12.47358279]
["bitfinex","SOLUSD",1744880105671,7.50525367,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880105987,19.97883646,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880106195,19.97883646,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880106396,7.50412726,133.26,133.21,12.47358279]
["bitfinex","SOLUSD",1744880106700,12.47358279,133.25,133.2,0.03]
["bitfinex","SOLUSD",1744880107015,12.47358279,133.25,133.2,12.50358279]
["bitfinex","SOLUSD",1744880108195,12.47358279,133.25,133.2,0.03]
["bitfinex","SOLUSD",1744880108370,7.50525367,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880108579,7.50525367,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880109402,7.50525367,133.24,133.21,12.47358279]
["bitfinex","SOLUSD",1744880109605,7.50525367,133.24,133.22,12.47358279]
["bitfinex","SOLUSD",1744880109779,7.50525367,133.24,133.21,12.47358279]
["bitfinex","SOLUSD",1744880110601,7.50525367,133.24,133.2,12.50358279]
["bitfinex","SOLUSD",1744880110895,7.50412726,133.26,133.22,12.47358279]
["bitfinex","SOLUSD",1744880111108,19.97771005,133.26,133.22,12.47358279]
["bitfinex","SOLUSD",1744880112024,12.47358279,133.25,133.21,12.47358279]
["bitfinex","SOLUSD",1744880112178,12.47358279,133.25,133.2,12.50358279]
["bitfinex","SOLUSD",1744880113203,7.99398755,133.25,133.2,8.02398755]
["bitfinex","SOLUSD",1744880113500,7.505817,133.23,133.2,0.03]
["bitfinex","SOLUSD",1744880114195,7.505817,133.23,133.2,8.02398755]
["bitfinex","SOLUSD",1744880114879,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880115081,7.50539125,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880115408,15.4993788,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880115791,15.4993788,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880116507,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880117107,15.4993788,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880117300,15.4993788,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880117686,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880117898,7.50539125,133.24,133.21,7.99398755]
["bitfinex","SOLUSD",1744880118407,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880118984,7.50539125,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880119189,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880119402,15.4993788,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880120087,7.50539125,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880120401,7.99398755,133.22,133.2,0.03]
["bitfinex","SOLUSD",1744880120802,90.79398755,133.23,133.2,0.03]
["bitfinex","SOLUSD",1744880122314,7.50638042,133.22,133.2,0.03]
["bitfinex","SOLUSD",1744880123015,7.50551773,133.24,133.2,8.02398755]
["bitfinex","SOLUSD",1744880123198,15.49950528,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880123593,7.99398755,133.23,133.2,0.03]
["bitfinex","SOLUSD",1744880124397,15.49950528,133.24,133.2,0.03]
["bitfinex","SOLUSD",1744880125302,7.99398755,133.23,133.2,0.03]
["bitfinex","SOLUSD",1744880126011,7.50638042,133.22,133.2,0.03]
["bitfinex","SOLUSD",1744880127506,15.50036797,133.22,133.2,0.03]
["bitfinex","SOLUSD",1744880128414,8.27831069,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880129713,40.25426089,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880130008,8.27831069,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880130210,15.78525461,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880130408,23.67975461,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880131396,55.65570481,133.21,133.2,0.03]
["bitfinex","SOLUSD",1744880132594,74.30535367,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744880132794,26.0,133.18,133.17,0.1]
["bitfinex","SOLUSD",1744880133099,49.31398755,133.18,133.17,0.1]
["bitfinex","SOLUSD",1744880133701,34.43632314,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880133898,42.14598755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880134205,41.50431424,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880134543,7.99398755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880135996,7.99398755,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880136714,49.31398755,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744880137013,7.99398755,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880137397,15.66041095,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744880137610,7.99398755,133.18,133.14,0.03]
["bitfinex","SOLUSD",1744880138020,7.99398755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880138395,7.50960341,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744880138613,7.99398755,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744880139121,7.99398755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880140500,7.99398755,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880141019,7.99398755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880142400,15.50389895,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880143310,7.99398755,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880143610,15.50389895,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880144724,7.99398755,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880145219,15.5037986,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880145424,7.99398755,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744880145610,82.8,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744880145919,82.8,133.17,133.14,8.02398755]
["bitfinex","SOLUSD",1744880146121,82.8,133.17,133.15,7.99398755]
["bitfinex","SOLUSD",1744880146302,82.8,133.17,133.14,8.02398755]
["bitfinex","SOLUSD",1744880146504,82.8,133.17,133.14,15.53439903]
["bitfinex","SOLUSD",1744880146902,7.99398755,133.19,133.14,15.53439903]
["bitfinex","SOLUSD",1744880147110,48.82770948,133.2,133.14,15.53439903]
["bitfinex","SOLUSD",1744880147318,7.99398755,133.19,133.14,15.53439903]
["bitfinex","SOLUSD",1744880147906,7.99398755,133.19,133.15,7.99398755]
["bitfinex","SOLUSD",1744880148619,33.99398755,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880149006,7.99398755,133.19,133.15,15.50399858]
["bitfinex","SOLUSD",1744880149820,33.99398755,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880150719,33.99398755,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880150917,7.99398755,133.2,133.15,7.51001103]
["bitfinex","SOLUSD",1744880151123,7.99398755,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880151519,15.50151051,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880151727,7.99398755,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880152131,15.50155891,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880153018,7.99398755,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880153217,15.50163762,133.2,133.15,15.50399858]
["bitfinex","SOLUSD",1744880154528,7.50765007,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880155430,7.50765007,133.2,133.15,7.51001103]
["bitfinex","SOLUSD",1744880155632,7.50765007,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880156127,90.79398755,133.21,133.17,7.99398755]
["bitfinex","SOLUSD",1744880156334,33.99398755,133.22,133.17,7.99398755]
["bitfinex","SOLUSD",1744880157207,41.50049356,133.22,133.17,15.5029582]
["bitfinex","SOLUSD",1744880158731,15.50049356,133.22,133.17,15.5029582]
["bitfinex","SOLUSD",1744880158931,121.86974698,133.23,133.18,7.99398755]
["bitfinex","SOLUSD",1744880159542,121.86974698,133.23,133.19,7.99398755]
["bitfinex","SOLUSD",1744880159727,98.16,133.23,133.19,7.99398755]
["bitfinex","SOLUSD",1744880159926,15.36,133.23,133.21,7.99398755]
["bitfinex","SOLUSD",1744880160126,15.4981382,133.26,133.22,7.99398755]
["bitfinex","SOLUSD",1744880160615,15.4981382,133.26,133.21,7.99398755]
["bitfinex","SOLUSD",1744880161117,7.99398755,133.25,133.2,7.99398755]
["bitfinex","SOLUSD",1744880162135,7.99398755,133.25,133.21,15.5008784]
["bitfinex","SOLUSD",1744880162434,7.99398755,133.26,133.22,7.99398755]
["bitfinex","SOLUSD",1744880163218,15.423,133.27,133.23,7.99398755]
["bitfinex","SOLUSD",1744880163421,23.41698755,133.27,133.22,7.99398755]
["bitfinex","SOLUSD",1744880163920,7.99398755,133.26,133.21,7.50689085]
["bitfinex","SOLUSD",1744880164229,7.99398755,133.25,133.21,7.99398755]
["bitfinex","SOLUSD",1744880164543,7.99398755,133.23,133.19,7.99398755]
["bitfinex","SOLUSD",1744880164732,7.99398755,133.21,133.16,1.6098]
["bitfinex","SOLUSD",1744880164935,7.99398755,133.2,133.15,15.50404084]
["bitfinex","SOLUSD",1744880166417,15.50149581,133.2,133.15,15.50404084]
["bitfinex","SOLUSD",1744880166621,15.50149581,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880167124,7.50750826,133.2,133.16,7.99398755]
["bitfinex","SOLUSD",1744880167736,7.50750826,133.2,133.16,15.50369571]
["bitfinex","SOLUSD",1744880169145,15.50117467,133.21,133.16,15.50369571]
["bitfinex","SOLUSD",1744880169617,26.0,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744880169814,26.0,133.15,133.08,0.03]
["bitfinex","SOLUSD",1744880169815,41.61525236,133.14,133.08,0.03]
["bitfinex","SOLUSD",1744880170033,7.99398755,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744880170635,7.99398755,133.13,133.08,8.02398755]
["bitfinex","SOLUSD",1744880171222,7.99398755,133.12,133.08,0.03]
["bitfinex","SOLUSD",1744880172133,7.51258357,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744880173326,20.02702162,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744880173526,7.51258357,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744880173730,38.51443805,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744880174246,8.1679,133.17,133.09,18.64964886]
["bitfinex","SOLUSD",1744880174539,6.5784,133.22,133.16,12.51443805]
["bitfinex","SOLUSD",1744880174739,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880175221,12.51443805,133.21,133.13,1.6048]
["bitfinex","SOLUSD",1744880175417,12.51443805,133.2,133.15,12.51443805]
["bitfinex","SOLUSD",1744880175616,48.0984,133.22,133.16,12.51443805]
["bitfinex","SOLUSD",1744880175816,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880176017,12.51443805,133.2,133.13,1.6048]
["bitfinex","SOLUSD",1744880176226,12.51443805,133.2,133.16,12.51443805]
["bitfinex","SOLUSD",1744880176425,12.51443805,133.2,133.14,7.51089079]
["bitfinex","SOLUSD",1744880176726,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880178045,12.51443805,133.21,133.17,12.51443805]
["bitfinex","SOLUSD",1744880178224,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880179043,48.0984,133.22,133.16,12.51443805]
["bitfinex","SOLUSD",1744880179223,12.51443805,133.2,133.16,12.51443805]
["bitfinex","SOLUSD",1744880179428,12.51443805,133.2,133.14,7.51073774]
["bitfinex","SOLUSD",1744880179642,12.51443805,133.2,133.16,12.51443805]
["bitfinex","SOLUSD",1744880179829,12.51443805,133.2,133.15,12.51443805]
["bitfinex","SOLUSD",1744880180238,12.51443805,133.19,133.15,12.51443805]
["bitfinex","SOLUSD",1744880180437,12.51443805,133.19,133.14,7.51073774]
["bitfinex","SOLUSD",1744880180644,12.51443805,133.19,133.14,20.02517579]
["bitfinex","SOLUSD",1744880180824,12.51443805,133.19,133.15,12.51443805]
["bitfinex","SOLUSD",1744880181751,12.51443805,133.2,133.15,12.51443805]
["bitfinex","SOLUSD",1744880181944,12.51443805,133.2,133.16,12.51443805]
["bitfinex","SOLUSD",1744880183032,12.51443805,133.2,133.15,7.51005623]
["bitfinex","SOLUSD",1744880183234,12.51443805,133.2,133.16,12.51443805]
["bitfinex","SOLUSD",1744880183550,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880183750,48.0984,133.22,133.16,12.51443805]
["bitfinex","SOLUSD",1744880183935,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880184734,12.51443805,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1744880185049,12.51443805,133.21,133.16,12.51443805]
["bitfinex","SOLUSD",1744880185730,143.41283805,133.22,133.17,12.51443805]
["bitfinex","SOLUSD",1744880185933,95.31443805,133.25,133.2,12.51443805]
["bitfinex","SOLUSD",1744880186228,12.51443805,133.25,133.21,12.51443805]
["bitfinex","SOLUSD",1744880186434,116.83673805,133.26,133.21,12.51443805]
["bitfinex","SOLUSD",1744880187041,98.32,133.26,133.22,20.02081847]
["bitfinex","SOLUSD",1744880187231,15.52,133.26,133.23,12.51443805]
["bitfinex","SOLUSD",1744880187432,0.063,133.27,133.24,12.51443805]
["bitfinex","SOLUSD",1744880188452,0.063,133.27,133.25,12.51443805]
["bitfinex","SOLUSD",1744880188831,0.063,133.27,133.26,12.51443805]
["bitfinex","SOLUSD",1744880189037,0.063,133.27,133.26,20.01856531]
["bitfinex","SOLUSD",1744880190054,1e-08,133.27,133.26,38.66821417]
["bitfinex","SOLUSD",1744880190357,1e-08,133.27,133.26,46.81541417]
["bitfinex","SOLUSD",1744880190734,1e-08,133.27,133.26,59.61417536]
["bitfinex","SOLUSD",1744880191144,0.063,133.3,133.26,78.37449353]
["bitfinex","SOLUSD",1744880191335,1e-08,133.3,133.29,31.16408691]
["bitfinex","SOLUSD",1744880192353,1e-08,133.3,133.29,38.6665252]
["bitfinex","SOLUSD",1744880193149,1e-08,133.3,133.29,38.95084834]
["bitfinex","SOLUSD",1744880193336,1e-08,133.31,133.3,31.44841005]
["bitfinex","SOLUSD",1744880193529,1e-08,133.31,133.3,46.96841005]
["bitfinex","SOLUSD",1744880194653,1e-08,133.31,133.3,54.47028551]
["bitfinex","SOLUSD",1744880195037,0.063,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1744880195241,0.063,133.37,133.34,25.0288761]
["bitfinex","SOLUSD",1744880195442,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880195641,0.063,133.37,133.33,1.5192]
["bitfinex","SOLUSD",1744880195842,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880196633,0.063,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880200452,0.063,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1744880201754,0.063,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880202762,0.063,133.37,133.31,106.7]
["bitfinex","SOLUSD",1744880202763,12.57743805,133.37,133.31,80.7]
["bitfinex","SOLUSD",1744880202970,12.57743805,133.37,133.31,12.51443805]
["bitfinex","SOLUSD",1744880202971,12.51443805,133.35,133.31,12.51443805]
["bitfinex","SOLUSD",1744880203454,12.51443805,133.36,133.32,12.51443805]
["bitfinex","SOLUSD",1744880203654,19.16923805,133.37,133.32,12.51443805]
["bitfinex","SOLUSD",1744880203966,6.6548,133.37,133.33,12.51443805]
["bitfinex","SOLUSD",1744880205247,6.6548,133.37,133.34,12.51443805]
["bitfinex","SOLUSD",1744880206469,6.6548,133.37,133.33,20.01414525]
["bitfinex","SOLUSD",1744880207359,6.6548,133.37,133.34,12.51443805]
["bitfinex","SOLUSD",1744880207867,0.063,133.37,133.35,12.51443805]
["bitfinex","SOLUSD",1744880208075,0.063,133.37,133.35,20.01345119]
["bitfinex","SOLUSD",1744880208372,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880208961,0.063,133.37,133.35,20.01345119]
["bitfinex","SOLUSD",1744880209152,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880210672,12.57743805,133.37,133.34,7.49944135]
["bitfinex","SOLUSD",1744880211053,0.063,133.37,133.34,7.49944135]
["bitfinex","SOLUSD",1744880211571,0.063,133.37,133.34,20.0138794]
["bitfinex","SOLUSD",1744880213867,0.063,133.37,133.35,12.51443805]
["bitfinex","SOLUSD",1744880214183,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880215969,0.063,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880220080,0.063,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1744880220383,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880220884,0.063,133.37,133.35,7.4985797]
["bitfinex","SOLUSD",1744880221262,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880222498,0.063,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880222886,0.063,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880223467,0.063,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880224393,0.063,133.37,133.36,38.6625872]
["bitfinex","SOLUSD",1744880225198,0.063,133.37,133.36,38.94691034]
["bitfinex","SOLUSD",1744880226266,1e-08,133.37,133.36,38.94691034]
["bitfinex","SOLUSD",1744880226765,1e-08,133.37,133.36,38.6625872]
["bitfinex","SOLUSD",1744880231882,1e-08,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880232182,1e-08,133.37,133.35,12.51443805]
["bitfinex","SOLUSD",1744880232679,1e-08,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880234172,1e-08,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1744880234378,1e-08,133.37,133.35,12.51443805]
["bitfinex","SOLUSD",1744880236490,1e-08,133.37,133.35,20.01340307]
["bitfinex","SOLUSD",1744880237600,1e-08,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880238097,1e-08,133.37,133.36,31.16408691]
["bitfinex","SOLUSD",1744880240998,1e-08,133.37,133.36,38.6625872]
["bitfinex","SOLUSD",1744880245716,1e-08,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880248910,1e-08,133.37,133.36,38.6625872]
["bitfinex","SOLUSD",1744880249095,1e-08,133.37,133.36,20.01293834]
["bitfinex","SOLUSD",1744880250411,1e-08,133.37,133.33,15.48]
["bitfinex","SOLUSD",1744880250591,1e-08,133.37,133.35,12.51443805]
["bitfinex","SOLUSD",1744880251795,1e-08,133.37,133.36,12.51443805]
["bitfinex","SOLUSD",1744880254513,1e-08,133.37,133.36,9.51443805]
["bitfinex","SOLUSD",1744880255202,1e-08,133.37,133.36,7.97532813]
["bitfinex","SOLUSD",1744880255797,1e-08,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1744880256200,1e-08,133.37,133.35,7.97532813]
["bitfinex","SOLUSD",1744880256920,1e-08,133.37,133.36,7.97532813]
["bitfinex","SOLUSD",1744880257501,1e-08,133.37,133.35,15.47404222]
["bitfinex","SOLUSD",1744880257813,1e-08,133.37,133.35,7.49871409]
["bitfinex","SOLUSD",1744880258020,1e-08,133.37,133.35,7.97532813]
["bitfinex","SOLUSD",1744880263023,1e-08,133.37,133.34,15.47477988]
["bitfinex","SOLUSD",1744880263826,1e-08,133.37,133.35,7.97532813]
["bitfinex","SOLUSD",1744880264124,1e-08,133.37,133.35,15.47434236]
["bitfinex","SOLUSD",1744880264418,1e-08,133.37,133.36,7.97532813]
["bitfinex","SOLUSD",1744880264723,1e-08,133.37,133.35,7.97532813]
["bitfinex","SOLUSD",1744880266419,7.97532813,133.36,133.32,7.97532813]
["bitfinex","SOLUSD",1744880267522,91.05965127,133.35,133.29,0.03]
["bitfinex","SOLUSD",1744880267730,7.97532813,133.33,133.29,8.00532813]
["bitfinex","SOLUSD",1744880267908,7.97532813,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880268515,7.97532813,133.33,133.29,8.00532813]
["bitfinex","SOLUSD",1744880268910,82.8,133.34,133.3,7.97532813]
["bitfinex","SOLUSD",1744880269109,82.8,133.34,133.3,12.47242718]
["bitfinex","SOLUSD",1744880269515,82.8,133.34,133.31,12.47242718]
["bitfinex","SOLUSD",1744880271223,26.0,133.35,133.32,12.47242718]
["bitfinex","SOLUSD",1744880272425,26.0,133.35,133.32,19.97305736]
["bitfinex","SOLUSD",1744880272924,1e-08,133.37,133.34,12.47242718]
["bitfinex","SOLUSD",1744880274014,1e-08,133.37,133.34,19.97162218]
["bitfinex","SOLUSD",1744880276207,1e-08,133.37,133.31,26.25458555]
["bitfinex","SOLUSD",1744880276409,1e-08,133.37,133.34,12.47242718]
["bitfinex","SOLUSD",1744880277228,1e-08,133.37,133.35,12.47242718]
["bitfinex","SOLUSD",1744880278325,1e-08,133.37,133.35,19.97115696]
["bitfinex","SOLUSD",1744880279610,1e-08,133.37,133.35,7.49872978]
["bitfinex","SOLUSD",1744880282332,1e-08,133.37,133.36,12.47242718]
["bitfinex","SOLUSD",1744880285532,1e-08,133.37,133.36,19.97092747]
["bitfinex","SOLUSD",1744880286538,1e-08,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1744880286742,1e-08,133.37,133.36,19.97092747]
["bitfinex","SOLUSD",1744880286939,1e-08,133.37,133.35,22.81880277]
["bitfinex","SOLUSD",1744880288243,1e-08,133.37,133.35,15.32]
["bitfinex","SOLUSD",1744880288539,1e-08,133.37,133.33,12.47242718]
["bitfinex","SOLUSD",1744880288942,12.47242719,133.37,133.33,12.47242718]
["bitfinex","SOLUSD",1744880289144,1e-08,133.37,133.33,15.47865977]
["bitfinex","SOLUSD",1744880291545,1e-08,133.37,133.29,0.03]
["bitfinex","SOLUSD",1744880291546,7.97872973,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744880291748,7.97872973,133.34,133.29,8.00872973]
["bitfinex","SOLUSD",1744880291922,7.97872973,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880292250,7.97872973,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880292549,7.97872973,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880293739,15.47936838,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880295216,19.97564737,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880295841,12.47500872,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880297817,19.97630244,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880299550,38.47500872,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880299764,19.97688418,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880304329,12.47500872,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880304627,45.97652678,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880305041,26.0,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880305870,33.50139629,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880306851,26.0,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880307039,26.0,133.31,133.29,12.50500872]
["bitfinex","SOLUSD",1744880307843,82.8,133.32,133.29,20.00719143]
["bitfinex","SOLUSD",1744880308157,108.8,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880308333,108.8,133.32,133.29,7.53234061]
["bitfinex","SOLUSD",1744880308534,121.27500872,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880308735,128.77582875,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880309457,12.47500872,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880310059,19.97635275,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880310635,12.47500872,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880314533,128.77601397,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880315048,108.8,133.32,133.29,12.50500872]
["bitfinex","SOLUSD",1744880315257,108.8,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880315446,116.78359187,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880316454,124.28452504,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880316959,41.48452504,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880317758,26.0,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880317966,33.98359187,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880320166,41.48546733,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880320953,15.48546733,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880321355,41.76979047,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880324157,82.8,133.33,133.29,8.01359187]
["bitfinex","SOLUSD",1744880324333,23.20359187,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880324534,26.0,133.34,133.3,7.98359187]
["bitfinex","SOLUSD",1744880325036,23.20359187,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880325261,15.22,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880325563,15.22,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744880325762,41.22,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744880326059,15.22,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744880326263,15.22,133.35,133.3,15.48520251]
["bitfinex","SOLUSD",1744880326435,41.22,133.35,133.3,15.48520251]
["bitfinex","SOLUSD",1744880327560,41.22,133.35,133.31,7.98359187]
["bitfinex","SOLUSD",1744880328666,41.22,133.35,133.31,15.48476913]
["bitfinex","SOLUSD",1744880331968,41.22,133.35,133.32,7.98359187]
["bitfinex","SOLUSD",1744880332466,26.0,133.35,133.32,7.98359187]
["bitfinex","SOLUSD",1744880333060,26.0,133.35,133.32,15.48390153]
["bitfinex","SOLUSD",1744880334769,26.0,133.35,133.31,7.98359187]
["bitfinex","SOLUSD",1744880336868,26.0,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1744880340476,26.0,133.35,133.29,18.78481009]
["bitfinex","SOLUSD",1744880340770,26.0,133.35,133.31,7.98359187]
["bitfinex","SOLUSD",1744880340977,26.0,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1744880344374,26.0,133.35,133.32,15.48434194]
["bitfinex","SOLUSD",1744880345563,26.0,133.35,133.32,7.50075007]
["bitfinex","SOLUSD",1744880347652,26.0,133.35,133.31,15.48463472]
["bitfinex","SOLUSD",1744880348754,41.48269776,133.35,133.31,7.50104285]
["bitfinex","SOLUSD",1744880348976,7.98359187,133.34,133.31,7.50104285]
["bitfinex","SOLUSD",1744880349176,7.98359187,133.34,133.3,7.98359187]
["bitfinex","SOLUSD",1744880349366,7.98359187,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880349963,33.98359187,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880350158,7.98359187,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744880350366,91.06791501,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880350967,98.56979047,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880355789,33.50097763,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880355976,105.92359187,133.33,133.29,8.01359187]
["bitfinex","SOLUSD",1744880356175,15.48333958,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880356379,41.48333958,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880357194,33.98359187,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880357391,7.98359187,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880357690,7.98359187,133.34,133.3,7.98359187]
["bitfinex","SOLUSD",1744880357891,7.49874871,133.36,133.3,7.98359187]
["bitfinex","SOLUSD",1744880358187,7.98359187,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880358561,26.0,133.35,133.32,7.98359187]
["bitfinex","SOLUSD",1744880358794,26.0,133.35,133.31,7.98359187]
["bitfinex","SOLUSD",1744880358998,7.98359187,133.36,133.31,7.98359187]
["bitfinex","SOLUSD",1744880359176,7.98359187,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880359605,7.98359187,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744880359900,33.98359187,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744880367802,26.0,133.35,133.31,15.48490459]
["bitfinex","SOLUSD",1744880369089,26.0,133.35,133.32,7.98359187]
["bitfinex","SOLUSD",1744880369387,1e-08,133.37,133.33,7.98359187]
["bitfinex","SOLUSD",1744880371099,1e-08,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1744880374210,7.98359187,133.36,133.31,7.98359187]
["bitfinex","SOLUSD",1744880374388,1e-08,133.37,133.31,7.98359187]
["bitfinex","SOLUSD",1744880374714,7.98359188,133.37,133.32,7.98359187]
["bitfinex","SOLUSD",1744880375389,7.98359188,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1744880376099,7.98359188,133.37,133.33,15.48377937]
["bitfinex","SOLUSD",1744880376309,15.48160973,133.37,133.33,7.5001875]
["bitfinex","SOLUSD",1744880377905,15.48160973,133.37,133.3,26.25656413]
["bitfinex","SOLUSD",1744880378102,15.48160973,133.37,133.32,7.98359187]
["bitfinex","SOLUSD",1744880379010,15.48160973,133.37,133.32,15.48390285]
["bitfinex","SOLUSD",1744880379309,7.98359187,133.36,133.32,15.48390285]
["bitfinex","SOLUSD",1744880381911,15.48210202,133.36,133.32,15.48390285]
["bitfinex","SOLUSD",1744880382604,15.48210202,133.36,133.32,7.50031098]
["bitfinex","SOLUSD",1744880383313,26.0,133.36,133.32,15.48390285]
["bitfinex","SOLUSD",1744880383612,26.0,133.36,133.33,7.98359187]
["bitfinex","SOLUSD",1744880383914,26.0,133.36,133.32,15.48390285]
["bitfinex","SOLUSD",1744880388310,7.98359187,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880388616,7.98359187,133.34,133.29,23.13359187]
["bitfinex","SOLUSD",1744880388789,7.98359187,133.35,133.3,7.98359187]
["bitfinex","SOLUSD",1744880389516,15.48270901,133.35,133.3,15.48529626]
["bitfinex","SOLUSD",1744880391715,7.98359187,133.35,133.3,15.48529626]
["bitfinex","SOLUSD",1744880392102,7.98359187,133.35,133.3,7.50170439]
["bitfinex","SOLUSD",1744880392314,15.48277504,133.35,133.3,7.50170439]
["bitfinex","SOLUSD",1744880392492,15.48277504,133.35,133.3,15.48529626]
["bitfinex","SOLUSD",1744880396213,7.98359187,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744880396407,7.98359187,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880396611,7.98359187,133.33,133.29,8.01359187]
["bitfinex","SOLUSD",1744880396915,7.98359187,133.34,133.29,15.51600945]
["bitfinex","SOLUSD",1744880397390,7.98359187,133.34,133.29,8.01359187]
["bitfinex","SOLUSD",1744880397926,7.98359187,133.34,133.29,15.51588005]
["bitfinex","SOLUSD",1744880398322,15.4834255,133.34,133.3,7.98359187]
["bitfinex","SOLUSD",1744880400200,98.28287488,133.35,133.3,15.48512961]
["bitfinex","SOLUSD",1744880403023,26.0,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880403214,41.48211667,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880404031,26.0,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880404327,26.0,133.36,133.29,0.03]
["bitfinex","SOLUSD",1744880404328,7.98359187,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880404519,7.98359187,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880404752,15.91539187,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880404911,57.47123933,133.3,133.28,0.03]
["bitfinex","SOLUSD",1744880405107,7.98359187,133.32,133.28,0.03]
["bitfinex","SOLUSD",1744880405303,26.0,133.33,133.29,7.98359187]
["bitfinex","SOLUSD",1744880405509,7.98359187,133.32,133.28,0.03]
["bitfinex","SOLUSD",1744880405730,7.8126,133.34,133.3,7.98359187]
["bitfinex","SOLUSD",1744880406037,26.0,133.34,133.31,7.98359187]
["bitfinex","SOLUSD",1744880406534,15.12,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880406833,15.89189188,133.37,133.32,15.48378789]
["bitfinex","SOLUSD",1744880407033,1e-08,133.37,133.33,7.98359187]
["bitfinex","SOLUSD",1744880408220,1e-08,133.37,133.34,7.98359187]
["bitfinex","SOLUSD",1744880408816,1e-08,133.37,133.35,7.49906261]
["bitfinex","SOLUSD",1744880409017,1e-08,133.37,133.34,15.4829805]
["bitfinex","SOLUSD",1744880409210,1e-08,133.37,133.34,7.49938863]
["bitfinex","SOLUSD",1744880409617,1e-08,133.37,133.34,15.4829805]
["bitfinex","SOLUSD",1744880410030,1e-08,133.37,133.34,7.49938863]
["bitfinex","SOLUSD",1744880410347,1e-08,133.37,133.34,15.4829805]
["bitfinex","SOLUSD",1744880411943,1e-08,133.37,133.35,7.98359187]
["bitfinex","SOLUSD",1744880412523,1e-08,133.37,133.36,7.98359187]
["bitfinex","SOLUSD",1744880413647,1e-08,133.37,133.36,15.48209216]
["bitfinex","SOLUSD",1744880415209,1e-08,133.37,133.36,34.27390259]
["bitfinex","SOLUSD",1744880415413,0.063,133.39,133.37,0.28432314]
["bitfinex","SOLUSD",1744880415649,0.063,133.39,133.38,26.63324073]
["bitfinex","SOLUSD",1744880416447,0.063,133.4,133.38,34.13061664]
["bitfinex","SOLUSD",1744880416757,0.063,133.4,133.39,26.63324073]
["bitfinex","SOLUSD",1744880417120,0.063,133.4,133.39,7.98359187]
["bitfinex","SOLUSD",1744880417430,0.063,133.4,133.38,15.48096778]
["bitfinex","SOLUSD",1744880417643,0.063,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1744880418950,0.063,133.4,133.37,22.61782987]
["bitfinex","SOLUSD",1744880419253,0.063,133.4,133.37,7.49782987]
["bitfinex","SOLUSD",1744880419438,8.04659187,133.4,133.36,7.49828352]
["bitfinex","SOLUSD",1744880419936,8.04659187,133.4,133.36,15.48187539]
["bitfinex","SOLUSD",1744880420349,0.063,133.4,133.36,7.49828352]
["bitfinex","SOLUSD",1744880420523,0.063,133.4,133.36,15.48187539]
["bitfinex","SOLUSD",1744880420736,0.063,133.4,133.37,7.98359187]
["bitfinex","SOLUSD",1744880421136,0.063,133.4,133.39,7.98359187]
["bitfinex","SOLUSD",1744880422030,0.063,133.4,133.38,7.98359187]
["bitfinex","SOLUSD",1744880422856,0.063,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1744880423755,0.063,133.4,133.39,15.48040572]
["bitfinex","SOLUSD",1744880424563,0.063,133.4,133.39,34.13005458]
["bitfinex","SOLUSD",1744880425051,8.04659187,133.4,133.34,7.49962501]
["bitfinex","SOLUSD",1744880425230,34.04659187,133.4,133.36,7.98359187]
["bitfinex","SOLUSD",1744880425545,7.98359187,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880425741,7.98359187,133.39,133.33,23.08359187]
["bitfinex","SOLUSD",1744880425742,7.98359187,133.38,133.33,23.08359187]
["bitfinex","SOLUSD",1744880426049,7.98359187,133.38,133.34,7.98359187]
["bitfinex","SOLUSD",1744880426641,14.55289187,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880426842,22.04979364,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880427036,14.06620177,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880428247,7.49690177,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880428553,15.48049364,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880428740,7.98359187,133.38,133.34,7.98359187]
["bitfinex","SOLUSD",1744880429042,15.48049364,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880429427,7.98359187,133.38,133.34,7.98359187]
["bitfinex","SOLUSD",1744880430457,7.49793806,133.37,133.34,7.98359187]
["bitfinex","SOLUSD",1744880430958,7.98359187,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880431146,7.98359187,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880431330,8.04659187,133.4,133.36,7.98359187]
["bitfinex","SOLUSD",1744880431529,8.04659187,133.4,133.35,7.98359187]
["bitfinex","SOLUSD",1744880432158,7.98359187,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880432456,7.98359187,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880432654,7.98359187,133.39,133.35,7.98359187]
["bitfinex","SOLUSD",1744880432953,15.54284374,133.4,133.35,7.98359187]
["bitfinex","SOLUSD",1744880433163,7.55925187,133.4,133.35,7.98359187]
["bitfinex","SOLUSD",1744880433459,15.54284374,133.4,133.36,7.98359187]
["bitfinex","SOLUSD",1744880434063,7.98359187,133.37,133.29,7.51031633]
["bitfinex","SOLUSD",1744880434357,7.98359187,133.37,133.33,7.98359187]
["bitfinex","SOLUSD",1744880434851,7.98359187,133.37,133.32,7.98359187]
["bitfinex","SOLUSD",1744880435063,7.49850029,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880436056,21.65449216,133.36,133.31,7.98359187]
["bitfinex","SOLUSD",1744880437346,21.65449216,133.36,133.32,7.98359187]
["bitfinex","SOLUSD",1744880438735,15.48177481,133.37,133.33,7.98359187]
["bitfinex","SOLUSD",1744880439059,15.75189187,133.39,133.34,7.98359187]
["bitfinex","SOLUSD",1744880439241,0.063,133.4,133.36,7.98359187]
["bitfinex","SOLUSD",1744880439557,26.063,133.4,133.37,7.98359187]
["bitfinex","SOLUSD",1744880440159,0.063,133.4,133.38,7.98359187]
["bitfinex","SOLUSD",1744880441138,0.063,133.4,133.38,12.45653406]
["bitfinex","SOLUSD",1744880441845,0.063,133.4,133.39,12.45653406]
["bitfinex","SOLUSD",1744880442345,0.063,133.4,133.39,19.95334791]
["bitfinex","SOLUSD",1744880442734,0.063,133.4,133.39,38.60299677]
["bitfinex","SOLUSD",1744880443649,0.063,133.4,133.39,64.88731991]
["bitfinex","SOLUSD",1744880446843,0.063,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1744880447044,0.063,133.42,133.41,25.19739126]
["bitfinex","SOLUSD",1744880447570,0.063,133.42,133.41,12.45653406]
["bitfinex","SOLUSD",1744880447756,0.063,133.42,133.41,31.10618292]
["bitfinex","SOLUSD",1744880449660,0.063,133.42,133.41,38.60187289]
["bitfinex","SOLUSD",1744880450359,0.063,133.42,133.41,38.88619603]
["bitfinex","SOLUSD",1744880452765,0.063,133.42,133.39,82.3586]
["bitfinex","SOLUSD",1744880452942,0.063,133.42,133.39,12.45653406]
["bitfinex","SOLUSD",1744880453267,0.063,133.42,133.4,12.45653406]
["bitfinex","SOLUSD",1744880453856,0.063,133.42,133.41,12.45653406]
["bitfinex","SOLUSD",1744880454847,0.063,133.42,133.41,19.95222403]
["bitfinex","SOLUSD",1744880455048,0.063,133.42,133.41,12.45653406]
["bitfinex","SOLUSD",1744880455260,0.063,133.42,133.41,19.95222403]
["bitfinex","SOLUSD",1744880455566,0.063,133.42,133.41,38.60187289]
["bitfinex","SOLUSD",1744880456065,0.063,133.42,133.41,12.45653406]
["bitfinex","SOLUSD",1744880458772,0.063,133.42,133.4,12.45653406]
["bitfinex","SOLUSD",1744880459168,0.063,133.42,133.4,19.95275599]
["bitfinex","SOLUSD",1744880459470,0.063,133.42,133.38,99.34964886]
["bitfinex","SOLUSD",1744880459779,0.063,133.42,133.38,126.90618292]
["bitfinex","SOLUSD",1744880459952,0.063,133.42,133.39,12.45653406]
["bitfinex","SOLUSD",1744880460577,12.45653406,133.4,133.35,88.19894998]
["bitfinex","SOLUSD",1744880460770,12.45653406,133.38,133.34,19.9559105]
["bitfinex","SOLUSD",1744880461169,12.45653406,133.38,133.33,44.64964886]
["bitfinex","SOLUSD",1744880461170,7.97891145,133.37,133.32,103.77891145]
["bitfinex","SOLUSD",1744880461473,7.97891145,133.36,133.32,15.1]
["bitfinex","SOLUSD",1744880461676,7.8205,133.39,133.29,7.54031633]
["bitfinex","SOLUSD",1744880461677,7.97891145,133.34,133.29,7.54031633]
["bitfinex","SOLUSD",1744880461859,7.97891145,133.34,133.29,15.51922778]
["bitfinex","SOLUSD",1744880462181,7.97891145,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880462662,7.50075007,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744880464177,19.97533741,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744880466173,12.47493514,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744880466749,12.75925828,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744880467056,27.85925828,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744880468265,26.0,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744880468579,38.47493514,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744880468878,38.75925828,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744880469180,0.28432314,133.26,133.25,0.03]
["bitfinex","SOLUSD",1744880469393,1.84842314,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880469561,27.5641,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880469879,40.03903514,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880470054,6.3065,133.27,133.24,0.03]
["bitfinex","SOLUSD",1744880470259,7.50412726,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744880470588,12.47493514,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880471154,7.50412726,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744880471357,19.9790624,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744880472376,52.28516573,133.27,133.24,0.03]
["bitfinex","SOLUSD",1744880472782,7.50262342,133.29,133.25,12.47493514]
["bitfinex","SOLUSD",1744880473078,12.47493514,133.33,133.28,12.47493514]
["bitfinex","SOLUSD",1744880473258,12.47493514,133.32,133.28,12.47493514]
["bitfinex","SOLUSD",1744880474357,19.97570975,133.32,133.28,12.47493514]
["bitfinex","SOLUSD",1744880474564,19.97570975,133.32,133.27,12.47493514]
["bitfinex","SOLUSD",1744880474978,12.47493514,133.28,133.24,26.03]
["bitfinex","SOLUSD",1744880475175,7.50077461,133.32,133.24,38.50493514]
["bitfinex","SOLUSD",1744880475477,12.47493514,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744880475784,12.47493514,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744880476457,19.97917404,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744880476664,12.47493514,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880478664,19.97962557,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880483192,20.26394871,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880483567,19.97962557,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880486198,35.54394871,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880488468,61.54394871,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744880488668,61.54394871,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744880488902,12.47493514,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744880490487,19.98018881,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744880492584,57.677295,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744880492794,12.75925828,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744880493100,82.8,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744880493303,12.47493514,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744880493495,12.47493514,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744880493796,12.47493514,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744880494393,19.98018881,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744880496299,12.47493514,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744880498301,19.98110901,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744880505917,19.98039982,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744880506224,7.50437056,133.26,133.21,12.50493514]
["bitfinex","SOLUSD",1744880506386,34.03646612,133.29,133.23,12.47493514]
["bitfinex","SOLUSD",1744880506591,12.47493514,133.27,133.23,12.47493514]
["bitfinex","SOLUSD",1744880507389,19.97850658,133.27,133.23,12.47493514]
["bitfinex","SOLUSD",1744880508718,12.47493514,133.28,133.24,12.47493514]
["bitfinex","SOLUSD",1744880508887,15.28,133.29,133.23,52.15544956]
["bitfinex","SOLUSD",1744880509090,19.97700953,133.3,133.26,12.47493514]
["bitfinex","SOLUSD",1744880509710,19.97700953,133.3,133.25,19.97937586]
["bitfinex","SOLUSD",1744880510215,19.97700953,133.3,133.26,12.47493514]
["bitfinex","SOLUSD",1744880511020,12.47493514,133.28,133.23,18.64964886]
["bitfinex","SOLUSD",1744880511201,12.47493514,133.25,133.21,0.03]
["bitfinex","SOLUSD",1744880512418,12.47493514,133.25,133.21,26.18642445]
["bitfinex","SOLUSD",1744880512602,12.47493514,133.26,133.21,38.66135959]
["bitfinex","SOLUSD",1744880513114,12.47493514,133.25,133.21,0.03]
["bitfinex","SOLUSD",1744880513589,19.9797269,133.25,133.21,0.03]
["bitfinex","SOLUSD",1744880513791,12.47493514,133.26,133.22,12.47493514]
["bitfinex","SOLUSD",1744880514417,19.97918469,133.26,133.22,12.47493514]
["bitfinex","SOLUSD",1744880514815,19.97918469,133.26,133.21,20.01185958]
["bitfinex","SOLUSD",1744880514994,12.47493514,133.25,133.21,7.53692444]
["bitfinex","SOLUSD",1744880515197,12.47493514,133.25,133.21,20.01185958]
["bitfinex","SOLUSD",1744880515719,7.50424955,133.26,133.22,12.47493514]
["bitfinex","SOLUSD",1744880516817,12.47493514,133.26,133.22,12.47493514]
["bitfinex","SOLUSD",1744880517199,12.47493514,133.26,133.21,26.1865733]
["bitfinex","SOLUSD",1744880517396,12.47493514,133.26,133.21,20.01185958]
["bitfinex","SOLUSD",1744880517593,12.47493514,133.26,133.21,12.50493514]
["bitfinex","SOLUSD",1744880517817,12.47493514,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744880519028,19.98131556,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744880519214,12.47493514,133.21,133.18,0.03]
["bitfinex","SOLUSD",1744880519423,12.47493514,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744880519722,12.47493514,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744880521115,19.98300631,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744880521321,0.28432314,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744880521630,26.0,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744880521833,38.47493514,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744880522348,6.3791,133.15,133.05,80.7]
["bitfinex","SOLUSD",1744880522513,12.47493514,133.11,133.06,12.47493514]
["bitfinex","SOLUSD",1744880522707,12.47493514,133.14,133.06,18.64964886]
["bitfinex","SOLUSD",1744880522898,12.47493514,133.11,133.06,31.124584]
["bitfinex","SOLUSD",1744880523302,19.98751871,133.11,133.06,31.124584]
["bitfinex","SOLUSD",1744880523598,19.98751871,133.11,133.04,8.1232]
["bitfinex","SOLUSD",1744880523802,19.98751871,133.11,133.04,14.08523514]
["bitfinex","SOLUSD",1744880524231,20.12968028,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880524400,20.27184185,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880526450,19.98751871,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880526621,20.27184185,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880527618,19.98751871,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880529348,20.27184185,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880531657,46.27184185,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880532158,20.27184185,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880532727,45.98751871,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880534150,19.98751871,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880535430,7.51258357,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880535641,7.51214385,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744880535840,15.28,133.13,133.1,1e-08]
["bitfinex","SOLUSD",1744880536149,15.28,133.13,133.1,12.47493515]
["bitfinex","SOLUSD",1744880536349,12.47493514,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744880537145,12.47493514,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880537358,12.47493514,133.12,133.1,1e-08]
["bitfinex","SOLUSD",1744880538640,12.47493514,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880540259,31.40890714,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744880540554,31.40890714,133.11,133.09,1e-08]
["bitfinex","SOLUSD",1744880540555,147.72205514,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744880540740,121.72205514,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744880542657,103.07240628,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744880543233,121.72205514,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744880543756,26.0,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880543950,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880544859,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880545158,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880545556,35.35056246,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880546560,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880546854,7.51502944,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880547261,19.98996458,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880547555,12.47493514,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880547943,12.47493514,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744880548137,26.0,133.1,133.04,0.03]
["bitfinex","SOLUSD",1744880548469,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880548763,12.47493514,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880548947,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880549963,19.98978877,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880550337,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880551262,12.47493514,133.1,133.05,12.47493514]
["bitfinex","SOLUSD",1744880551641,12.47493514,133.09,133.05,12.47493514]
["bitfinex","SOLUSD",1744880552048,12.47493514,133.09,133.05,19.99078603]
["bitfinex","SOLUSD",1744880552648,19.98836175,133.1,133.05,19.99078603]
["bitfinex","SOLUSD",1744880553360,19.98836175,133.1,133.05,12.47493514]
["bitfinex","SOLUSD",1744880553567,12.47493514,133.08,133.04,24.94534886]
["bitfinex","SOLUSD",1744880553858,12.47493514,133.08,133.04,18.67964886]
["bitfinex","SOLUSD",1744880554265,19.98941019,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744880554469,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880554641,12.47493514,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880555564,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880555860,19.98941019,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744880556264,12.47493514,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880557753,19.98987599,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880559168,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880559355,7.51566712,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880559554,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880560849,7.51566712,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880561049,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880561249,7.51597143,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880561458,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880562390,15.36,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880562549,19.99053781,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880562750,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880563272,7.51597143,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880564042,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880564875,7.51597143,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880565249,7.51556022,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880566481,31.26076126,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744880566482,7.51484181,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880567057,19.98977695,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880568982,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880570562,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880570763,7.51597143,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880571588,7.51566397,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880572885,19.99059911,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880573080,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880573592,19.99059911,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880575770,7.51566397,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880576970,19.99059911,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880578486,7.51566397,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744880579287,26.30194634,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880580197,38.77688148,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744880580692,12.47493514,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880581307,19.99090657,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744880582176,19.99090657,133.05,133.0,896.95243514]
["bitfinex","SOLUSD",1744880582177,26.0,133.02,133.0,840.30547066]
["bitfinex","SOLUSD",1744880582379,299.91458402,133.05,133.0,840.30547066]
["bitfinex","SOLUSD",1744880582380,66.36987028,133.01,133.0,758.1382927]
["bitfinex","SOLUSD",1744880582577,53.89493514,133.01,133.0,720.06114767]
["bitfinex","SOLUSD",1744880582779,53.89493514,133.01,133.0,639.14478247]
["bitfinex","SOLUSD",1744880582977,53.89493514,133.01,133.0,598.03244433]
["bitfinex","SOLUSD",1744880583174,20.53903514,133.01,133.0,507.7246195]
["bitfinex","SOLUSD",1744880583499,69.47726685,133.01,133.0,507.7246195]
["bitfinex","SOLUSD",1744880583792,69.47726685,133.01,133.0,425.02710474]
["bitfinex","SOLUSD",1744880583994,69.47726685,133.01,133.0,384.78470568]
["bitfinex","SOLUSD",1744880584197,69.47726685,133.01,133.0,342.6339027]
["bitfinex","SOLUSD",1744880584399,81.95220199,133.01,133.0,301.26523327]
["bitfinex","SOLUSD",1744880584695,81.95220199,133.01,133.0,261.19483379]
["bitfinex","SOLUSD",1744880584919,81.95220199,133.01,133.0,177.84187011]
["bitfinex","SOLUSD",1744880585401,69.47726685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880587193,48.93823171,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880587407,61.41316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880587575,35.41316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880588476,19.99316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880588671,35.41316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880592985,73.88810199,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880593174,156.68810199,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880594292,144.21316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880594488,118.21316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880594696,35.41316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880595085,19.99316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880595396,7.51823171,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880595588,19.99316685,133.01,133.0,99.90784249]
["bitfinex","SOLUSD",1744880599216,38.47493514,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744880599511,12.47493514,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880600617,19.99542848,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880601914,12.47493514,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880602119,19.99500611,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744880602437,12.47493514,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744880604027,18.79429617,133.02,132.96,12.50493514]
["bitfinex","SOLUSD",1744880604324,12.47493514,133.01,132.97,12.47493514]
["bitfinex","SOLUSD",1744880605536,19.99328015,133.01,132.97,12.47493514]
["bitfinex","SOLUSD",1744880605720,7.51834501,133.01,132.98,12.47493514]
["bitfinex","SOLUSD",1744880607332,28.03493514,133.02,132.98,19.9948566]
["bitfinex","SOLUSD",1744880607508,23.07767409,133.02,132.99,12.47493514]
["bitfinex","SOLUSD",1744880607824,12.47493514,133.0,132.96,12.50493514]
["bitfinex","SOLUSD",1744880608538,12.47493514,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880608740,15.56,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880609043,28.03493514,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880609331,35.55542848,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744880611010,35.83975162,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744880611615,54.48940048,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744880612328,26.28432314,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880612505,38.75925828,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880613129,38.47493514,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880613527,45.99655981,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880614406,7.52162467,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880614610,19.99655981,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880615433,12.47493514,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880615624,19.99655981,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744880627250,19.99655981,132.95,132.9,0.03]
["bitfinex","SOLUSD",1744880627251,57.84647976,132.95,132.9,0.03]
["bitfinex","SOLUSD",1744880627435,12.47493514,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744880629118,19.99882348,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744880629741,19.99882348,132.91,132.89,1.974872]
["bitfinex","SOLUSD",1744880629962,12.47493514,132.9,132.89,1.974872]
["bitfinex","SOLUSD",1744880630315,19.99938961,132.9,132.89,1.974872]
["bitfinex","SOLUSD",1744880634240,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880635354,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880635736,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880636652,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880636852,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880637373,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880637657,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880638540,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880638753,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880640435,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880640844,19.99938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880641052,102.79938961,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880641257,98.36655138,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880643053,34.50052338,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880645637,15.85087452,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880645852,15.56655138,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880652772,7.52388834,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1744880653137,7.52350491,132.92,132.89,8.04209692]
["bitfinex","SOLUSD",1744880653338,15.56560182,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744880655475,34.37390756,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744880656356,8.04209691,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1744880656563,34.37390756,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744880658661,15.56560182,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744880660344,7.52350491,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744880660543,7.52350491,132.92,132.89,8.04209692]
["bitfinex","SOLUSD",1744880662868,7.52275633,132.93,132.9,8.04209691]
["bitfinex","SOLUSD",1744880663075,7.52162467,132.95,132.91,8.04209691]
["bitfinex","SOLUSD",1744880663272,34.36778325,132.95,132.91,8.04209691]
["bitfinex","SOLUSD",1744880663566,34.36778325,132.95,132.9,8.04209691]
["bitfinex","SOLUSD",1744880664253,7.52162467,132.95,132.89,13.79950892]
["bitfinex","SOLUSD",1744880664462,7.52162467,132.95,132.91,8.04209691]
["bitfinex","SOLUSD",1744880665967,15.56372158,132.95,132.91,8.04209691]
["bitfinex","SOLUSD",1744880666368,34.36778325,132.95,132.9,8.04209691]
["bitfinex","SOLUSD",1744880666669,8.04209691,132.94,132.9,8.04209691]
["bitfinex","SOLUSD",1744880666963,7.52275633,132.93,132.9,8.04209691]
["bitfinex","SOLUSD",1744880667149,7.52275633,132.93,132.91,8.04209691]
["bitfinex","SOLUSD",1744880667664,7.52211225,132.95,132.91,8.04209691]
["bitfinex","SOLUSD",1744880667870,0.063,132.96,132.93,8.04209691]
["bitfinex","SOLUSD",1744880668074,0.063,132.96,132.92,8.04209691]
["bitfinex","SOLUSD",1744880668769,34.42903179,132.96,132.89,21.95450001]
["bitfinex","SOLUSD",1744880668958,8.04209691,132.95,132.9,8.04209691]
["bitfinex","SOLUSD",1744880669150,8.04209691,132.94,132.9,8.04209691]
["bitfinex","SOLUSD",1744880670044,8.04209691,132.95,132.9,8.04209691]
["bitfinex","SOLUSD",1744880670866,7.52219046,132.94,132.9,8.04209691]
["bitfinex","SOLUSD",1744880674565,7.52219046,132.94,132.89,1e-08]
["bitfinex","SOLUSD",1744880674566,8.04209691,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1744880674771,8.04209691,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880675464,15.56655138,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880675872,31.24655138,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880677378,58.17612338,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880678259,39.52647452,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744880678876,26.0,132.87,132.83,0.03]
["bitfinex","SOLUSD",1744880679063,8.04209691,132.86,132.83,0.03]
["bitfinex","SOLUSD",1744880679583,15.56938332,132.85,132.83,0.03]
["bitfinex","SOLUSD",1744880680167,7.52728641,132.85,132.83,0.03]
["bitfinex","SOLUSD",1744880680372,7.52728641,132.85,132.83,3.7831948]
["bitfinex","SOLUSD",1744880680775,15.56938332,132.85,132.83,3.7831948]
["bitfinex","SOLUSD",1744880682165,8.04209691,132.84,132.78,8.04209691]
["bitfinex","SOLUSD",1744880682493,82.8,132.84,132.79,8.04209691]
["bitfinex","SOLUSD",1744880682658,90.84209691,132.84,132.79,8.04209691]
["bitfinex","SOLUSD",1744880683578,7.52841978,132.83,132.79,8.04209691]
["bitfinex","SOLUSD",1744880683987,15.57051669,132.83,132.76,1.5561]
["bitfinex","SOLUSD",1744880684183,34.39156615,132.83,132.76,1.5561]
["bitfinex","SOLUSD",1744880684374,34.39156615,132.83,132.79,8.04209691]
["bitfinex","SOLUSD",1744880688559,7.52841978,132.83,132.79,8.04209691]
["bitfinex","SOLUSD",1744880688879,7.52841978,132.83,132.8,8.04209691]
["bitfinex","SOLUSD",1744880689391,7.52841978,132.83,132.76,9.08816436]
["bitfinex","SOLUSD",1744880689567,15.57051669,132.83,132.79,8.04209691]
["bitfinex","SOLUSD",1744880690684,34.39156615,132.83,132.76,1.5561]
["bitfinex","SOLUSD",1744880690890,8.04209691,132.82,132.77,8.04209691]
["bitfinex","SOLUSD",1744880691099,8.04209691,132.8,132.73,20.23364886]
["bitfinex","SOLUSD",1744880691394,8.04209691,132.78,132.74,8.04209691]
["bitfinex","SOLUSD",1744880691972,106.54209691,132.79,132.75,8.04209691]
["bitfinex","SOLUSD",1744880692698,106.54209691,132.79,132.74,8.04209691]
["bitfinex","SOLUSD",1744880693209,7.5312547,132.78,132.74,8.04209691]
["bitfinex","SOLUSD",1744880693381,15.57335161,132.78,132.74,8.04209691]
["bitfinex","SOLUSD",1744880693584,7.5312547,132.78,132.74,8.04209691]
["bitfinex","SOLUSD",1744880694598,7.5312547,132.78,132.76,8.04209691]
["bitfinex","SOLUSD",1744880694976,7.5312547,132.78,132.75,8.04209691]
["bitfinex","SOLUSD",1744880695797,15.7,132.79,132.77,8.04209691]
["bitfinex","SOLUSD",1744880696801,15.7,132.79,132.78,8.04209691]
["bitfinex","SOLUSD",1744880697601,23.23076283,132.79,132.78,8.04209691]
["bitfinex","SOLUSD",1744880698181,23.23076283,132.79,132.76,8.04209691]
["bitfinex","SOLUSD",1744880698580,23.23076283,132.79,132.73,9.11767396]
["bitfinex","SOLUSD",1744880698581,15.7,132.79,132.77,8.04209691]
["bitfinex","SOLUSD",1744880698792,7.53035047,132.8,132.78,8.04209691]
["bitfinex","SOLUSD",1744880699076,7.5297654,132.81,132.79,8.04209691]
["bitfinex","SOLUSD",1744880699276,7.5297654,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1744880699507,7.5297654,132.81,132.79,8.04209691]
["bitfinex","SOLUSD",1744880699681,7.52898659,132.82,132.79,8.04209691]
["bitfinex","SOLUSD",1744880701093,23.1484556,132.83,132.81,8.04209691]
["bitfinex","SOLUSD",1744880701500,15.62,132.83,132.82,8.04209691]
["bitfinex","SOLUSD",1744880701801,7.5280223,132.84,132.82,8.04209691]
["bitfinex","SOLUSD",1744880702879,153.36765458,132.87,132.79,9.0824495]
["bitfinex","SOLUSD",1744880702880,15.62,132.87,132.83,8.04209691]
["bitfinex","SOLUSD",1744880703180,15.62,132.87,132.85,8.04209691]
["bitfinex","SOLUSD",1744880703387,15.62,132.87,132.81,7.52923913]
["bitfinex","SOLUSD",1744880703580,15.57233047,132.87,132.83,8.04209691]
["bitfinex","SOLUSD",1744880703780,15.57233047,132.87,132.84,8.04209691]
["bitfinex","SOLUSD",1744880703994,15.57233047,132.87,132.85,8.04209691]
["bitfinex","SOLUSD",1744880704300,7.52466995,132.9,132.86,8.04209691]
["bitfinex","SOLUSD",1744880704501,7.52466995,132.9,132.88,8.04209691]
["bitfinex","SOLUSD",1744880704977,15.62,132.91,132.88,8.04209691]
["bitfinex","SOLUSD",1744880705181,23.14389521,132.91,132.89,8.04209691]
["bitfinex","SOLUSD",1744880705374,23.14389521,132.91,132.88,8.04209691]
["bitfinex","SOLUSD",1744880705776,23.14389521,132.91,132.89,8.04209691]
["bitfinex","SOLUSD",1744880706079,23.14435232,132.91,132.89,8.04209691]
["bitfinex","SOLUSD",1744880706280,15.62,132.91,132.89,8.04209691]
["bitfinex","SOLUSD",1744880706682,0.063,132.96,132.92,18.64964886]
["bitfinex","SOLUSD",1744880706890,0.063,132.96,132.94,8.04209691]
["bitfinex","SOLUSD",1744880707084,0.063,132.96,132.93,8.04209691]
["bitfinex","SOLUSD",1744880707289,0.063,132.96,132.94,8.04209691]
["bitfinex","SOLUSD",1744880708175,0.063,132.96,132.93,8.04209691]
["bitfinex","SOLUSD",1744880708389,8.10509691,132.96,132.92,8.04209691]
["bitfinex","SOLUSD",1744880709195,8.10509691,132.96,132.92,12.54736995]
["bitfinex","SOLUSD",1744880709196,0.063,132.96,132.92,12.54736995]
["bitfinex","SOLUSD",1744880709504,0.063,132.96,132.94,11.90336995]
["bitfinex","SOLUSD",1744880709705,0.063,132.96,132.91,18.64964886]
["bitfinex","SOLUSD",1744880709891,0.063,132.96,132.94,12.54736995]
["bitfinex","SOLUSD",1744880710297,0.063,132.96,132.95,12.54736995]
["bitfinex","SOLUSD",1744880711801,0.063,132.96,132.95,20.06899462]
["bitfinex","SOLUSD",1744880712387,0.063,132.96,132.95,38.71864348]
["bitfinex","SOLUSD",1744880716908,0.063,132.96,132.95,54.33864348]
["bitfinex","SOLUSD",1744880717108,0.063,133.0,132.96,31.19701881]
["bitfinex","SOLUSD",1744880717415,0.063,133.01,132.99,69.74438876]
["bitfinex","SOLUSD",1744880717584,0.063,133.01,133.0,25.0947399]
["bitfinex","SOLUSD",1744880718185,0.063,133.03,133.01,20.26274886]
["bitfinex","SOLUSD",1744880718388,0.063,133.03,133.02,12.54736995]
["bitfinex","SOLUSD",1744880719317,0.063,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1744880719521,0.063,133.06,133.05,31.19701881]
["bitfinex","SOLUSD",1744880720208,0.063,133.06,133.05,59.34438876]
["bitfinex","SOLUSD",1744880720894,0.063,133.06,133.05,46.79701881]
["bitfinex","SOLUSD",1744880721120,0.063,133.07,133.06,43.74438876]
["bitfinex","SOLUSD",1744880721411,0.063,133.11,133.07,0.28432314]
["bitfinex","SOLUSD",1744880721583,0.063,133.11,133.1,31.19701881]
["bitfinex","SOLUSD",1744880721990,0.063,133.15,133.1,46.79701881]
["bitfinex","SOLUSD",1744880722314,0.063,133.15,133.14,12.54736995]
["bitfinex","SOLUSD",1744880723199,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880723608,0.063,133.15,133.14,20.05826074]
["bitfinex","SOLUSD",1744880723808,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880724507,0.063,133.15,133.14,20.05826074]
["bitfinex","SOLUSD",1744880724706,0.063,133.15,133.13,12.54736995]
["bitfinex","SOLUSD",1744880725216,0.063,133.15,133.14,12.54736995]
["bitfinex","SOLUSD",1744880727603,0.063,133.15,133.14,20.05826074]
["bitfinex","SOLUSD",1744880728310,0.063,133.15,133.14,12.54736995]
["bitfinex","SOLUSD",1744880728611,0.063,133.15,133.14,20.05826074]
["bitfinex","SOLUSD",1744880729916,0.063,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1744880730109,0.063,133.15,133.14,20.05826074]
["bitfinex","SOLUSD",1744880730309,0.063,133.15,133.14,51.25527955]
["bitfinex","SOLUSD",1744880730505,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880731805,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880732714,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880733116,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880733312,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880734798,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880735497,0.063,133.15,133.14,38.99223274]
["bitfinex","SOLUSD",1744880736219,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880738127,0.063,133.15,133.14,38.99223274]
["bitfinex","SOLUSD",1744880739211,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880741930,0.063,133.15,133.14,51.25527955]
["bitfinex","SOLUSD",1744880742233,0.063,133.15,133.14,51.53960269]
["bitfinex","SOLUSD",1744880742551,0.063,133.15,133.14,38.7079096]
["bitfinex","SOLUSD",1744880742722,0.063,133.15,133.11,106.7]
["bitfinex","SOLUSD",1744880742921,0.063,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744880743120,0.063,133.15,133.11,7.51238203]
["bitfinex","SOLUSD",1744880743322,12.54736995,133.13,133.07,15.56]
["bitfinex","SOLUSD",1744880743636,12.54736995,133.12,133.08,12.54736995]
["bitfinex","SOLUSD",1744880743810,12.54736995,133.11,133.07,28.10736995]
["bitfinex","SOLUSD",1744880744317,12.54736995,133.11,133.07,12.54736995]
["bitfinex","SOLUSD",1744880744635,20.06044711,133.11,133.07,12.54736995]
["bitfinex","SOLUSD",1744880744935,20.06044711,133.11,133.07,38.54736995]
["bitfinex","SOLUSD",1744880745129,20.06044711,133.11,133.05,0.03]
["bitfinex","SOLUSD",1744880745130,14.11457716,133.11,133.05,0.03]
["bitfinex","SOLUSD",1744880745315,12.54736995,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880745714,12.54736995,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744880746608,20.34709967,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744880746827,28.29209967,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744880748938,15.46040658,133.06,133.05,0.03]
["bitfinex","SOLUSD",1744880749139,7.51505337,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880749438,7.51448124,133.08,133.06,12.54736995]
["bitfinex","SOLUSD",1744880749740,23.07377287,133.09,133.06,12.54736995]
["bitfinex","SOLUSD",1744880750047,23.07377287,133.09,133.05,12.57736995]
["bitfinex","SOLUSD",1744880750335,15.56,133.09,133.06,12.54736995]
["bitfinex","SOLUSD",1744880750523,15.56,133.09,133.07,12.54736995]
["bitfinex","SOLUSD",1744880750839,15.45819188,133.1,133.07,12.54736995]
["bitfinex","SOLUSD",1744880751334,6.3236,133.1,133.08,19.38528058]
["bitfinex","SOLUSD",1744880751641,13.83677994,133.1,133.07,20.02828058]
["bitfinex","SOLUSD",1744880752735,33.86506052,133.1,133.06,20.02828058]
["bitfinex","SOLUSD",1744880753817,13.83677994,133.1,133.06,20.02828058]
["bitfinex","SOLUSD",1744880754014,7.51317994,133.1,133.05,7.54584139]
["bitfinex","SOLUSD",1744880754242,7.51317994,133.1,133.07,20.02828058]
["bitfinex","SOLUSD",1744880756639,143.13874653,133.13,133.07,20.02828058]
["bitfinex","SOLUSD",1744880756945,7.51201923,133.12,133.1,20.02828058]
["bitfinex","SOLUSD",1744880757646,23.07167903,133.13,133.11,20.02828058]
["bitfinex","SOLUSD",1744880757820,13.83472953,133.14,133.11,20.02828058]
["bitfinex","SOLUSD",1744880758024,82.863,133.15,133.12,20.02828058]
["bitfinex","SOLUSD",1744880758349,0.063,133.15,133.12,20.02828058]
["bitfinex","SOLUSD",1744880759436,0.063,133.15,133.11,20.02828058]
["bitfinex","SOLUSD",1744880759742,0.063,133.15,133.12,20.02828058]
["bitfinex","SOLUSD",1744880759944,0.063,133.15,133.11,20.02828058]
["bitfinex","SOLUSD",1744880760849,20.02828058,133.13,133.08,20.02828058]
["bitfinex","SOLUSD",1744880761034,7.51201923,133.12,133.08,20.02828058]
["bitfinex","SOLUSD",1744880761553,27.54029981,133.12,133.08,20.02828058]
["bitfinex","SOLUSD",1744880762249,7.51201923,133.12,133.08,20.02828058]
["bitfinex","SOLUSD",1744880762551,7.51201923,133.12,133.07,26.16446262]
["bitfinex","SOLUSD",1744880762552,7.51201923,133.12,133.1,20.02828058]
["bitfinex","SOLUSD",1744880763450,7.51145496,133.13,133.1,20.02828058]
["bitfinex","SOLUSD",1744880764151,110.40209108,133.15,133.11,20.02828058]
["bitfinex","SOLUSD",1744880764454,110.40209108,133.15,133.07,38.67792944]
["bitfinex","SOLUSD",1744880764455,7.5738105,133.15,133.12,20.02828058]
["bitfinex","SOLUSD",1744880765140,46.02828058,133.13,133.05,0.03]
["bitfinex","SOLUSD",1744880765345,20.02828058,133.1,133.05,20.05828058]
["bitfinex","SOLUSD",1744880765550,0.28432314,133.1,133.05,0.03]
["bitfinex","SOLUSD",1744880765738,20.02828058,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880766249,20.02828058,133.09,133.05,0.03]
["bitfinex","SOLUSD",1744880767354,7.51427712,133.08,133.05,20.05828058]
["bitfinex","SOLUSD",1744880768430,106.64232314,133.12,133.07,20.02828058]
["bitfinex","SOLUSD",1744880768633,20.02828058,133.1,133.06,20.02828058]
["bitfinex","SOLUSD",1744880769451,20.02828058,133.1,133.05,20.05828058]
["bitfinex","SOLUSD",1744880770653,7.51371252,133.09,133.05,20.05828058]
["bitfinex","SOLUSD",1744880772350,20.02828058,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880772580,27.54365749,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880773139,20.0427429,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880773647,7.51537691,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880774743,20.0427429,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880775539,7.51537691,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880776762,20.0427429,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880777052,7.51537691,133.07,133.05,0.03]
["bitfinex","SOLUSD",1744880777253,7.51450141,133.08,133.06,12.52736599]
["bitfinex","SOLUSD",1744880777641,7.51450141,133.08,133.05,12.55736599]
["bitfinex","SOLUSD",1744880779459,7.51450141,133.08,133.06,12.52736599]
["bitfinex","SOLUSD",1744880779643,90.31393452,133.09,133.07,12.52736599]
["bitfinex","SOLUSD",1744880780047,90.31393452,133.09,133.05,0.03]
["bitfinex","SOLUSD",1744880780244,7.51393452,133.09,133.06,12.52736599]
["bitfinex","SOLUSD",1744880781164,7.51393452,133.09,133.07,12.52736599]
["bitfinex","SOLUSD",1744880781539,7.51301698,133.11,133.07,12.52736599]
["bitfinex","SOLUSD",1744880781758,7.51301698,133.11,133.09,12.52736599]
["bitfinex","SOLUSD",1744880783967,7.51218042,133.12,133.1,12.52736599]
["bitfinex","SOLUSD",1744880784165,1.6725,133.15,133.11,12.52736599]
["bitfinex","SOLUSD",1744880784364,1.6725,133.15,133.12,12.52736599]
["bitfinex","SOLUSD",1744880784562,7.51089079,133.14,133.13,12.52736599]
["bitfinex","SOLUSD",1744880785067,7.51089079,133.14,133.12,12.52736599]
["bitfinex","SOLUSD",1744880785468,7.51089079,133.14,133.11,12.52736599]
["bitfinex","SOLUSD",1744880786268,7.57332669,133.15,133.12,12.52736599]
["bitfinex","SOLUSD",1744880786661,7.57332669,133.15,133.13,12.52736599]
["bitfinex","SOLUSD",1744880786858,0.063,133.15,133.14,12.52736599]
["bitfinex","SOLUSD",1744880788272,0.063,133.15,133.14,38.68790564]
["bitfinex","SOLUSD",1744880788573,0.063,133.15,133.14,51.21527163]
["bitfinex","SOLUSD",1744880788757,0.063,133.15,133.14,51.49959477]
["bitfinex","SOLUSD",1744880790960,0.063,133.17,133.16,44.64964886]
["bitfinex","SOLUSD",1744880791275,0.063,133.17,133.16,57.17701485]
["bitfinex","SOLUSD",1744880791475,0.063,133.21,133.17,18.64964886]
["bitfinex","SOLUSD",1744880791665,0.063,133.21,133.2,25.05473198]
["bitfinex","SOLUSD",1744880791872,0.063,133.23,133.2,43.98870398]
["bitfinex","SOLUSD",1744880792065,0.063,133.23,133.22,31.17701485]
["bitfinex","SOLUSD",1744880792582,0.063,133.23,133.22,38.68339527]
["bitfinex","SOLUSD",1744880792874,0.063,133.23,133.22,64.68339527]
["bitfinex","SOLUSD",1744880793086,0.063,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1744880793262,0.063,133.25,133.24,12.52736599]
["bitfinex","SOLUSD",1744880793457,0.063,133.26,133.24,57.17701485]
["bitfinex","SOLUSD",1744880793686,0.063,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1744880793873,0.063,133.27,133.26,43.98870398]
["bitfinex","SOLUSD",1744880794059,0.063,133.29,133.27,0.28432314]
["bitfinex","SOLUSD",1744880794261,0.063,133.32,133.29,18.933972]
["bitfinex","SOLUSD",1744880794460,0.063,133.32,133.31,20.02867871]
["bitfinex","SOLUSD",1744880795174,0.063,133.32,133.31,46.38039391]
["bitfinex","SOLUSD",1744880795379,0.063,133.33,133.32,38.87908119]
["bitfinex","SOLUSD",1744880795561,0.063,133.36,133.32,38.87908119]
["bitfinex","SOLUSD",1744880795758,0.063,133.36,133.35,58.53986724]
["bitfinex","SOLUSD",1744880795986,0.063,133.36,133.35,19.94510919]
["bitfinex","SOLUSD",1744880797286,0.063,133.36,133.35,46.09382066]
["bitfinex","SOLUSD",1744880797494,0.063,133.36,133.35,19.94510919]
["bitfinex","SOLUSD",1744880798060,0.063,133.36,133.28,21.50400919]
["bitfinex","SOLUSD",1744880798268,19.94510919,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880798467,27.50701193,133.36,133.31,19.94510919]
["bitfinex","SOLUSD",1744880798987,7.56190274,133.36,133.33,19.94510919]
["bitfinex","SOLUSD",1744880800164,7.56190274,133.36,133.34,19.94510919]
["bitfinex","SOLUSD",1744880800368,0.063,133.36,133.34,19.94510919]
["bitfinex","SOLUSD",1744880800889,19.94510919,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880801182,19.94510919,133.35,133.27,19.94510919]
["bitfinex","SOLUSD",1744880801183,19.94510919,133.32,133.27,19.94510919]
["bitfinex","SOLUSD",1744880801368,19.94510919,133.32,133.28,19.94510919]
["bitfinex","SOLUSD",1744880801573,6.1402,133.36,133.28,19.94510919]
["bitfinex","SOLUSD",1744880801574,19.94510919,133.33,133.28,19.94510919]
["bitfinex","SOLUSD",1744880801771,19.94510919,133.34,133.29,19.94510919]
["bitfinex","SOLUSD",1744880801976,7.49962501,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880802286,27.4447342,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880802680,7.49962501,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880802878,19.94510919,133.33,133.27,7.50339973]
["bitfinex","SOLUSD",1744880803188,19.94510919,133.32,133.28,19.94510919]
["bitfinex","SOLUSD",1744880803365,19.94510919,133.33,133.28,19.94510919]
["bitfinex","SOLUSD",1744880803565,19.94510919,133.33,133.29,19.94510919]
["bitfinex","SOLUSD",1744880804181,27.44579642,133.33,133.29,19.94510919]
["bitfinex","SOLUSD",1744880804789,19.94510919,133.3,133.23,15.42]
["bitfinex","SOLUSD",1744880804971,0.28432314,133.32,133.23,15.42]
["bitfinex","SOLUSD",1744880804972,19.94510919,133.31,133.27,19.94510919]
["bitfinex","SOLUSD",1744880805171,35.64943233,133.32,133.28,19.94510919]
["bitfinex","SOLUSD",1744880805367,35.64943233,133.32,133.27,19.94510919]
["bitfinex","SOLUSD",1744880805689,19.94510919,133.31,133.27,19.94510919]
["bitfinex","SOLUSD",1744880806278,27.44675686,133.31,133.27,19.94510919]
["bitfinex","SOLUSD",1744880807290,7.49906261,133.35,133.3,19.94510919]
["bitfinex","SOLUSD",1744880807474,7.49906261,133.35,133.32,19.94510919]
["bitfinex","SOLUSD",1744880808470,7.49906261,133.35,133.29,7.50236538]
["bitfinex","SOLUSD",1744880808471,29.0588356,133.36,133.33,19.94510919]
["bitfinex","SOLUSD",1744880808695,22.9816356,133.36,133.34,19.94510919]
["bitfinex","SOLUSD",1744880809572,22.9816356,133.36,133.33,19.94510919]
["bitfinex","SOLUSD",1744880809774,22.9816356,133.36,133.32,19.94510919]
["bitfinex","SOLUSD",1744880809974,42.92674479,133.36,133.32,19.94510919]
["bitfinex","SOLUSD",1744880810993,22.9816356,133.36,133.32,19.94510919]
["bitfinex","SOLUSD",1744880811195,22.9816356,133.36,133.3,7.5017991]
["bitfinex","SOLUSD",1744880811196,22.9816356,133.36,133.33,19.94510919]
["bitfinex","SOLUSD",1744880812688,22.9816356,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1744880812689,42.92674479,133.36,133.32,19.94510919]
["bitfinex","SOLUSD",1744880812886,42.92674479,133.36,133.31,19.94510919]
["bitfinex","SOLUSD",1744880813473,19.94510919,133.35,133.3,19.94510919]
["bitfinex","SOLUSD",1744880813795,19.94510919,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880814002,19.94510919,133.33,133.29,19.94510919]
["bitfinex","SOLUSD",1744880814308,19.94510919,133.33,133.28,19.94510919]
["bitfinex","SOLUSD",1744880814679,19.94510919,133.33,133.29,19.94510919]
["bitfinex","SOLUSD",1744880814982,26.0,133.35,133.32,19.94510919]
["bitfinex","SOLUSD",1744880815995,33.49920768,133.35,133.32,19.94510919]
["bitfinex","SOLUSD",1744880816990,53.44431687,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880817883,33.49920768,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880818512,53.44431687,133.35,133.3,19.94510919]
["bitfinex","SOLUSD",1744880818698,19.94510919,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880819310,19.94510919,133.34,133.29,19.94510919]
["bitfinex","SOLUSD",1744880819509,19.94510919,133.33,133.24,15.42]
["bitfinex","SOLUSD",1744880819721,45.94510919,133.29,133.25,19.94510919]
["bitfinex","SOLUSD",1744880820015,45.94510919,133.29,133.24,19.94510919]
["bitfinex","SOLUSD",1744880820199,7.5030012,133.28,133.26,19.94510919]
["bitfinex","SOLUSD",1744880820724,15.5,133.3,133.27,19.94510919]
["bitfinex","SOLUSD",1744880820889,15.5,133.3,133.29,19.94510919]
["bitfinex","SOLUSD",1744880821515,7.50095752,133.32,133.29,19.94510919]
["bitfinex","SOLUSD",1744880821712,33.5003255,133.33,133.31,19.94510919]
["bitfinex","SOLUSD",1744880821896,33.5003255,133.33,133.3,19.94510919]
["bitfinex","SOLUSD",1744880822081,33.5003255,133.33,133.29,19.94510919]
["bitfinex","SOLUSD",1744880822282,33.5003255,133.33,133.24,34.14964886]
["bitfinex","SOLUSD",1744880822283,20.22943233,133.32,133.24,15.5]
["bitfinex","SOLUSD",1744880822499,19.94510919,133.28,133.23,19.94510919]
["bitfinex","SOLUSD",1744880822805,19.94510919,133.27,133.22,19.94510919]
["bitfinex","SOLUSD",1744880823005,45.94510919,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744880823204,19.94510919,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744880823585,20.22943233,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744880823786,0.28432314,133.25,133.21,20.00810919]
["bitfinex","SOLUSD",1744880824206,7.50525367,133.24,133.21,20.00810919]
["bitfinex","SOLUSD",1744880824789,7.50525367,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744880826989,15.5,133.24,133.21,20.00810919]
["bitfinex","SOLUSD",1744880827422,23.00533369,133.24,133.21,20.00810919]
["bitfinex","SOLUSD",1744880827719,23.00533369,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744880827888,42.95044288,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744880828082,20.22943233,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744880829427,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744880831286,55.35141275,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744880832214,74.1173638,133.22,133.15,19.94510919]
["bitfinex","SOLUSD",1744880832384,46.22943233,133.19,133.14,19.94510919]
["bitfinex","SOLUSD",1744880832582,15.5,133.19,133.16,19.94510919]
["bitfinex","SOLUSD",1744880832780,15.5,133.19,133.18,19.94510919]
["bitfinex","SOLUSD",1744880832984,7.50638042,133.22,133.18,19.94510919]
["bitfinex","SOLUSD",1744880833180,7.50638042,133.22,133.2,19.94510919]
["bitfinex","SOLUSD",1744880833386,7.50638042,133.22,133.19,19.94510919]
["bitfinex","SOLUSD",1744880833704,7.50638042,133.22,133.18,19.94510919]
["bitfinex","SOLUSD",1744880834386,27.45148961,133.22,133.17,19.94510919]
["bitfinex","SOLUSD",1744880834706,20.22943233,133.21,133.16,19.94510919]
["bitfinex","SOLUSD",1744880835132,20.22943233,133.21,133.15,19.94510919]
["bitfinex","SOLUSD",1744880835133,0.28432314,133.19,133.15,19.94510919]
["bitfinex","SOLUSD",1744880835305,7.50863493,133.18,133.15,19.94510919]
["bitfinex","SOLUSD",1744880835608,7.50863493,133.18,133.16,19.94510919]
["bitfinex","SOLUSD",1744880835987,7.50863493,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744880835988,7.50863493,133.18,133.15,19.94510919]
["bitfinex","SOLUSD",1744880837106,7.5081138,133.19,133.17,19.94510919]
["bitfinex","SOLUSD",1744880837516,7.5081138,133.19,133.15,19.94510919]
["bitfinex","SOLUSD",1744880838708,7.5081138,133.19,133.13,0.063]
["bitfinex","SOLUSD",1744880839015,7.5081138,133.19,133.14,19.94510919]
["bitfinex","SOLUSD",1744880839016,26.0,133.18,133.14,19.94510919]
["bitfinex","SOLUSD",1744880839311,7.50919876,133.17,133.15,19.94510919]
["bitfinex","SOLUSD",1744880839515,49.02887452,133.18,133.15,19.94510919]
["bitfinex","SOLUSD",1744880839703,23.02887452,133.18,133.16,19.94510919]
["bitfinex","SOLUSD",1744880839895,23.02887452,133.18,133.17,19.94510919]
["bitfinex","SOLUSD",1744880840416,23.02887452,133.18,133.16,19.94510919]
["bitfinex","SOLUSD",1744880840920,26.0,133.21,133.17,19.94510919]
["bitfinex","SOLUSD",1744880841223,15.52,133.22,133.19,19.94510919]
["bitfinex","SOLUSD",1744880841711,15.52,133.22,133.2,19.94510919]
["bitfinex","SOLUSD",1744880842098,23.02651496,133.22,133.2,19.94510919]
["bitfinex","SOLUSD",1744880842504,15.52,133.22,133.21,19.94510919]
["bitfinex","SOLUSD",1744880843624,7.50480552,133.25,133.21,19.94510919]
["bitfinex","SOLUSD",1744880843803,15.52,133.26,133.24,19.94510919]
["bitfinex","SOLUSD",1744880844010,15.52,133.26,133.25,19.94510919]
["bitfinex","SOLUSD",1744880846625,108.8,133.29,133.25,19.94510919]
["bitfinex","SOLUSD",1744880846817,7.50207314,133.3,133.28,19.94510919]
["bitfinex","SOLUSD",1744880847021,15.52,133.31,133.29,19.94510919]
["bitfinex","SOLUSD",1744880847221,15.52,133.31,133.3,19.94510919]
["bitfinex","SOLUSD",1744880848618,33.50033199,133.33,133.3,19.94510919]
["bitfinex","SOLUSD",1744880848819,33.50033199,133.33,133.31,19.94510919]
["bitfinex","SOLUSD",1744880849417,90.29982199,133.34,133.32,19.94510919]
["bitfinex","SOLUSD",1744880851401,90.29982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880851822,90.29982199,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880852624,90.29982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880854026,109.04888453,133.34,133.26,26.15356163]
["bitfinex","SOLUSD",1744880854204,109.04888453,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880854406,90.29982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880854822,90.29982199,133.34,133.32,19.94510919]
["bitfinex","SOLUSD",1744880855018,7.49982199,133.34,133.33,19.94510919]
["bitfinex","SOLUSD",1744880856630,7.49982199,133.34,133.28,27.4479728]
["bitfinex","SOLUSD",1744880856823,7.49982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880857025,7.49982199,133.34,133.27,7.50316916]
["bitfinex","SOLUSD",1744880857234,7.49982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880857519,7.49982199,133.34,133.3,19.94510919]
["bitfinex","SOLUSD",1744880857709,7.49982199,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880858233,26.24888453,133.34,133.31,19.94510919]
["bitfinex","SOLUSD",1744880859025,26.24888453,133.34,133.32,19.94510919]
["bitfinex","SOLUSD",1744880859332,7.49982199,133.34,133.32,19.94510919]
["bitfinex","SOLUSD",1744880860615,7.49982199,133.34,133.33,19.94510919]
["bitfinex","SOLUSD",1744880861223,7.49982199,133.34,133.32,19.94510919]
["bitfinex","SOLUSD",1744880862651,23.05916478,133.35,133.33,19.94510919]
["bitfinex","SOLUSD",1744880862927,23.05916478,133.35,133.29,20.28184886]
["bitfinex","SOLUSD",1744880862928,23.05916478,133.35,133.34,19.94510919]
["bitfinex","SOLUSD",1744880863110,23.05916478,133.35,133.33,19.94510919]
["bitfinex","SOLUSD",1744880864117,23.05916478,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880864408,26.24682132,133.35,133.31,19.94510919]
["bitfinex","SOLUSD",1744880864913,26.24682132,133.35,133.32,19.94510919]
["bitfinex","SOLUSD",1744880867128,26.24682132,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880867637,26.24682132,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880868216,7.49916478,133.35,133.34,12.47233743]
["bitfinex","SOLUSD",1744880868536,7.49916478,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880868845,26.24682132,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880870822,26.24682132,133.35,133.29,1.6322]
["bitfinex","SOLUSD",1744880871138,26.24682132,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880875643,26.24682132,133.35,133.31,12.47233743]
["bitfinex","SOLUSD",1744880875838,26.24682132,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880876444,26.24682132,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880878643,26.24682132,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880879047,26.24682132,133.35,133.31,12.47233743]
["bitfinex","SOLUSD",1744880879544,12.614499,133.33,133.26,1.5471]
["bitfinex","SOLUSD",1744880879728,95.27233743,133.32,133.27,12.47233743]
["bitfinex","SOLUSD",1744880880244,15.36,133.31,133.27,12.47233743]
["bitfinex","SOLUSD",1744880880428,15.36,133.31,133.28,12.47233743]
["bitfinex","SOLUSD",1744880881347,7.50187546,133.3,133.28,12.47233743]
["bitfinex","SOLUSD",1744880883348,22.86153062,133.31,133.29,12.47233743]
["bitfinex","SOLUSD",1744880883553,22.86153062,133.31,133.3,12.47233743]
["bitfinex","SOLUSD",1744880884432,15.36,133.31,133.3,12.47233743]
["bitfinex","SOLUSD",1744880885755,90.30092633,133.32,133.3,12.47233743]
["bitfinex","SOLUSD",1744880885936,7.50092633,133.32,133.31,12.47233743]
["bitfinex","SOLUSD",1744880886142,7.50092633,133.32,133.26,26.15377612]
["bitfinex","SOLUSD",1744880886337,7.50092633,133.32,133.31,12.47233743]
["bitfinex","SOLUSD",1744880886546,7.50092633,133.32,133.3,12.47233743]
["bitfinex","SOLUSD",1744880887051,7.50092633,133.32,133.29,12.47233743]
["bitfinex","SOLUSD",1744880887237,7.50092633,133.32,133.28,12.47233743]
["bitfinex","SOLUSD",1744880887437,7.50092633,133.32,133.29,12.47233743]
["bitfinex","SOLUSD",1744880887837,26.25280151,133.32,133.28,12.47233743]
["bitfinex","SOLUSD",1744880888638,38.72513894,133.32,133.28,12.47233743]
["bitfinex","SOLUSD",1744880889240,0.28432314,133.31,133.27,12.47233743]
["bitfinex","SOLUSD",1744880889447,7.50187546,133.3,133.26,12.47233743]
["bitfinex","SOLUSD",1744880889656,22.86187546,133.3,133.24,7.50507483]
["bitfinex","SOLUSD",1744880889841,95.55666057,133.29,133.24,12.47233743]
["bitfinex","SOLUSD",1744880891155,95.55666057,133.29,133.21,12.47233743]
["bitfinex","SOLUSD",1744880891351,82.8,133.28,133.22,18.64964886]
["bitfinex","SOLUSD",1744880891659,82.8,133.33,133.27,24.94467486]
["bitfinex","SOLUSD",1744880891837,48.86015283,133.34,133.32,12.47233743]
["bitfinex","SOLUSD",1744880892749,48.86015283,133.34,133.31,12.47233743]
["bitfinex","SOLUSD",1744880893251,22.86015283,133.34,133.31,12.47233743]
["bitfinex","SOLUSD",1744880894659,15.36,133.34,133.32,12.47233743]
["bitfinex","SOLUSD",1744880895247,15.36,133.34,133.33,12.47233743]
["bitfinex","SOLUSD",1744880895444,82.863,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880895642,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880897152,0.063,133.36,133.35,24.94467486]
["bitfinex","SOLUSD",1744880897353,0.063,133.36,133.35,32.44373747]
["bitfinex","SOLUSD",1744880897549,0.063,133.36,133.35,51.09338633]
["bitfinex","SOLUSD",1744880898055,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880899252,0.063,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880899563,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880906166,0.063,133.36,133.34,7.49961231]
["bitfinex","SOLUSD",1744880906375,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880907292,0.063,133.36,133.35,24.94467486]
["bitfinex","SOLUSD",1744880907977,0.063,133.36,133.35,32.44373747]
["bitfinex","SOLUSD",1744880908176,0.063,133.36,133.35,52.70928633]
["bitfinex","SOLUSD",1744880908563,0.063,133.36,133.35,19.97140004]
["bitfinex","SOLUSD",1744880909455,0.063,133.36,133.35,32.44373747]
["bitfinex","SOLUSD",1744880909962,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880911076,0.063,133.36,133.35,19.97140004]
["bitfinex","SOLUSD",1744880912158,0.063,133.36,133.35,32.44373747]
["bitfinex","SOLUSD",1744880914578,0.063,133.36,133.35,19.97140004]
["bitfinex","SOLUSD",1744880914886,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880916476,0.063,133.36,133.3,7.50187546]
["bitfinex","SOLUSD",1744880916684,0.063,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880916685,7.56150029,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880917783,7.56150029,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880917978,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880921498,0.063,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880921885,0.34732314,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880922083,83.14732314,133.36,133.28,21.59668163]
["bitfinex","SOLUSD",1744880922282,14.27206057,133.34,133.3,12.47233743]
["bitfinex","SOLUSD",1744880923013,7.5001875,133.33,133.3,12.47233743]
["bitfinex","SOLUSD",1744880924411,102.77252493,133.33,133.26,33.50390884]
["bitfinex","SOLUSD",1744880924612,102.77252493,133.33,133.29,12.47233743]
["bitfinex","SOLUSD",1744880924816,90.3001875,133.33,133.29,12.47233743]
["bitfinex","SOLUSD",1744880925015,90.3001875,133.33,133.3,12.47233743]
["bitfinex","SOLUSD",1744880927304,90.3001875,133.33,133.29,12.47233743]
["bitfinex","SOLUSD",1744880928529,90.3001875,133.33,133.3,12.47233743]
["bitfinex","SOLUSD",1744880930023,90.3001875,133.33,133.29,12.47233743]
["bitfinex","SOLUSD",1744880930734,90.3001875,133.33,133.3,12.47233743]
["bitfinex","SOLUSD",1744880931035,7.4998782,133.34,133.32,12.47233743]
["bitfinex","SOLUSD",1744880931213,105.78162258,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880931405,105.78162258,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880932932,105.78162258,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880933238,105.78162258,133.36,133.32,12.47233743]
["bitfinex","SOLUSD",1744880933536,105.78162258,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880934034,105.78162258,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880934533,98.283,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880934834,15.483,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880936112,22.98150029,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880936719,0.063,133.36,133.35,24.94467486]
["bitfinex","SOLUSD",1744880937226,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880938826,0.063,133.36,133.32,1.5996]
["bitfinex","SOLUSD",1744880939024,0.063,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880940347,83.14732314,133.36,133.28,14.02343743]
["bitfinex","SOLUSD",1744880940508,95.61966057,133.36,133.28,14.02343743]
["bitfinex","SOLUSD",1744880940838,83.14732314,133.36,133.32,12.47233743]
["bitfinex","SOLUSD",1744880941222,82.863,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880941605,82.863,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1744880941810,0.063,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880942542,0.063,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880942844,12.81966057,133.36,133.29,7.50227586]
["bitfinex","SOLUSD",1744880943050,83.14732314,133.36,133.32,12.47233743]
["bitfinex","SOLUSD",1744880943208,83.14732314,133.36,133.33,12.47233743]
["bitfinex","SOLUSD",1744880943411,83.14732314,133.36,133.29,7.50227586]
["bitfinex","SOLUSD",1744880943412,82.863,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880943842,82.863,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880944024,0.063,133.36,133.35,12.47233743]
["bitfinex","SOLUSD",1744880950857,0.34732314,133.36,133.3,26.0]
["bitfinex","SOLUSD",1744880951063,0.34732314,133.36,133.32,12.47233743]
["bitfinex","SOLUSD",1744880951064,83.14732314,133.36,133.32,12.47233743]
["bitfinex","SOLUSD",1744880951761,82.863,133.36,133.34,12.47233743]
["bitfinex","SOLUSD",1744880952859,7.49906261,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880953255,7.49906261,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880954460,38.71905658,133.35,133.31,12.47233743]
["bitfinex","SOLUSD",1744880954856,26.24671915,133.35,133.31,12.47233743]
["bitfinex","SOLUSD",1744880955059,26.24671915,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880958844,7.49906261,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880960668,7.49906261,133.35,133.32,12.47233743]
["bitfinex","SOLUSD",1744880961450,7.49906261,133.35,133.33,12.47233743]
["bitfinex","SOLUSD",1744880963471,7.49906261,133.35,133.34,12.47233743]
["bitfinex","SOLUSD",1744880967383,7.49906261,133.35,133.34,7.97976198]
["bitfinex","SOLUSD",1744880967577,7.49906261,133.35,133.33,7.97976198]
["bitfinex","SOLUSD",1744880967777,7.49906261,133.35,133.32,7.97976198]
["bitfinex","SOLUSD",1744880970262,0.28432314,133.34,133.3,7.97976198]
["bitfinex","SOLUSD",1744880970466,83.08432314,133.34,133.3,7.97976198]
["bitfinex","SOLUSD",1744880970769,91.06408512,133.34,133.3,7.97976198]
["bitfinex","SOLUSD",1744880971281,7.5001875,133.33,133.3,7.97976198]
["bitfinex","SOLUSD",1744880971880,7.5001875,133.33,133.29,7.97976198]
["bitfinex","SOLUSD",1744880974684,7.5001875,133.33,133.3,7.97976198]
["bitfinex","SOLUSD",1744880977083,82.8,133.34,133.28,9.53086198]
["bitfinex","SOLUSD",1744880977275,82.8,133.34,133.33,7.97976198]
["bitfinex","SOLUSD",1744880977469,7.49906261,133.35,133.33,7.97976198]
["bitfinex","SOLUSD",1744880977682,7.49906261,133.35,133.32,7.97976198]
["bitfinex","SOLUSD",1744880978381,7.49906261,133.35,133.31,7.97976198]
["bitfinex","SOLUSD",1744880978573,7.49906261,133.35,133.32,7.97976198]
["bitfinex","SOLUSD",1744880979183,7.49906261,133.35,133.34,7.97976198]
["bitfinex","SOLUSD",1744880979681,7.49906261,133.35,133.33,7.97976198]
["bitfinex","SOLUSD",1744880983886,7.49906261,133.35,133.32,7.97976198]
["bitfinex","SOLUSD",1744880984087,7.49906261,133.35,133.31,7.97976198]
["bitfinex","SOLUSD",1744880984469,7.49906261,133.35,133.32,7.97976198]
["bitfinex","SOLUSD",1744880988372,7.49906261,133.35,133.33,7.97976198]
["bitfinex","SOLUSD",1744880991690,7.49906261,133.35,133.34,7.97976198]
["bitfinex","SOLUSD",1744880994874,90.36177354,133.36,133.34,7.97976198]
["bitfinex","SOLUSD",1744880997595,0.063,133.36,133.34,7.97976198]
["bitfinex","SOLUSD",1744880997794,0.063,133.36,133.35,7.97976198]
["bitfinex","SOLUSD",1744881000601,0.063,133.36,133.34,7.97976198]
["bitfinex","SOLUSD",1744881003403,0.063,133.36,133.35,7.97976198]
["bitfinex","SOLUSD",1744881009512,0.063,133.36,133.35,66.04752137]
["bitfinex","SOLUSD",1744881010188,0.03,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1744881010389,0.03,133.37,133.36,26.62941084]
["bitfinex","SOLUSD",1744881011918,0.03,133.39,133.38,52.14702477]
["bitfinex","SOLUSD",1744881012209,0.03,133.39,133.38,60.12678675]
["bitfinex","SOLUSD",1744881012594,0.03,133.39,133.38,7.97976198]
["bitfinex","SOLUSD",1744881012990,0.03,133.39,133.38,41.47713789]
["bitfinex","SOLUSD",1744881013294,0.03,133.39,133.38,60.12678675]
["bitfinex","SOLUSD",1744881013807,0.063,133.4,133.39,18.64964886]
["bitfinex","SOLUSD",1744881014014,0.063,133.4,133.39,34.12622469]
["bitfinex","SOLUSD",1744881014800,0.063,133.42,133.39,34.41054783]
["bitfinex","SOLUSD",1744881015001,0.063,133.42,133.4,7.97976198]
["bitfinex","SOLUSD",1744881015213,0.063,133.42,133.4,26.62941084]
["bitfinex","SOLUSD",1744881016012,0.063,133.42,133.4,34.12566271]
["bitfinex","SOLUSD",1744881017004,0.063,133.42,133.4,7.97976198]
["bitfinex","SOLUSD",1744881020819,8.00976198,133.41,133.34,0.063]
["bitfinex","SOLUSD",1744881021021,8.00976198,133.41,133.36,7.97976198]
["bitfinex","SOLUSD",1744881021316,7.49625187,133.4,133.36,7.97976198]
["bitfinex","SOLUSD",1744881022514,7.97976198,133.39,133.34,0.063]
["bitfinex","SOLUSD",1744881022737,7.97976198,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744881023326,7.49850029,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744881025327,7.49793806,133.37,133.34,8.04276198]
["bitfinex","SOLUSD",1744881026712,34.2225452,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744881027213,83.08432314,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744881027411,7.49906261,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744881028325,100.20494451,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1744881028527,26.0,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744881028832,7.97976198,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744881029027,7.97976198,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744881029731,7.5030012,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744881032024,0.28432314,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744881033236,7.78788733,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744881035129,20.27368447,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744881035540,39.03259495,133.27,133.2,0.063]
["bitfinex","SOLUSD",1744881035723,0.28432314,133.25,133.21,12.48579714]
["bitfinex","SOLUSD",1744881035921,0.28432314,133.25,133.22,12.48579714]
["bitfinex","SOLUSD",1744881037639,7.50525367,133.24,133.22,12.48579714]
["bitfinex","SOLUSD",1744881039038,90.30424266,133.26,133.23,12.48579714]
["bitfinex","SOLUSD",1744881039243,90.30424266,133.26,133.25,12.48579714]
["bitfinex","SOLUSD",1744881039441,7.50424266,133.26,133.25,12.48579714]
["bitfinex","SOLUSD",1744881041541,97.98,133.28,133.25,12.48579714]
["bitfinex","SOLUSD",1744881042521,105.48320686,133.28,133.25,12.48579714]
["bitfinex","SOLUSD",1744881047145,22.68320686,133.28,133.24,12.48579714]
["bitfinex","SOLUSD",1744881048043,12.48579714,133.26,133.21,12.48579714]
["bitfinex","SOLUSD",1744881048352,95.28579714,133.26,133.21,12.48579714]
["bitfinex","SOLUSD",1744881048649,95.28579714,133.26,133.22,12.48579714]
["bitfinex","SOLUSD",1744881049036,82.8,133.26,133.22,12.48579714]
["bitfinex","SOLUSD",1744881050265,7.50469043,133.25,133.23,12.48579714]
["bitfinex","SOLUSD",1744881050554,82.8,133.26,133.24,12.48579714]
["bitfinex","SOLUSD",1744881050746,7.50384648,133.27,133.25,12.48579714]
["bitfinex","SOLUSD",1744881053156,7.50384648,133.27,133.25,7.99050971]
["bitfinex","SOLUSD",1744881053348,7.50384648,133.27,133.26,7.99050971]
["bitfinex","SOLUSD",1744881054252,7.50384648,133.27,133.25,7.99050971]
["bitfinex","SOLUSD",1744881054551,8.27483285,133.26,133.21,7.99050971]
["bitfinex","SOLUSD",1744881054761,91.07483285,133.26,133.21,7.99050971]
["bitfinex","SOLUSD",1744881055751,91.07483285,133.26,133.22,7.99050971]
["bitfinex","SOLUSD",1744881056138,7.50469043,133.25,133.22,7.99050971]
["bitfinex","SOLUSD",1744881058852,98.0,133.29,133.24,7.99050971]
["bitfinex","SOLUSD",1744881059050,98.0,133.29,133.26,7.99050971]
["bitfinex","SOLUSD",1744881059247,7.50328345,133.28,133.26,12.48367159]
["bitfinex","SOLUSD",1744881062766,7.50328345,133.28,133.25,12.48367159]
["bitfinex","SOLUSD",1744881064342,7.50328345,133.28,133.24,12.48367159]
["bitfinex","SOLUSD",1744881065367,7.50328345,133.28,133.25,12.48367159]
["bitfinex","SOLUSD",1744881065545,7.50328345,133.28,133.24,12.48367159]
["bitfinex","SOLUSD",1744881068862,7.50328345,133.28,133.2,12.54667159]
["bitfinex","SOLUSD",1744881068863,12.48367159,133.25,133.2,12.54667159]
["bitfinex","SOLUSD",1744881069163,12.48367159,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744881070949,7.50638042,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744881071362,90.30594512,133.23,133.2,12.54667159]
["bitfinex","SOLUSD",1744881071637,82.8,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744881071867,82.8,133.23,133.22,12.48367159]
["bitfinex","SOLUSD",1744881076465,7.50475089,133.25,133.22,12.48367159]
["bitfinex","SOLUSD",1744881076666,7.50475089,133.25,133.23,12.48367159]
["bitfinex","SOLUSD",1744881077152,38.75014855,133.25,133.2,12.54667159]
["bitfinex","SOLUSD",1744881077351,38.75014855,133.25,133.21,12.48367159]
["bitfinex","SOLUSD",1744881077554,26.26647696,133.25,133.21,12.48367159]
["bitfinex","SOLUSD",1744881077858,26.26647696,133.25,133.22,12.48367159]
["bitfinex","SOLUSD",1744881078068,7.50475089,133.25,133.23,12.48367159]
["bitfinex","SOLUSD",1744881079072,7.7884504,133.26,133.22,12.48367159]
["bitfinex","SOLUSD",1744881079276,7.7884504,133.26,133.22,7.99386231]
["bitfinex","SOLUSD",1744881079768,34.54263088,133.26,133.22,7.99386231]
["bitfinex","SOLUSD",1744881080650,26.54876857,133.26,133.22,7.99386231]
["bitfinex","SOLUSD",1744881081868,7.50382387,133.27,133.25,7.99386231]
["bitfinex","SOLUSD",1744881082566,7.50382387,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881082766,26.26273435,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881085287,109.06273435,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881099199,109.06273435,133.27,133.24,7.99386231]
["bitfinex","SOLUSD",1744881099870,26.26273435,133.27,133.24,7.99386231]
["bitfinex","SOLUSD",1744881100599,7.50382387,133.27,133.24,7.99386231]
["bitfinex","SOLUSD",1744881100898,7.50382387,133.27,133.25,7.99386231]
["bitfinex","SOLUSD",1744881104494,7.50382387,133.27,133.26,7.99386231]
["bitfinex","SOLUSD",1744881105601,7.50382387,133.27,133.25,7.99386231]
["bitfinex","SOLUSD",1744881109804,7.50382387,133.27,133.24,7.99386231]
["bitfinex","SOLUSD",1744881112114,7.50382387,133.27,133.25,7.99386231]
["bitfinex","SOLUSD",1744881112896,26.26273435,133.27,133.21,26.0]
["bitfinex","SOLUSD",1744881113102,117.05659666,133.27,133.22,7.99386231]
["bitfinex","SOLUSD",1744881113813,117.05659666,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881115114,109.06273435,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881115318,109.06273435,133.27,133.21,26.0]
["bitfinex","SOLUSD",1744881115502,109.06273435,133.27,133.23,7.99386231]
["bitfinex","SOLUSD",1744881116715,7.99386231,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744881117014,8.27818545,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744881117389,0.28432314,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744881118118,7.79126706,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744881118416,15.78512937,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744881118917,23.65052937,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744881120206,42.30017823,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744881120409,42.30017823,133.21,133.19,1e-08]
["bitfinex","SOLUSD",1744881120410,18.933972,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744881120604,26.92783431,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744881120917,26.28432314,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744881121219,0.28432314,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744881121526,16.22868545,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744881122120,23.73788421,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744881124430,15.18,133.18,133.16,7.99386232]
["bitfinex","SOLUSD",1744881124729,15.18,133.22,133.17,7.99386231]
["bitfinex","SOLUSD",1744881125022,15.18,133.22,133.19,7.99386231]
["bitfinex","SOLUSD",1744881125615,7.50694392,133.21,133.19,7.99386231]
["bitfinex","SOLUSD",1744881126226,7.50694392,133.21,133.2,7.99386231]
["bitfinex","SOLUSD",1744881127111,7.50600053,133.23,133.2,12.48985933]
["bitfinex","SOLUSD",1744881127629,7.50600053,133.23,133.22,12.48985933]
["bitfinex","SOLUSD",1744881128224,7.50525367,133.24,133.22,12.48985933]
["bitfinex","SOLUSD",1744881129306,15.18,133.26,133.23,12.48985933]
["bitfinex","SOLUSD",1744881129506,15.18,133.26,133.25,12.48985933]
["bitfinex","SOLUSD",1744881130528,22.68419404,133.26,133.25,12.48985933]
["bitfinex","SOLUSD",1744881131831,15.18,133.26,133.25,12.48985933]
["bitfinex","SOLUSD",1744881132009,7.50380881,133.27,133.25,12.48985933]
["bitfinex","SOLUSD",1744881132322,7.50380881,133.27,133.26,12.48985933]
["bitfinex","SOLUSD",1744881132530,7.5030012,133.28,133.26,12.48985933]
["bitfinex","SOLUSD",1744881132925,7.5030012,133.28,133.25,12.48985933]
["bitfinex","SOLUSD",1744881133222,38.75036353,133.28,133.24,12.48985933]
["bitfinex","SOLUSD",1744881133606,26.2605042,133.28,133.25,12.48985933]
["bitfinex","SOLUSD",1744881133909,7.5030012,133.28,133.25,12.48985933]
["bitfinex","SOLUSD",1744881135534,7.5030012,133.28,133.22,18.64964886]
["bitfinex","SOLUSD",1744881135737,38.75036353,133.28,133.23,12.48985933]
["bitfinex","SOLUSD",1744881136135,26.2605042,133.28,133.24,12.48985933]
["bitfinex","SOLUSD",1744881136729,38.75036353,133.28,133.24,12.48985933]
["bitfinex","SOLUSD",1744881137133,26.26444543,133.26,133.23,12.48985933]
["bitfinex","SOLUSD",1744881137341,26.26444543,133.26,133.22,12.48985933]
["bitfinex","SOLUSD",1744881138344,38.75430476,133.26,133.22,12.48985933]
["bitfinex","SOLUSD",1744881138536,95.57418247,133.25,133.21,12.48985933]
["bitfinex","SOLUSD",1744881138740,110.75418247,133.25,133.21,12.48985933]
["bitfinex","SOLUSD",1744881139336,12.48985933,133.22,133.16,1e-08]
["bitfinex","SOLUSD",1744881139642,12.48985933,133.22,133.18,12.48985933]
["bitfinex","SOLUSD",1744881139833,0.28432314,133.23,133.19,12.48985933]
["bitfinex","SOLUSD",1744881140036,0.28432314,133.23,133.2,12.48985933]
["bitfinex","SOLUSD",1744881140037,82.8,133.23,133.2,12.48985933]
["bitfinex","SOLUSD",1744881141135,7.50638042,133.22,133.2,12.48985933]
["bitfinex","SOLUSD",1744881142143,7.50638042,133.22,133.19,12.48985933]
["bitfinex","SOLUSD",1744881143149,7.50638042,133.22,133.18,12.48985933]
["bitfinex","SOLUSD",1744881144042,7.50638042,133.22,133.19,12.48985933]
["bitfinex","SOLUSD",1744881144242,7.50638042,133.22,133.2,12.48985933]
["bitfinex","SOLUSD",1744881145221,7.50638042,133.22,133.17,26.15872003]
["bitfinex","SOLUSD",1744881145424,7.50638042,133.22,133.2,12.48985933]
["bitfinex","SOLUSD",1744881149155,7.50638042,133.22,133.2,7.99673309]
["bitfinex","SOLUSD",1744881150354,7.99673309,133.22,133.16,26.00000001]
["bitfinex","SOLUSD",1744881150857,7.99673309,133.22,133.17,7.99673309]
["bitfinex","SOLUSD",1744881151434,7.50694392,133.21,133.17,7.99673309]
["bitfinex","SOLUSD",1744881151858,8.28105623,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1744881152161,23.46105623,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1744881153368,7.99673309,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1744881153536,7.50863493,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1744881154357,7.50863493,133.18,133.16,7.9967331]
["bitfinex","SOLUSD",1744881154552,97.98,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881155465,105.48776415,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881156163,90.30776415,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881156657,90.30776415,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881158665,7.50776415,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881159256,7.50776415,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881164864,7.50776415,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881169578,90.30721517,133.21,133.19,7.99673309]
["bitfinex","SOLUSD",1744881169867,105.48691295,133.22,133.2,7.99673309]
["bitfinex","SOLUSD",1744881170981,105.48691295,133.22,133.21,7.99673309]
["bitfinex","SOLUSD",1744881171773,105.48691295,133.22,133.2,7.99673309]
["bitfinex","SOLUSD",1744881173275,22.68691295,133.22,133.2,7.99673309]
["bitfinex","SOLUSD",1744881178177,7.50691295,133.22,133.2,7.99673309]
["bitfinex","SOLUSD",1744881178554,90.30610221,133.23,133.21,7.99673309]
["bitfinex","SOLUSD",1744881178754,90.30610221,133.23,133.22,7.99673309]
["bitfinex","SOLUSD",1744881178964,7.50610221,133.23,133.22,7.99673309]
["bitfinex","SOLUSD",1744881179460,7.50610221,133.23,133.2,7.99673309]
["bitfinex","SOLUSD",1744881182485,7.50610221,133.23,133.21,7.99673309]
["bitfinex","SOLUSD",1744881183478,7.50610221,133.23,133.2,7.99673309]
["bitfinex","SOLUSD",1744881183775,7.50610221,133.23,133.21,7.99673309]
["bitfinex","SOLUSD",1744881184888,15.5028353,133.23,133.19,7.99673309]
["bitfinex","SOLUSD",1744881185180,98.3028353,133.23,133.19,7.99673309]
["bitfinex","SOLUSD",1744881185408,7.50694392,133.21,133.18,7.99673309]
["bitfinex","SOLUSD",1744881189308,0.28432314,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881189614,83.08432314,133.2,133.17,7.99673309]
["bitfinex","SOLUSD",1744881190198,82.8,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881190398,82.8,133.2,133.19,7.99673309]
["bitfinex","SOLUSD",1744881193818,7.50694392,133.21,133.19,7.99673309]
["bitfinex","SOLUSD",1744881198022,7.50694392,133.21,133.18,7.99673309]
["bitfinex","SOLUSD",1744881199523,8.28105623,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1744881199696,91.08105623,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1744881200201,0.28432314,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1744881200805,15.18,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1744881201309,15.18,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881201512,22.68863191,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881205520,105.48863191,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881209317,97.98,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881209532,97.98,133.19,133.18,7.99673309]
["bitfinex","SOLUSD",1744881209932,97.98,133.19,133.17,7.99673309]
["bitfinex","SOLUSD",1744881211423,15.18,133.19,133.17,7.99673309]
["bitfinex","SOLUSD",1744881212501,82.8,133.21,133.18,7.99673309]
["bitfinex","SOLUSD",1744881212502,90.30722944,133.21,133.18,7.99673309]
["bitfinex","SOLUSD",1744881212713,7.50722944,133.21,133.18,7.99673309]
["bitfinex","SOLUSD",1744881212926,7.50722944,133.21,133.17,7.99673309]
["bitfinex","SOLUSD",1744881213718,7.50722944,133.21,133.16,7.9967331]
["bitfinex","SOLUSD",1744881213719,15.50396253,133.21,133.16,7.9967331]
["bitfinex","SOLUSD",1744881213930,7.99673309,133.2,133.16,1e-08]
["bitfinex","SOLUSD",1744881214131,7.99673309,133.2,133.16,7.9967331]
["bitfinex","SOLUSD",1744881215026,0.28432314,133.2,133.16,7.9967331]
["bitfinex","SOLUSD",1744881215226,8.28105623,133.2,133.16,7.9967331]
["bitfinex","SOLUSD",1744881215521,7.50807117,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881215725,7.50807117,133.19,133.16,1e-08]
["bitfinex","SOLUSD",1744881216223,7.50807117,133.19,133.16,7.9967331]
["bitfinex","SOLUSD",1744881217726,82.8,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881217926,82.8,133.2,133.19,7.99673309]
["bitfinex","SOLUSD",1744881221233,82.8,133.2,133.18,7.99673309]
["bitfinex","SOLUSD",1744881221628,82.8,133.2,133.19,7.99673309]
["bitfinex","SOLUSD",1744881223121,7.50660298,133.22,133.19,7.99673309]
["bitfinex","SOLUSD",1744881223339,7.50660298,133.22,133.21,7.99673309]
["bitfinex","SOLUSD",1744881223840,7.50660298,133.22,133.15,7.99673309]
["bitfinex","SOLUSD",1744881224046,49.66392598,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744881224230,19.64964886,133.03,132.99,125.56627926]
["bitfinex","SOLUSD",1744881224429,1.28432314,133.03,132.99,125.56627926]
["bitfinex","SOLUSD",1744881224628,45.933972,133.03,132.99,117.56954617]
["bitfinex","SOLUSD",1744881224829,43.71055352,133.03,132.99,117.56954617]
["bitfinex","SOLUSD",1744881225142,51.70728661,133.03,132.99,117.56954617]
["bitfinex","SOLUSD",1744881225645,27.93070509,133.03,132.99,117.56954617]
["bitfinex","SOLUSD",1744881225948,1.0,133.0,132.99,117.56954617]
["bitfinex","SOLUSD",1744881226124,1.0,133.0,132.81,215.80214714]
["bitfinex","SOLUSD",1744881226125,35.44950208,133.0,132.91,7.99673309]
["bitfinex","SOLUSD",1744881226325,1.0,132.94,132.87,15.96]
["bitfinex","SOLUSD",1744881226525,1.0,132.94,132.92,7.99673309]
["bitfinex","SOLUSD",1744881227235,1.0,132.94,132.92,12.54631841]
["bitfinex","SOLUSD",1744881227543,8.52222985,132.94,132.92,12.54631841]
["bitfinex","SOLUSD",1744881227760,8.52222985,132.94,132.87,15.96]
["bitfinex","SOLUSD",1744881228051,1.0,132.93,132.89,12.54631841]
["bitfinex","SOLUSD",1744881228228,1.0,132.92,132.89,12.54631841]
["bitfinex","SOLUSD",1744881228629,1.0,132.92,132.9,12.54631841]
["bitfinex","SOLUSD",1744881229027,8.52361497,132.92,132.9,12.54631841]
["bitfinex","SOLUSD",1744881231833,8.52361497,132.92,132.89,12.54631841]
["bitfinex","SOLUSD",1744881232032,1.0,132.91,132.89,12.54631841]
["bitfinex","SOLUSD",1744881233055,1.0,132.91,132.9,12.54631841]
["bitfinex","SOLUSD",1744881234173,7.52445447,132.9,132.87,41.96]
["bitfinex","SOLUSD",1744881234541,1.0,132.91,132.87,41.96]
["bitfinex","SOLUSD",1744881234740,8.52228144,132.94,132.9,26.0]
["bitfinex","SOLUSD",1744881235450,8.52228144,132.94,132.93,12.54631841]
["bitfinex","SOLUSD",1744881235853,1.0,132.96,132.93,12.54631841]
["bitfinex","SOLUSD",1744881236058,1.0,132.97,132.95,12.54631841]
["bitfinex","SOLUSD",1744881236262,8.52049334,132.97,132.96,12.54631841]
["bitfinex","SOLUSD",1744881237979,44.94021835,133.0,132.96,12.54631841]
["bitfinex","SOLUSD",1744881237980,7.51992357,132.99,132.96,12.54631841]
["bitfinex","SOLUSD",1744881238270,8.51992357,132.99,132.98,12.54631841]
["bitfinex","SOLUSD",1744881238468,1.0,133.01,132.98,12.54631841]
["bitfinex","SOLUSD",1744881238662,0.063,133.05,133.0,25.09263682]
["bitfinex","SOLUSD",1744881238966,1.0,133.04,133.0,12.54631841]
["bitfinex","SOLUSD",1744881239486,8.51670471,133.04,133.0,12.54631841]
["bitfinex","SOLUSD",1744881240045,7.51670471,133.04,133.03,12.54631841]
["bitfinex","SOLUSD",1744881240247,8.51670471,133.04,133.03,12.54631841]
["bitfinex","SOLUSD",1744881241477,7.57910994,133.05,133.03,12.54631841]
["bitfinex","SOLUSD",1744881241685,1.0,133.04,133.0,12.54631841]
["bitfinex","SOLUSD",1744881241863,1.0,133.04,133.03,12.54631841]
["bitfinex","SOLUSD",1744881242650,7.57910994,133.05,133.03,12.54631841]
["bitfinex","SOLUSD",1744881242851,8.57910994,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881244373,7.57910994,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881244575,8.57910994,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881245372,0.063,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881245765,0.063,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1744881245948,0.063,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881253289,0.063,133.05,132.95,18.80390015]
["bitfinex","SOLUSD",1744881253468,1.0,133.03,132.95,34.78390015]
["bitfinex","SOLUSD",1744881253668,1.0,133.03,132.98,38.54631841]
["bitfinex","SOLUSD",1744881253990,13.54631841,133.03,132.98,38.54631841]
["bitfinex","SOLUSD",1744881254167,12.54631841,133.03,132.98,38.54631841]
["bitfinex","SOLUSD",1744881254568,1.0,133.03,132.99,26.0]
["bitfinex","SOLUSD",1744881254965,13.54631841,133.03,132.99,26.0]
["bitfinex","SOLUSD",1744881255486,7.51766651,133.02,132.99,26.0]
["bitfinex","SOLUSD",1744881255671,7.51766651,133.02,132.99,38.54631841]
["bitfinex","SOLUSD",1744881256191,7.51766651,133.02,133.0,12.54631841]
["bitfinex","SOLUSD",1744881256373,8.51736708,133.03,133.0,12.54631841]
["bitfinex","SOLUSD",1744881256698,8.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881257967,7.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881258170,8.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881258370,8.51736708,133.03,133.0,12.54631841]
["bitfinex","SOLUSD",1744881258569,7.51736708,133.03,133.0,12.54631841]
["bitfinex","SOLUSD",1744881258787,8.51736708,133.03,133.0,12.54631841]
["bitfinex","SOLUSD",1744881259293,8.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881259679,7.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881260175,8.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881261587,7.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881261788,8.51736708,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881261976,1.0,133.03,133.01,12.54631841]
["bitfinex","SOLUSD",1744881262173,0.063,133.05,133.02,12.54631841]
["bitfinex","SOLUSD",1744881262376,0.063,133.05,133.04,12.54631841]
["bitfinex","SOLUSD",1744881263182,0.063,133.05,133.04,20.06285479]
["bitfinex","SOLUSD",1744881265186,0.063,133.05,133.04,38.71250365]
["bitfinex","SOLUSD",1744881267801,0.063,133.1,133.05,44.64964886]
["bitfinex","SOLUSD",1744881268098,7.576148,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881268304,8.576148,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881268491,0.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881270389,1.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881271506,0.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881271714,1.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881273983,0.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881274590,0.063,133.1,133.09,20.06003093]
["bitfinex","SOLUSD",1744881278917,0.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881283319,0.063,133.1,133.09,20.06003093]
["bitfinex","SOLUSD",1744881285429,0.063,133.1,133.09,12.54631841]
["bitfinex","SOLUSD",1744881287326,0.063,133.1,133.09,38.70967979]
["bitfinex","SOLUSD",1744881291431,0.063,133.1,133.09,20.06003093]
["bitfinex","SOLUSD",1744881291807,2.5854,133.16,133.09,57.4939611]
["bitfinex","SOLUSD",1744881292007,2.5854,133.16,133.15,12.54631841]
["bitfinex","SOLUSD",1744881292226,1.0,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881293030,10.09562795,133.16,133.14,12.54631841]
["bitfinex","SOLUSD",1744881294032,1.0,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881294727,8.51032669,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881296535,1.0,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881296728,1.0,133.15,133.12,7.51190498]
["bitfinex","SOLUSD",1744881296920,8.51034663,133.15,133.11,7.51232222]
["bitfinex","SOLUSD",1744881297109,8.51034663,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881297811,1.0,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881298231,10.09544322,133.16,133.14,12.54631841]
["bitfinex","SOLUSD",1744881298418,1.0,133.15,133.14,12.54631841]
["bitfinex","SOLUSD",1744881300123,10.09544322,133.16,133.14,12.54631841]
["bitfinex","SOLUSD",1744881300749,1.063,133.16,133.15,12.54631841]
["bitfinex","SOLUSD",1744881300951,8.57285903,133.16,133.14,12.54631841]
["bitfinex","SOLUSD",1744881301120,1.0,133.15,133.14,8.00368914]
["bitfinex","SOLUSD",1744881301314,1.0,133.15,133.13,8.00368914]
["bitfinex","SOLUSD",1744881301539,8.51181002,133.13,133.11,8.00368914]
["bitfinex","SOLUSD",1744881301920,8.51181002,133.13,133.12,8.00368914]
["bitfinex","SOLUSD",1744881302540,1.0,133.14,133.12,8.00368914]
["bitfinex","SOLUSD",1744881302727,1.0,133.15,133.13,8.00368914]
["bitfinex","SOLUSD",1744881303040,83.14732314,133.16,133.14,8.00368914]
["bitfinex","SOLUSD",1744881303041,1.063,133.16,133.14,8.00368914]
["bitfinex","SOLUSD",1744881303339,1.063,133.16,133.1,23.21302048]
["bitfinex","SOLUSD",1744881303340,1.063,133.16,133.15,12.50503355]
["bitfinex","SOLUSD",1744881303720,6.58489707,133.16,133.15,12.50503355]
["bitfinex","SOLUSD",1744881304431,14.09465976,133.16,133.15,12.50503355]
["bitfinex","SOLUSD",1744881304631,1.0,133.15,133.11,7.51230558]
["bitfinex","SOLUSD",1744881304838,1.0,133.15,133.14,12.50503355]
["bitfinex","SOLUSD",1744881305034,1.0,133.15,133.13,12.50503355]
["bitfinex","SOLUSD",1744881305240,1.0,133.15,133.12,12.50503355]
["bitfinex","SOLUSD",1744881305436,1.0,133.14,133.12,12.50503355]
["bitfinex","SOLUSD",1744881305839,7.51145496,133.13,133.12,12.50503355]
["bitfinex","SOLUSD",1744881306945,7.51119438,133.14,133.12,12.50503355]
["bitfinex","SOLUSD",1744881307140,8.51119438,133.14,133.12,12.50503355]
["bitfinex","SOLUSD",1744881307742,7.51119438,133.14,133.12,12.50503355]
["bitfinex","SOLUSD",1744881307947,8.51119438,133.14,133.12,12.50503355]
["bitfinex","SOLUSD",1744881308743,8.51119438,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881309319,14.04358154,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881310848,13.04358154,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881311049,14.04358154,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881311848,13.04358154,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881312147,14.04358154,133.14,133.13,12.50503355]
["bitfinex","SOLUSD",1744881312345,1.0,133.13,133.11,12.50503355]
["bitfinex","SOLUSD",1744881312551,1.0,133.12,133.1,12.50503355]
["bitfinex","SOLUSD",1744881312753,1.0,133.11,133.1,12.50503355]
["bitfinex","SOLUSD",1744881313431,6.53238716,133.11,133.1,12.50503355]
["bitfinex","SOLUSD",1744881314027,6.53238716,133.11,133.07,12.50503355]
["bitfinex","SOLUSD",1744881314028,1.0,133.09,133.07,12.50503355]
["bitfinex","SOLUSD",1744881314246,8.51427712,133.08,133.06,12.50503355]
["bitfinex","SOLUSD",1744881314745,8.51427712,133.08,133.05,12.50503355]
["bitfinex","SOLUSD",1744881314947,1.0,133.05,133.03,15.7]
["bitfinex","SOLUSD",1744881315138,1.0,133.05,133.03,12.50503355]
["bitfinex","SOLUSD",1744881315534,1.0,133.05,133.02,12.50503355]
["bitfinex","SOLUSD",1744881315740,1.0,133.04,133.02,12.50503355]
["bitfinex","SOLUSD",1744881316249,8.51671648,133.04,133.02,12.50503355]
["bitfinex","SOLUSD",1744881317034,26.0,133.0,132.99,0.03]
["bitfinex","SOLUSD",1744881317232,1.28432314,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744881317446,13.78935669,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744881317645,39.78935669,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744881317846,64.66420555,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744881318041,71.5989359,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744881318444,1.28432314,132.95,132.91,0.03]
["bitfinex","SOLUSD",1744881318645,13.78935669,132.95,132.91,0.03]
["bitfinex","SOLUSD",1744881319029,1.28432314,132.95,132.91,12.53503355]
["bitfinex","SOLUSD",1744881319449,1.28432314,132.95,132.93,12.50503355]
["bitfinex","SOLUSD",1744881319827,1.28432314,132.95,132.92,12.50503355]
["bitfinex","SOLUSD",1744881320031,1.0,132.95,132.94,12.53503355]
["bitfinex","SOLUSD",1744881321859,1.0,132.96,132.94,12.53503355]
["bitfinex","SOLUSD",1744881322237,1.0,132.96,132.95,12.50503355]
["bitfinex","SOLUSD",1744881323653,1.0,132.98,132.95,12.50503355]
["bitfinex","SOLUSD",1744881323852,1.0,132.98,132.97,12.50503355]
["bitfinex","SOLUSD",1744881324442,8.51944921,132.99,132.97,12.50503355]
["bitfinex","SOLUSD",1744881324643,7.5728,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744881324849,1.0,132.89,132.88,12.53503355]
["bitfinex","SOLUSD",1744881325158,1.0,132.9,132.88,12.53503355]
["bitfinex","SOLUSD",1744881325347,1.0,132.92,132.89,12.50503355]
["bitfinex","SOLUSD",1744881325543,1.0,132.93,132.91,12.50503355]
["bitfinex","SOLUSD",1744881328762,1.0,132.94,132.93,20.07842083]
["bitfinex","SOLUSD",1744881331660,7.52123145,132.96,132.91,20.07842083]
["bitfinex","SOLUSD",1744881331661,1.0,132.92,132.91,20.07842083]
["bitfinex","SOLUSD",1744881332765,1.0,132.93,132.91,20.07842083]
["bitfinex","SOLUSD",1744881332957,1.0,132.93,132.92,20.07842083]
["bitfinex","SOLUSD",1744881333774,1.0,132.95,132.92,20.07842083]
["bitfinex","SOLUSD",1744881333975,1.0,132.95,132.94,20.07842083]
["bitfinex","SOLUSD",1744881335665,1.0,132.95,132.93,20.07842083]
["bitfinex","SOLUSD",1744881336648,1.0,132.95,132.94,20.07842083]
["bitfinex","SOLUSD",1744881337289,156.23905387,132.95,132.88,0.03]
["bitfinex","SOLUSD",1744881337563,1.0,132.88,132.87,0.03]
["bitfinex","SOLUSD",1744881337745,21.07842083,132.88,132.87,0.03]
["bitfinex","SOLUSD",1744881338140,53.46012538,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744881338473,27.0,132.85,132.84,0.03]
["bitfinex","SOLUSD",1744881338684,0.28432314,132.84,132.74,26.0]
["bitfinex","SOLUSD",1744881338853,1.0,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744881339277,1.0,132.78,132.74,33.53348305]
["bitfinex","SOLUSD",1744881339449,21.07842083,132.79,132.74,7.53348305]
["bitfinex","SOLUSD",1744881339651,21.07842083,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744881340052,21.07842083,132.79,132.74,53.61190388]
["bitfinex","SOLUSD",1744881340253,1.0,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744881340569,21.07842083,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1744881340748,21.07842083,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744881340954,17.32,132.88,132.74,53.61175777]
["bitfinex","SOLUSD",1744881340955,1.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744881341275,1.0,132.81,132.79,38.72806969]
["bitfinex","SOLUSD",1744881341648,1.0,132.81,132.79,18.64964886]
["bitfinex","SOLUSD",1744881343770,1.0,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744881343960,21.07842083,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744881346162,20.07842083,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744881346348,21.07842083,132.79,132.76,33.53234255]
["bitfinex","SOLUSD",1744881346547,21.07842083,132.8,132.76,33.53234255]
["bitfinex","SOLUSD",1744881346751,21.07842083,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744881346949,1.0,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1744881347173,1.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744881347377,1.0,132.81,132.79,18.64964886]
["bitfinex","SOLUSD",1744881347670,1.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744881347878,1.0,132.81,132.79,18.64964886]
["bitfinex","SOLUSD",1744881348077,1.0,132.81,132.79,20.07842083]
["bitfinex","SOLUSD",1744881348878,1.0,132.82,132.79,20.07842083]
["bitfinex","SOLUSD",1744881349663,1.0,132.83,132.8,20.07842083]
["bitfinex","SOLUSD",1744881350073,1.0,132.84,132.81,20.07842083]
["bitfinex","SOLUSD",1744881350281,1.0,132.84,132.8,20.07842083]
["bitfinex","SOLUSD",1744881350467,27.60591297,132.85,132.8,20.07842083]
["bitfinex","SOLUSD",1744881350468,1.0,132.83,132.8,20.07842083]
["bitfinex","SOLUSD",1744881350673,1.0,132.83,132.8,27.60845536]
["bitfinex","SOLUSD",1744881351677,1.0,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1744881351985,1.0,132.81,132.78,17.32]
["bitfinex","SOLUSD",1744881352163,1.0,132.81,132.78,37.39842083]
["bitfinex","SOLUSD",1744881353573,28.60744369,132.82,132.78,37.39842083]
["bitfinex","SOLUSD",1744881353776,21.07842083,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1744881353977,1.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1744881354300,21.07842083,132.83,132.79,38.72806969]
["bitfinex","SOLUSD",1744881354485,1.0,132.82,132.79,38.72806969]
["bitfinex","SOLUSD",1744881354880,1.0,132.82,132.79,46.25825965]
["bitfinex","SOLUSD",1744881355590,1.0,132.83,132.79,46.25825965]
["bitfinex","SOLUSD",1744881355788,1.0,132.83,132.8,20.07842083]
["bitfinex","SOLUSD",1744881356782,1.0,132.83,132.8,27.6080336]
["bitfinex","SOLUSD",1744881357693,1.0,132.84,132.8,27.6080336]
["bitfinex","SOLUSD",1744881358582,1.0,132.84,132.81,27.60779508]
["bitfinex","SOLUSD",1744881358986,1.0,132.83,132.8,27.60837611]
["bitfinex","SOLUSD",1744881359292,1.0,132.82,132.8,27.60837611]
["bitfinex","SOLUSD",1744881359493,1.0,132.83,132.8,27.60837611]
["bitfinex","SOLUSD",1744881359893,1.0,132.82,132.8,27.60837611]
["bitfinex","SOLUSD",1744881360580,1.0,132.83,132.8,27.60837611]
["bitfinex","SOLUSD",1744881361272,1.0,132.83,132.8,20.09844266]
["bitfinex","SOLUSD",1744881361471,1.0,132.82,132.8,20.09844266]
["bitfinex","SOLUSD",1744881362396,1.0,132.83,132.8,20.09844266]
["bitfinex","SOLUSD",1744881362583,1.0,132.82,132.8,20.09844266]
["bitfinex","SOLUSD",1744881363091,1.0,132.82,132.81,12.56848738]
["bitfinex","SOLUSD",1744881366779,1.0,132.83,132.81,12.56848738]
["bitfinex","SOLUSD",1744881366979,1.0,132.82,132.81,12.56848738]
["bitfinex","SOLUSD",1744881369909,1.0,132.82,132.81,20.09804087]
["bitfinex","SOLUSD",1744881370111,1.0,132.86,132.82,44.64964886]
["bitfinex","SOLUSD",1744881370407,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881370709,1.0,132.87,132.85,12.56848738]
["bitfinex","SOLUSD",1744881370889,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881371291,1.0,132.87,132.85,12.56848738]
["bitfinex","SOLUSD",1744881371503,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881372113,1.0,132.86,132.85,20.09577379]
["bitfinex","SOLUSD",1744881374710,1.0,132.87,132.85,20.09577379]
["bitfinex","SOLUSD",1744881374901,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881375101,1.0,132.85,132.82,33.52875568]
["bitfinex","SOLUSD",1744881375291,1.0,132.85,132.83,12.56848738]
["bitfinex","SOLUSD",1744881376916,1.0,132.85,132.84,12.56848738]
["bitfinex","SOLUSD",1744881377420,1.0,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1744881377716,0.063,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1744881377717,1.063,132.9,132.87,31.21813624]
["bitfinex","SOLUSD",1744881377910,1.063,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881378215,0.063,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881379106,1.063,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881379311,1.063,132.9,132.88,12.56848738]
["bitfinex","SOLUSD",1744881380716,1.063,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881381021,1.063,132.9,132.88,12.56848738]
["bitfinex","SOLUSD",1744881381999,0.063,132.9,132.88,12.56848738]
["bitfinex","SOLUSD",1744881382313,1.063,132.9,132.88,12.56848738]
["bitfinex","SOLUSD",1744881382518,1.063,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881385518,0.063,132.9,132.89,20.09350807]
["bitfinex","SOLUSD",1744881389820,1.0,132.93,132.91,12.56848738]
["bitfinex","SOLUSD",1744881390725,8.52282138,132.93,132.88,24.46530902]
["bitfinex","SOLUSD",1744881391029,1.0,132.9,132.89,12.56848738]
["bitfinex","SOLUSD",1744881394315,1.0,132.89,132.87,12.56848738]
["bitfinex","SOLUSD",1744881394733,1.0,132.88,132.87,12.56848738]
["bitfinex","SOLUSD",1744881395621,1.0,132.88,132.86,12.56848738]
["bitfinex","SOLUSD",1744881397116,1.0,132.87,132.86,12.56848738]
["bitfinex","SOLUSD",1744881397317,1.0,132.86,132.84,12.56848738]
["bitfinex","SOLUSD",1744881397713,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881400832,1.0,132.89,132.85,20.09577379]
["bitfinex","SOLUSD",1744881401035,1.0,132.88,132.87,12.56848738]
["bitfinex","SOLUSD",1744881403850,1.0,132.88,132.86,12.56848738]
["bitfinex","SOLUSD",1744881404260,1.0,132.86,132.83,42.75802737]
["bitfinex","SOLUSD",1744881404427,1.0,132.86,132.85,12.56848738]
["bitfinex","SOLUSD",1744881405251,1.0,132.85,132.83,12.56848738]
["bitfinex","SOLUSD",1744881405554,1.0,132.85,132.82,33.52883056]
["bitfinex","SOLUSD",1744881405744,1.0,132.85,132.83,12.56848738]
["bitfinex","SOLUSD",1744881406243,1.0,132.85,132.84,12.56848738]
["bitfinex","SOLUSD",1744881407047,1.0,132.85,132.82,33.52883056]
["bitfinex","SOLUSD",1744881407224,8.52682407,132.86,132.83,12.56848738]
["bitfinex","SOLUSD",1744881407523,1.0,132.85,132.83,12.56848738]
["bitfinex","SOLUSD",1744881408342,1.0,132.84,132.83,12.56848738]
["bitfinex","SOLUSD",1744881409226,1.0,132.82,132.79,16.61]
["bitfinex","SOLUSD",1744881409425,1.0,132.82,132.8,12.56848738]
["bitfinex","SOLUSD",1744881409934,1.0,132.82,132.81,12.56848738]
["bitfinex","SOLUSD",1744881410331,1.0,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881411747,13.56848738,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881412647,21.09860786,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881413548,8.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881414751,21.09860786,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881414952,8.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881415626,21.09860786,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881416327,8.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881416853,21.09860786,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881418348,1.0,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881418653,8.53012048,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881419945,21.09860786,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881421656,21.382931,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881422540,47.382931,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744881422734,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881423651,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881426247,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881426656,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881432447,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881434958,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881435160,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881436243,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881436868,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881438638,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881440050,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881440248,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881440434,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881441658,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881442160,21.10087665,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881442862,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881444051,1.0,132.77,132.75,12.59848738]
["bitfinex","SOLUSD",1744881444240,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881444560,1.0,132.79,132.76,20.10087665]
["bitfinex","SOLUSD",1744881444761,1.0,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1744881444956,1.0,132.78,132.77,12.56848738]
["bitfinex","SOLUSD",1744881445264,1.0,132.79,132.77,12.56848738]
["bitfinex","SOLUSD",1744881445444,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881446037,1.0,132.78,132.77,12.56848738]
["bitfinex","SOLUSD",1744881446242,1.0,132.78,132.76,12.56848738]
["bitfinex","SOLUSD",1744881446863,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881448357,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881448557,1.0,132.76,132.75,20.13144406]
["bitfinex","SOLUSD",1744881448755,1.0,132.77,132.75,20.13144406]
["bitfinex","SOLUSD",1744881448945,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881449364,1.0,132.77,132.75,12.59848738]
["bitfinex","SOLUSD",1744881449667,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881449847,1.0,132.77,132.75,12.59848738]
["bitfinex","SOLUSD",1744881450047,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881451166,1.0,132.77,132.76,20.10087665]
["bitfinex","SOLUSD",1744881452050,7.52983794,132.81,132.76,20.10087665]
["bitfinex","SOLUSD",1744881452051,1.0,132.8,132.76,38.75052551]
["bitfinex","SOLUSD",1744881452255,1.0,132.8,132.79,12.56848738]
["bitfinex","SOLUSD",1744881453556,1.0,132.79,132.77,12.56848738]
["bitfinex","SOLUSD",1744881453964,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881460772,1.0,132.79,132.76,7.53209695]
["bitfinex","SOLUSD",1744881460978,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881462171,1.0,132.79,132.76,7.53209695]
["bitfinex","SOLUSD",1744881462371,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881464652,1.0,132.8,132.78,20.09974208]
["bitfinex","SOLUSD",1744881464850,1.0,132.8,132.79,12.56848738]
["bitfinex","SOLUSD",1744881466067,1.0,132.8,132.79,20.09917493]
["bitfinex","SOLUSD",1744881469481,1.0,132.8,132.79,12.56848738]
["bitfinex","SOLUSD",1744881469693,1.0,132.8,132.76,33.53238927]
["bitfinex","SOLUSD",1744881469976,1.0,132.78,132.77,12.56848738]
["bitfinex","SOLUSD",1744881472278,1.0,132.78,132.76,7.53238644]
["bitfinex","SOLUSD",1744881472468,1.0,132.78,132.76,12.56848738]
["bitfinex","SOLUSD",1744881472675,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881473779,1.0,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744881473958,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881474159,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881478784,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881478989,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881481898,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881482084,8.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881483601,1.0,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744881483772,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881483971,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881484275,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881487569,1.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744881489506,1.0,132.76,132.75,12.59848738]
["bitfinex","SOLUSD",1744881489691,1.0,132.77,132.75,20.13144406]
["bitfinex","SOLUSD",1744881489892,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881490192,35.06943716,132.82,132.76,12.56848738]
["bitfinex","SOLUSD",1744881490193,1.0,132.78,132.76,12.56848738]
["bitfinex","SOLUSD",1744881490399,1.0,132.77,132.75,7.56295668]
["bitfinex","SOLUSD",1744881490590,1.0,132.78,132.76,12.56848738]
["bitfinex","SOLUSD",1744881490790,1.0,132.77,132.75,7.56295668]
["bitfinex","SOLUSD",1744881492018,1.0,132.77,132.76,12.56848738]
["bitfinex","SOLUSD",1744881494112,1.0,132.77,132.76,20.10087665]
["bitfinex","SOLUSD",1744881494804,1.0,132.78,132.76,20.10087665]
["bitfinex","SOLUSD",1744881494988,1.0,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1744881495186,1.0,132.77,132.76,20.10087665]
["bitfinex","SOLUSD",1744881495811,1.0,132.78,132.76,20.10087665]
["bitfinex","SOLUSD",1744881496013,1.0,132.77,132.76,20.10087665]
["bitfinex","SOLUSD",1744881496794,1.0,132.79,132.76,20.10087665]
["bitfinex","SOLUSD",1744881496997,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881497493,1.0,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1744881497813,1.0,132.78,132.77,12.56848738]
["bitfinex","SOLUSD",1744881499814,1.0,132.78,132.77,20.10030932]
["bitfinex","SOLUSD",1744881500497,1.0,132.79,132.77,20.10030932]
["bitfinex","SOLUSD",1744881500819,1.0,132.79,132.78,12.56848738]
["bitfinex","SOLUSD",1744881501310,1.0,132.79,132.78,8.04673035]
["bitfinex","SOLUSD",1744881503107,34.33105349,132.83,132.78,15.57798505]
["bitfinex","SOLUSD",1744881503108,1.0,132.8,132.78,15.57798505]
["bitfinex","SOLUSD",1744881503309,1.0,132.8,132.79,8.04673035]
["bitfinex","SOLUSD",1744881503616,1.0,132.81,132.79,26.69637921]
["bitfinex","SOLUSD",1744881503914,1.0,132.82,132.8,8.04673035]
["bitfinex","SOLUSD",1744881504216,1.0,132.82,132.81,8.04673035]
["bitfinex","SOLUSD",1744881504455,1.0,132.83,132.81,8.04673035]
["bitfinex","SOLUSD",1744881504607,1.0,132.83,132.82,8.04673035]
["bitfinex","SOLUSD",1744881504914,1.0,132.84,132.82,8.04673035]
["bitfinex","SOLUSD",1744881505085,1.0,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1744881505292,1.0,132.84,132.83,20.09007831]
["bitfinex","SOLUSD",1744881505492,1.0,132.84,132.79,17.3822]
["bitfinex","SOLUSD",1744881505711,1.0,132.8,132.79,28.34165853]
["bitfinex","SOLUSD",1744881506002,1.0,132.81,132.79,12.56165853]
["bitfinex","SOLUSD",1744881506203,1.0,132.8,132.79,12.56165853]
["bitfinex","SOLUSD",1744881506389,1.0,132.78,132.76,12.56165853]
["bitfinex","SOLUSD",1744881506597,1.0,132.78,132.75,12.59165853]
["bitfinex","SOLUSD",1744881507193,1.0,132.78,132.77,12.56165853]
["bitfinex","SOLUSD",1744881507390,1.0,132.79,132.77,12.56165853]
["bitfinex","SOLUSD",1744881507607,1.0,132.79,132.78,12.56165853]
["bitfinex","SOLUSD",1744881507803,1.0,132.8,132.78,12.56165853]
["bitfinex","SOLUSD",1744881507983,1.0,132.8,132.79,12.56165853]
["bitfinex","SOLUSD",1744881510930,1.0,132.79,132.78,12.56165853]
["bitfinex","SOLUSD",1744881512029,1.0,132.8,132.78,20.09291323]
["bitfinex","SOLUSD",1744881512334,1.0,132.79,132.77,7.53153817]
["bitfinex","SOLUSD",1744881512545,1.0,132.79,132.78,12.56165853]
["bitfinex","SOLUSD",1744881513353,1.0,132.8,132.78,31.21130739]
["bitfinex","SOLUSD",1744881513515,1.0,132.8,132.79,12.56165853]
["bitfinex","SOLUSD",1744881514047,1.0,132.8,132.79,20.09234608]
["bitfinex","SOLUSD",1744881518436,1.0,132.8,132.79,12.56165853]
["bitfinex","SOLUSD",1744881518945,1.0,132.8,132.79,20.09234608]
["bitfinex","SOLUSD",1744881522723,1.0,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1744881522929,1.0,132.79,132.78,12.56165853]
["bitfinex","SOLUSD",1744881523333,1.0,132.8,132.78,12.56165853]
["bitfinex","SOLUSD",1744881523529,1.0,132.8,132.79,12.56165853]
["bitfinex","SOLUSD",1744881524330,1.0,132.8,132.79,31.21130739]
["bitfinex","SOLUSD",1744881524543,1.0,132.82,132.79,38.74146663]
["bitfinex","SOLUSD",1744881524744,1.063,132.85,132.81,12.56165853]
["bitfinex","SOLUSD",1744881524942,0.063,132.85,132.84,31.21130739]
["bitfinex","SOLUSD",1744881526030,0.063,132.86,132.85,18.933972]
["bitfinex","SOLUSD",1744881526223,0.063,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744881526463,0.063,132.89,132.88,31.21130739]
["bitfinex","SOLUSD",1744881526656,0.063,132.89,132.88,20.08724552]
["bitfinex","SOLUSD",1744881526858,1.063,132.89,132.86,41.58]
["bitfinex","SOLUSD",1744881527060,1.0,132.88,132.87,12.56165853]
["bitfinex","SOLUSD",1744881527443,1.0,132.86,132.84,12.56165853]
["bitfinex","SOLUSD",1744881528051,1.0,132.85,132.83,12.56165853]
["bitfinex","SOLUSD",1744881528362,1.0,132.85,132.84,12.56165853]
["bitfinex","SOLUSD",1744881528735,1.0,132.86,132.83,12.56165853]
["bitfinex","SOLUSD",1744881528935,1.0,132.85,132.83,12.56165853]
["bitfinex","SOLUSD",1744881530362,1.0,132.85,132.84,12.56165853]
["bitfinex","SOLUSD",1744881532435,8.52672653,132.86,132.84,12.56165853]
["bitfinex","SOLUSD",1744881532637,1.0,132.85,132.84,12.56165853]
["bitfinex","SOLUSD",1744881534552,8.52697336,132.86,132.84,12.56165853]
["bitfinex","SOLUSD",1744881534753,1.0,132.85,132.84,12.56165853]
["bitfinex","SOLUSD",1744881536346,8.52728641,132.85,132.84,12.56165853]
["bitfinex","SOLUSD",1744881536660,1.0,132.87,132.84,12.56165853]
["bitfinex","SOLUSD",1744881536864,1.0,132.88,132.86,12.56165853]
["bitfinex","SOLUSD",1744881537162,1.0,132.88,132.87,12.56165853]
["bitfinex","SOLUSD",1744881537857,8.52603556,132.88,132.87,12.56165853]
["bitfinex","SOLUSD",1744881538882,0.063,132.89,132.87,14.06345853]
["bitfinex","SOLUSD",1744881539172,0.063,132.89,132.88,31.21130739]
["bitfinex","SOLUSD",1744881540047,0.063,132.89,132.88,38.73689438]
["bitfinex","SOLUSD",1744881540748,0.063,132.89,132.88,31.21130739]
["bitfinex","SOLUSD",1744881541060,0.063,132.89,132.88,12.56165853]
["bitfinex","SOLUSD",1744881541654,1.063,132.89,132.87,28.14165853]
["bitfinex","SOLUSD",1744881541861,1.063,132.89,132.87,12.56165853]
["bitfinex","SOLUSD",1744881542061,1.0,132.87,132.86,12.56165853]
["bitfinex","SOLUSD",1744881551266,1.0,132.87,132.86,8.0367749]
["bitfinex","SOLUSD",1744881554871,0.063,132.89,132.86,158.15786598]
["bitfinex","SOLUSD",1744881555168,82.863,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1744881555169,0.063,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1744881555373,0.063,132.93,132.92,42.10642376]
["bitfinex","SOLUSD",1744881555956,0.063,132.96,132.94,26.0]
["bitfinex","SOLUSD",1744881556284,0.063,132.96,132.95,8.0367749]
["bitfinex","SOLUSD",1744881556568,1.063,132.96,132.95,8.0367749]
["bitfinex","SOLUSD",1744881556980,0.063,132.96,132.95,8.0367749]
["bitfinex","SOLUSD",1744881557177,0.063,132.96,132.95,12.53815995]
["bitfinex","SOLUSD",1744881557351,0.32978,132.96,132.95,12.53815995]
["bitfinex","SOLUSD",1744881557773,0.32978,132.96,132.94,12.53815995]
["bitfinex","SOLUSD",1744881557975,0.32978,132.95,132.93,12.53815995]
["bitfinex","SOLUSD",1744881558755,0.32978,132.95,132.94,12.53815995]
["bitfinex","SOLUSD",1744881559088,0.32978,132.96,132.94,12.53815995]
["bitfinex","SOLUSD",1744881559455,0.32978,132.96,132.95,12.53815995]
["bitfinex","SOLUSD",1744881560776,0.32978,132.94,132.93,12.53815995]
["bitfinex","SOLUSD",1744881561886,0.32978,132.94,132.92,27.95815995]
["bitfinex","SOLUSD",1744881562067,0.32978,132.93,132.92,27.95815995]
["bitfinex","SOLUSD",1744881564702,0.32978,132.93,132.92,54.1311311]
["bitfinex","SOLUSD",1744881564990,0.32978,132.94,132.92,35.48148224]
["bitfinex","SOLUSD",1744881565203,0.32978,132.94,132.93,12.53815995]
["bitfinex","SOLUSD",1744881565693,0.32978,132.86,132.82,18.82113364]
["bitfinex","SOLUSD",1744881565900,0.32978,132.86,132.85,12.53815995]
["bitfinex","SOLUSD",1744881578210,0.32978,132.85,132.84,12.53815995]
["bitfinex","SOLUSD",1744881581321,0.32978,132.85,132.84,12.53815995]
["bitfinex","SOLUSD",1744881585429,0.32978,132.85,132.84,38.71566186]
["bitfinex","SOLUSD",1744881585807,0.32978,132.85,132.84,12.53815995]
["bitfinex","SOLUSD",1744881587402,0.32978,132.87,132.84,73.39961764]
["bitfinex","SOLUSD",1744881587604,0.32978,132.88,132.86,51.0763199]
["bitfinex","SOLUSD",1744881587824,0.32978,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1744881588131,0.32978,132.9,132.89,12.53815995]
["bitfinex","SOLUSD",1744881588503,0.32978,132.91,132.89,12.53815995]
["bitfinex","SOLUSD",1744881588727,0.32978,132.9,132.89,12.53815995]
["bitfinex","SOLUSD",1744881588926,0.32978,132.91,132.89,31.18780881]
["bitfinex","SOLUSD",1744881589103,0.32978,132.91,132.9,12.53815995]
["bitfinex","SOLUSD",1744881589310,0.32978,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1744881589509,0.32978,132.93,132.92,20.06148224]
["bitfinex","SOLUSD",1744881590226,0.32978,132.94,132.92,20.06148224]
["bitfinex","SOLUSD",1744881590425,0.32978,132.94,132.93,12.53815995]
["bitfinex","SOLUSD",1744881590927,0.063,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1744881591228,0.063,132.98,132.97,31.18780881]
["bitfinex","SOLUSD",1744881591423,0.39278,132.98,132.97,38.70830215]
["bitfinex","SOLUSD",1744881591721,0.063,132.98,132.97,38.70830215]
["bitfinex","SOLUSD",1744881593415,0.32978,133.01,132.98,18.64964886]
["bitfinex","SOLUSD",1744881593621,0.32978,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1744881593826,0.32978,133.0,132.99,20.0575223]
["bitfinex","SOLUSD",1744881594238,0.32978,133.0,132.99,38.70717116]
["bitfinex","SOLUSD",1744881595017,0.32978,133.01,132.99,38.70717116]
["bitfinex","SOLUSD",1744881595215,0.32978,133.01,133.0,12.53815995]
["bitfinex","SOLUSD",1744881595723,0.32978,133.01,133.0,20.05695694]
["bitfinex","SOLUSD",1744881597323,0.32978,133.01,133.0,12.53815995]
["bitfinex","SOLUSD",1744881597831,0.32978,133.01,133.0,20.05695694]
["bitfinex","SOLUSD",1744881598231,0.32978,133.01,133.0,12.53815995]
["bitfinex","SOLUSD",1744881598741,0.32978,133.01,133.0,20.05695694]
["bitfinex","SOLUSD",1744881600646,0.39278,133.02,133.0,32.59511689]
["bitfinex","SOLUSD",1744881600832,0.39278,133.02,133.01,12.53815995]
["bitfinex","SOLUSD",1744881602643,0.39278,133.02,132.99,23.09920465]
["bitfinex","SOLUSD",1744881602833,0.39278,133.02,133.01,12.53815995]
["bitfinex","SOLUSD",1744881604451,0.063,133.02,133.01,12.53815995]
["bitfinex","SOLUSD",1744881604754,0.063,133.02,133.01,20.05639166]
["bitfinex","SOLUSD",1744881605250,0.063,133.02,133.01,38.70604052]
["bitfinex","SOLUSD",1744881606842,0.063,133.03,133.01,64.99036366]
["bitfinex","SOLUSD",1744881607036,0.063,133.03,133.02,12.53815995]
["bitfinex","SOLUSD",1744881607329,0.063,133.03,133.02,31.47213195]
["bitfinex","SOLUSD",1744881608051,0.063,133.03,133.02,31.18780881]
["bitfinex","SOLUSD",1744881608650,0.063,133.03,133.02,38.70547532]
["bitfinex","SOLUSD",1744881609432,0.063,133.03,133.02,38.98979846]
["bitfinex","SOLUSD",1744881610245,0.063,133.03,133.02,38.70547532]
["bitfinex","SOLUSD",1744881610544,0.063,133.03,133.02,54.26547532]
["bitfinex","SOLUSD",1744881610963,0.063,133.03,132.98,315.16]
["bitfinex","SOLUSD",1744881611260,0.32978,133.01,132.99,34.20964886]
["bitfinex","SOLUSD",1744881612146,0.32978,133.01,132.99,41.72901121]
["bitfinex","SOLUSD",1744881612350,0.32978,133.0,132.99,15.56]
["bitfinex","SOLUSD",1744881612547,0.32978,133.0,132.99,28.09815995]
["bitfinex","SOLUSD",1744881613448,0.32978,133.0,132.99,35.6175223]
["bitfinex","SOLUSD",1744881613947,0.32978,133.0,132.99,28.09815995]
["bitfinex","SOLUSD",1744881614357,0.32978,133.0,132.99,15.56]
["bitfinex","SOLUSD",1744881615934,0.32978,133.0,132.99,28.09815995]
["bitfinex","SOLUSD",1744881617160,0.32978,133.0,132.99,15.56]
["bitfinex","SOLUSD",1744881618164,0.32978,133.0,132.99,28.09815995]
["bitfinex","SOLUSD",1744881621939,0.32978,133.0,132.99,15.56]
["bitfinex","SOLUSD",1744881622138,0.32978,132.98,132.97,12.53815995]
["bitfinex","SOLUSD",1744881622656,0.32978,132.98,132.97,20.05865329]
["bitfinex","SOLUSD",1744881623040,0.32978,132.98,132.97,12.53815995]
["bitfinex","SOLUSD",1744881623463,0.32978,132.98,132.97,20.05865329]
["bitfinex","SOLUSD",1744881623769,0.32978,132.98,132.97,12.53815995]
["bitfinex","SOLUSD",1744881623958,0.32978,132.98,132.97,20.05865329]
["bitfinex","SOLUSD",1744881624764,0.063,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1744881624765,0.32978,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1744881625068,0.32978,132.98,132.97,26.1701422]
["bitfinex","SOLUSD",1744881625238,0.32978,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1744881625443,0.32978,132.98,132.96,26.17044005]
["bitfinex","SOLUSD",1744881625645,7.51880324,133.0,132.95,23.02134978]
["bitfinex","SOLUSD",1744881625646,0.32978,132.97,132.95,23.02134978]
["bitfinex","SOLUSD",1744881626065,0.32978,132.96,132.95,23.02134978]
["bitfinex","SOLUSD",1744881626361,0.32978,132.96,132.95,35.55950973]
["bitfinex","SOLUSD",1744881626662,0.32978,132.97,132.95,35.55950973]
["bitfinex","SOLUSD",1744881626959,0.32978,132.96,132.95,35.55950973]
["bitfinex","SOLUSD",1744881627738,0.32978,132.97,132.95,35.55950973]
["bitfinex","SOLUSD",1744881627935,0.32978,132.97,132.96,12.53815995]
["bitfinex","SOLUSD",1744881628140,0.32978,132.98,132.96,31.18780881]
["bitfinex","SOLUSD",1744881628349,0.32978,132.98,132.97,12.53815995]
["bitfinex","SOLUSD",1744881628552,0.32978,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1744881628753,0.32978,133.0,132.99,12.53815995]
["bitfinex","SOLUSD",1744881630757,0.32978,133.0,132.99,20.0575223]
["bitfinex","SOLUSD",1744881632861,0.32978,133.01,132.99,20.0575223]
["bitfinex","SOLUSD",1744881633058,0.32978,133.01,133.0,12.53815995]
["bitfinex","SOLUSD",1744881634681,0.32978,133.01,133.0,20.05695694]
["bitfinex","SOLUSD",1744881634882,0.39278,133.03,133.0,51.24476575]
["bitfinex","SOLUSD",1744881635081,0.39278,133.03,133.02,12.53815995]
["bitfinex","SOLUSD",1744881635383,0.39278,133.03,133.02,31.18780881]
["bitfinex","SOLUSD",1744881635561,0.063,133.03,133.02,31.18780881]
["bitfinex","SOLUSD",1744881637058,0.063,133.03,133.02,38.70547532]
["bitfinex","SOLUSD",1744881637258,0.063,133.04,133.02,64.70547532]
["bitfinex","SOLUSD",1744881637482,0.063,133.04,133.03,28.03815995]
["bitfinex","SOLUSD",1744881638782,0.063,133.04,133.03,46.68780881]
["bitfinex","SOLUSD",1744881639087,0.063,133.04,133.03,54.20491021]
["bitfinex","SOLUSD",1744881639600,0.063,133.04,133.03,54.48923335]
["bitfinex","SOLUSD",1744881640492,0.063,133.08,133.06,26.0]
["bitfinex","SOLUSD",1744881640671,0.39278,133.08,133.07,12.53815995]
["bitfinex","SOLUSD",1744881641087,0.063,133.08,133.07,12.53815995]
["bitfinex","SOLUSD",1744881641284,0.39278,133.08,133.07,12.53815995]
["bitfinex","SOLUSD",1744881641897,0.39278,133.08,133.03,15.5]
["bitfinex","SOLUSD",1744881642110,0.32978,133.05,133.04,7.51639346]
["bitfinex","SOLUSD",1744881642590,0.32978,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1744881642983,0.32978,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1744881643384,0.32978,133.07,133.05,38.70378024]
["bitfinex","SOLUSD",1744881643589,0.32978,133.07,133.06,12.53815995]
["bitfinex","SOLUSD",1744881645597,0.32978,133.07,133.06,20.05356653]
["bitfinex","SOLUSD",1744881646501,0.39278,133.08,133.06,20.05356653]
["bitfinex","SOLUSD",1744881646801,0.39278,133.08,133.07,12.53815995]
["bitfinex","SOLUSD",1744881647807,0.39278,133.08,133.07,20.05300176]
["bitfinex","SOLUSD",1744881648410,0.39278,133.08,133.07,12.53815995]
["bitfinex","SOLUSD",1744881649411,0.39278,133.08,133.07,20.05300176]
["bitfinex","SOLUSD",1744881650605,0.063,133.08,133.07,51.24081057]
["bitfinex","SOLUSD",1744881651178,0.063,133.08,133.07,51.52513371]
["bitfinex","SOLUSD",1744881651599,0.063,133.1,133.07,70.31223824]
["bitfinex","SOLUSD",1744881651905,0.063,133.1,133.09,31.18780881]
["bitfinex","SOLUSD",1744881652405,0.063,133.1,133.09,38.70152133]
["bitfinex","SOLUSD",1744881653504,0.063,133.1,133.09,38.98584447]
["bitfinex","SOLUSD",1744881654009,0.063,133.1,133.09,38.70152133]
["bitfinex","SOLUSD",1744881655185,0.063,133.1,133.09,20.05187247]
["bitfinex","SOLUSD",1744881655381,0.063,133.1,133.09,38.70152133]
["bitfinex","SOLUSD",1744881656585,0.063,133.1,133.09,38.98584447]
["bitfinex","SOLUSD",1744881657909,0.063,133.11,133.1,18.933972]
["bitfinex","SOLUSD",1744881658093,0.063,133.11,133.1,31.47213195]
["bitfinex","SOLUSD",1744881658293,0.03,133.14,133.13,44.933972]
["bitfinex","SOLUSD",1744881658511,0.063,133.16,133.15,18.64964886]
["bitfinex","SOLUSD",1744881658814,0.063,133.16,133.15,31.18780881]
["bitfinex","SOLUSD",1744881659111,0.063,133.16,133.15,12.53815995]
["bitfinex","SOLUSD",1744881659405,0.063,133.16,133.13,7.51137924]
["bitfinex","SOLUSD",1744881659406,0.32978,133.14,133.13,7.51137924]
["bitfinex","SOLUSD",1744881659613,0.32978,133.14,133.13,20.04953919]
["bitfinex","SOLUSD",1744881659792,0.32978,133.15,133.13,12.53815995]
["bitfinex","SOLUSD",1744881659992,0.32978,133.14,133.13,12.53815995]
["bitfinex","SOLUSD",1744881661118,0.32978,133.11,133.1,12.53815995]
["bitfinex","SOLUSD",1744881661318,0.32978,133.09,133.08,15.38]
["bitfinex","SOLUSD",1744881661518,0.32978,133.09,133.08,27.91815995]
["bitfinex","SOLUSD",1744881663518,0.32978,133.1,133.08,35.43239404]
["bitfinex","SOLUSD",1744881663825,0.32978,133.09,133.08,22.89423409]
["bitfinex","SOLUSD",1744881664198,0.32978,133.09,133.08,15.38]
["bitfinex","SOLUSD",1744881665216,0.32978,133.09,133.08,12.53815995]
["bitfinex","SOLUSD",1744881668116,0.32978,133.09,133.08,20.05243707]
["bitfinex","SOLUSD",1744881672716,0.32978,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744881673013,0.32978,133.13,133.1,12.53815995]
["bitfinex","SOLUSD",1744881673230,0.32978,133.13,133.12,12.53815995]
["bitfinex","SOLUSD",1744881673519,0.32978,133.13,133.12,20.05017918]
["bitfinex","SOLUSD",1744881676196,0.32978,133.14,133.12,20.05017918]
["bitfinex","SOLUSD",1744881676511,0.32978,133.14,133.13,12.53815995]
["bitfinex","SOLUSD",1744881678706,0.32978,133.12,133.11,7.51238811]
["bitfinex","SOLUSD",1744881678905,0.32978,133.12,133.11,38.70019692]
["bitfinex","SOLUSD",1744881679104,0.32978,133.13,133.11,38.70019692]
["bitfinex","SOLUSD",1744881679305,0.32978,133.13,133.12,12.53815995]
["bitfinex","SOLUSD",1744881680422,0.32978,133.13,133.12,20.05017918]
["bitfinex","SOLUSD",1744881681006,0.32978,133.13,133.12,12.53815995]
["bitfinex","SOLUSD",1744881681323,0.32978,133.13,133.12,20.05017918]
["bitfinex","SOLUSD",1744881681522,0.32978,133.13,133.12,12.53815995]
["bitfinex","SOLUSD",1744881681905,0.32978,133.13,133.12,20.05017918]
["bitfinex","SOLUSD",1744881688615,0.32978,133.13,133.12,12.53815995]
["bitfinex","SOLUSD",1744881690938,0.32978,133.14,133.12,38.69982804]
["bitfinex","SOLUSD",1744881691106,0.32978,133.14,133.13,8.00129064]
["bitfinex","SOLUSD",1744881692639,0.32978,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1744881692847,0.32978,133.15,133.14,15.51218143]
["bitfinex","SOLUSD",1744881693141,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881694918,0.32978,133.15,133.14,12.50294386]
["bitfinex","SOLUSD",1744881696625,0.32978,133.12,133.11,7.51258357]
["bitfinex","SOLUSD",1744881696814,0.32978,133.12,133.11,20.01552743]
["bitfinex","SOLUSD",1744881697743,0.32978,133.12,133.11,12.50294386]
["bitfinex","SOLUSD",1744881697915,0.32978,133.1,133.09,22.89347139]
["bitfinex","SOLUSD",1744881698116,0.32978,133.1,133.09,35.39641525]
["bitfinex","SOLUSD",1744881698316,0.32978,133.14,133.1,44.64964886]
["bitfinex","SOLUSD",1744881698519,0.32978,133.14,133.13,12.50294386]
["bitfinex","SOLUSD",1744881700041,0.32978,133.14,133.13,20.01439882]
["bitfinex","SOLUSD",1744881700237,0.32978,133.15,133.13,20.01439882]
["bitfinex","SOLUSD",1744881700416,0.32978,133.14,133.13,20.01439882]
["bitfinex","SOLUSD",1744881701943,0.32978,133.14,133.12,27.84294386]
["bitfinex","SOLUSD",1744881702151,0.32978,133.13,133.12,27.84294386]
["bitfinex","SOLUSD",1744881702324,0.32978,133.13,133.12,12.50294386]
["bitfinex","SOLUSD",1744881703323,0.32978,133.14,133.12,20.01496309]
["bitfinex","SOLUSD",1744881703523,0.32978,133.14,133.13,12.50294386]
["bitfinex","SOLUSD",1744881703948,0.32978,133.14,133.13,20.01439882]
["bitfinex","SOLUSD",1744881705063,0.39278,133.16,133.13,20.01439882]
["bitfinex","SOLUSD",1744881705356,0.39278,133.16,133.15,12.50294386]
["bitfinex","SOLUSD",1744881705930,0.39278,133.16,133.15,20.01327055]
["bitfinex","SOLUSD",1744881707137,0.39278,133.16,133.15,12.50294386]
["bitfinex","SOLUSD",1744881707959,0.32978,133.15,133.14,12.50294386]
["bitfinex","SOLUSD",1744881708147,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881708741,0.32978,133.15,133.14,12.50294386]
["bitfinex","SOLUSD",1744881709133,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881712762,0.39278,133.16,133.14,20.01383465]
["bitfinex","SOLUSD",1744881712936,0.39278,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1744881712937,0.32978,133.15,133.14,7.51089079]
["bitfinex","SOLUSD",1744881713142,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881713771,0.32978,133.15,133.14,12.50294386]
["bitfinex","SOLUSD",1744881713937,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881715167,0.32978,133.15,133.14,38.66348351]
["bitfinex","SOLUSD",1744881715343,0.32978,133.15,133.14,20.01383465]
["bitfinex","SOLUSD",1744881715853,0.39278,133.16,133.14,20.01383465]
["bitfinex","SOLUSD",1744881716057,0.39278,133.16,133.15,12.50294386]
["bitfinex","SOLUSD",1744881719249,0.39278,133.16,133.15,8.00275911]
["bitfinex","SOLUSD",1744881722045,0.39278,133.16,133.14,8.00275911]
["bitfinex","SOLUSD",1744881722245,0.32978,133.13,133.12,30.85451749]
["bitfinex","SOLUSD",1744881722853,0.32978,133.13,133.12,23.34275911]
["bitfinex","SOLUSD",1744881723061,0.32978,133.13,133.12,8.00275911]
["bitfinex","SOLUSD",1744881724868,0.32978,133.1,133.09,7.51342294]
["bitfinex","SOLUSD",1744881725069,0.32978,133.1,133.09,15.51618205]
["bitfinex","SOLUSD",1744881727670,8.33253911,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881727868,24.09515163,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881728371,16.09239252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881734879,8.57868,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881735063,0.32978,133.09,133.08,12.58609232]
["bitfinex","SOLUSD",1744881736164,0.32978,133.09,133.08,20.10036944]
["bitfinex","SOLUSD",1744881737365,0.32978,133.09,133.08,12.58609232]
["bitfinex","SOLUSD",1744881737878,0.32978,133.09,133.08,20.10036944]
["bitfinex","SOLUSD",1744881738479,0.32978,133.09,133.08,12.58609232]
["bitfinex","SOLUSD",1744881740670,7.84349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881744479,0.32978,133.09,133.08,12.58609232]
["bitfinex","SOLUSD",1744881745475,7.84349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881746875,8.12781566,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881747077,20.65090798,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881750988,103.45090798,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881753278,98.94361692,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881753893,90.64349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881755389,0.32978,133.09,133.08,8.07880126]
["bitfinex","SOLUSD",1744881756682,7.84349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881757299,0.32978,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881758196,7.84349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881763233,0.32978,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881763713,7.84349252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744881768318,0.32978,133.09,133.08,8.07880126]
["bitfinex","SOLUSD",1744881770820,0.32978,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744881771020,0.32978,133.12,133.1,8.01580126]
["bitfinex","SOLUSD",1744881771320,0.32978,133.14,133.11,8.01580126]
["bitfinex","SOLUSD",1744881771621,0.32978,133.14,133.13,15.52725622]
["bitfinex","SOLUSD",1744881772396,0.32978,133.15,133.13,15.52725622]
["bitfinex","SOLUSD",1744881772623,0.32978,133.15,133.14,8.01580126]
["bitfinex","SOLUSD",1744881774417,0.32978,133.15,133.14,15.52669205]
["bitfinex","SOLUSD",1744881778710,0.32978,133.15,133.12,15.32]
["bitfinex","SOLUSD",1744881778916,0.32978,133.13,133.12,22.83185876]
["bitfinex","SOLUSD",1744881779143,0.32978,133.13,133.12,30.84766002]
["bitfinex","SOLUSD",1744881780539,0.32978,133.14,133.12,30.84766002]
["bitfinex","SOLUSD",1744881780828,0.063,133.16,133.13,8.01580126]
["bitfinex","SOLUSD",1744881780829,0.32978,133.15,133.13,8.01580126]
["bitfinex","SOLUSD",1744881781131,0.32978,133.15,133.14,8.01580126]
["bitfinex","SOLUSD",1744881782635,0.32978,133.15,133.14,15.52669205]
["bitfinex","SOLUSD",1744881783327,0.39278,133.16,133.14,34.17634091]
["bitfinex","SOLUSD",1744881783519,0.39278,133.16,133.15,8.01580126]
["bitfinex","SOLUSD",1744881784726,0.39278,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881785434,0.063,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881785739,0.39278,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881786233,0.063,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881786431,0.063,133.16,133.15,34.17577681]
["bitfinex","SOLUSD",1744881787739,0.063,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881787935,0.063,133.16,133.15,8.01580126]
["bitfinex","SOLUSD",1744881788139,0.063,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881789540,0.063,133.16,133.15,8.01580126]
["bitfinex","SOLUSD",1744881789541,0.39278,133.16,133.15,8.01580126]
["bitfinex","SOLUSD",1744881789834,0.39278,133.16,133.14,8.01580126]
["bitfinex","SOLUSD",1744881790234,0.39278,133.16,133.15,8.01580126]
["bitfinex","SOLUSD",1744881792343,0.39278,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881794019,0.063,133.16,133.15,15.52612795]
["bitfinex","SOLUSD",1744881794431,0.063,133.16,133.15,34.17577681]
["bitfinex","SOLUSD",1744881795533,0.063,133.16,133.15,35.71737681]
["bitfinex","SOLUSD",1744881803563,0.063,133.2,133.17,44.933972]
["bitfinex","SOLUSD",1744881803724,0.32978,133.19,133.18,15.32]
["bitfinex","SOLUSD",1744881803929,0.32978,133.19,133.18,23.33580126]
["bitfinex","SOLUSD",1744881804129,0.063,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1744881804425,0.39278,133.2,133.19,26.66545012]
["bitfinex","SOLUSD",1744881804841,0.063,133.2,133.19,26.66545012]
["bitfinex","SOLUSD",1744881805351,0.39278,133.2,133.19,34.17352129]
["bitfinex","SOLUSD",1744881805555,0.03,133.21,133.19,34.17352129]
["bitfinex","SOLUSD",1744881805556,0.03,133.21,133.19,66.52104947]
["bitfinex","SOLUSD",1744881805730,0.03,133.21,133.2,40.0790063]
["bitfinex","SOLUSD",1744881805930,0.03,133.21,133.2,8.01580126]
["bitfinex","SOLUSD",1744881806946,0.03,133.21,133.2,85.0129783]
["bitfinex","SOLUSD",1744881807152,0.063,133.24,133.21,18.933972]
["bitfinex","SOLUSD",1744881807343,0.063,133.24,133.21,85.28728202]
["bitfinex","SOLUSD",1744881807542,0.063,133.24,133.23,34.01580126]
["bitfinex","SOLUSD",1744881807855,0.063,133.24,133.23,68.26977326]
["bitfinex","SOLUSD",1744881808235,17.11230272,133.3,133.23,49.33580126]
["bitfinex","SOLUSD",1744881808455,23.24230272,133.3,133.25,8.01580126]
["bitfinex","SOLUSD",1744881808638,8.01580126,133.29,133.25,8.01580126]
["bitfinex","SOLUSD",1744881809249,23.24230272,133.3,133.25,8.01580126]
["bitfinex","SOLUSD",1744881809455,15.22650146,133.3,133.27,8.01580126]
["bitfinex","SOLUSD",1744881809839,7.7244,133.3,133.27,8.01580126]
["bitfinex","SOLUSD",1744881810041,7.7244,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1744881810042,7.7244,133.3,133.28,8.01580126]
["bitfinex","SOLUSD",1744881810549,15.22661634,133.3,133.24,26.15490253]
["bitfinex","SOLUSD",1744881810736,15.22661634,133.3,133.26,8.01580126]
["bitfinex","SOLUSD",1744881810931,15.22661634,133.3,133.25,8.01580126]
["bitfinex","SOLUSD",1744881810932,23.2424176,133.3,133.25,8.01580126]
["bitfinex","SOLUSD",1744881811127,41.99710627,133.3,133.25,8.01580126]
["bitfinex","SOLUSD",1744881812047,41.99710627,133.3,133.22,26.155799]
["bitfinex","SOLUSD",1744881812048,8.01580126,133.27,133.22,8.01580126]
["bitfinex","SOLUSD",1744881812235,8.01580126,133.26,133.22,8.01580126]
["bitfinex","SOLUSD",1744881813250,12.49124856,133.26,133.22,12.49124856]
["bitfinex","SOLUSD",1744881813654,7.50469043,133.25,133.22,12.49124856]
["bitfinex","SOLUSD",1744881815460,7.50412726,133.26,133.22,12.49124856]
["bitfinex","SOLUSD",1744881818465,7.50412726,133.26,133.23,12.49124856]
["bitfinex","SOLUSD",1744881818757,7.50412726,133.26,133.24,12.49124856]
["bitfinex","SOLUSD",1744881819958,7.50356419,133.27,133.24,12.49124856]
["bitfinex","SOLUSD",1744881820346,7.50356419,133.27,133.21,7.50682707]
["bitfinex","SOLUSD",1744881820347,7.50356419,133.27,133.25,12.49124856]
["bitfinex","SOLUSD",1744881821567,7.5030012,133.28,133.24,12.49124856]
["bitfinex","SOLUSD",1744881822467,7.5030012,133.28,133.25,12.49124856]
["bitfinex","SOLUSD",1744881823148,7.5030012,133.28,133.26,12.49124856]
["bitfinex","SOLUSD",1744881823353,33.50266658,133.29,133.26,12.49124856]
["bitfinex","SOLUSD",1744881823668,45.99391514,133.29,133.24,12.49124856]
["bitfinex","SOLUSD",1744881823964,64.75001087,133.29,133.24,12.49124856]
["bitfinex","SOLUSD",1744881824361,33.50266658,133.29,133.25,12.49124856]
["bitfinex","SOLUSD",1744881824667,33.50266658,133.29,133.26,12.49124856]
["bitfinex","SOLUSD",1744881825944,33.50266658,133.29,133.25,12.49124856]
["bitfinex","SOLUSD",1744881826351,7.50266658,133.29,133.26,12.49124856]
["bitfinex","SOLUSD",1744881827856,7.50266658,133.29,133.27,12.49124856]
["bitfinex","SOLUSD",1744881828244,7.53207567,133.3,133.28,12.49124856]
["bitfinex","SOLUSD",1744881828650,7.53207567,133.3,133.24,26.15453186]
["bitfinex","SOLUSD",1744881828651,7.53207567,133.3,133.27,12.49124856]
["bitfinex","SOLUSD",1744881828851,20.02332423,133.3,133.26,12.49124856]
["bitfinex","SOLUSD",1744881829558,38.7780129,133.3,133.25,12.49124856]
["bitfinex","SOLUSD",1744881830266,26.28676434,133.3,133.26,12.49124856]
["bitfinex","SOLUSD",1744881830473,7.53207567,133.3,133.26,12.49124856]
["bitfinex","SOLUSD",1744881830771,7.53207567,133.3,133.27,12.49124856]
["bitfinex","SOLUSD",1744881831356,7.53207567,133.3,133.21,12.63341013]
["bitfinex","SOLUSD",1744881831357,12.49124856,133.29,133.24,12.49124856]
["bitfinex","SOLUSD",1744881831567,7.50356419,133.27,133.23,12.49124856]
["bitfinex","SOLUSD",1744881831764,7.50356419,133.27,133.24,12.49124856]
["bitfinex","SOLUSD",1744881833171,7.50356419,133.27,133.24,7.99206259]
["bitfinex","SOLUSD",1744881835979,7.5030012,133.28,133.24,7.99206259]
["bitfinex","SOLUSD",1744881841281,8.27638573,133.27,133.2,1.5681]
["bitfinex","SOLUSD",1744881841476,8.27638573,133.27,133.21,7.99206259]
["bitfinex","SOLUSD",1744881841477,7.99206259,133.26,133.21,7.99206259]
["bitfinex","SOLUSD",1744881841778,8.27638573,133.27,133.22,7.99206259]
["bitfinex","SOLUSD",1744881842582,7.50412726,133.26,133.22,7.99206259]
["bitfinex","SOLUSD",1744881843093,7.50412726,133.26,133.23,7.99206259]
["bitfinex","SOLUSD",1744881843393,7.50412726,133.26,133.24,7.99206259]
["bitfinex","SOLUSD",1744881844477,7.50356419,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881844678,15.49562678,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881844873,7.50356419,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881845375,0.28432314,133.26,133.21,7.99206259]
["bitfinex","SOLUSD",1744881845576,0.28432314,133.26,133.18,21.7103]
["bitfinex","SOLUSD",1744881845577,7.99206259,133.24,133.19,7.99206259]
["bitfinex","SOLUSD",1744881846273,7.99206259,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881846472,7.505817,133.23,133.2,7.99206259]
["bitfinex","SOLUSD",1744881848686,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881854277,7.50495346,133.25,133.22,7.99206259]
["bitfinex","SOLUSD",1744881854484,7.50412726,133.26,133.23,7.99206259]
["bitfinex","SOLUSD",1744881855182,7.50412726,133.26,133.24,7.99206259]
["bitfinex","SOLUSD",1744881855384,22.80363174,133.27,133.24,7.99206259]
["bitfinex","SOLUSD",1744881857392,7.50363174,133.27,133.24,7.99206259]
["bitfinex","SOLUSD",1744881859689,7.50363174,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881860493,7.99206259,133.25,133.17,1.5401]
["bitfinex","SOLUSD",1744881860693,7.99206259,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881861074,82.8,133.25,133.18,15.56363788]
["bitfinex","SOLUSD",1744881861075,7.99206259,133.23,133.18,15.56363788]
["bitfinex","SOLUSD",1744881861281,7.99206259,133.23,133.18,8.05506259]
["bitfinex","SOLUSD",1744881861484,7.99206259,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744881861692,7.50694392,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881863196,7.50694392,133.21,133.18,8.05506259]
["bitfinex","SOLUSD",1744881863899,7.50646906,133.22,133.19,7.99206259]
["bitfinex","SOLUSD",1744881865687,15.49853165,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881865889,7.99206259,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881867476,7.50646906,133.22,133.19,7.99206259]
["bitfinex","SOLUSD",1744881868001,7.505817,133.23,133.19,7.99206259]
["bitfinex","SOLUSD",1744881868377,7.505817,133.23,133.2,7.99206259]
["bitfinex","SOLUSD",1744881869903,26.75388046,133.25,133.2,7.99206259]
["bitfinex","SOLUSD",1744881869904,7.50525367,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881870781,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881871897,7.50469043,133.25,133.21,7.99206259]
["bitfinex","SOLUSD",1744881872706,15.49675302,133.25,133.2,7.99206259]
["bitfinex","SOLUSD",1744881874900,8.27638573,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881875107,8.27638573,133.24,133.19,7.99206259]
["bitfinex","SOLUSD",1744881875606,7.99206259,133.23,133.18,8.05506259]
["bitfinex","SOLUSD",1744881875807,7.99206259,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744881877111,7.50694392,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881878302,15.49900651,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881879405,7.50694392,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881879702,7.50694392,133.21,133.18,8.05506259]
["bitfinex","SOLUSD",1744881881404,7.50641963,133.22,133.19,7.99206259]
["bitfinex","SOLUSD",1744881881797,7.50641963,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881882403,7.50641963,133.22,133.18,15.56366928]
["bitfinex","SOLUSD",1744881882702,7.50641963,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881883092,15.49848222,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881883407,7.50641963,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881884307,41.49812492,133.23,133.18,15.5633127]
["bitfinex","SOLUSD",1744881884509,33.50606233,133.23,133.19,7.99206259]
["bitfinex","SOLUSD",1744881885395,7.50606233,133.23,133.2,7.99206259]
["bitfinex","SOLUSD",1744881887209,7.50525367,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881887913,15.49731626,133.24,133.19,7.99206259]
["bitfinex","SOLUSD",1744881888901,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881890000,7.50525367,133.24,133.22,7.99206259]
["bitfinex","SOLUSD",1744881890395,7.50525367,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881890905,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881895416,7.50525367,133.24,133.2,7.99206259]
["bitfinex","SOLUSD",1744881899328,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881899829,7.50497278,133.25,133.21,7.99206259]
["bitfinex","SOLUSD",1744881900006,15.49703537,133.25,133.2,7.99206259]
["bitfinex","SOLUSD",1744881900207,7.99206259,133.23,133.18,15.363]
["bitfinex","SOLUSD",1744881900411,7.50611752,133.23,133.19,7.99206259]
["bitfinex","SOLUSD",1744881900616,7.50611752,133.23,133.2,7.99206259]
["bitfinex","SOLUSD",1744881901213,7.5055392,133.24,133.22,7.99206259]
["bitfinex","SOLUSD",1744881901399,8.1388,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881901604,7.50356419,133.27,133.24,7.99206259]
["bitfinex","SOLUSD",1744881901818,7.50356419,133.27,133.23,7.99206259]
["bitfinex","SOLUSD",1744881905436,7.99206259,133.25,133.2,1.5984]
["bitfinex","SOLUSD",1744881905732,7.99206259,133.25,133.18,21.5302]
["bitfinex","SOLUSD",1744881905733,7.99206259,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744881906236,7.99206259,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744881907431,7.99206259,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744881907639,7.99206259,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881909332,15.50013376,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881909715,7.50807117,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881910841,15.49957009,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744881911138,90.30723033,133.21,133.19,7.99206259]
["bitfinex","SOLUSD",1744881911321,7.50633415,133.23,133.2,7.99206259]
["bitfinex","SOLUSD",1744881912038,7.50633415,133.23,133.19,7.99206259]
["bitfinex","SOLUSD",1744881912438,15.49839674,133.23,133.19,7.99206259]
["bitfinex","SOLUSD",1744881914440,7.99206259,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881914646,7.99206259,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744881915438,7.99206259,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881916338,7.50694392,133.21,133.18,8.05506259]
["bitfinex","SOLUSD",1744881919152,7.50638042,133.22,133.18,8.05506259]
["bitfinex","SOLUSD",1744881919341,7.50638042,133.22,133.19,7.99206259]
["bitfinex","SOLUSD",1744881920654,7.99206259,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744881920950,7.99206259,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881921159,15.7844569,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881922472,41.7844569,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881924882,7.50807117,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881926083,15.50013376,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881926784,15.7844569,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744881928175,91.07638573,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881929184,7.50807117,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881929879,15.50013376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881931077,7.99206259,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881931276,8.27638573,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881931479,15.50013376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881933387,7.50807117,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881933790,15.50013376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881933980,7.99206259,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881936515,15.50069752,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881936695,15.78502066,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881938690,98.58502066,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881939476,98.30069752,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881939696,98.44285909,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881939904,98.58502066,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881940103,7.50863493,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881940278,7.5075075,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881941298,15.49957009,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881942095,7.5075075,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881944974,41.49930103,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744881945403,7.99206259,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881945807,33.50723844,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744881946007,7.99206259,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881947107,15.50000297,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881947604,7.50794038,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881947905,7.50794038,133.2,133.17,8.05506259]
["bitfinex","SOLUSD",1744881948092,7.50794038,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881948985,7.50794038,133.2,133.17,8.05506259]
["bitfinex","SOLUSD",1744881949499,26.75770373,133.23,133.18,7.99206259]
["bitfinex","SOLUSD",1744881950010,15.49873243,133.22,133.17,8.05506259]
["bitfinex","SOLUSD",1744881950383,7.50666984,133.22,133.18,7.99206259]
["bitfinex","SOLUSD",1744881951513,7.50666984,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744881951514,7.99206259,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881953512,7.50807117,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881954510,45.81258105,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744881954511,7.50638042,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744881954716,41.49844301,133.22,133.17,8.05506259]
["bitfinex","SOLUSD",1744881957205,60.26439406,133.22,133.17,8.05506259]
["bitfinex","SOLUSD",1744881957403,60.26439406,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744881957610,60.26439406,133.22,133.17,8.05506259]
["bitfinex","SOLUSD",1744881959528,7.50525367,133.24,133.21,7.99206259]
["bitfinex","SOLUSD",1744881960402,7.53495961,133.25,133.22,7.99206259]
["bitfinex","SOLUSD",1744881960797,0.03,133.25,133.22,7.99206259]
["bitfinex","SOLUSD",1744881961413,0.03,133.25,133.23,7.99206259]
["bitfinex","SOLUSD",1744881962805,0.03,133.25,133.23,15.49782663]
["bitfinex","SOLUSD",1744881963005,0.03,133.25,133.23,16.38553917]
["bitfinex","SOLUSD",1744881963321,0.03,133.25,133.24,8.87977513]
["bitfinex","SOLUSD",1744881964511,0.03,133.25,133.23,10.50077513]
["bitfinex","SOLUSD",1744881964710,0.03,133.25,133.24,8.87977513]
["bitfinex","SOLUSD",1744881968626,0.03,133.25,133.23,15.28]
["bitfinex","SOLUSD",1744881968925,0.03,133.25,133.21,8.87977513]
["bitfinex","SOLUSD",1744881969303,7.53469043,133.25,133.21,8.87977513]
["bitfinex","SOLUSD",1744881970405,7.53469043,133.25,133.19,25.73577513]
["bitfinex","SOLUSD",1744881970406,8.87977513,133.24,133.19,25.73577513]
["bitfinex","SOLUSD",1744881971430,7.505817,133.23,133.19,25.73577513]
["bitfinex","SOLUSD",1744881972115,35.15013465,133.23,133.18,8.87977513]
["bitfinex","SOLUSD",1744881972327,8.87977513,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744881973509,7.5075075,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881978143,7.5075075,133.2,133.17,8.94277513]
["bitfinex","SOLUSD",1744881978548,8.87977513,133.22,133.17,8.94277513]
["bitfinex","SOLUSD",1744881979328,7.505817,133.23,133.21,8.87977513]
["bitfinex","SOLUSD",1744881980138,7.505817,133.23,133.2,8.87977513]
["bitfinex","SOLUSD",1744881980328,7.50525367,133.24,133.21,8.87977513]
["bitfinex","SOLUSD",1744881980838,7.50525367,133.24,133.2,8.87977513]
["bitfinex","SOLUSD",1744881981037,16.3850288,133.24,133.19,8.87977513]
["bitfinex","SOLUSD",1744881981832,8.87977513,133.23,133.18,8.87977513]
["bitfinex","SOLUSD",1744881982230,8.87977513,133.22,133.18,8.87977513]
["bitfinex","SOLUSD",1744881982550,7.50694392,133.21,133.18,8.87977513]
["bitfinex","SOLUSD",1744881982853,16.38671905,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744881983157,8.87977513,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881983334,8.87977513,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881983733,8.87977513,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881984340,9.16409827,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744881984867,16.3878463,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881986160,8.87977513,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881986358,7.50807117,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881986556,16.3878463,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881990069,8.87977513,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881990852,9.16409827,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881992076,16.6727332,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881996450,7.50863493,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744881996746,90.30835376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744881997262,90.30835376,133.19,133.17,8.94277513]
["bitfinex","SOLUSD",1744881998473,90.30835376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744882000472,7.50835376,133.19,133.17,8.95364122]
["bitfinex","SOLUSD",1744882000965,7.50835376,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744882003572,8.89064122,133.21,133.17,8.95364122]
["bitfinex","SOLUSD",1744882004589,16.39784149,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882005079,16.39674773,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882007179,16.39674773,133.21,133.17,8.95254746]
["bitfinex","SOLUSD",1744882008482,16.39674773,133.21,133.17,16.461738]
["bitfinex","SOLUSD",1744882008787,7.50720027,133.21,133.17,16.461738]
["bitfinex","SOLUSD",1744882009277,16.39674773,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882009799,7.50720027,133.21,133.17,8.95254746]
["bitfinex","SOLUSD",1744882010285,7.50720027,133.21,133.18,8.88954746]
["bitfinex","SOLUSD",1744882011385,7.50638042,133.22,133.18,8.88954746]
["bitfinex","SOLUSD",1744882011986,7.50608099,133.23,133.19,8.88954746]
["bitfinex","SOLUSD",1744882012166,0.31432314,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882012481,7.50554202,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882013487,8.88954746,133.24,133.19,16.39717911]
["bitfinex","SOLUSD",1744882013671,8.88954746,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882014583,26.2964165,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882014783,35.18596396,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882015388,16.42423789,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882016081,8.88954746,133.23,133.19,8.88954746]
["bitfinex","SOLUSD",1744882016264,8.88954746,133.23,133.18,8.88954746]
["bitfinex","SOLUSD",1744882016463,35.18596396,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882017589,16.42423789,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882018062,8.88954746,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882018265,7.505817,133.23,133.2,8.88954746]
["bitfinex","SOLUSD",1744882019385,7.50555017,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882021578,7.50555017,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882022283,7.50555017,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882022489,16.39509763,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882022886,16.39509763,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882023072,7.50555017,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882023483,7.50555017,133.24,133.22,8.88954746]
["bitfinex","SOLUSD",1744882024094,7.50555017,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882024676,7.53469043,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882027696,0.03,133.25,133.23,8.88954746]
["bitfinex","SOLUSD",1744882027874,0.03,133.25,133.24,8.88954746]
["bitfinex","SOLUSD",1744882029197,0.03,133.25,133.24,16.39480113]
["bitfinex","SOLUSD",1744882030086,0.03,133.25,133.24,8.88954746]
["bitfinex","SOLUSD",1744882030289,0.03,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882030792,0.03,133.25,133.22,8.88954746]
["bitfinex","SOLUSD",1744882031187,0.03,133.25,133.23,8.88954746]
["bitfinex","SOLUSD",1744882032983,0.03,133.25,133.22,8.88954746]
["bitfinex","SOLUSD",1744882033581,0.03,133.25,133.23,8.88954746]
["bitfinex","SOLUSD",1744882033795,0.03,133.25,133.22,8.88954746]
["bitfinex","SOLUSD",1744882034584,0.03,133.25,133.19,26.0]
["bitfinex","SOLUSD",1744882034585,0.03,133.25,133.19,33.50784801]
["bitfinex","SOLUSD",1744882034788,0.03,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882034988,0.03,133.25,133.22,8.88954746]
["bitfinex","SOLUSD",1744882036506,0.03,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882037004,0.03,133.25,133.22,8.88954746]
["bitfinex","SOLUSD",1744882037595,0.03,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882038999,8.88954746,133.24,133.18,16.8571]
["bitfinex","SOLUSD",1744882039199,8.88954746,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882039700,8.88954746,133.24,133.18,8.88954746]
["bitfinex","SOLUSD",1744882039701,9.1738706,133.23,133.18,8.88954746]
["bitfinex","SOLUSD",1744882040514,8.88954746,133.22,133.18,8.88954746]
["bitfinex","SOLUSD",1744882040895,7.50694392,133.21,133.18,8.88954746]
["bitfinex","SOLUSD",1744882042310,7.50601267,133.23,133.2,8.88954746]
["bitfinex","SOLUSD",1744882042511,90.30555886,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882042710,7.50555886,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882043112,7.50555886,133.24,133.17,0.063]
["bitfinex","SOLUSD",1744882043113,7.50555886,133.24,133.18,7.50837105]
["bitfinex","SOLUSD",1744882043411,16.39510632,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882043611,16.39510632,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882044205,7.50555886,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882044413,7.50555886,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882046513,22.79499392,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882047616,7.53499392,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882049507,9.1738706,133.24,133.17,15.303]
["bitfinex","SOLUSD",1744882049706,109.09671999,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882049707,117.98626745,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882049914,35.18626745,133.25,133.2,8.88954746]
["bitfinex","SOLUSD",1744882050112,35.18626745,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882050313,26.29671999,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882051507,35.18626745,133.25,133.21,8.88954746]
["bitfinex","SOLUSD",1744882051911,8.88954746,133.23,133.17,15.303]
["bitfinex","SOLUSD",1744882052110,8.88954746,133.23,133.18,8.88954746]
["bitfinex","SOLUSD",1744882053524,7.50638042,133.22,133.18,8.88954746]
["bitfinex","SOLUSD",1744882054526,7.50638042,133.22,133.19,8.88954746]
["bitfinex","SOLUSD",1744882055325,7.50525367,133.24,133.21,8.88954746]
["bitfinex","SOLUSD",1744882055800,7.50525367,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882056004,35.15793532,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882056319,8.88954746,133.23,133.19,8.88954746]
["bitfinex","SOLUSD",1744882056521,35.15793532,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882056713,26.26838786,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882057212,35.15793532,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882057407,26.26838786,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882057803,35.15793532,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882058006,35.15793532,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882060131,35.15793532,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882061825,18.76313419,133.24,133.2,8.88954746]
["bitfinex","SOLUSD",1744882063631,16.42423789,133.25,133.18,7.50833746]
["bitfinex","SOLUSD",1744882063819,9.1738706,133.24,133.19,8.88954746]
["bitfinex","SOLUSD",1744882064022,7.505817,133.23,133.19,8.88954746]
["bitfinex","SOLUSD",1744882066829,9.1738706,133.22,133.17,0.063]
["bitfinex","SOLUSD",1744882068133,7.50694392,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882068624,16.39649138,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882069131,35.16385118,133.21,133.17,0.063]
["bitfinex","SOLUSD",1744882069315,8.88954746,133.2,133.17,0.063]
["bitfinex","SOLUSD",1744882070634,7.50807117,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744882071128,16.39761863,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744882071914,9.1738706,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744882072317,18.64964886,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744882072511,82.8,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744882072734,44.933972,133.14,133.11,7.473]
["bitfinex","SOLUSD",1744882072935,27.53919632,133.12,133.11,7.473]
["bitfinex","SOLUSD",1744882074323,35.1738706,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744882074529,42.68588983,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744882080144,33.79634237,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744882080349,42.68588983,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744882088229,61.33553869,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744882088638,0.28432314,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744882088837,24.4338706,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744882090352,31.94645417,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744882095363,53.82351946,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882095859,61.33836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882096363,33.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882100680,82.8,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744882100856,98.06,133.14,133.09,8.88954746]
["bitfinex","SOLUSD",1744882101175,98.06,133.14,133.11,8.88954746]
["bitfinex","SOLUSD",1744882101362,98.06,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882101556,7.51145496,133.13,133.1,8.88954746]
["bitfinex","SOLUSD",1744882101756,7.51145496,133.13,133.08,1.62]
["bitfinex","SOLUSD",1744882101964,35.05065128,133.13,133.08,1.62]
["bitfinex","SOLUSD",1744882102166,35.05065128,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882102359,26.29009238,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882102558,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882105280,16.40100242,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882105459,16.40100242,133.13,133.08,1.62]
["bitfinex","SOLUSD",1744882105662,35.05065128,133.13,133.08,10.50954746]
["bitfinex","SOLUSD",1744882106174,136.6292887,133.13,133.06,1e-08]
["bitfinex","SOLUSD",1744882106372,136.6292887,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882112866,136.6292887,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882112867,99.20100242,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882113073,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882114791,16.40100242,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882116392,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882117494,16.40100242,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882118595,16.40100242,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882118800,16.40100242,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882119900,35.17963984,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882120399,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882122991,16.40100242,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882127307,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882127482,7.51145496,133.13,133.11,8.88954746]
["bitfinex","SOLUSD",1744882127689,7.51145496,133.13,133.12,8.88954746]
["bitfinex","SOLUSD",1744882128205,7.51032669,133.15,133.12,8.88954746]
["bitfinex","SOLUSD",1744882128396,7.51032669,133.15,133.13,8.88954746]
["bitfinex","SOLUSD",1744882129488,82.8,133.17,133.13,8.88954746]
["bitfinex","SOLUSD",1744882129791,7.50946836,133.17,133.13,8.88954746]
["bitfinex","SOLUSD",1744882131003,16.39901582,133.17,133.13,8.88954746]
["bitfinex","SOLUSD",1744882131609,16.39901582,133.17,133.12,8.88954746]
["bitfinex","SOLUSD",1744882131812,35.17201274,133.17,133.12,8.88954746]
["bitfinex","SOLUSD",1744882131997,8.88954746,133.16,133.11,8.88954746]
["bitfinex","SOLUSD",1744882132501,8.88954746,133.14,133.09,8.88954746]
["bitfinex","SOLUSD",1744882133097,8.88954746,133.13,133.07,7.51457757]
["bitfinex","SOLUSD",1744882133311,8.88954746,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882133504,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882135291,7.51201923,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882137517,7.51201923,133.12,133.1,8.88954746]
["bitfinex","SOLUSD",1744882137911,7.51201923,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882139022,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882139397,7.51201923,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882143326,7.51145496,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882143510,7.51145496,133.13,133.1,8.88954746]
["bitfinex","SOLUSD",1744882144403,26.28909785,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882144600,35.17864531,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882149221,26.28909785,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882149428,35.17864531,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882152527,7.51089079,133.14,133.11,8.88954746]
["bitfinex","SOLUSD",1744882153030,7.51089079,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882154939,7.51089079,133.14,133.11,8.88954746]
["bitfinex","SOLUSD",1744882157221,16.40043825,133.14,133.09,16.40316687]
["bitfinex","SOLUSD",1744882158731,16.39987415,133.15,133.09,16.40316687]
["bitfinex","SOLUSD",1744882159117,8.88954746,133.13,133.07,15.24]
["bitfinex","SOLUSD",1744882159314,8.88954746,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882160327,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882160836,7.51201923,133.12,133.07,31.64429834]
["bitfinex","SOLUSD",1744882161136,7.51201923,133.12,133.07,24.12954746]
["bitfinex","SOLUSD",1744882162437,7.51201923,133.12,133.07,31.64432509]
["bitfinex","SOLUSD",1744882162833,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882164315,8.88954746,133.11,133.07,15.24]
["bitfinex","SOLUSD",1744882165036,8.88954746,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744882165926,7.51371252,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744882168533,7.51371252,133.09,133.06,8.88954747]
["bitfinex","SOLUSD",1744882169042,7.51371252,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882169228,16.40213103,133.11,133.07,8.88954746]
["bitfinex","SOLUSD",1744882169425,7.51258357,133.11,133.08,8.88954746]
["bitfinex","SOLUSD",1744882169749,7.51233159,133.12,133.1,8.88954746]
["bitfinex","SOLUSD",1744882169923,7.51233159,133.12,133.07,35.55818984]
["bitfinex","SOLUSD",1744882169924,7.51162121,133.13,133.11,8.88954746]
["bitfinex","SOLUSD",1744882170320,7.51089079,133.14,133.1,8.88954746]
["bitfinex","SOLUSD",1744882171743,8.88954746,133.13,133.09,8.88954746]
["bitfinex","SOLUSD",1744882172124,8.88954746,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882172522,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882173146,7.51201923,133.12,133.06,1e-08]
["bitfinex","SOLUSD",1744882173147,8.88954746,133.11,133.06,1e-08]
["bitfinex","SOLUSD",1744882173349,8.88954746,133.11,133.06,16.40492744]
["bitfinex","SOLUSD",1744882173528,8.88954746,133.11,133.07,8.88954746]
["bitfinex","SOLUSD",1744882174032,35.18161476,133.12,133.07,8.88954746]
["bitfinex","SOLUSD",1744882174847,7.513148,133.1,133.06,7.51537998]
["bitfinex","SOLUSD",1744882175145,16.40269546,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744882175735,8.88954746,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744882175938,27.53919632,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882176927,86.13655111,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882177631,50.57836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882179642,86.13655111,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882179844,41.68881381,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882180051,50.57836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882184346,52.22026127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882186552,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882187259,16.40438927,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882188750,16.40269546,133.1,133.06,1e-08]
["bitfinex","SOLUSD",1744882188943,7.513148,133.1,133.06,8.88954747]
["bitfinex","SOLUSD",1744882189146,82.8,133.09,133.06,8.88954747]
["bitfinex","SOLUSD",1744882189750,90.31405256,133.09,133.06,8.88954747]
["bitfinex","SOLUSD",1744882189956,90.31405256,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744882192437,7.51405256,133.09,133.06,1e-08]
["bitfinex","SOLUSD",1744882195359,7.51405256,133.09,133.06,8.88954747]
["bitfinex","SOLUSD",1744882195537,18.64964886,133.08,133.06,1e-08]
["bitfinex","SOLUSD",1744882195745,53.53919632,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882196952,61.05403813,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882198946,61.33836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882200367,144.13836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882204566,179.69655111,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882204950,144.13836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882205548,125.20438927,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882205754,7.51484181,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882207663,35.05403813,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882210073,16.40438927,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882210575,16.68871241,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882211675,99.48871241,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882212674,90.59916495,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882212887,99.48871241,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882215480,61.33836127,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744882217494,61.33836127,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744882217495,26.0,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744882217676,69.04351946,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744882218982,76.56005584,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744882219183,0.28432314,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882219397,18.64964886,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882219573,76.41742479,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744882219775,18.64964886,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882220325,18.64964886,133.03,133.0,8.95254746]
["bitfinex","SOLUSD",1744882221495,7.51766651,133.02,133.0,8.95254746]
["bitfinex","SOLUSD",1744882222382,7.51766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882227097,16.40721397,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882228578,110.62351946,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882228770,118.14175117,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882231322,90.31823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882231491,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882231680,7.51795447,133.02,133.0,8.95254746]
["bitfinex","SOLUSD",1744882232082,7.51795447,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882235615,16.40750193,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882237217,7.51795447,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882243698,26.16675026,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882245332,7.5171014,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882245504,7.5171014,133.03,133.02,8.88954746]
["bitfinex","SOLUSD",1744882245698,7.51673996,133.04,133.02,8.88954746]
["bitfinex","SOLUSD",1744882248221,7.51673996,133.04,133.0,8.95254746]
["bitfinex","SOLUSD",1744882253425,7.51673996,133.04,133.01,8.88954746]
["bitfinex","SOLUSD",1744882255031,7.51673996,133.04,133.0,8.95254746]
["bitfinex","SOLUSD",1744882257910,16.40628742,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744882259225,8.88954746,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882261129,7.51766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882264532,7.5171014,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882279350,8.1292,133.08,133.02,8.88954746]
["bitfinex","SOLUSD",1744882279546,8.1292,133.08,133.0,10.47934746]
["bitfinex","SOLUSD",1744882279547,16.40438927,133.07,133.0,10.47934746]
["bitfinex","SOLUSD",1744882279730,18.64964886,133.06,133.0,10.47934746]
["bitfinex","SOLUSD",1744882280063,7.51597143,133.05,133.0,10.47934746]
["bitfinex","SOLUSD",1744882282551,7.51597143,133.05,133.01,8.88954746]
["bitfinex","SOLUSD",1744882285153,18.64964886,133.04,133.0,8.95254746]
["bitfinex","SOLUSD",1744882285663,7.5171014,133.03,133.0,8.95254746]
["bitfinex","SOLUSD",1744882287757,26.16618524,133.04,133.0,8.95254746]
["bitfinex","SOLUSD",1744882290041,53.84707365,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744882290255,7.51653638,133.04,133.01,8.88954746]
["bitfinex","SOLUSD",1744882290464,7.51653638,133.04,133.02,8.88954746]
["bitfinex","SOLUSD",1744882291157,27.53919632,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744882291353,8.88954746,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882291730,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744882294373,7.51766651,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744882296466,7.51722947,133.03,133.0,8.95254746]
["bitfinex","SOLUSD",1744882296673,7.51678572,133.04,133.0,8.95254746]
["bitfinex","SOLUSD",1744882299066,7.51540658,133.06,133.02,8.88954746]
["bitfinex","SOLUSD",1744882299266,7.51540658,133.06,133.0,0.063]
["bitfinex","SOLUSD",1744882299267,7.51540658,133.06,133.03,8.88954746]
["bitfinex","SOLUSD",1744882299752,7.51540658,133.06,133.02,8.88954746]
["bitfinex","SOLUSD",1744882300550,7.51540658,133.06,133.03,8.88954746]
["bitfinex","SOLUSD",1744882304061,7.51540658,133.06,133.04,8.88954746]
["bitfinex","SOLUSD",1744882306290,7.51427712,133.08,133.05,8.88954746]
["bitfinex","SOLUSD",1744882306574,0.063,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882306872,0.063,133.09,133.08,8.88954746]
["bitfinex","SOLUSD",1744882307856,7.57678398,133.09,133.05,8.88954746]
["bitfinex","SOLUSD",1744882308078,16.46633144,133.09,133.05,8.88954746]
["bitfinex","SOLUSD",1744882308259,7.57678398,133.09,133.05,8.88954746]
["bitfinex","SOLUSD",1744882308581,7.57678398,133.09,133.06,8.88954746]
["bitfinex","SOLUSD",1744882310281,0.063,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882313589,0.063,133.09,133.06,8.88954746]
["bitfinex","SOLUSD",1744882313891,8.95254746,133.09,133.04,8.88954746]
["bitfinex","SOLUSD",1744882314272,8.95254746,133.09,133.03,7.51681012]
["bitfinex","SOLUSD",1744882314273,0.063,133.09,133.06,8.88954746]
["bitfinex","SOLUSD",1744882314481,0.063,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882315090,7.57671252,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882315464,0.063,133.09,133.07,8.88954746]
["bitfinex","SOLUSD",1744882316887,0.063,133.09,133.08,8.88954746]
["bitfinex","SOLUSD",1744882317583,0.063,133.09,133.08,16.40382458]
["bitfinex","SOLUSD",1744882327197,0.063,133.09,133.08,8.88954746]
["bitfinex","SOLUSD",1744882332803,0.063,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1744882332988,0.063,133.09,133.08,8.88954746]
["bitfinex","SOLUSD",1744882334583,0.063,133.09,133.08,16.40382458]
["bitfinex","SOLUSD",1744882336680,0.063,133.09,133.08,18.18894772]
["bitfinex","SOLUSD",1744882336881,0.063,133.12,133.11,26.0]
["bitfinex","SOLUSD",1744882337089,0.063,133.13,133.12,0.28432314]
["bitfinex","SOLUSD",1744882337403,0.063,133.13,133.12,9.1738706]
["bitfinex","SOLUSD",1744882337777,0.063,133.13,133.12,16.68588983]
["bitfinex","SOLUSD",1744882338207,0.063,133.15,133.12,71.02412774]
["bitfinex","SOLUSD",1744882338385,0.063,133.15,133.14,44.4477373]
["bitfinex","SOLUSD",1744882340106,0.063,133.15,133.14,51.95862809]
["bitfinex","SOLUSD",1744882340404,0.063,133.15,133.14,52.24295123]
["bitfinex","SOLUSD",1744882340581,0.063,133.15,133.14,51.95862809]
["bitfinex","SOLUSD",1744882340897,0.063,133.15,133.14,52.24295123]
["bitfinex","SOLUSD",1744882341105,0.063,133.15,133.14,16.40043825]
["bitfinex","SOLUSD",1744882341415,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882343825,0.063,133.15,133.11,15.18]
["bitfinex","SOLUSD",1744882343982,8.95254746,133.15,133.11,24.06954746]
["bitfinex","SOLUSD",1744882344483,0.063,133.15,133.11,24.06954746]
["bitfinex","SOLUSD",1744882344802,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882345906,0.063,133.15,133.13,8.88954746]
["bitfinex","SOLUSD",1744882346476,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882349190,0.063,133.15,133.14,16.40043825]
["bitfinex","SOLUSD",1744882349605,0.063,133.15,133.14,51.95862809]
["bitfinex","SOLUSD",1744882353307,0.063,133.15,133.14,16.40043825]
["bitfinex","SOLUSD",1744882353609,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882354206,0.063,133.15,133.14,16.40043825]
["bitfinex","SOLUSD",1744882354501,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882355306,0.063,133.15,133.11,15.18]
["bitfinex","SOLUSD",1744882355509,0.063,133.15,133.13,8.88954746]
["bitfinex","SOLUSD",1744882355710,0.063,133.15,133.12,8.88954746]
["bitfinex","SOLUSD",1744882356089,0.063,133.15,133.11,22.69248045]
["bitfinex","SOLUSD",1744882356090,0.063,133.15,133.13,8.88954746]
["bitfinex","SOLUSD",1744882358990,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882360407,0.063,133.15,133.14,16.40043825]
["bitfinex","SOLUSD",1744882363710,0.063,133.15,133.11,15.18]
["bitfinex","SOLUSD",1744882363901,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882364915,0.063,133.15,133.13,8.88954746]
["bitfinex","SOLUSD",1744882365414,0.063,133.15,133.14,8.88954746]
["bitfinex","SOLUSD",1744882371123,0.063,133.15,133.07,60.91278911]
["bitfinex","SOLUSD",1744882371322,8.88954746,133.14,133.09,8.88954746]
["bitfinex","SOLUSD",1744882371620,8.88954746,133.13,133.08,8.88954746]
["bitfinex","SOLUSD",1744882372008,8.88954746,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882372323,8.88954746,133.11,133.07,24.07954746]
["bitfinex","SOLUSD",1744882372523,8.88954746,133.12,133.07,24.07954746]
["bitfinex","SOLUSD",1744882373026,7.51258357,133.11,133.08,8.88954746]
["bitfinex","SOLUSD",1744882375026,26.16166809,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882376830,7.51201923,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882377528,7.51201923,133.12,133.1,8.88954746]
["bitfinex","SOLUSD",1744882378506,7.51201923,133.12,133.09,8.88954746]
["bitfinex","SOLUSD",1744882381032,7.51201923,133.12,133.08,8.88954746]
["bitfinex","SOLUSD",1744882382927,27.53919632,133.11,133.07,8.91954746]
["bitfinex","SOLUSD",1744882383130,35.27369632,133.11,133.07,8.91954746]
["bitfinex","SOLUSD",1744882383734,8.88954746,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744882384030,109.18414886,133.11,133.07,0.03]
["bitfinex","SOLUSD",1744882384031,8.88954746,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744882384233,27.53919632,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744882385936,35.05347344,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744882386117,35.33779658,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744882388432,44.933972,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744882388625,76.95121946,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744882390740,84.46775584,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744882395616,84.46775584,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744882396937,18.933972,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882397142,27.82351946,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882398034,27.53919632,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882398235,18.64964886,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882398443,35.34231645,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882398742,78.52110629,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744882399346,78.52110629,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744882399347,44.64964886,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744882399539,69.00351946,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744882400747,76.52344726,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744882401047,18.933972,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744882401349,27.82351946,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744882402647,35.3440128,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744882402945,44.933972,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882403253,62.00641946,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882404733,69.52804413,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882405257,74.59125891,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882405951,88.54402115,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882406332,74.59125891,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882407255,18.64964886,132.9,132.84,1.6346]
["bitfinex","SOLUSD",1744882407455,32.88673424,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882407833,40.41118871,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882408049,40.41118871,132.9,132.85,13.95276224]
["bitfinex","SOLUSD",1744882409431,26.17410333,132.9,132.85,13.95276224]
["bitfinex","SOLUSD",1744882409757,26.17410333,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882410052,40.12686557,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882410853,40.12686557,132.9,132.87,13.95276224]
["bitfinex","SOLUSD",1744882410854,18.64964886,132.9,132.87,13.95276224]
["bitfinex","SOLUSD",1744882411029,18.64964886,132.9,132.88,13.95276224]
["bitfinex","SOLUSD",1744882411427,26.17410333,132.9,132.88,13.95276224]
["bitfinex","SOLUSD",1744882411932,26.17410333,132.9,132.87,13.95276224]
["bitfinex","SOLUSD",1744882413745,26.17410333,132.9,132.84,9.16214753]
["bitfinex","SOLUSD",1744882413951,26.17410333,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882414862,40.12686557,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882416840,122.92686557,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882417360,122.92686557,132.9,132.85,13.95276224]
["bitfinex","SOLUSD",1744882417565,108.97410333,132.9,132.86,13.95276224]
["bitfinex","SOLUSD",1744882417739,108.97410333,132.9,132.87,13.95276224]
["bitfinex","SOLUSD",1744882417939,82.8,132.9,132.88,13.95276224]
["bitfinex","SOLUSD",1744882418137,82.8,132.9,132.89,13.98276224]
["bitfinex","SOLUSD",1744882418973,82.8,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744882419163,82.8,132.94,132.89,13.98276224]
["bitfinex","SOLUSD",1744882419374,0.063,132.96,132.93,13.95276224]
["bitfinex","SOLUSD",1744882419539,0.063,132.96,132.95,13.95276224]
["bitfinex","SOLUSD",1744882422366,0.063,132.96,132.95,21.47438691]
["bitfinex","SOLUSD",1744882423268,0.063,132.96,132.95,13.95276224]
["bitfinex","SOLUSD",1744882424852,0.063,132.96,132.93,13.95276224]
["bitfinex","SOLUSD",1744882425868,0.063,132.96,132.94,13.95276224]
["bitfinex","SOLUSD",1744882427171,0.063,132.96,132.94,8.91999785]
["bitfinex","SOLUSD",1744882427469,27.63264671,132.96,132.92,8.91999785]
["bitfinex","SOLUSD",1744882427856,18.71264886,132.96,132.92,8.91999785]
["bitfinex","SOLUSD",1744882428871,18.71264886,132.96,132.93,8.91999785]
["bitfinex","SOLUSD",1744882429171,26.23403245,132.96,132.93,8.91999785]
["bitfinex","SOLUSD",1744882430868,0.063,132.96,132.94,8.91999785]
["bitfinex","SOLUSD",1744882431075,0.063,132.96,132.95,16.44162252]
["bitfinex","SOLUSD",1744882431859,0.063,132.96,132.95,8.91999785]
["bitfinex","SOLUSD",1744882433047,0.063,132.96,132.94,8.91999785]
["bitfinex","SOLUSD",1744882433866,0.063,132.96,132.93,8.91999785]
["bitfinex","SOLUSD",1744882434070,18.71264886,132.96,132.92,8.91999785]
["bitfinex","SOLUSD",1744882435172,7.52162467,132.95,132.93,13.93926071]
["bitfinex","SOLUSD",1744882435472,26.23399631,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882436683,26.23399631,132.96,132.94,13.93926071]
["bitfinex","SOLUSD",1744882436877,0.063,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882437585,0.063,132.96,132.95,15.56906071]
["bitfinex","SOLUSD",1744882438971,0.063,132.96,132.95,23.09068538]
["bitfinex","SOLUSD",1744882439755,0.063,132.96,132.94,13.93926071]
["bitfinex","SOLUSD",1744882440365,0.063,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882440662,0.063,132.96,132.92,13.93926071]
["bitfinex","SOLUSD",1744882440861,0.063,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882441059,7.58405896,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882441878,18.64964886,132.95,132.92,13.93926071]
["bitfinex","SOLUSD",1744882442087,32.58890957,132.95,132.9,13.93926071]
["bitfinex","SOLUSD",1744882442255,18.64964886,132.93,132.9,13.93926071]
["bitfinex","SOLUSD",1744882442458,32.58890957,132.93,132.89,0.03]
["bitfinex","SOLUSD",1744882442761,13.93926071,132.93,132.89,0.03]
["bitfinex","SOLUSD",1744882443161,7.52332229,132.92,132.89,13.96926071]
["bitfinex","SOLUSD",1744882444277,0.28432314,132.94,132.9,13.93926071]
["bitfinex","SOLUSD",1744882444482,26.17154766,132.95,132.92,13.93926071]
["bitfinex","SOLUSD",1744882445175,26.17154766,132.95,132.89,7.55481482]
["bitfinex","SOLUSD",1744882445176,18.64964886,132.95,132.93,13.93926071]
["bitfinex","SOLUSD",1744882445367,48.74427329,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882445575,22.74427329,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882445788,7.58427329,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882448177,7.58427329,132.96,132.92,7.523268]
["bitfinex","SOLUSD",1744882448388,7.58427329,132.96,132.92,13.93926071]
["bitfinex","SOLUSD",1744882448691,0.063,132.96,132.93,13.93926071]
["bitfinex","SOLUSD",1744882450916,0.063,132.96,132.93,21.46165265]
["bitfinex","SOLUSD",1744882451363,0.063,132.96,132.94,13.93926071]
["bitfinex","SOLUSD",1744882451564,0.063,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882452392,0.063,132.96,132.95,21.46088538]
["bitfinex","SOLUSD",1744882455787,0.063,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882455987,0.063,132.96,132.94,21.46122823]
["bitfinex","SOLUSD",1744882456195,0.063,132.96,132.93,21.46175436]
["bitfinex","SOLUSD",1744882456499,0.063,132.96,132.92,21.46236405]
["bitfinex","SOLUSD",1744882457598,0.063,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882458693,0.063,132.96,132.95,21.46088538]
["bitfinex","SOLUSD",1744882467283,0.063,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744882467675,0.063,132.96,132.93,7.52247524]
["bitfinex","SOLUSD",1744882467902,0.063,132.96,132.92,47.46230001]
["bitfinex","SOLUSD",1744882468084,0.063,132.96,132.92,21.46230001]
["bitfinex","SOLUSD",1744882468406,21.52336182,132.96,132.92,21.46230001]
["bitfinex","SOLUSD",1744882468592,7.58410111,132.96,132.92,21.46230001]
["bitfinex","SOLUSD",1744882469313,7.58410111,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882469314,0.063,132.96,132.95,13.93926071]
["bitfinex","SOLUSD",1744882469483,0.063,133.02,132.95,37.18628385]
["bitfinex","SOLUSD",1744882469803,0.063,133.02,133.0,13.93926071]
["bitfinex","SOLUSD",1744882470386,0.063,133.02,133.0,21.45787683]
["bitfinex","SOLUSD",1744882470785,0.063,133.02,132.99,7.51906664]
["bitfinex","SOLUSD",1744882470984,0.063,133.02,132.99,21.45832735]
["bitfinex","SOLUSD",1744882472213,0.063,133.02,132.99,7.51906664]
["bitfinex","SOLUSD",1744882472923,0.063,133.02,132.99,21.45832735]
["bitfinex","SOLUSD",1744882475024,0.063,133.02,133.0,13.93926071]
["bitfinex","SOLUSD",1744882475704,0.063,133.02,132.99,13.93926071]
["bitfinex","SOLUSD",1744882477108,0.063,133.02,133.0,21.4580577]
["bitfinex","SOLUSD",1744882478093,0.063,133.02,132.99,13.93926071]
["bitfinex","SOLUSD",1744882479313,0.063,133.02,133.0,13.93926071]
["bitfinex","SOLUSD",1744882479806,0.063,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882480714,14.00226071,133.02,132.97,13.93926071]
["bitfinex","SOLUSD",1744882481495,21.52042662,133.02,132.97,21.45954406]
["bitfinex","SOLUSD",1744882481696,0.063,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882481895,21.51998832,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882482302,21.51998832,133.02,132.97,21.45954406]
["bitfinex","SOLUSD",1744882482619,21.51998832,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882482921,7.58072761,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882483315,0.063,133.02,132.99,13.93926071]
["bitfinex","SOLUSD",1744882483621,0.063,133.02,133.0,13.93926071]
["bitfinex","SOLUSD",1744882485730,0.063,133.02,133.0,21.45803964]
["bitfinex","SOLUSD",1744882485904,0.063,133.02,133.0,13.93926071]
["bitfinex","SOLUSD",1744882486622,0.063,133.02,132.99,13.93926071]
["bitfinex","SOLUSD",1744882487022,0.063,133.02,132.99,21.4585341]
["bitfinex","SOLUSD",1744882491711,0.063,133.02,132.98,13.93926071]
["bitfinex","SOLUSD",1744882492332,0.063,133.02,132.99,13.93926071]
["bitfinex","SOLUSD",1744882493029,0.063,133.02,132.99,21.45845081]
["bitfinex","SOLUSD",1744882493209,0.063,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1744882493210,27.62483471,133.02,132.96,7.52105896]
["bitfinex","SOLUSD",1744882493413,8.91218585,133.01,132.96,16.43324481]
["bitfinex","SOLUSD",1744882494533,16.4307145,133.01,132.96,16.43324481]
["bitfinex","SOLUSD",1744882495709,8.91218585,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1744882497035,8.91218585,133.0,132.96,16.43324481]
["bitfinex","SOLUSD",1744882497943,16.4307145,133.01,132.96,16.43324481]
["bitfinex","SOLUSD",1744882499338,107.3184889,133.02,132.97,16.43259314]
["bitfinex","SOLUSD",1744882499530,0.063,133.02,133.01,8.91218585]
["bitfinex","SOLUSD",1744882499832,0.063,133.02,133.01,10.53288585]
["bitfinex","SOLUSD",1744882501136,0.063,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744882501319,0.063,133.04,133.03,42.42928725]
["bitfinex","SOLUSD",1744882501513,0.063,133.04,133.03,42.71361039]
["bitfinex","SOLUSD",1744882502135,0.063,133.04,133.03,16.42928725]
["bitfinex","SOLUSD",1744882502339,0.063,133.04,133.01,33.5179822]
["bitfinex","SOLUSD",1744882504042,13.98439903,133.04,133.0,7.51860882]
["bitfinex","SOLUSD",1744882504344,0.063,133.04,133.0,13.92139903]
["bitfinex","SOLUSD",1744882505226,13.98439903,133.04,132.99,48.67908573]
["bitfinex","SOLUSD",1744882505434,21.50125606,133.04,132.99,62.60048476]
["bitfinex","SOLUSD",1744882507020,13.98439903,133.04,132.99,62.60048476]
["bitfinex","SOLUSD",1744882507223,0.063,133.04,132.99,62.60048476]
["bitfinex","SOLUSD",1744882507620,7.57969042,133.04,133.0,13.92139903]
["bitfinex","SOLUSD",1744882508020,0.063,133.04,133.0,13.92139903]
["bitfinex","SOLUSD",1744882508641,0.063,133.04,132.99,67.47749162]
["bitfinex","SOLUSD",1744882508843,0.063,133.04,133.02,21.43870828]
["bitfinex","SOLUSD",1744882509445,0.063,133.04,133.0,13.92139903]
["bitfinex","SOLUSD",1744882510543,0.063,133.04,133.0,21.43995692]
["bitfinex","SOLUSD",1744882511533,0.063,133.04,133.01,21.43942228]
["bitfinex","SOLUSD",1744882512139,0.063,133.04,133.01,13.92139903]
["bitfinex","SOLUSD",1744882512336,32.57104789,133.03,132.98,13.92139903]
["bitfinex","SOLUSD",1744882512536,115.37104789,133.03,132.97,13.92139903]
["bitfinex","SOLUSD",1744882512733,13.92139903,133.02,132.97,13.92139903]
["bitfinex","SOLUSD",1744882513045,82.8,133.03,133.0,13.92139903]
["bitfinex","SOLUSD",1744882514651,82.8,133.03,132.99,21.44036622]
["bitfinex","SOLUSD",1744882515147,90.31721226,133.03,132.99,21.44036622]
["bitfinex","SOLUSD",1744882515447,13.92139903,133.01,132.97,26.0]
["bitfinex","SOLUSD",1744882515647,13.92139903,132.99,132.96,15.14]
["bitfinex","SOLUSD",1744882516048,21.44109575,132.99,132.96,15.14]
["bitfinex","SOLUSD",1744882516341,21.44109575,132.99,132.94,21.47316363]
["bitfinex","SOLUSD",1744882517149,13.92139903,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882518022,40.09140726,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744882518224,40.09140726,132.98,132.94,13.95139903]
["bitfinex","SOLUSD",1744882518632,90.3196435,132.99,132.95,13.92139903]
["bitfinex","SOLUSD",1744882519637,104.24104253,132.99,132.95,13.92139903]
["bitfinex","SOLUSD",1744882521451,82.8,132.99,132.95,21.44299738]
["bitfinex","SOLUSD",1744882521957,90.31945988,132.99,132.95,21.44299738]
["bitfinex","SOLUSD",1744882523564,90.31945988,132.99,132.96,13.92139903]
["bitfinex","SOLUSD",1744882524243,82.8,132.99,132.96,13.92139903]
["bitfinex","SOLUSD",1744882524547,9.07941064,133.01,132.97,13.92139903]
["bitfinex","SOLUSD",1744882525449,23.00080967,133.01,132.96,13.92139903]
["bitfinex","SOLUSD",1744882525631,23.00080967,133.01,132.96,21.44243595]
["bitfinex","SOLUSD",1744882526237,7.51851064,133.01,132.96,21.44243595]
["bitfinex","SOLUSD",1744882526458,7.51851064,133.01,132.97,13.92139903]
["bitfinex","SOLUSD",1744882527035,21.43990967,133.01,132.96,13.92139903]
["bitfinex","SOLUSD",1744882527252,18.64964886,133.0,132.96,13.92139903]
["bitfinex","SOLUSD",1744882527560,21.43990967,133.01,132.97,13.92139903]
["bitfinex","SOLUSD",1744882528232,7.51851064,133.01,132.98,13.92139903]
["bitfinex","SOLUSD",1744882528858,82.8,133.02,132.99,13.92139903]
["bitfinex","SOLUSD",1744882529048,18.64964886,133.03,132.99,13.92139903]
["bitfinex","SOLUSD",1744882529256,18.64964886,133.03,133.0,8.91015056]
["bitfinex","SOLUSD",1744882530132,7.57982246,133.04,133.01,8.91015056]
["bitfinex","SOLUSD",1744882530358,26.22947132,133.04,133.01,8.91015056]
["bitfinex","SOLUSD",1744882530868,26.22947132,133.04,133.0,8.91015056]
["bitfinex","SOLUSD",1744882531159,18.64964886,133.01,132.97,15.14]
["bitfinex","SOLUSD",1744882531337,13.92674383,133.0,132.97,15.14]
["bitfinex","SOLUSD",1744882531538,13.92674383,133.0,132.95,21.44791504]
["bitfinex","SOLUSD",1744882531948,13.92674383,133.0,132.96,13.92674383]
["bitfinex","SOLUSD",1744882532342,115.37639269,133.01,132.96,13.92674383]
["bitfinex","SOLUSD",1744882532544,101.44964886,133.01,132.97,13.92674383]
["bitfinex","SOLUSD",1744882532959,115.37639269,133.01,132.96,13.92674383]
["bitfinex","SOLUSD",1744882533442,7.51879699,133.0,132.96,21.4476371]
["bitfinex","SOLUSD",1744882533646,82.8,133.01,132.98,13.92674383]
["bitfinex","SOLUSD",1744882533840,29.56392472,133.02,132.97,13.92674383]
["bitfinex","SOLUSD",1744882536592,15.63718089,133.02,132.97,21.44672978]
["bitfinex","SOLUSD",1744882536747,29.56392472,133.02,132.97,21.44672978]
["bitfinex","SOLUSD",1744882537064,13.92674383,133.01,132.97,21.44672978]
["bitfinex","SOLUSD",1744882537536,21.44517696,133.01,132.97,21.44672978]
["bitfinex","SOLUSD",1744882537865,7.51843313,133.01,132.97,21.44672978]
["bitfinex","SOLUSD",1744882538164,21.44517696,133.01,132.97,21.44672978]
["bitfinex","SOLUSD",1744882538560,21.44517696,133.01,132.96,13.92674383]
["bitfinex","SOLUSD",1744882538758,32.57639269,133.0,132.94,0.03]
["bitfinex","SOLUSD",1744882538959,13.92674383,132.99,132.94,7.55204423]
["bitfinex","SOLUSD",1744882539164,32.57639269,132.98,132.94,13.95674383]
["bitfinex","SOLUSD",1744882539459,32.57639269,132.98,132.94,21.47886028]
["bitfinex","SOLUSD",1744882539460,18.64964886,132.98,132.94,21.47886028]
["bitfinex","SOLUSD",1744882541267,26.16969408,132.98,132.95,13.92674383]
["bitfinex","SOLUSD",1744882544570,26.16969408,132.98,132.94,7.55211645]
["bitfinex","SOLUSD",1744882544867,26.16969408,132.98,132.94,13.95674383]
["bitfinex","SOLUSD",1744882545071,26.16969408,132.98,132.94,21.47886742]
["bitfinex","SOLUSD",1744882548671,26.16969408,132.98,132.94,13.95674383]
["bitfinex","SOLUSD",1744882549374,26.16969408,132.98,132.94,21.47884881]
["bitfinex","SOLUSD",1744882550769,32.57639269,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882551268,27.57594977,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882553069,35.09757444,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882553247,118.18189758,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882557572,35.38189758,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882576171,7.52049334,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882577189,16.44679425,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882578092,26.16991053,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744882578292,35.09621144,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744882579293,16.44684763,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882582598,7.52054672,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882582906,16.44684763,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744882583201,35.09602275,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744882583883,8.92630091,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744882584273,16.44738282,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744882589295,8.92630091,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882589798,27.57594977,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882589973,27.86027291,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882590498,18.933972,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882590800,27.86027291,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882591698,35.38189758,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882594116,35.09757444,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882597293,18.64964886,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882597600,8.92630091,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882597808,16.44792558,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882599099,7.52162467,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882600009,35.09725381,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744882600209,117.89725381,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744882600896,8.92630091,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882601401,7.52162467,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882601899,7.5171014,133.03,132.94,35.67977291]
["bitfinex","SOLUSD",1744882602098,0.063,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882602813,8.98930091,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882603196,8.98930091,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882604617,0.063,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882607619,8.98930091,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882609009,0.063,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882614232,8.98930091,133.04,133.0,7.51875608]
["bitfinex","SOLUSD",1744882614830,8.98930091,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882615923,16.5058784,133.04,133.0,16.44505699]
["bitfinex","SOLUSD",1744882616436,8.92630091,133.01,132.95,1.6134]
["bitfinex","SOLUSD",1744882616612,8.92630091,132.98,132.95,9.13502467]
["bitfinex","SOLUSD",1744882617531,8.92630091,132.99,132.95,9.13502467]
["bitfinex","SOLUSD",1744882617729,8.92630091,132.98,132.95,1.6134]
["bitfinex","SOLUSD",1744882618233,8.92630091,132.99,132.95,1.6134]
["bitfinex","SOLUSD",1744882619323,8.92630091,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882619523,99.24453262,133.01,132.96,16.44711521]
["bitfinex","SOLUSD",1744882619829,8.92630091,133.0,132.96,16.44711521]
["bitfinex","SOLUSD",1744882620027,8.92630091,133.0,132.96,7.5208143]
["bitfinex","SOLUSD",1744882620947,16.44528436,133.0,132.96,7.5208143]
["bitfinex","SOLUSD",1744882621930,16.44528436,133.0,132.95,18.06116688]
["bitfinex","SOLUSD",1744882625433,16.44528436,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882626833,16.44528436,133.0,132.95,18.06116688]
["bitfinex","SOLUSD",1744882627218,99.24478226,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882627412,90.31848135,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882628338,99.24478226,133.01,132.96,16.44697876]
["bitfinex","SOLUSD",1744882629142,90.31848135,133.01,132.96,16.44697876]
["bitfinex","SOLUSD",1744882629317,99.24478226,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882630944,16.44478226,133.01,132.96,16.44697876]
["bitfinex","SOLUSD",1744882631124,16.44478226,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882631448,7.51848135,133.01,132.97,16.44665257]
["bitfinex","SOLUSD",1744882631627,7.51848135,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882631946,16.44478226,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882633043,16.44478226,133.01,132.96,16.4470881]
["bitfinex","SOLUSD",1744882633344,16.44478226,133.01,132.96,8.92630091]
["bitfinex","SOLUSD",1744882633726,16.44478226,133.01,132.96,16.44732431]
["bitfinex","SOLUSD",1744882634238,7.51848135,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882635143,82.8,133.03,132.98,8.92630091]
["bitfinex","SOLUSD",1744882635333,82.8,133.03,132.99,8.92630091]
["bitfinex","SOLUSD",1744882635647,8.98930091,133.04,132.99,8.92630091]
["bitfinex","SOLUSD",1744882636436,7.51732672,133.03,132.99,8.92630091]
["bitfinex","SOLUSD",1744882640326,16.44362763,133.03,132.98,8.92630091]
["bitfinex","SOLUSD",1744882640642,8.92630091,133.01,132.96,34.92630091]
["bitfinex","SOLUSD",1744882641250,7.51879699,133.0,132.96,34.92630091]
["bitfinex","SOLUSD",1744882641453,8.92630091,132.99,132.95,15.12]
["bitfinex","SOLUSD",1744882641658,8.92630091,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744882642030,27.57594977,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882642646,35.43007291,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882643229,125.75169758,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744882644050,68.95169758,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744882644230,44.64964886,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882644435,53.57594977,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882645455,61.09983811,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882645640,35.09983811,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882646437,16.44980895,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882646649,7.52350804,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882647050,16.44980895,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882648737,16.44928887,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882649342,7.52298796,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882649548,8.92630091,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882649739,16.45018925,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882650257,35.09953547,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882650553,8.92630091,132.91,132.9,0.03]
["bitfinex","SOLUSD",1744882652060,35.09953547,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882653661,16.44988661,132.92,132.9,0.03]
["bitfinex","SOLUSD",1744882653840,7.52299688,132.93,132.9,8.95630091]
["bitfinex","SOLUSD",1744882654939,7.52299688,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882655655,16.44929779,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882661266,7.52299688,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882661577,16.44929779,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882661759,7.52299688,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882661948,16.44929779,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882662473,7.52299688,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882662770,90.32224934,132.94,132.9,8.95630091]
["bitfinex","SOLUSD",1744882662945,7.52224934,132.94,132.91,8.92630091]
["bitfinex","SOLUSD",1744882663967,16.44855025,132.94,132.9,0.03]
["bitfinex","SOLUSD",1744882664272,8.92630091,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882666071,16.44931068,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882669169,8.92630091,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882671374,16.44954976,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882672876,7.52324885,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882676671,7.32324885,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882680382,50.06630091,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882680574,22.66075945,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882680780,16.44706036,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882681279,7.52075945,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882681464,16.44706036,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882681763,16.44706036,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1744882682158,16.44706036,132.97,132.92,16.44937988]
["bitfinex","SOLUSD",1744882684170,7.52075945,132.97,132.93,16.44888124]
["bitfinex","SOLUSD",1744882684476,7.58195867,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882687858,16.50825958,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882688782,16.50825958,133.0,132.95,16.44754285]
["bitfinex","SOLUSD",1744882689683,16.30825958,133.0,132.95,16.44754285]
["bitfinex","SOLUSD",1744882696189,7.38195867,133.0,132.95,16.44754285]
["bitfinex","SOLUSD",1744882696385,16.30825958,133.0,132.95,16.44754285]
["bitfinex","SOLUSD",1744882697700,16.30825958,133.0,132.95,8.92630091]
["bitfinex","SOLUSD",1744882697871,8.92630091,132.98,132.95,7.52137223]
["bitfinex","SOLUSD",1744882698185,8.92630091,132.99,132.94,10.47340091]
["bitfinex","SOLUSD",1744882698393,8.92630091,132.99,132.92,41.12]
["bitfinex","SOLUSD",1744882698394,8.92630091,132.97,132.92,50.04630091]
["bitfinex","SOLUSD",1744882699496,16.44731661,132.97,132.92,57.5693458]
["bitfinex","SOLUSD",1744882702091,7.5210157,132.97,132.93,8.92630091]
["bitfinex","SOLUSD",1744882702592,16.44731661,132.97,132.92,57.5693458]
["bitfinex","SOLUSD",1744882702909,8.92630091,132.96,132.92,41.12]
["bitfinex","SOLUSD",1744882704222,16.44785116,132.96,132.92,15.12]
["bitfinex","SOLUSD",1744882704511,8.92630091,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882705390,16.44932502,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882706730,8.92630091,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882707328,16.44909546,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882711232,7.52279455,132.93,132.9,0.03]
["bitfinex","SOLUSD",1744882713841,91.72630091,132.96,132.92,8.92630091]
["bitfinex","SOLUSD",1744882714019,16.57110091,132.97,132.92,8.92630091]
["bitfinex","SOLUSD",1744882715127,7.52157497,132.96,132.92,8.92630091]
["bitfinex","SOLUSD",1744882716129,16.44787588,132.96,132.92,8.92630091]
["bitfinex","SOLUSD",1744882716818,7.52157497,132.96,132.92,16.44952817]
["bitfinex","SOLUSD",1744882718524,7.52070932,132.97,132.93,8.92630091]
["bitfinex","SOLUSD",1744882720209,16.44651732,132.98,132.93,8.92630091]
["bitfinex","SOLUSD",1744882720516,15.57850332,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882720719,7.51910332,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882721217,16.44540423,133.0,132.95,16.44767916]
["bitfinex","SOLUSD",1744882723946,7.51910332,133.0,132.96,8.92630091]
["bitfinex","SOLUSD",1744882725531,7.51910332,133.0,132.96,16.44713302]
["bitfinex","SOLUSD",1744882726027,16.44480417,133.01,132.96,16.44713302]
["bitfinex","SOLUSD",1744882727230,7.51850326,133.01,132.97,8.92630091]
["bitfinex","SOLUSD",1744882727428,16.44424769,133.02,132.98,8.92630091]
["bitfinex","SOLUSD",1744882728126,7.51794678,133.02,132.98,8.92630091]
["bitfinex","SOLUSD",1744882728708,16.44424769,133.02,132.98,8.92630091]
["bitfinex","SOLUSD",1744882734923,16.44424769,133.02,132.97,16.44664788]
["bitfinex","SOLUSD",1744882735822,16.44424769,133.02,132.97,8.92630091]
["bitfinex","SOLUSD",1744882736741,7.51794678,133.02,132.98,8.92630091]
["bitfinex","SOLUSD",1744882736934,7.51739473,133.03,133.0,8.92630091]
["bitfinex","SOLUSD",1744882738616,7.51739473,133.03,132.99,16.44560794]
["bitfinex","SOLUSD",1744882739440,7.51739473,133.03,132.99,8.92630091]
["bitfinex","SOLUSD",1744882739932,16.44369564,133.03,132.98,7.5197316]
["bitfinex","SOLUSD",1744882740132,16.44369564,133.03,132.98,16.44603251]
["bitfinex","SOLUSD",1744882740940,99.30609692,133.04,132.99,16.44524916]
["bitfinex","SOLUSD",1744882741144,99.30609692,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882741319,90.37979601,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882742541,7.57979601,133.04,133.0,16.44506793]
["bitfinex","SOLUSD",1744882747043,7.57979601,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882747246,7.57979601,133.04,132.99,7.51908267]
["bitfinex","SOLUSD",1744882747247,16.50609692,133.04,132.99,16.44538358]
["bitfinex","SOLUSD",1744882747955,16.50609692,133.04,132.99,8.92630091]
["bitfinex","SOLUSD",1744882748737,16.50609692,133.04,132.99,16.44564785]
["bitfinex","SOLUSD",1744882749053,7.57979601,133.04,133.0,8.92630091]
["bitfinex","SOLUSD",1744882749656,7.57979601,133.04,133.01,8.92630091]
["bitfinex","SOLUSD",1744882749954,7.57979601,133.04,133.02,8.92630091]
["bitfinex","SOLUSD",1744882750154,0.063,133.04,133.03,8.92630091]
["bitfinex","SOLUSD",1744882751235,0.063,133.04,133.03,24.02630091]
["bitfinex","SOLUSD",1744882751439,0.063,133.06,133.04,44.64964886]
["bitfinex","SOLUSD",1744882751631,0.063,133.06,133.05,8.92630091]
["bitfinex","SOLUSD",1744882751840,0.063,133.06,133.05,16.44227234]
["bitfinex","SOLUSD",1744882752241,0.063,133.06,133.05,61.37624434]
["bitfinex","SOLUSD",1744882752530,0.063,133.08,133.07,26.0]
["bitfinex","SOLUSD",1744882752871,0.063,133.1,133.08,18.933972]
["bitfinex","SOLUSD",1744882753036,0.063,133.1,133.09,15.1]
["bitfinex","SOLUSD",1744882753355,0.063,133.14,133.1,24.85174886]
["bitfinex","SOLUSD",1744882753550,0.063,133.14,133.11,27.86027291]
["bitfinex","SOLUSD",1744882753940,0.063,133.14,133.1,6.2021]
["bitfinex","SOLUSD",1744882754142,0.063,133.14,133.11,8.92630091]
["bitfinex","SOLUSD",1744882754334,0.063,133.14,133.13,9.21062405]
["bitfinex","SOLUSD",1744882755964,0.063,133.14,133.13,16.72207901]
["bitfinex","SOLUSD",1744882760062,0.063,133.14,133.12,26.0]
["bitfinex","SOLUSD",1744882760240,0.063,133.14,133.12,34.92630091]
["bitfinex","SOLUSD",1744882760671,0.063,133.14,133.13,8.92630091]
["bitfinex","SOLUSD",1744882762076,0.063,133.14,133.13,16.43775587]
["bitfinex","SOLUSD",1744882762876,0.063,133.14,133.13,8.92630091]
["bitfinex","SOLUSD",1744882764765,0.063,133.14,133.13,16.43775587]
["bitfinex","SOLUSD",1744882765473,0.063,133.14,133.13,16.72207901]
["bitfinex","SOLUSD",1744882766675,0.063,133.15,133.14,20.560772]
["bitfinex","SOLUSD",1744882766979,0.063,133.15,133.14,106.27227655]
["bitfinex","SOLUSD",1744882768173,0.063,133.15,133.14,110.09558369]
["bitfinex","SOLUSD",1744882768678,0.063,133.15,133.14,117.60647448]
["bitfinex","SOLUSD",1744882768874,0.063,133.16,133.14,117.60647448]
["bitfinex","SOLUSD",1744882769074,0.063,133.16,133.15,27.86027291]
["bitfinex","SOLUSD",1744882769878,0.063,133.16,133.15,35.3705996]
["bitfinex","SOLUSD",1744882773078,0.063,133.16,133.15,9.21062405]
["bitfinex","SOLUSD",1744882773285,0.063,133.16,133.13,7.51120935]
["bitfinex","SOLUSD",1744882773457,0.063,133.16,133.13,16.43751026]
["bitfinex","SOLUSD",1744882773659,0.063,133.16,133.15,8.92630091]
["bitfinex","SOLUSD",1744882774381,0.063,133.16,133.15,9.21062405]
["bitfinex","SOLUSD",1744882775176,0.063,133.16,133.15,16.72095074]
["bitfinex","SOLUSD",1744882776983,0.063,133.16,133.15,16.4366276]
["bitfinex","SOLUSD",1744882778953,0.063,133.16,133.14,8.92630091]
["bitfinex","SOLUSD",1744882779151,0.063,133.16,133.12,31.51803751]
["bitfinex","SOLUSD",1744882781098,0.063,133.16,133.12,24.00630091]
["bitfinex","SOLUSD",1744882781490,0.063,133.16,133.12,31.51831259]
["bitfinex","SOLUSD",1744882781700,0.063,133.16,133.13,8.92630091]
["bitfinex","SOLUSD",1744882783992,0.063,133.16,133.12,24.00630091]
["bitfinex","SOLUSD",1744882783993,8.98930091,133.16,133.12,24.00630091]
["bitfinex","SOLUSD",1744882784399,0.063,133.16,133.13,8.92630091]
["bitfinex","SOLUSD",1744882785581,0.063,133.16,133.15,8.92630091]
["bitfinex","SOLUSD",1744882786104,0.063,133.16,133.15,16.72095074]
["bitfinex","SOLUSD",1744882787603,0.063,133.17,133.16,18.933972]
["bitfinex","SOLUSD",1744882787804,0.063,133.17,133.16,27.86027291]
["bitfinex","SOLUSD",1744882789101,0.063,133.17,133.16,35.3700356]
["bitfinex","SOLUSD",1744882789899,0.063,133.17,133.16,21.39079402]
["bitfinex","SOLUSD",1744882790102,0.063,133.17,133.16,13.88103133]
["bitfinex","SOLUSD",1744882790310,0.063,133.17,133.16,21.39079402]
["bitfinex","SOLUSD",1744882791491,0.063,133.17,133.16,13.88103133]
["bitfinex","SOLUSD",1744882792510,0.063,133.17,133.16,21.39079402]
["bitfinex","SOLUSD",1744882793904,0.063,133.17,133.16,21.67511716]
["bitfinex","SOLUSD",1744882794895,0.063,133.17,133.16,36.75511716]
["bitfinex","SOLUSD",1744882800312,0.063,133.17,133.16,55.40476602]
["bitfinex","SOLUSD",1744882802589,0.03,133.18,133.16,81.40476602]
["bitfinex","SOLUSD",1744882802899,0.03,133.18,133.17,40.16535447]
["bitfinex","SOLUSD",1744882803693,0.03,133.18,133.17,26.0]
["bitfinex","SOLUSD",1744882803890,0.03,133.18,133.17,39.88103133]
["bitfinex","SOLUSD",1744882804112,0.03,133.18,133.17,13.88103133]
["bitfinex","SOLUSD",1744882804604,0.03,133.18,133.17,21.39023009]
["bitfinex","SOLUSD",1744882804799,0.03,133.18,133.17,13.88103133]
["bitfinex","SOLUSD",1744882805190,0.03,133.18,133.17,21.53239166]
["bitfinex","SOLUSD",1744882805390,0.03,133.18,133.17,40.32420209]
["bitfinex","SOLUSD",1744882805600,0.03,133.18,133.17,47.67455323]
["bitfinex","SOLUSD",1744882806702,0.03,133.18,133.17,66.32420209]
["bitfinex","SOLUSD",1744882807226,0.03,133.18,133.17,47.39023009]
["bitfinex","SOLUSD",1744882807424,0.03,133.18,133.17,47.67455323]
["bitfinex","SOLUSD",1744882808100,0.03,133.18,133.17,47.39023009]
["bitfinex","SOLUSD",1744882808428,0.03,133.18,133.17,47.67455323]
["bitfinex","SOLUSD",1744882811435,0.03,133.22,133.21,26.0]
["bitfinex","SOLUSD",1744882811597,0.03,133.22,133.21,54.94103133]
["bitfinex","SOLUSD",1744882811992,0.03,133.22,133.21,15.06]
["bitfinex","SOLUSD",1744882812720,0.03,133.22,133.19,13.88103133]
["bitfinex","SOLUSD",1744882813324,0.03,133.22,133.19,8.88536742]
["bitfinex","SOLUSD",1744882813542,0.03,133.22,133.19,16.39340968]
["bitfinex","SOLUSD",1744882813904,0.03,133.22,133.17,23.94536742]
["bitfinex","SOLUSD",1744882814359,8.91536742,133.22,133.17,23.94536742]
["bitfinex","SOLUSD",1744882814503,8.88536742,133.21,133.16,8.88536742]
["bitfinex","SOLUSD",1744882814703,8.88536742,133.21,133.15,15.06]
["bitfinex","SOLUSD",1744882814704,27.56501628,133.22,133.17,8.88536742]
["bitfinex","SOLUSD",1744882815520,35.07172477,133.22,133.17,16.39425331]
["bitfinex","SOLUSD",1744882818236,35.07172477,133.22,133.19,8.88536742]
["bitfinex","SOLUSD",1744882818237,0.03,133.22,133.19,8.88536742]
["bitfinex","SOLUSD",1744882818437,0.03,133.22,133.18,8.88536742]
["bitfinex","SOLUSD",1744882819764,35.0714157,133.22,133.17,16.39425331]
["bitfinex","SOLUSD",1744882820052,8.88536742,133.21,133.16,16.39485656]
["bitfinex","SOLUSD",1744882820630,8.88536742,133.18,133.15,41.06]
["bitfinex","SOLUSD",1744882820834,8.88536742,133.18,133.15,15.06]
["bitfinex","SOLUSD",1744882821246,27.53501628,133.19,133.15,15.06]
["bitfinex","SOLUSD",1744882822161,90.6121,133.2,133.18,8.88536742]
["bitfinex","SOLUSD",1744882822329,0.03,133.22,133.19,8.88536742]
["bitfinex","SOLUSD",1744882822654,0.03,133.22,133.2,8.88536742]
["bitfinex","SOLUSD",1744882823243,0.03,133.22,133.2,13.88180157]
["bitfinex","SOLUSD",1744882824449,0.03,133.22,133.19,7.50797486]
["bitfinex","SOLUSD",1744882824629,0.03,133.22,133.2,21.38906065]
["bitfinex","SOLUSD",1744882825770,1e-08,133.22,133.21,28.94180157]
["bitfinex","SOLUSD",1744882825940,0.03,133.24,133.21,43.10792628]
["bitfinex","SOLUSD",1744882826145,0.03,133.24,133.23,13.88180157]
["bitfinex","SOLUSD",1744882827760,0.03,133.24,133.23,21.38761857]
["bitfinex","SOLUSD",1744882827960,0.03,133.24,133.23,21.67194171]
["bitfinex","SOLUSD",1744882828958,0.03,133.28,133.23,40.43648423]
["bitfinex","SOLUSD",1744882829151,0.03,133.28,133.26,13.88180157]
["bitfinex","SOLUSD",1744882829949,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882830472,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882830760,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882834755,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882835141,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882835442,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882835859,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882839157,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882840457,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882841462,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882842461,0.03,133.28,133.27,21.38536576]
["bitfinex","SOLUSD",1744882843268,0.03,133.28,133.27,21.6696889]
["bitfinex","SOLUSD",1744882843851,0.03,133.28,133.27,40.31933776]
["bitfinex","SOLUSD",1744882844053,0.03,133.31,133.29,44.933972]
["bitfinex","SOLUSD",1744882844254,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882845977,0.03,133.34,133.33,21.38198907]
["bitfinex","SOLUSD",1744882846175,0.03,133.34,133.33,21.66631221]
["bitfinex","SOLUSD",1744882848283,0.03,133.34,133.31,18.7526484]
["bitfinex","SOLUSD",1744882848284,0.03,133.34,133.26,43.3712493]
["bitfinex","SOLUSD",1744882848481,0.03,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882848659,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882849399,0.03,133.34,133.28,41.06]
["bitfinex","SOLUSD",1744882849679,22.00900157,133.34,133.3,13.88180157]
["bitfinex","SOLUSD",1744882850056,8.1272,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882850257,15.62711145,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882850564,8.1272,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882850955,8.1272,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882851189,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882851484,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882851786,7.52969409,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882852085,0.03,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882852493,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882853153,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882853889,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882854261,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882854787,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882855257,0.03,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882855458,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882855671,0.03,133.34,133.31,13.88180157]
["bitfinex","SOLUSD",1744882858775,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882860797,0.03,133.34,133.32,13.88180157]
["bitfinex","SOLUSD",1744882861296,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882861996,0.03,133.34,133.31,26.0]
["bitfinex","SOLUSD",1744882862176,0.03,133.34,133.33,13.88180157]
["bitfinex","SOLUSD",1744882863188,0.03,133.34,133.33,21.38198907]
["bitfinex","SOLUSD",1744882863904,0.03,133.34,133.33,36.44198907]
["bitfinex","SOLUSD",1744882864194,0.03,133.34,133.33,36.72631221]
["bitfinex","SOLUSD",1744882864879,0.03,133.36,133.35,26.0]
["bitfinex","SOLUSD",1744882865079,0.03,133.36,133.35,39.88180157]
["bitfinex","SOLUSD",1744882865283,0.03,133.36,133.35,47.38086418]
["bitfinex","SOLUSD",1744882865966,0.03,133.36,133.34,21.38113017]
["bitfinex","SOLUSD",1744882866170,0.03,133.36,133.33,28.94180157]
["bitfinex","SOLUSD",1744882866573,0.03,133.36,133.33,36.44192202]
["bitfinex","SOLUSD",1744882866987,0.03,133.36,133.33,28.94180157]
["bitfinex","SOLUSD",1744882867394,0.03,133.36,133.33,36.44187586]
["bitfinex","SOLUSD",1744882867903,0.03,133.36,133.34,13.88180157]
["bitfinex","SOLUSD",1744882870091,0.03,133.36,133.33,15.06]
["bitfinex","SOLUSD",1744882870294,0.03,133.36,133.33,28.94180157]
["bitfinex","SOLUSD",1744882870493,0.03,133.36,133.34,13.88180157]
["bitfinex","SOLUSD",1744882870700,0.03,133.36,133.35,13.88180157]
["bitfinex","SOLUSD",1744882872301,0.03,133.36,133.35,21.38086418]
["bitfinex","SOLUSD",1744882872599,0.03,133.36,133.35,47.66518732]
["bitfinex","SOLUSD",1744882873408,0.03,133.36,133.35,61.54698889]
["bitfinex","SOLUSD",1744882873704,0.03,133.36,133.35,61.26266575]
["bitfinex","SOLUSD",1744882874000,0.03,133.36,133.35,61.54698889]
["bitfinex","SOLUSD",1744882876199,1e-08,133.36,133.35,61.54698889]
["bitfinex","SOLUSD",1744882877687,1e-08,133.36,133.35,47.38086418]
["bitfinex","SOLUSD",1744882878394,1e-08,133.36,133.34,7.49949057]
["bitfinex","SOLUSD",1744882878587,1e-08,133.36,133.35,13.88180157]
["bitfinex","SOLUSD",1744882879289,1e-08,133.36,133.35,14.16612471]
["bitfinex","SOLUSD",1744882879493,1e-08,133.36,133.35,28.04792628]
["bitfinex","SOLUSD",1744882880010,1e-08,133.36,133.35,13.88180157]
["bitfinex","SOLUSD",1744882880508,1e-08,133.36,133.35,21.38086418]
["bitfinex","SOLUSD",1744882884503,1e-08,133.36,133.35,35.54698889]
["bitfinex","SOLUSD",1744882885108,1e-08,133.36,133.35,21.66518732]
["bitfinex","SOLUSD",1744882885306,1e-08,133.36,133.33,15.06]
["bitfinex","SOLUSD",1744882885485,1e-08,133.36,133.35,13.88180157]
["bitfinex","SOLUSD",1744882888020,1e-08,133.36,133.34,13.88180157]
["bitfinex","SOLUSD",1744882888312,1e-08,133.36,133.28,247.76180157]
["bitfinex","SOLUSD",1744882888496,13.88180158,133.36,133.32,13.88180157]
["bitfinex","SOLUSD",1744882889011,1e-08,133.36,133.32,13.88180157]
["bitfinex","SOLUSD",1744882889437,7.4985003,133.36,133.33,13.88180157]
["bitfinex","SOLUSD",1744882891292,7.4985003,133.36,133.3,7.50155649]
["bitfinex","SOLUSD",1744882891492,21.38030187,133.36,133.32,13.88180157]
["bitfinex","SOLUSD",1744882891694,7.4985003,133.36,133.32,13.88180157]
["bitfinex","SOLUSD",1744882895906,7.4985003,133.36,133.33,13.88180157]
["bitfinex","SOLUSD",1744882897230,1e-08,133.36,133.33,13.88180157]
["bitfinex","SOLUSD",1744882897407,1e-08,133.36,133.34,13.88180157]
["bitfinex","SOLUSD",1744882902534,1e-08,133.36,133.35,13.88180157]
["bitfinex","SOLUSD",1744882902916,1e-08,133.36,133.34,13.88180157]
["bitfinex","SOLUSD",1744882903115,1e-08,133.36,133.33,13.88180157]
["bitfinex","SOLUSD",1744882903620,1e-08,133.36,133.32,21.3822207]
["bitfinex","SOLUSD",1744882903918,1e-08,133.36,133.33,13.88180157]
["bitfinex","SOLUSD",1744882906810,1e-08,133.36,133.33,21.38195115]
["bitfinex","SOLUSD",1744882907113,1e-08,133.36,133.33,16.36670216]
["bitfinex","SOLUSD",1744882909337,1e-08,133.36,133.34,8.86655258]
["bitfinex","SOLUSD",1744882910037,1e-08,133.36,133.33,8.86655258]
["bitfinex","SOLUSD",1744882910612,1e-08,133.36,133.33,16.36659084]
["bitfinex","SOLUSD",1744882912921,1e-08,133.36,133.34,8.86655258]
["bitfinex","SOLUSD",1744882914649,1e-08,133.36,133.34,16.36615215]
["bitfinex","SOLUSD",1744882915428,1e-08,133.36,133.33,16.36647558]
["bitfinex","SOLUSD",1744882916925,1e-08,133.36,133.33,8.86655258]
["bitfinex","SOLUSD",1744882918550,1e-08,133.36,133.33,16.3667296]
["bitfinex","SOLUSD",1744882919843,1e-08,133.36,133.33,8.86655258]
["bitfinex","SOLUSD",1744882920335,1e-08,133.36,133.33,16.36645774]
["bitfinex","SOLUSD",1744882922455,1e-08,133.36,133.35,8.86655258]
["bitfinex","SOLUSD",1744882924465,1e-08,133.36,133.35,16.36561519]
["bitfinex","SOLUSD",1744882928257,1e-08,133.36,133.35,51.83182551]
["bitfinex","SOLUSD",1744882928447,1e-08,133.36,133.35,52.11614865]
["bitfinex","SOLUSD",1744882928843,1e-08,133.36,133.35,51.83182551]
["bitfinex","SOLUSD",1744882929158,1e-08,133.36,133.35,52.11614865]
["bitfinex","SOLUSD",1744882931555,0.9573128,133.38,133.35,52.11614865]
["bitfinex","SOLUSD",1744882931745,0.03,133.4,133.37,36.37815258]
["bitfinex","SOLUSD",1744882931952,0.03,133.4,133.39,35.15087572]
["bitfinex","SOLUSD",1744882932858,0.03,133.4,133.39,42.64768957]
["bitfinex","SOLUSD",1744882934165,0.03,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1744882934351,0.03,133.4,133.39,42.64768957]
["bitfinex","SOLUSD",1744882936440,0.03,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1744882936640,0.03,133.42,133.39,16.36336643]
["bitfinex","SOLUSD",1744882937546,8.89655258,133.42,133.35,33.49878334]
["bitfinex","SOLUSD",1744882937860,16.72755258,133.39,133.34,8.86655258]
["bitfinex","SOLUSD",1744882938064,16.72755258,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1744882938442,7.861,133.39,133.35,16.36561519]
["bitfinex","SOLUSD",1744882938638,15.35782538,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882938843,7.861,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882939040,7.861,133.39,133.36,8.86655258]
["bitfinex","SOLUSD",1744882939540,0.03,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744882939858,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882940645,0.03,133.42,133.38,16.3635661]
["bitfinex","SOLUSD",1744882940852,8.89655258,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744882941052,27.54620144,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744882942565,35.04173985,133.42,133.37,16.36439774]
["bitfinex","SOLUSD",1744882943561,26.17518727,133.42,133.37,16.36439774]
["bitfinex","SOLUSD",1744882943770,35.04173985,133.42,133.37,16.36439774]
["bitfinex","SOLUSD",1744882944659,0.03,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744882945770,0.03,133.42,133.38,15.04]
["bitfinex","SOLUSD",1744882945946,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882946746,0.03,133.42,133.39,16.36311517]
["bitfinex","SOLUSD",1744882950263,0.03,133.42,133.39,7.49656259]
["bitfinex","SOLUSD",1744882950571,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882950778,8.89655258,133.42,133.38,22.53711074]
["bitfinex","SOLUSD",1744882951076,8.89655258,133.42,133.38,31.40366332]
["bitfinex","SOLUSD",1744882952174,16.39203144,133.42,133.38,15.04]
["bitfinex","SOLUSD",1744882953576,27.51620144,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882953775,27.51620144,133.39,133.34,7.49948061]
["bitfinex","SOLUSD",1744882953975,27.51620144,133.39,133.34,16.36603319]
["bitfinex","SOLUSD",1744882954690,27.51620144,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882954867,35.01352484,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882955375,35.01352484,133.39,133.35,16.36561443]
["bitfinex","SOLUSD",1744882955684,35.01352484,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882955685,26.14697226,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882956992,35.01352484,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882957585,35.01352484,133.39,133.33,22.53997149]
["bitfinex","SOLUSD",1744882957766,8.86655258,133.35,133.31,8.86655258]
["bitfinex","SOLUSD",1744882958760,8.86655258,133.35,133.31,16.36777313]
["bitfinex","SOLUSD",1744882958960,16.36575613,133.35,133.31,16.36777313]
["bitfinex","SOLUSD",1744882959491,8.86655258,133.35,133.31,16.36777313]
["bitfinex","SOLUSD",1744882959678,16.36527522,133.36,133.31,16.36777313]
["bitfinex","SOLUSD",1744882960886,8.86655258,133.35,133.31,8.86655258]
["bitfinex","SOLUSD",1744882961680,8.86655258,133.35,133.31,16.36778712]
["bitfinex","SOLUSD",1744882962467,16.36527522,133.36,133.31,16.36778712]
["bitfinex","SOLUSD",1744882964790,16.36527522,133.36,133.29,33.85878163]
["bitfinex","SOLUSD",1744882964791,16.36527522,133.36,133.32,8.86655258]
["bitfinex","SOLUSD",1744882966193,7.49872264,133.36,133.33,8.86655258]
["bitfinex","SOLUSD",1744882966884,7.49872264,133.36,133.32,8.86655258]
["bitfinex","SOLUSD",1744882967589,24.25096978,133.37,133.32,8.86655258]
["bitfinex","SOLUSD",1744882970879,24.25096978,133.37,133.32,16.36711099]
["bitfinex","SOLUSD",1744882971279,24.25096978,133.37,133.32,8.86655258]
["bitfinex","SOLUSD",1744882972292,90.29764142,133.38,133.35,8.86655258]
["bitfinex","SOLUSD",1744882972486,26.14646271,133.39,133.36,8.86655258]
["bitfinex","SOLUSD",1744882972684,26.14646271,133.39,133.37,8.86655258]
["bitfinex","SOLUSD",1744882972885,26.14646271,133.39,133.36,8.86655258]
["bitfinex","SOLUSD",1744882973090,26.14646271,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882975576,7.49681385,133.39,133.35,16.36557084]
["bitfinex","SOLUSD",1744882976066,16.36336643,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744882976495,16.36336643,133.39,133.34,8.86655258]
["bitfinex","SOLUSD",1744882976788,116.29652672,133.4,133.36,8.86655258]
["bitfinex","SOLUSD",1744882976996,90.29652672,133.4,133.37,8.86655258]
["bitfinex","SOLUSD",1744882977488,82.8,133.4,133.38,8.86655258]
["bitfinex","SOLUSD",1744882977664,7.52540819,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882978075,0.03,133.42,133.4,8.86655258]
["bitfinex","SOLUSD",1744882979092,0.03,133.42,133.4,16.36277049]
["bitfinex","SOLUSD",1744882979289,0.03,133.42,133.4,8.86655258]
["bitfinex","SOLUSD",1744882979595,0.03,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744882980173,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882981201,8.86655258,133.4,133.31,80.7]
["bitfinex","SOLUSD",1744882981380,8.86655258,133.39,133.34,8.86655258]
["bitfinex","SOLUSD",1744882981997,18.64964886,133.4,133.34,8.86655258]
["bitfinex","SOLUSD",1744882981998,8.86655258,133.38,133.34,8.86655258]
["bitfinex","SOLUSD",1744882982168,8.86655258,133.38,133.33,8.86655258]
["bitfinex","SOLUSD",1744882982373,8.86655258,133.38,133.34,8.86655258]
["bitfinex","SOLUSD",1744882982773,7.49793806,133.37,133.34,8.86655258]
["bitfinex","SOLUSD",1744882985076,8.86655258,133.36,133.32,8.86655258]
["bitfinex","SOLUSD",1744882985279,8.86655258,133.36,133.31,22.54119171]
["bitfinex","SOLUSD",1744882985576,8.86655258,133.36,133.31,23.90655258]
["bitfinex","SOLUSD",1744882986789,7.49906261,133.35,133.32,8.86655258]
["bitfinex","SOLUSD",1744882988810,82.8,133.38,133.34,8.86655258]
["bitfinex","SOLUSD",1744882989010,82.8,133.38,133.37,8.86655258]
["bitfinex","SOLUSD",1744882989189,7.49665714,133.4,133.37,8.86655258]
["bitfinex","SOLUSD",1744882989904,52.14555645,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882990114,26.14555645,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882991007,35.01210903,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882991507,26.14555645,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882991887,35.01210903,133.41,133.35,7.49878978]
["bitfinex","SOLUSD",1744882992086,35.01210903,133.41,133.36,8.86655258]
["bitfinex","SOLUSD",1744882992907,35.01210903,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882993488,26.14555645,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744882994709,16.3918247,133.42,133.37,16.36447065]
["bitfinex","SOLUSD",1744882994906,7.52527212,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744882995420,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882995622,7.52515439,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882995991,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744882996900,0.03,133.42,133.38,16.36390937]
["bitfinex","SOLUSD",1744882999521,8.86655258,133.41,133.37,7.49764638]
["bitfinex","SOLUSD",1744882999809,8.86655258,133.41,133.36,31.44477142]
["bitfinex","SOLUSD",1744883000716,8.86655258,133.41,133.36,31.44499306]
["bitfinex","SOLUSD",1744883001504,16.36275627,133.41,133.36,31.44499306]
["bitfinex","SOLUSD",1744883001814,18.64964886,133.4,133.36,23.94655258]
["bitfinex","SOLUSD",1744883002030,8.86655258,133.38,133.33,8.86655258]
["bitfinex","SOLUSD",1744883003006,7.49793806,133.37,133.33,16.36653145]
["bitfinex","SOLUSD",1744883003921,16.36420071,133.38,133.33,16.36653145]
["bitfinex","SOLUSD",1744883004100,7.49764813,133.38,133.34,8.86655258]
["bitfinex","SOLUSD",1744883004922,7.49764813,133.38,133.34,16.36613507]
["bitfinex","SOLUSD",1744883005395,99.16366292,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744883005897,99.16366292,133.39,133.34,16.36613507]
["bitfinex","SOLUSD",1744883006326,99.16366292,133.39,133.35,8.86655258]
["bitfinex","SOLUSD",1744883006798,82.8,133.39,133.35,16.36544113]
["bitfinex","SOLUSD",1744883011517,33.52540437,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744883012118,33.52540437,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744883012119,42.39195695,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744883013031,42.39195695,133.42,133.37,16.36442654]
["bitfinex","SOLUSD",1744883014543,0.03,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744883015032,16.39168665,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744883015430,16.39168665,133.42,133.37,16.36444392]
["bitfinex","SOLUSD",1744883015626,0.03,133.42,133.39,8.86655258]
["bitfinex","SOLUSD",1744883017141,0.03,133.42,133.38,16.36352872]
["bitfinex","SOLUSD",1744883017638,0.03,133.42,133.38,8.86655258]
["bitfinex","SOLUSD",1744883018025,27.54620144,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744883018228,8.86655258,133.41,133.36,16.3647635]
["bitfinex","SOLUSD",1744883018640,16.36254771,133.41,133.36,16.3647635]
["bitfinex","SOLUSD",1744883018941,7.49599513,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744883019636,35.04153668,133.42,133.37,16.36433379]
["bitfinex","SOLUSD",1744883024046,35.04153668,133.42,133.37,8.86655258]
["bitfinex","SOLUSD",1744883024824,35.04153668,133.42,133.37,16.3644628]
["bitfinex","SOLUSD",1744883026220,35.04153668,133.42,133.36,8.86655258]
["bitfinex","SOLUSD",1744883026434,8.86655258,133.41,133.36,8.86655258]
["bitfinex","SOLUSD",1744883027649,7.49625187,133.4,133.36,8.86655258]
["bitfinex","SOLUSD",1744883028148,7.49598332,133.41,133.37,8.86655258]
["bitfinex","SOLUSD",1744883028750,16.3625359,133.41,133.36,8.86655258]
["bitfinex","SOLUSD",1744883029059,8.86655258,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744883029226,0.03,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744883029431,11.63368066,133.58,133.49,15.98]
["bitfinex","SOLUSD",1744883029740,8.86655258,133.55,133.47,15.98]
["bitfinex","SOLUSD",1744883029959,8.86655258,133.54,133.47,15.98]
["bitfinex","SOLUSD",1744883030148,8.86655258,133.54,133.47,24.84655258]
["bitfinex","SOLUSD",1744883030347,11.66368066,133.56,133.47,15.98]
["bitfinex","SOLUSD",1744883030747,8.86655258,133.55,133.48,8.86655258]
["bitfinex","SOLUSD",1744883031129,8.86655258,133.55,133.49,5.561435]
["bitfinex","SOLUSD",1744883031453,37.66368066,133.56,133.52,8.86655258]
["bitfinex","SOLUSD",1744883031454,11.66368066,133.56,133.52,8.86655258]
["bitfinex","SOLUSD",1744883032432,11.66368066,133.56,133.52,16.35602773]
["bitfinex","SOLUSD",1744883033067,11.66368066,133.56,133.53,8.86655258]
["bitfinex","SOLUSD",1744883033361,11.66368066,133.56,133.53,16.58438123]
["bitfinex","SOLUSD",1744883033528,0.03,133.56,133.53,24.07311787]
["bitfinex","SOLUSD",1744883034028,0.03,133.56,133.53,21.30042629]
["bitfinex","SOLUSD",1744883034249,0.03,133.56,133.47,18.72996228]
["bitfinex","SOLUSD",1744883034429,13.81168965,133.52,133.43,15.96]
["bitfinex","SOLUSD",1744883034630,13.81168965,133.53,133.47,13.81168965]
["bitfinex","SOLUSD",1744883034838,13.81168965,133.55,133.5,13.81168965]
["bitfinex","SOLUSD",1744883035152,39.84168965,133.56,133.5,13.81168965]
["bitfinex","SOLUSD",1744883035350,13.81168965,133.55,133.48,15.96]
["bitfinex","SOLUSD",1744883035549,13.81168965,133.53,133.46,26.0]
["bitfinex","SOLUSD",1744883035762,13.81168965,133.54,133.49,13.81168965]
["bitfinex","SOLUSD",1744883036565,13.81168965,133.55,133.49,13.81168965]
["bitfinex","SOLUSD",1744883036931,13.81168965,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1744883039861,13.81168965,133.55,133.5,21.30232635]
["bitfinex","SOLUSD",1744883040542,13.81168965,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1744883040746,13.81168965,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1744883040938,13.81168965,133.52,133.48,7.49160821]
["bitfinex","SOLUSD",1744883041267,13.81168965,133.51,133.48,7.49160821]
["bitfinex","SOLUSD",1744883041750,13.81168965,133.52,133.48,7.49160821]
["bitfinex","SOLUSD",1744883042737,96.61168965,133.53,133.48,21.30329786]
["bitfinex","SOLUSD",1744883045867,13.81168965,133.52,133.48,21.30329786]
["bitfinex","SOLUSD",1744883046252,13.81168965,133.52,133.48,7.49160821]
["bitfinex","SOLUSD",1744883046455,13.81168965,133.51,133.48,7.49160821]
["bitfinex","SOLUSD",1744883046751,13.81168965,133.52,133.48,7.49160821]
["bitfinex","SOLUSD",1744883047166,13.81168965,133.52,133.48,21.30329786]
["bitfinex","SOLUSD",1744883048548,13.81168965,133.52,133.48,7.49160821]
["bitfinex","SOLUSD",1744883048967,13.81168965,133.52,133.48,21.30329786]
["bitfinex","SOLUSD",1744883050955,2.593142,133.65,133.63,26.0]
["bitfinex","SOLUSD",1744883051155,17.54521547,133.75,133.64,18.933972]
["bitfinex","SOLUSD",1744883051355,13.81168965,133.72,133.66,13.81168965]
["bitfinex","SOLUSD",1744883051562,13.81168965,133.71,133.65,14.09601279]
["bitfinex","SOLUSD",1744883051762,39.81168965,133.71,133.65,14.09601279]
["bitfinex","SOLUSD",1744883051943,13.81168965,133.67,133.59,26.0]
["bitfinex","SOLUSD",1744883052144,0.03,133.68,133.63,13.81168965]
["bitfinex","SOLUSD",1744883052357,13.81168965,133.67,133.59,26.0]
["bitfinex","SOLUSD",1744883052546,13.81168965,133.67,133.62,21.29529471]
["bitfinex","SOLUSD",1744883052745,13.81168965,133.67,133.62,13.81168965]
["bitfinex","SOLUSD",1744883052945,13.81168965,133.67,133.62,21.29557695]
["bitfinex","SOLUSD",1744883053246,13.84168965,133.68,133.63,13.81168965]
["bitfinex","SOLUSD",1744883053860,13.81168965,133.67,133.62,13.81168965]
["bitfinex","SOLUSD",1744883054259,13.84168965,133.68,133.63,13.81168965]
["bitfinex","SOLUSD",1744883054949,0.03,133.68,133.64,13.81168965]
["bitfinex","SOLUSD",1744883055887,13.84168965,133.68,133.63,13.81168965]
["bitfinex","SOLUSD",1744883056070,0.03,133.68,133.62,33.48374696]
["bitfinex","SOLUSD",1744883056273,0.03,133.68,133.64,13.81168965]
["bitfinex","SOLUSD",1744883057185,0.03,133.68,133.62,26.0]
["bitfinex","SOLUSD",1744883057353,13.84168965,133.68,133.63,13.81168965]
["bitfinex","SOLUSD",1744883057676,13.81168965,133.67,133.62,39.81168965]
["bitfinex","SOLUSD",1744883057883,0.03,133.68,133.58,18.71423501]
["bitfinex","SOLUSD",1744883057884,13.81168965,133.63,133.58,13.81168965]
["bitfinex","SOLUSD",1744883058280,30.49168965,133.66,133.61,13.81168965]
["bitfinex","SOLUSD",1744883058578,6.2134,133.99,133.84,26.14216157]
["bitfinex","SOLUSD",1744883058750,33.47168965,133.98,133.85,13.81168965]
["bitfinex","SOLUSD",1744883058954,55.99168965,133.98,133.84,39.81168965]
["bitfinex","SOLUSD",1744883059187,55.99168965,133.98,133.77,38.55021579]
["bitfinex","SOLUSD",1744883059188,19.66,133.92,133.79,0.28432314]
["bitfinex","SOLUSD",1744883059479,22.00209175,133.88,133.82,26.0]
["bitfinex","SOLUSD",1744883059769,22.00209175,133.86,133.8,48.00209175]
["bitfinex","SOLUSD",1744883059971,24.59523375,133.91,133.8,48.00209175]
["bitfinex","SOLUSD",1744883059972,22.00209175,133.87,133.81,22.00209175]
["bitfinex","SOLUSD",1744883060150,19.66,133.88,133.83,22.00209175]
["bitfinex","SOLUSD",1744883060352,2.593142,133.91,133.84,22.00209175]
["bitfinex","SOLUSD",1744883060353,22.00209175,133.9,133.84,22.00209175]
["bitfinex","SOLUSD",1744883060554,22.00209175,133.89,133.83,22.00209175]
["bitfinex","SOLUSD",1744883060876,41.66209175,133.89,133.83,22.00209175]
["bitfinex","SOLUSD",1744883061065,22.00209175,133.89,133.83,22.00209175]
["bitfinex","SOLUSD",1744883061257,22.00209175,133.89,133.78,26.0]
["bitfinex","SOLUSD",1744883061258,22.00209175,133.86,133.78,26.0]
["bitfinex","SOLUSD",1744883061456,22.00209175,133.87,133.81,22.00209175]
["bitfinex","SOLUSD",1744883061669,22.00209175,133.88,133.82,22.00209175]
["bitfinex","SOLUSD",1744883062268,22.00209175,133.87,133.82,22.00209175]
["bitfinex","SOLUSD",1744883062471,22.00209175,133.86,133.81,22.00209175]
["bitfinex","SOLUSD",1744883062857,22.00209175,133.87,133.82,22.00209175]
["bitfinex","SOLUSD",1744883063084,45.66,133.89,133.8,26.0]
["bitfinex","SOLUSD",1744883063085,67.66209175,133.89,133.84,22.00209175]
["bitfinex","SOLUSD",1744883063461,45.66,133.89,133.85,22.00209175]
["bitfinex","SOLUSD",1744883063953,67.66209175,133.89,133.84,22.00209175]
["bitfinex","SOLUSD",1744883064353,22.00209175,133.87,133.82,22.00209175]
["bitfinex","SOLUSD",1744883064989,40.79390218,133.87,133.8,33.47370835]
["bitfinex","SOLUSD",1744883065155,40.79390218,133.87,133.82,22.00209175]
["bitfinex","SOLUSD",1744883065758,18.64964886,133.87,133.83,22.00209175]
["bitfinex","SOLUSD",1744883066376,82.8,133.9,133.8,33.47370835]
["bitfinex","SOLUSD",1744883066377,82.8,133.9,133.86,22.00209175]
["bitfinex","SOLUSD",1744883066566,2.593142,133.91,133.88,22.00209175]
["bitfinex","SOLUSD",1744883066768,2.593142,133.91,133.89,22.00209175]
["bitfinex","SOLUSD",1744883067371,2.593142,133.91,133.9,22.00209175]
["bitfinex","SOLUSD",1744883070678,2.593142,133.91,133.9,29.47035164]
["bitfinex","SOLUSD",1744883071182,0.03,133.94,133.93,26.0]
["bitfinex","SOLUSD",1744883071364,0.03,133.94,133.9,27.10825989]
["bitfinex","SOLUSD",1744883071681,0.03,133.94,133.91,22.00209175]
["bitfinex","SOLUSD",1744883071863,0.03,133.94,133.92,22.00209175]
["bitfinex","SOLUSD",1744883072891,0.03,133.94,133.92,29.46923557]
["bitfinex","SOLUSD",1744883074564,0.03,133.94,133.92,22.00209175]
["bitfinex","SOLUSD",1744883074758,0.03,133.94,133.93,22.00209175]
["bitfinex","SOLUSD",1744883074965,0.03,133.94,133.93,29.46867877]
["bitfinex","SOLUSD",1744883076157,0.03,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1744883076367,0.03,133.94,133.93,29.46867877]
["bitfinex","SOLUSD",1744883079075,0.03,133.94,133.93,29.46867877]
["bitfinex","SOLUSD",1744883079279,0.03,133.94,133.93,22.00209175]
["bitfinex","SOLUSD",1744883079475,0.03,133.94,133.91,22.00209175]
["bitfinex","SOLUSD",1744883079670,0.03,133.94,133.9,29.47020785]
["bitfinex","SOLUSD",1744883079882,0.03,133.94,133.9,7.4681161]
["bitfinex","SOLUSD",1744883080083,0.03,133.94,133.9,29.47020785]
["bitfinex","SOLUSD",1744883080672,0.03,133.94,133.9,22.00209175]
["bitfinex","SOLUSD",1744883080994,22.00209175,133.92,133.85,233.183]
["bitfinex","SOLUSD",1744883081164,22.00209175,133.92,133.88,22.00209175]
["bitfinex","SOLUSD",1744883081363,22.00209175,133.91,133.87,29.4719417]
["bitfinex","SOLUSD",1744883081789,22.00209175,133.91,133.86,29.4724652]
["bitfinex","SOLUSD",1744883082483,22.00209175,133.91,133.87,22.00209175]
["bitfinex","SOLUSD",1744883082968,22.00209175,133.92,133.87,22.00209175]
["bitfinex","SOLUSD",1744883083683,22.00209175,133.91,133.87,22.00209175]
["bitfinex","SOLUSD",1744883084387,22.00209175,133.91,133.87,29.47196812]
["bitfinex","SOLUSD",1744883084690,22.00209175,133.9,133.85,22.06509175]
["bitfinex","SOLUSD",1744883084891,22.00209175,133.9,133.85,29.53599767]
["bitfinex","SOLUSD",1744883085272,29.47036037,133.9,133.85,29.53599767]
["bitfinex","SOLUSD",1744883085472,22.00209175,133.9,133.86,22.00209175]
["bitfinex","SOLUSD",1744883086071,7.46792336,133.91,133.86,22.00209175]
["bitfinex","SOLUSD",1744883086265,22.00209175,133.9,133.85,7.53390592]
["bitfinex","SOLUSD",1744883086491,22.00209175,133.9,133.85,29.53599767]
["bitfinex","SOLUSD",1744883086885,29.47060084,133.9,133.85,29.53599767]
["bitfinex","SOLUSD",1744883087584,22.00209175,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744883087783,29.47060084,133.9,133.85,0.063]
["bitfinex","SOLUSD",1744883088194,29.47060084,133.9,133.85,22.06509175]
["bitfinex","SOLUSD",1744883088490,22.00209175,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744883088683,22.00209175,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883089078,29.47185343,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883089284,22.00209175,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883089783,29.47185343,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883094979,22.00209175,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883095301,13.75106381,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883095677,13.75106381,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883096907,7.46993351,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883097892,7.46937556,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883098782,21.22043937,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883099894,13.75106381,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883101479,7.47049155,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883101686,21.22155536,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883109287,13.75106381,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883109495,7.46714456,133.92,133.85,13.81406381]
["bitfinex","SOLUSD",1744883109695,13.75106381,133.91,133.87,13.75106381]
["bitfinex","SOLUSD",1744883110501,7.46825989,133.9,133.87,13.75106381]
["bitfinex","SOLUSD",1744883110706,7.46825989,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883110997,21.2193237,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883111591,13.75106381,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744883111803,13.75106381,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883112998,21.22068405,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744883114198,26.13809142,133.91,133.85,13.81406381]
["bitfinex","SOLUSD",1744883114403,39.88915523,133.91,133.86,13.75106381]
["bitfinex","SOLUSD",1744883114618,13.75106381,133.89,133.85,0.063]
["bitfinex","SOLUSD",1744883115101,82.8,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883116007,90.2687828,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883116507,104.01984661,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883117304,90.2687828,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883117483,104.01845712,133.92,133.86,7.47036241]
["bitfinex","SOLUSD",1744883117687,90.26739331,133.92,133.88,13.75106381]
["bitfinex","SOLUSD",1744883118310,104.01845712,133.92,133.88,13.75106381]
["bitfinex","SOLUSD",1744883118511,90.26739331,133.92,133.88,13.75106381]
["bitfinex","SOLUSD",1744883118715,90.26739331,133.92,133.89,13.75106381]
["bitfinex","SOLUSD",1744883119508,82.8,133.92,133.89,13.75106381]
["bitfinex","SOLUSD",1744883120118,7.46670852,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883120417,21.21777233,133.93,133.88,13.75106381]
["bitfinex","SOLUSD",1744883121098,13.75106381,133.92,133.88,13.75106381]
["bitfinex","SOLUSD",1744883121620,21.2182174,133.92,133.88,21.22013778]
["bitfinex","SOLUSD",1744883121918,13.75106381,133.92,133.88,21.22013778]
["bitfinex","SOLUSD",1744883122124,7.46686567,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883122413,21.21792948,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883122713,21.21792948,133.93,133.88,21.22013778]
["bitfinex","SOLUSD",1744883123692,21.21839081,133.92,133.86,7.47049155]
["bitfinex","SOLUSD",1744883124023,13.75106381,133.91,133.87,8.28713181]
["bitfinex","SOLUSD",1744883124715,13.75106381,133.91,133.87,5.52482261]
["bitfinex","SOLUSD",1744883125012,21.2193237,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883125192,21.2193237,133.9,133.85,21.28485862]
["bitfinex","SOLUSD",1744883125394,7.46825989,133.9,133.86,16.51573007]
["bitfinex","SOLUSD",1744883125614,13.75106381,133.91,133.86,16.51573007]
["bitfinex","SOLUSD",1744883126117,13.75106381,133.91,133.87,13.75106381]
["bitfinex","SOLUSD",1744883126302,13.75106381,133.91,133.87,16.51573007]
["bitfinex","SOLUSD",1744883126504,7.46714456,133.92,133.88,13.75106381]
["bitfinex","SOLUSD",1744883126700,90.26680414,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883126907,7.4662555,133.94,133.89,19.27666566]
["bitfinex","SOLUSD",1744883127219,13.75106381,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883127405,21.2167865,133.95,133.9,13.75106381]
["bitfinex","SOLUSD",1744883127600,21.21626767,133.96,133.91,13.75106381]
["bitfinex","SOLUSD",1744883127816,0.03,133.97,133.93,13.75106381]
["bitfinex","SOLUSD",1744883127999,0.03,133.97,133.89,52.14038681]
["bitfinex","SOLUSD",1744883128000,0.03,133.97,133.94,13.75106381]
["bitfinex","SOLUSD",1744883128196,0.03,133.97,133.95,13.75106381]
["bitfinex","SOLUSD",1744883128807,0.03,133.97,133.94,39.75106381]
["bitfinex","SOLUSD",1744883129312,0.03,133.97,133.95,13.75106381]
["bitfinex","SOLUSD",1744883130409,0.03,133.97,133.95,21.21643431]
["bitfinex","SOLUSD",1744883131020,0.03,133.97,133.96,13.75106381]
["bitfinex","SOLUSD",1744883132222,0.03,133.97,133.96,21.2159787]
["bitfinex","SOLUSD",1744883134306,0.03,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1744883134497,0.03,133.97,133.96,47.2159787]
["bitfinex","SOLUSD",1744883134705,0.03,133.97,133.96,45.23593359]
["bitfinex","SOLUSD",1744883134897,0.03,133.97,133.96,31.48486978]
["bitfinex","SOLUSD",1744883135412,0.03,133.97,133.96,5.48486978]
["bitfinex","SOLUSD",1744883135612,0.03,133.97,133.95,64.9763613]
["bitfinex","SOLUSD",1744883135817,0.03,133.97,133.95,43.76]
["bitfinex","SOLUSD",1744883136037,0.03,133.97,133.95,64.9764789]
["bitfinex","SOLUSD",1744883137223,0.03,133.97,133.96,13.75106381]
["bitfinex","SOLUSD",1744883137529,0.03,133.97,133.95,64.9764789]
["bitfinex","SOLUSD",1744883137740,0.03,133.97,133.95,26.0]
["bitfinex","SOLUSD",1744883138030,13.78106381,133.97,133.92,13.75106381]
["bitfinex","SOLUSD",1744883138237,13.75106381,133.95,133.9,7.46807793]
["bitfinex","SOLUSD",1744883138400,13.75106381,133.94,133.89,21.21965274]
["bitfinex","SOLUSD",1744883139019,13.75106381,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744883139211,13.75106381,133.94,133.89,21.21965274]
["bitfinex","SOLUSD",1744883139420,13.75106381,133.95,133.9,39.75106381]
["bitfinex","SOLUSD",1744883139621,13.75106381,133.95,133.91,13.75106381]
["bitfinex","SOLUSD",1744883139809,21.21683781,133.95,133.91,13.75106381]
["bitfinex","SOLUSD",1744883140015,7.465774,133.95,133.91,13.75106381]
["bitfinex","SOLUSD",1744883140539,21.21683781,133.95,133.91,13.75106381]
["bitfinex","SOLUSD",1744883141230,13.75106381,133.93,133.88,33.46932513]
["bitfinex","SOLUSD",1744883141416,13.75106381,133.93,133.88,21.22038894]
["bitfinex","SOLUSD",1744883141616,13.75106381,133.93,133.88,47.22038894]
["bitfinex","SOLUSD",1744883142033,13.75106381,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883142257,21.21731371,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883143137,7.4662499,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883143317,7.4662499,133.94,133.91,13.75106381]
["bitfinex","SOLUSD",1744883144143,7.4662499,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883145037,13.75106381,133.94,133.88,33.46928298]
["bitfinex","SOLUSD",1744883145427,13.75106381,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883146231,21.2173393,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883147224,21.2173393,133.94,133.88,33.4691881]
["bitfinex","SOLUSD",1744883147435,21.2173393,133.94,133.9,13.75106381]
["bitfinex","SOLUSD",1744883148141,21.2173393,133.94,133.88,33.4691881]
["bitfinex","SOLUSD",1744883148322,13.75106381,133.93,133.88,39.75106381]
["bitfinex","SOLUSD",1744883148523,13.75106381,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883149942,21.2173393,133.94,133.89,13.75106381]
["bitfinex","SOLUSD",1744883150141,21.21819439,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883151343,7.46713058,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883151526,7.46713058,133.93,133.88,33.469368]
["bitfinex","SOLUSD",1744883151727,7.46713058,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883151946,21.21819439,133.93,133.89,13.75106381]
["bitfinex","SOLUSD",1744883152657,7.46713058,133.93,133.9,13.75106381]
["bitfinex","SOLUSD",1744883153339,90.26574662,133.95,133.91,13.75106381]
["bitfinex","SOLUSD",1744883153537,90.26574662,133.95,133.92,13.75106381]
["bitfinex","SOLUSD",1744883154046,0.03,133.97,133.94,13.75106381]
["bitfinex","SOLUSD",1744883154345,0.03,133.97,133.96,13.75106381]
["bitfinex","SOLUSD",1744883155139,0.03,133.97,133.96,21.2159787]
["bitfinex","SOLUSD",1744883158034,0.03,133.97,133.96,13.75106381]
["bitfinex","SOLUSD",1744883160455,13.78106381,133.97,133.93,13.75106381]
["bitfinex","SOLUSD",1744883160764,0.03,133.97,133.93,13.75106381]
["bitfinex","SOLUSD",1744883160946,13.78106381,133.97,133.93,13.75106381]
["bitfinex","SOLUSD",1744883161454,13.78106381,133.97,133.89,13.75106381]
["bitfinex","SOLUSD",1744883161455,13.75106381,133.94,133.89,13.75106381]
["bitfinex","SOLUSD",1744883161634,13.75106381,133.93,133.88,31.51106381]
["bitfinex","SOLUSD",1744883161955,7.46714456,133.92,133.88,31.51106381]
["bitfinex","SOLUSD",1744883162453,7.46714456,133.92,133.89,5.50543321]
["bitfinex","SOLUSD",1744883162654,13.75106381,133.9,133.89,5.50543321]
["bitfinex","SOLUSD",1744883163053,32.68503581,133.9,133.89,5.50543321]
["bitfinex","SOLUSD",1744883163359,32.68503581,133.9,133.85,0.063]
["bitfinex","SOLUSD",1744883163660,13.75106381,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883164160,21.22155536,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883165164,7.47049155,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883165836,21.22111999,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883166243,13.75106381,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883167658,13.75106381,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883168456,21.2210072,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883168960,13.75106381,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883171850,21.2210072,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883172158,13.75106381,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883172772,21.22115446,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744883173274,82.8,133.88,133.86,13.75106381]
["bitfinex","SOLUSD",1744883173445,90.26839245,133.9,133.86,13.75106381]
["bitfinex","SOLUSD",1744883173649,13.75106381,133.89,133.85,13.81406381]
["bitfinex","SOLUSD",1744883173871,96.55106381,133.89,133.85,13.81406381]
["bitfinex","SOLUSD",1744883174374,82.8,133.89,133.86,13.75106381]
["bitfinex","SOLUSD",1744883175070,82.8,133.89,133.86,21.22151292]
["bitfinex","SOLUSD",1744883175274,82.8,133.89,133.86,13.75106381]
["bitfinex","SOLUSD",1744883177973,90.26889804,133.89,133.86,13.75106381]
["bitfinex","SOLUSD",1744883178164,90.26889804,133.89,133.85,13.81406381]
["bitfinex","SOLUSD",1744883178778,21.22155536,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883180659,46.48792736,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883181055,47.99532736,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744883181255,47.99532736,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883187484,47.71100422,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883187787,47.99532736,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883188784,34.24426355,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883189092,40.01336579,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883189755,40.15552736,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883191187,7.47049155,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883191391,21.22155536,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883193503,40.15552736,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883197219,35.20944921,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883199810,57.60944921,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744883201811,57.60944921,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744883201812,18.933972,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744883201990,16.27659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883203092,90.27160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883203299,99.07659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883203505,34.92624241,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883203814,35.21056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883206113,16.27659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883208715,8.80498566,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883209026,27.73895766,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883209822,8.80498566,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883210804,16.27659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883215807,35.21056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883216919,57.61056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883220626,35.21056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883221421,16.27659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883225521,16.56091669,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883226534,35.21056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883226831,16.27659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883229928,35.52055203,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1744883229929,16.27603534,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744883231209,90.27104968,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744883233430,82.8,133.87,133.84,8.80498566]
["bitfinex","SOLUSD",1744883233730,82.8,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883233927,82.8,133.89,133.85,16.27582465]
["bitfinex","SOLUSD",1744883234119,82.8,133.89,133.86,8.80498566]
["bitfinex","SOLUSD",1744883234426,82.8,133.89,133.85,7.47083899]
["bitfinex","SOLUSD",1744883234427,90.26886282,133.89,133.85,16.27582465]
["bitfinex","SOLUSD",1744883234831,82.8,133.89,133.85,16.27582465]
["bitfinex","SOLUSD",1744883235329,90.26883772,133.89,133.86,5.51573]
["bitfinex","SOLUSD",1744883236425,90.26883772,133.89,133.85,16.2760254]
["bitfinex","SOLUSD",1744883236929,82.8,133.89,133.85,16.2760254]
["bitfinex","SOLUSD",1744883237130,90.26892826,133.89,133.85,16.2760254]
["bitfinex","SOLUSD",1744883237504,90.26892826,133.89,133.84,22.90327874]
["bitfinex","SOLUSD",1744883237710,99.07391392,133.89,133.84,22.90327874]
["bitfinex","SOLUSD",1744883238127,99.07391392,133.89,133.84,15.43218566]
["bitfinex","SOLUSD",1744883238327,99.07391392,133.89,133.85,5.51159056]
["bitfinex","SOLUSD",1744883239317,99.07391392,133.89,133.84,15.43218566]
["bitfinex","SOLUSD",1744883239523,8.80498566,133.88,133.84,15.43218566]
["bitfinex","SOLUSD",1744883239718,99.07391392,133.89,133.84,22.9037827]
["bitfinex","SOLUSD",1744883240938,99.07391392,133.89,133.84,15.43218566]
["bitfinex","SOLUSD",1744883241434,99.07391392,133.89,133.85,5.50003128]
["bitfinex","SOLUSD",1744883242330,90.26892826,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883242732,99.07391392,133.89,133.84,8.80498566]
["bitfinex","SOLUSD",1744883244121,99.07391392,133.89,133.85,5.49585865]
["bitfinex","SOLUSD",1744883244940,99.07391392,133.89,133.84,8.80498566]
["bitfinex","SOLUSD",1744883245140,99.07391392,133.89,133.84,16.27642793]
["bitfinex","SOLUSD",1744883246040,90.26892826,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883246337,90.26892826,133.89,133.86,8.80498566]
["bitfinex","SOLUSD",1744883246540,90.26892826,133.89,133.87,8.80498566]
["bitfinex","SOLUSD",1744883246723,90.26892826,133.89,133.86,8.80498566]
["bitfinex","SOLUSD",1744883248741,90.26892826,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883248939,99.07391392,133.89,133.83,7.47191656]
["bitfinex","SOLUSD",1744883249141,99.07391392,133.89,133.84,8.80498566]
["bitfinex","SOLUSD",1744883249444,99.07391392,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883250347,99.07391392,133.89,133.84,8.80498566]
["bitfinex","SOLUSD",1744883251845,8.80498566,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1744883252344,7.47160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883254756,99.07659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883255852,114.77659355,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883256043,133.71056555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883256553,135.27906555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883257137,52.47906555,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883257329,87.69900819,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744883261638,26.40725501,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744883261839,91.60498565,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883262340,27.73895766,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883263954,35.21279921,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883266167,7.47384155,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883266542,16.27882721,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883269974,35.21279921,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744883274284,18.933972,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744883274582,24.52498566,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744883275696,50.93391654,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744883279977,50.93391654,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744883279978,69.62131375,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744883280176,8.80498566,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744883281877,16.28106221,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744883286579,7.47607655,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744883287486,7.47551767,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744883287679,16.28050333,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744883289386,16.28106221,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744883294189,7.46937556,133.88,133.79,26.0]
["bitfinex","SOLUSD",1744883294482,8.80498566,133.87,133.82,8.80498566]
["bitfinex","SOLUSD",1744883295295,8.80498566,133.88,133.83,8.80498566]
["bitfinex","SOLUSD",1744883295997,8.80498566,133.88,133.83,16.27684353]
["bitfinex","SOLUSD",1744883296573,8.83498566,133.89,133.84,8.80498566]
["bitfinex","SOLUSD",1744883296780,0.03,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744883296984,0.03,133.89,133.85,8.80498566]
["bitfinex","SOLUSD",1744883297184,0.03,133.89,133.86,26.0]
["bitfinex","SOLUSD",1744883298197,0.03,133.89,133.86,33.4702969]
["bitfinex","SOLUSD",1744883299571,0.03,133.89,133.86,42.27528256]
["bitfinex","SOLUSD",1744883301001,0.03,133.89,133.88,10.46548566]
["bitfinex","SOLUSD",1744883301485,0.03,133.89,133.88,36.46548566]
["bitfinex","SOLUSD",1744883302203,0.03,133.89,133.88,43.93486122]
["bitfinex","SOLUSD",1744883313080,0.03,133.9,133.88,17.93486122]
["bitfinex","SOLUSD",1744883313278,0.03,133.95,133.94,8.80498566]
["bitfinex","SOLUSD",1744883313479,0.03,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883315281,0.03,133.95,133.94,34.80498566]
["bitfinex","SOLUSD",1744883315781,0.03,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883316295,0.03,133.95,133.92,24.18498566]
["bitfinex","SOLUSD",1744883316486,0.03,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883316684,0.03,133.95,133.94,8.80498566]
["bitfinex","SOLUSD",1744883317186,0.03,133.95,133.94,16.27101522]
["bitfinex","SOLUSD",1744883318090,0.03,133.95,133.94,8.80498566]
["bitfinex","SOLUSD",1744883318283,0.03,133.95,133.94,16.27101522]
["bitfinex","SOLUSD",1744883318490,0.03,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883318982,8.83498566,133.95,133.88,8.2239]
["bitfinex","SOLUSD",1744883319189,8.80498566,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883319395,16.27134491,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883319689,16.27134491,133.94,133.89,34.80498566]
["bitfinex","SOLUSD",1744883319890,8.80498566,133.93,133.88,16.27418117]
["bitfinex","SOLUSD",1744883320508,8.80498566,133.93,133.89,8.80498566]
["bitfinex","SOLUSD",1744883320810,16.27134491,133.94,133.89,8.80498566]
["bitfinex","SOLUSD",1744883321187,16.27134491,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883324283,16.27134491,133.94,133.89,8.80498566]
["bitfinex","SOLUSD",1744883324908,16.27134491,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883325209,7.46635925,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883326011,0.03,133.95,133.92,8.80498566]
["bitfinex","SOLUSD",1744883326193,0.03,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883326397,0.03,133.95,133.94,8.80498566]
["bitfinex","SOLUSD",1744883326703,7.49547219,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883326890,7.49547219,133.95,133.91,8.80498566]
["bitfinex","SOLUSD",1744883327504,7.49547219,133.95,133.92,8.80498566]
["bitfinex","SOLUSD",1744883327901,0.03,133.95,133.92,8.80498566]
["bitfinex","SOLUSD",1744883329209,0.03,133.95,133.91,8.80498566]
["bitfinex","SOLUSD",1744883329803,7.46714456,133.92,133.88,8.80498566]
["bitfinex","SOLUSD",1744883332022,7.46714456,133.92,133.9,8.80498566]
["bitfinex","SOLUSD",1744883332399,7.46714456,133.92,133.89,8.80498566]
["bitfinex","SOLUSD",1744883334513,7.46714456,133.92,133.88,8.80498566]
["bitfinex","SOLUSD",1744883334832,90.26714456,133.92,133.88,8.80498566]
["bitfinex","SOLUSD",1744883338427,90.26714456,133.92,133.89,5.48116681]
["bitfinex","SOLUSD",1744883339726,90.26714456,133.92,133.89,8.80498566]
["bitfinex","SOLUSD",1744883340830,90.26714456,133.92,133.9,5.48572964]
["bitfinex","SOLUSD",1744883341526,90.26714456,133.92,133.89,8.80498566]
["bitfinex","SOLUSD",1744883342727,82.8,133.92,133.91,8.80498566]
["bitfinex","SOLUSD",1744883342915,82.8,133.94,133.91,8.80498566]
["bitfinex","SOLUSD",1744883343226,90.26614326,133.94,133.92,8.80498566]
["bitfinex","SOLUSD",1744883343430,90.26614326,133.94,133.91,8.80498566]
["bitfinex","SOLUSD",1744883344231,90.26614326,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883344445,90.26614326,133.94,133.89,8.80498566]
["bitfinex","SOLUSD",1744883347017,7.46714456,133.92,133.89,8.80498566]
["bitfinex","SOLUSD",1744883347429,7.46714456,133.92,133.9,5.49043985]
["bitfinex","SOLUSD",1744883348414,7.46714456,133.92,133.89,8.80498566]
["bitfinex","SOLUSD",1744883349105,7.46714456,133.92,133.9,8.80498566]
["bitfinex","SOLUSD",1744883349911,90.26686073,133.93,133.9,8.80498566]
["bitfinex","SOLUSD",1744883351231,0.03,133.95,133.92,8.80498566]
["bitfinex","SOLUSD",1744883351535,7.49551762,133.95,133.93,8.80498566]
["bitfinex","SOLUSD",1744883351836,7.49551762,133.95,133.91,8.80498566]
["bitfinex","SOLUSD",1744883352232,7.49551762,133.95,133.92,5.48823904]
["bitfinex","SOLUSD",1744883352933,7.49551762,133.95,133.91,8.80498566]
["bitfinex","SOLUSD",1744883354037,16.30050328,133.95,133.9,8.80498566]
["bitfinex","SOLUSD",1744883354237,91.60498566,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883354539,82.8,133.94,133.9,8.80498566]
["bitfinex","SOLUSD",1744883354916,82.8,133.94,133.91,5.49087911]
["bitfinex","SOLUSD",1744883355644,82.8,133.94,133.92,5.49087911]
["bitfinex","SOLUSD",1744883356044,7.46658702,133.93,133.92,5.49087911]
["bitfinex","SOLUSD",1744883358334,16.27157268,133.93,133.92,5.49087911]
["bitfinex","SOLUSD",1744883358740,18.64964886,133.92,133.84,16.8841]
["bitfinex","SOLUSD",1744883359047,8.80498566,133.9,133.85,28.68953403]
["bitfinex","SOLUSD",1744883359335,8.80498566,133.9,133.85,11.49451969]
["bitfinex","SOLUSD",1744883359724,8.80498566,133.86,133.85,2.68953403]
["bitfinex","SOLUSD",1744883359919,82.8,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744883360228,99.07659355,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883360433,91.60498566,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883360621,82.8,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883362416,82.8,133.84,133.83,8.86798566]
["bitfinex","SOLUSD",1744883363541,82.8,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883363840,82.8,133.84,133.83,8.86798566]
["bitfinex","SOLUSD",1744883364047,82.8,133.87,133.83,8.86798566]
["bitfinex","SOLUSD",1744883364221,82.8,133.87,133.84,8.80498566]
["bitfinex","SOLUSD",1744883364636,82.8,133.87,133.86,8.80498566]
["bitfinex","SOLUSD",1744883365022,82.8,133.91,133.86,8.80498566]
["bitfinex","SOLUSD",1744883365224,82.8,133.91,133.88,8.80498566]
["bitfinex","SOLUSD",1744883365839,82.8,133.91,133.87,8.80498566]
["bitfinex","SOLUSD",1744883366945,82.8,133.91,133.87,16.27476676]
["bitfinex","SOLUSD",1744883367647,82.8,133.91,133.88,8.80498566]
["bitfinex","SOLUSD",1744883369343,91.60498566,133.91,133.86,8.80498566]
["bitfinex","SOLUSD",1744883369648,99.07282072,133.91,133.86,8.80498566]
["bitfinex","SOLUSD",1744883369951,82.8,133.9,133.86,8.80498566]
["bitfinex","SOLUSD",1744883370325,82.8,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1744883370531,82.8,133.9,133.89,8.80498566]
["bitfinex","SOLUSD",1744883370735,98.16,133.93,133.89,8.80498566]
["bitfinex","SOLUSD",1744883371446,98.16,133.93,133.89,16.27334774]
["bitfinex","SOLUSD",1744883373050,98.16,133.93,133.91,8.80498566]
["bitfinex","SOLUSD",1744883373355,82.8,133.93,133.91,8.80498566]
["bitfinex","SOLUSD",1744883374347,82.8,133.93,133.92,8.80498566]
["bitfinex","SOLUSD",1744883374549,0.03,133.95,133.92,8.80498566]
["bitfinex","SOLUSD",1744883374740,0.03,133.95,133.94,8.80498566]
["bitfinex","SOLUSD",1744883375155,0.03,133.95,133.94,13.7254808]
["bitfinex","SOLUSD",1744883376631,0.03,133.95,133.94,21.19151036]
["bitfinex","SOLUSD",1744883381955,0.03,133.95,133.94,13.7254808]
["bitfinex","SOLUSD",1744883387167,0.03,133.95,133.94,21.19151036]
["bitfinex","SOLUSD",1744883388558,0.03,133.95,133.94,21.19151036]
["bitfinex","SOLUSD",1744883388765,0.03,133.95,133.94,13.7254808]
["bitfinex","SOLUSD",1744883389258,0.03,133.95,133.94,21.19151036]
["bitfinex","SOLUSD",1744883391162,0.03,133.95,133.94,13.7254808]
["bitfinex","SOLUSD",1744883391355,0.03,133.95,133.92,26.0]
["bitfinex","SOLUSD",1744883391356,0.03,133.95,133.92,39.7254808]
["bitfinex","SOLUSD",1744883391963,0.03,133.95,133.9,1.583]
["bitfinex","SOLUSD",1744883392161,0.03,133.95,133.91,13.7254808]
["bitfinex","SOLUSD",1744883392471,13.7554808,133.95,133.91,13.7254808]
["bitfinex","SOLUSD",1744883392848,0.03,133.95,133.91,21.19307927]
["bitfinex","SOLUSD",1744883394451,0.03,133.95,133.91,13.7254808]
["bitfinex","SOLUSD",1744883394650,98.0868808,133.94,133.9,13.7254808]
["bitfinex","SOLUSD",1744883394856,96.5254808,133.93,133.88,13.7254808]
["bitfinex","SOLUSD",1744883395043,13.7254808,133.92,133.87,13.7254808]
["bitfinex","SOLUSD",1744883395370,1.5614,133.94,133.86,0.063]
["bitfinex","SOLUSD",1744883395371,8.79476637,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744883395542,8.79476637,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744883395948,91.59476637,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883396164,99.06469988,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883399249,104.02115168,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883401175,82.8,133.87,133.86,13.81421817]
["bitfinex","SOLUSD",1744883402165,82.8,133.91,133.86,13.81421817]
["bitfinex","SOLUSD",1744883402346,22.72731452,133.92,133.9,13.75121817]
["bitfinex","SOLUSD",1744883402547,13.75121817,133.91,133.86,0.063]
["bitfinex","SOLUSD",1744883402753,96.55121817,133.91,133.86,13.81421817]
["bitfinex","SOLUSD",1744883403262,7.46825989,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744883403463,90.26788612,133.91,133.88,13.75121817]
["bitfinex","SOLUSD",1744883403659,90.26788612,133.91,133.89,13.75121817]
["bitfinex","SOLUSD",1744883404776,82.8,133.91,133.89,13.75121817]
["bitfinex","SOLUSD",1744883404979,90.26770218,133.91,133.9,13.75121817]
["bitfinex","SOLUSD",1744883405186,90.26770218,133.91,133.89,13.75121817]
["bitfinex","SOLUSD",1744883405475,104.01892035,133.91,133.86,13.81421817]
["bitfinex","SOLUSD",1744883405778,13.75121817,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744883405963,15.38021817,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744883406771,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883407855,21.22115168,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883408356,122.95512368,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883408880,104.02115168,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744883410858,141.62995747,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744883411059,13.75121817,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744883411868,115.20086703,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744883413278,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744883414073,82.8,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883414575,90.27160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883415182,82.8,133.84,133.83,13.81421817]
["bitfinex","SOLUSD",1744883415578,90.27160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883417577,21.22282606,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883417884,40.15679806,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883418262,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883418971,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744883420486,21.22226785,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744883420687,13.75121817,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883421970,40.15679806,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744883423884,18.933972,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744883424071,46.35215635,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744883425685,46.35215635,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744883425686,26.0,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744883425901,73.94519017,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744883426498,73.94519017,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744883426782,18.933972,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744883426969,13.75121817,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744883427170,32.68519017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744883428585,40.15959034,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744883431591,101.38664885,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883431787,32.40086703,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883431984,32.68519017,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883432980,39.8763847,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883433692,26.2673281,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883433991,26.40948967,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883434666,18.933972,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744883434870,32.68519017,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744883435168,82.8,133.78,133.76,13.81421817]
["bitfinex","SOLUSD",1744883436890,90.27496652,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883437969,82.8,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883441394,90.27499379,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883441782,82.8,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883442093,82.8,133.78,133.76,13.81421817]
["bitfinex","SOLUSD",1744883442511,104.02630322,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883445692,90.27508505,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883445890,90.27508505,133.78,133.76,13.81421817]
["bitfinex","SOLUSD",1744883446084,90.27508505,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883446886,82.8,133.8,133.77,13.75121817]
["bitfinex","SOLUSD",1744883447808,82.8,133.8,133.76,13.81421817]
["bitfinex","SOLUSD",1744883448479,90.27403863,133.8,133.76,13.81421817]
["bitfinex","SOLUSD",1744883449309,90.27403863,133.8,133.77,13.75121817]
["bitfinex","SOLUSD",1744883450700,90.27403863,133.8,133.76,13.81421817]
["bitfinex","SOLUSD",1744883453209,90.27403863,133.8,133.76,8.87211771]
["bitfinex","SOLUSD",1744883457989,99.08315634,133.8,133.76,8.87211771]
["bitfinex","SOLUSD",1744883462712,99.08315634,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744883462919,8.80911771,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744883463098,117.76776022,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744883463908,82.8,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744883464691,7.47495888,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883468618,16.28407659,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883469826,99.08407659,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883470126,8.80911771,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883470318,91.60911771,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883471197,99.08463538,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883473431,90.27551767,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883476917,82.8,133.77,133.76,8.87211771]
["bitfinex","SOLUSD",1744883481520,7.47501968,133.78,133.76,8.87211771]
["bitfinex","SOLUSD",1744883481902,90.27457009,133.79,133.76,8.87211771]
["bitfinex","SOLUSD",1744883483830,82.8,133.79,133.78,8.80911771]
["bitfinex","SOLUSD",1744883487326,7.47397682,133.8,133.78,8.80911771]
["bitfinex","SOLUSD",1744883487518,7.47397682,133.8,133.77,8.80911771]
["bitfinex","SOLUSD",1744883490112,105.55353069,133.81,133.78,8.80911771]
["bitfinex","SOLUSD",1744883494637,90.27353069,133.81,133.78,8.80911771]
["bitfinex","SOLUSD",1744883498950,82.8,133.81,133.79,8.80911771]
["bitfinex","SOLUSD",1744883499319,90.273398,133.81,133.79,8.80911771]
["bitfinex","SOLUSD",1744883499658,82.8,133.83,133.8,8.80911771]
["bitfinex","SOLUSD",1744883500554,90.27245383,133.83,133.79,8.80911771]
["bitfinex","SOLUSD",1744883500851,8.80911771,133.82,133.77,8.80911771]
["bitfinex","SOLUSD",1744883501051,91.60911771,133.82,133.77,8.80911771]
["bitfinex","SOLUSD",1744883501557,91.60911771,133.82,133.78,2.71421135]
["bitfinex","SOLUSD",1744883501932,27.45876657,133.8,133.78,2.71421135]
["bitfinex","SOLUSD",1744883502231,27.45876657,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744883502232,18.933972,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744883502443,27.74308971,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883503035,35.21860738,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883503639,41.44860738,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744883504146,78.32067822,133.77,133.75,1e-08]
["bitfinex","SOLUSD",1744883504349,34.80911771,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744883505234,61.21916626,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744883506844,35.21916626,133.76,133.75,1e-08]
["bitfinex","SOLUSD",1744883514645,26.0,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744883514852,26.16626793,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744883515053,8.80911771,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744883515772,34.80911771,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744883516456,42.28631226,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744883517568,26.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744883517854,53.74308971,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744883518553,61.22084339,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1744883519852,61.22084339,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744883520055,61.22084339,133.73,133.7,1e-08]
["bitfinex","SOLUSD",1744883520056,25.70721771,133.72,133.7,1e-08]
["bitfinex","SOLUSD",1744883520258,8.80911771,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744883521756,27.74308971,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744883521960,8.80911771,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744883522634,61.22252127,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744883522964,96.45899211,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744883524654,96.45899211,133.7,133.65,0.063]
["bitfinex","SOLUSD",1744883524655,152.55472882,133.7,133.65,0.063]
["bitfinex","SOLUSD",1744883524966,8.80911771,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744883525160,15.28,133.67,133.65,0.063]
["bitfinex","SOLUSD",1744883525453,34.99104469,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744883525658,26.18192698,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744883525838,34.99104469,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744883526437,26.18192698,133.68,133.65,0.063]
["bitfinex","SOLUSD",1744883526637,34.80911771,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744883526852,53.74308971,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744883527155,18.64964886,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1744883527358,8.80911771,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744883527755,151.82308971,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1744883528150,8.80911771,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1744883528844,7.48302486,133.64,133.62,8.80911772]
["bitfinex","SOLUSD",1744883529463,7.48302486,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1744883531966,7.48302486,133.64,133.62,8.80911772]
["bitfinex","SOLUSD",1744883533169,7.48302486,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1744883536068,8.80911771,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744883536266,27.74308971,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744883538176,35.22643925,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744883540764,35.22643925,133.63,133.61,1e-08]
["bitfinex","SOLUSD",1744883540973,8.80911771,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1744883542569,27.74308971,133.62,133.61,1e-08]
["bitfinex","SOLUSD",1744883543569,18.933972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883543760,27.74308971,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883544950,35.22755943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883546077,16.29358743,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883548273,16.57791057,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883549359,50.50755943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883560587,76.50755943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883560777,78.04655943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883562067,62.76655943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883562283,78.04655943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883562789,77.76223629,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883562963,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883565283,22.76418978,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883569899,15.28,133.62,133.61,8.80911771]
["bitfinex","SOLUSD",1744883570398,22.76390959,133.62,133.6,8.80911772]
["bitfinex","SOLUSD",1744883570598,22.76390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883572087,31.5730273,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883572482,22.76390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883573278,90.28446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883576096,82.8,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883577385,82.8,133.61,133.6,8.80911772]
["bitfinex","SOLUSD",1744883578283,22.76409218,133.62,133.6,8.80911772]
["bitfinex","SOLUSD",1744883578478,22.76409218,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883580494,82.8,133.63,133.61,8.80911771]
["bitfinex","SOLUSD",1744883580700,82.8,133.63,133.62,8.80911771]
["bitfinex","SOLUSD",1744883580899,82.8,133.63,133.61,8.80911771]
["bitfinex","SOLUSD",1744883581712,90.2824465,133.65,133.62,8.80911771]
["bitfinex","SOLUSD",1744883582005,82.8,133.65,133.63,8.80911771]
["bitfinex","SOLUSD",1744883582704,82.8,133.65,133.63,16.29241793]
["bitfinex","SOLUSD",1744883582909,15.28,133.66,133.64,8.80911771]
["bitfinex","SOLUSD",1744883584009,0.063,133.67,133.65,8.80911771]
["bitfinex","SOLUSD",1744883586310,0.063,133.67,133.66,8.80911771]
["bitfinex","SOLUSD",1744883586508,0.063,133.67,133.66,10.37471771]
["bitfinex","SOLUSD",1744883587890,0.063,133.67,133.66,17.85638761]
["bitfinex","SOLUSD",1744883590184,0.063,133.67,133.66,10.37471771]
["bitfinex","SOLUSD",1744883590391,0.063,133.67,133.66,8.80911771]
["bitfinex","SOLUSD",1744883590706,8.87211771,133.67,133.6,24.35158706]
["bitfinex","SOLUSD",1744883590916,91.60911771,133.66,133.61,8.80911771]
["bitfinex","SOLUSD",1744883591092,91.60911771,133.66,133.62,8.80911771]
["bitfinex","SOLUSD",1744883591712,82.8,133.66,133.62,8.80911771]
["bitfinex","SOLUSD",1744883592207,7.4822297,133.65,133.62,8.80911771]
["bitfinex","SOLUSD",1744883595410,8.80911771,133.64,133.6,1e-08]
["bitfinex","SOLUSD",1744883595621,8.80911771,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1744883595787,8.80911771,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883596690,82.8,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883597516,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883597691,16.29358743,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883599112,35.22755943,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883600897,26.41844172,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883601496,40.22274502,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883604116,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883604923,16.8541,133.64,133.6,1e-08]
["bitfinex","SOLUSD",1744883605214,30.6584033,133.64,133.6,1e-08]
["bitfinex","SOLUSD",1744883605397,13.8043033,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883605925,13.8043033,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883606132,32.7382753,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883606428,40.22274502,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883609231,7.48334954,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1744883609597,32.7382753,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1744883610625,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883620335,21.28877302,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883620716,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883622623,35.25298466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883624048,41.52098466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883627142,35.25298466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883627327,26.41844172,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883629461,35.25298466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883636840,34.96866152,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883637242,35.25298466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883644071,26.41844172,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883644274,35.25298466,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883644775,41.2820427,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744883648685,18.933972,133.58,133.56,0.03]
["bitfinex","SOLUSD",1744883648867,110.56851493,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744883651174,118.05522601,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744883652374,18.933972,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744883652580,63.1066867,133.56,133.54,0.03]
["bitfinex","SOLUSD",1744883652886,27.76851494,133.55,133.54,0.03]
["bitfinex","SOLUSD",1744883653267,35.25634721,133.55,133.54,0.03]
["bitfinex","SOLUSD",1744883654584,61.25634721,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1744883654881,0.28432314,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744883655104,15.26,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883655265,43.02851494,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883656783,50.51971278,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883657566,7.49119784,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883657768,7.49119784,133.49,133.48,8.86454294]
["bitfinex","SOLUSD",1744883659681,7.4906367,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744883660775,90.2906367,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744883661472,99.12517964,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744883662289,8.83454294,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883663482,99.12517964,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744883663784,8.83454294,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883663971,16.32574078,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883664497,35.25971278,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744883668171,89.32587914,133.49,133.46,0.03]
["bitfinex","SOLUSD",1744883668373,27.76851494,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883668574,43.02851494,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883668983,24.09454294,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883669193,15.26,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883669601,24.09454294,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883670405,31.58686331,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883670584,50.52083531,133.47,133.46,0.03]
["bitfinex","SOLUSD",1744883677627,44.933972,133.46,133.4,0.03]
["bitfinex","SOLUSD",1744883677818,8.83454294,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883678203,27.76851494,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883678390,35.26420491,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883680712,16.32991738,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883693533,82.8,133.45,133.41,8.83454294]
["bitfinex","SOLUSD",1744883693742,82.8,133.45,133.43,8.83454294]
["bitfinex","SOLUSD",1744883695416,82.8,133.45,133.42,16.32956137]
["bitfinex","SOLUSD",1744883696636,82.8,133.45,133.43,8.83454294]
["bitfinex","SOLUSD",1744883698737,82.8,133.45,133.42,16.32956137]
["bitfinex","SOLUSD",1744883700216,101.733972,133.44,133.4,1.5878]
["bitfinex","SOLUSD",1744883700419,101.733972,133.44,133.4,0.03]
["bitfinex","SOLUSD",1744883700420,8.83454294,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883700650,35.26420491,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883701913,7.49568997,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883702122,31.58994973,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883703254,15.26,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883703553,22.75520238,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883704044,31.58974532,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883704836,16.33023291,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883706557,22.75539606,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883706737,31.589939,133.42,133.4,0.03]
["bitfinex","SOLUSD",1744883707055,8.83454294,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883707349,27.76851494,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883710451,35.26420491,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883710636,16.33023291,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883713444,35.26420491,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744883718550,101.733972,133.4,133.34,0.03]
["bitfinex","SOLUSD",1744883718752,8.83454294,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744883719555,8.83454294,133.36,133.34,0.03]
["bitfinex","SOLUSD",1744883719858,8.83454294,133.37,133.34,0.03]
["bitfinex","SOLUSD",1744883720446,7.49850029,133.36,133.34,0.03]
["bitfinex","SOLUSD",1744883721038,7.49764645,133.38,133.35,8.83454294]
["bitfinex","SOLUSD",1744883721655,7.49764645,133.38,133.34,8.86454294]
["bitfinex","SOLUSD",1744883721958,90.29764645,133.38,133.34,8.86454294]
["bitfinex","SOLUSD",1744883722461,90.29764645,133.38,133.34,16.36413009]
["bitfinex","SOLUSD",1744883724563,90.29764645,133.38,133.35,8.83454294]
["bitfinex","SOLUSD",1744883724739,90.29764645,133.38,133.34,7.52958715]
["bitfinex","SOLUSD",1744883725063,90.29764645,133.38,133.35,8.83454294]
["bitfinex","SOLUSD",1744883728037,90.29764645,133.38,133.34,8.86454294]
["bitfinex","SOLUSD",1744883729258,90.29764645,133.38,133.34,16.36407079]
["bitfinex","SOLUSD",1744883729439,82.8,133.38,133.34,16.36407079]
["bitfinex","SOLUSD",1744883730268,82.8,133.38,133.35,8.83454294]
["bitfinex","SOLUSD",1744883730470,82.8,133.38,133.34,16.36407079]
["bitfinex","SOLUSD",1744883730962,90.29768061,133.38,133.34,8.86454294]
["bitfinex","SOLUSD",1744883732866,82.8,133.4,133.37,8.83454294]
["bitfinex","SOLUSD",1744883733359,8.83454294,133.39,133.35,7.49893455]
["bitfinex","SOLUSD",1744883733562,8.83454294,133.39,133.35,8.83454294]
["bitfinex","SOLUSD",1744883733746,99.13080571,133.4,133.35,8.83454294]
["bitfinex","SOLUSD",1744883733945,90.29626277,133.4,133.36,8.83454294]
["bitfinex","SOLUSD",1744883734154,82.8,133.4,133.37,8.83454294]
["bitfinex","SOLUSD",1744883735572,82.8,133.4,133.37,16.33240881]
["bitfinex","SOLUSD",1744883738071,82.8,133.4,133.38,8.83454294]
["bitfinex","SOLUSD",1744883742574,7.49569886,133.41,133.38,8.83454294]
["bitfinex","SOLUSD",1744883743462,7.49569886,133.41,133.37,16.33240881]
["bitfinex","SOLUSD",1744883744082,27.76851494,133.4,133.34,0.03]
["bitfinex","SOLUSD",1744883744382,8.83454294,133.38,133.34,34.86454294]
["bitfinex","SOLUSD",1744883744557,91.63454294,133.39,133.35,2.73814597]
["bitfinex","SOLUSD",1744883745378,7.49767942,133.38,133.35,2.73814597]
["bitfinex","SOLUSD",1744883745682,7.49767942,133.38,133.34,34.86454294]
["bitfinex","SOLUSD",1744883746775,7.49767942,133.38,133.34,42.36404625]
["bitfinex","SOLUSD",1744883747281,82.8,133.39,133.37,8.83454294]
["bitfinex","SOLUSD",1744883747468,82.8,133.39,133.35,2.73888447]
["bitfinex","SOLUSD",1744883747469,90.29685218,133.39,133.36,8.83454294]
["bitfinex","SOLUSD",1744883749973,90.29685218,133.39,133.35,8.83454294]
["bitfinex","SOLUSD",1744883750182,99.13139512,133.39,133.34,42.36394039]
["bitfinex","SOLUSD",1744883750373,8.83454294,133.38,133.36,2.73784363]
["bitfinex","SOLUSD",1744883750573,99.13139512,133.39,133.36,2.73784363]
["bitfinex","SOLUSD",1744883751464,99.13139512,133.39,133.35,8.83454294]
["bitfinex","SOLUSD",1744883752592,90.29685218,133.39,133.35,8.83454294]
["bitfinex","SOLUSD",1744883752774,82.8,133.39,133.37,8.83454294]
["bitfinex","SOLUSD",1744883752979,90.29598159,133.41,133.38,8.83454294]
["bitfinex","SOLUSD",1744883753300,90.29483048,133.43,133.39,8.83454294]
["bitfinex","SOLUSD",1744883753599,99.12937342,133.43,133.38,8.83454294]
["bitfinex","SOLUSD",1744883753782,27.4841918,133.42,133.38,8.83454294]
["bitfinex","SOLUSD",1744883754795,27.4841918,133.42,133.37,8.83454294]
["bitfinex","SOLUSD",1744883755099,7.49568997,133.41,133.38,2.73639923]
["bitfinex","SOLUSD",1744883755971,7.49568997,133.41,133.37,16.33241854]
["bitfinex","SOLUSD",1744883756183,7.49568997,133.41,133.38,8.83454294]
["bitfinex","SOLUSD",1744883757297,90.29568997,133.41,133.38,8.83454294]
["bitfinex","SOLUSD",1744883758467,82.8,133.41,133.38,8.83454294]
["bitfinex","SOLUSD",1744883759374,82.8,133.41,133.38,16.33186127]
["bitfinex","SOLUSD",1744883761185,82.8,133.41,133.39,8.83454294]
["bitfinex","SOLUSD",1744883762202,82.8,133.41,133.4,8.83454294]
["bitfinex","SOLUSD",1744883763211,105.53466437,133.43,133.4,8.83454294]
["bitfinex","SOLUSD",1744883764208,105.53466437,133.43,133.39,16.33116063]
["bitfinex","SOLUSD",1744883764502,114.36920731,133.43,133.39,8.83454294]
["bitfinex","SOLUSD",1744883765210,105.53466437,133.43,133.39,8.83454294]
["bitfinex","SOLUSD",1744883765385,105.53466437,133.43,133.4,8.83454294]
["bitfinex","SOLUSD",1744883765703,82.8,133.45,133.42,8.83454294]
["bitfinex","SOLUSD",1744883765878,0.03,133.46,133.43,8.83454294]
["bitfinex","SOLUSD",1744883766383,0.03,133.46,133.44,8.83454294]
["bitfinex","SOLUSD",1744883766799,0.03,133.46,133.45,8.83454294]
["bitfinex","SOLUSD",1744883775889,0.03,133.46,133.44,8.83454294]
["bitfinex","SOLUSD",1744883776908,0.03,133.46,133.45,8.83454294]
["bitfinex","SOLUSD",1744883777997,0.03,133.46,133.45,16.32798617]
["bitfinex","SOLUSD",1744883786021,0.03,133.46,133.45,8.83454294]
["bitfinex","SOLUSD",1744883787016,0.03,133.46,133.45,16.32798617]
["bitfinex","SOLUSD",1744883793727,0.03,133.46,133.45,19.04271457]
["bitfinex","SOLUSD",1744883794128,0.03,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744883794324,0.03,133.52,133.51,8.83454294]
["bitfinex","SOLUSD",1744883794530,0.03,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883794824,7.51963578,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883795006,15.03064294,133.51,133.47,8.83454294]
["bitfinex","SOLUSD",1744883795329,8.83454294,133.49,133.43,7.49430726]
["bitfinex","SOLUSD",1744883795529,8.83454294,133.49,133.44,8.83454294]
["bitfinex","SOLUSD",1744883795928,7.49175906,133.48,133.44,8.83454294]
["bitfinex","SOLUSD",1744883796333,7.49175906,133.48,133.45,8.83454294]
["bitfinex","SOLUSD",1744883796516,7.49175906,133.48,133.46,8.83454294]
["bitfinex","SOLUSD",1744883797523,7.49119784,133.49,133.46,8.83454294]
["bitfinex","SOLUSD",1744883798837,103.06776496,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883798838,91.83106311,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883801545,82.8,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883801847,90.29068526,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883802033,82.8,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883805447,90.29070857,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883807142,7.49007564,133.51,133.48,8.83454294]
["bitfinex","SOLUSD",1744883810642,7.49007564,133.51,133.49,8.83454294]
["bitfinex","SOLUSD",1744883810957,90.31979733,133.52,133.49,8.83454294]
["bitfinex","SOLUSD",1744883811163,90.31979733,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883812770,82.83,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883813159,82.83,133.52,133.51,8.83454294]
["bitfinex","SOLUSD",1744883813327,0.03,133.52,133.51,8.83454294]
["bitfinex","SOLUSD",1744883815661,0.03,133.52,133.51,16.32461858]
["bitfinex","SOLUSD",1744883816454,0.03,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883816755,0.03,133.52,133.49,8.83454294]
["bitfinex","SOLUSD",1744883816937,0.03,133.52,133.48,34.83454294]
["bitfinex","SOLUSD",1744883817259,8.86454294,133.52,133.49,2.72771007]
["bitfinex","SOLUSD",1744883818171,0.03,133.52,133.48,34.83454294]
["bitfinex","SOLUSD",1744883818473,0.03,133.52,133.48,33.49166368]
["bitfinex","SOLUSD",1744883818772,16.35405761,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744883819555,16.35405761,133.52,133.48,34.83454294]
["bitfinex","SOLUSD",1744883820233,8.83454294,133.51,133.45,7.49338821]
["bitfinex","SOLUSD",1744883820432,91.63454294,133.5,133.44,15.22]
["bitfinex","SOLUSD",1744883820664,8.83454294,133.48,133.44,8.83454294]
["bitfinex","SOLUSD",1744883821243,8.83454294,133.48,133.45,2.72863674]
["bitfinex","SOLUSD",1744883821747,7.49119784,133.49,133.46,2.72863674]
["bitfinex","SOLUSD",1744883821960,16.32574078,133.49,133.46,2.72863674]
["bitfinex","SOLUSD",1744883822271,8.83454294,133.49,133.46,2.72863674]
["bitfinex","SOLUSD",1744883822446,82.8,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883822767,90.29085754,133.5,133.48,8.83454294]
["bitfinex","SOLUSD",1744883822959,90.29085754,133.5,133.47,8.83454294]
["bitfinex","SOLUSD",1744883823642,90.29085754,133.5,133.45,7.49330664]
["bitfinex","SOLUSD",1744883823643,6.2829,133.52,133.49,8.83454294]
["bitfinex","SOLUSD",1744883824765,0.03,133.52,133.49,8.83454294]
["bitfinex","SOLUSD",1744883828052,0.03,133.52,133.5,8.83454294]
["bitfinex","SOLUSD",1744883828849,0.03,133.52,133.5,16.32516475]
["bitfinex","SOLUSD",1744883829063,0.03,133.52,133.51,8.83454294]
["bitfinex","SOLUSD",1744883830467,0.03,133.52,133.51,16.32461858]
["bitfinex","SOLUSD",1744883830876,0.03,133.52,133.51,19.05262058]
["bitfinex","SOLUSD",1744883833355,0.03,133.52,133.51,37.98659258]
["bitfinex","SOLUSD",1744883833562,0.063,133.54,133.53,26.0]
["bitfinex","SOLUSD",1744883833778,0.063,133.54,133.53,34.83454294]
["bitfinex","SOLUSD",1744883834182,0.03,133.57,133.56,26.0]
["bitfinex","SOLUSD",1744883834387,0.063,133.6,133.57,26.20348879]
["bitfinex","SOLUSD",1744883834682,0.063,133.6,133.59,8.83454294]
["bitfinex","SOLUSD",1744883835564,0.063,133.6,133.58,8.83454294]
["bitfinex","SOLUSD",1744883835766,0.063,133.6,133.56,26.0]
["bitfinex","SOLUSD",1744883835767,0.063,133.6,133.59,8.83454294]
["bitfinex","SOLUSD",1744883836790,0.063,133.6,133.56,26.0]
["bitfinex","SOLUSD",1744883836974,82.863,133.6,133.56,34.83454294]
["bitfinex","SOLUSD",1744883837485,82.863,133.6,133.58,8.83454294]
["bitfinex","SOLUSD",1744883837989,0.063,133.6,133.59,8.83454294]
["bitfinex","SOLUSD",1744883841391,0.063,133.6,133.59,16.32013317]
["bitfinex","SOLUSD",1744883842290,0.063,133.6,133.58,7.4859715]
["bitfinex","SOLUSD",1744883842494,0.063,133.6,133.59,8.83454294]
["bitfinex","SOLUSD",1744883847096,0.063,133.6,133.59,8.83454294]
["bitfinex","SOLUSD",1744883847592,0.063,133.6,133.59,26.0]
["bitfinex","SOLUSD",1744883847792,0.063,133.6,133.59,34.83454294]
["bitfinex","SOLUSD",1744883848883,0.063,133.6,133.59,42.32013317]
["bitfinex","SOLUSD",1744883854602,0.063,133.6,133.59,42.32013317]
["bitfinex","SOLUSD",1744883855177,0.063,133.6,133.59,26.0]
["bitfinex","SOLUSD",1744883855476,0.063,133.6,133.59,42.32013317]
["bitfinex","SOLUSD",1744883867208,0.063,133.6,133.59,61.25410517]
["bitfinex","SOLUSD",1744883867707,0.063,133.6,133.59,63.94936523]
["bitfinex","SOLUSD",1744883869723,0.063,133.6,133.59,45.01539323]
["bitfinex","SOLUSD",1744883870415,0.063,133.6,133.59,63.94936523]
["bitfinex","SOLUSD",1744883872620,0.03,133.61,133.59,63.94936523]
["bitfinex","SOLUSD",1744883872926,0.03,133.61,133.6,8.83454294]
["bitfinex","SOLUSD",1744883873102,0.03,133.61,133.6,11.529803]
["bitfinex","SOLUSD",1744883874719,0.03,133.61,133.6,19.01483294]
["bitfinex","SOLUSD",1744883881238,0.03,133.61,133.6,36.18029]
["bitfinex","SOLUSD",1744883881419,0.03,133.61,133.6,2.69526006]
["bitfinex","SOLUSD",1744883882035,0.03,133.61,133.6,19.01483294]
["bitfinex","SOLUSD",1744883883840,0.03,133.61,133.6,19.01483294]
["bitfinex","SOLUSD",1744883886635,0.03,133.61,133.6,11.529803]
["bitfinex","SOLUSD",1744883886837,0.03,133.61,133.6,19.01483294]
["bitfinex","SOLUSD",1744883887531,0.03,133.64,133.63,26.0]
["bitfinex","SOLUSD",1744883887717,0.03,133.64,133.63,34.83454294]
["bitfinex","SOLUSD",1744883888116,0.03,133.64,133.63,37.529803]
["bitfinex","SOLUSD",1744883889532,0.03,133.64,133.63,45.01315254]
["bitfinex","SOLUSD",1744883892633,0.03,133.64,133.63,80.63564744]
["bitfinex","SOLUSD",1744883892938,0.03,133.64,133.63,80.3513243]
["bitfinex","SOLUSD",1744883894836,0.03,133.66,133.63,99.2852963]
["bitfinex","SOLUSD",1744883895038,0.03,133.66,133.65,8.83454294]
["bitfinex","SOLUSD",1744883895422,0.03,133.66,133.65,11.529803]
["bitfinex","SOLUSD",1744883896945,0.03,133.66,133.65,19.0120327]
["bitfinex","SOLUSD",1744883915363,0.03,133.66,133.65,11.529803]
["bitfinex","SOLUSD",1744883916163,0.03,133.66,133.65,2.69526006]
["bitfinex","SOLUSD",1744883916556,0.03,133.66,133.64,2.69526006]
["bitfinex","SOLUSD",1744883917848,6.2345,133.66,133.62,34.83454294]
["bitfinex","SOLUSD",1744883918043,97.86904294,133.66,133.6,7.4849806]
["bitfinex","SOLUSD",1744883918242,97.86904294,133.66,133.61,8.83454294]
["bitfinex","SOLUSD",1744883918243,8.83454294,133.65,133.61,8.83454294]
["bitfinex","SOLUSD",1744883918964,8.83454294,133.65,133.62,2.71651038]
["bitfinex","SOLUSD",1744883919379,7.4822297,133.65,133.62,11.55105332]
["bitfinex","SOLUSD",1744883919843,7.4822297,133.65,133.63,8.83454294]
["bitfinex","SOLUSD",1744883920040,96.51637896,133.66,133.63,8.83454294]
["bitfinex","SOLUSD",1744883921047,82.83,133.66,133.65,8.83454294]
["bitfinex","SOLUSD",1744883921355,0.03,133.66,133.65,8.83454294]
["bitfinex","SOLUSD",1744883923666,0.03,133.66,133.65,16.31677264]
["bitfinex","SOLUSD",1744883924169,0.03,133.66,133.65,19.03205829]
["bitfinex","SOLUSD",1744883929259,0.03,133.66,133.65,11.54982859]
["bitfinex","SOLUSD",1744883929571,0.03,133.66,133.65,19.03205829]
["bitfinex","SOLUSD",1744883938385,0.063,133.67,133.65,19.03205829]
["bitfinex","SOLUSD",1744883938564,0.063,133.7,133.67,26.0]
["bitfinex","SOLUSD",1744883938766,0.063,133.7,133.69,8.83454294]
["bitfinex","SOLUSD",1744883938979,0.063,133.7,133.69,44.1727147]
["bitfinex","SOLUSD",1744883939179,0.063,133.7,133.69,51.65270572]
["bitfinex","SOLUSD",1744883939780,0.063,133.7,133.69,54.36799137]
["bitfinex","SOLUSD",1744883940157,0.063,133.7,133.69,19.02981961]
["bitfinex","SOLUSD",1744883940352,0.063,133.7,133.69,11.54982859]
["bitfinex","SOLUSD",1744883941459,0.063,133.7,133.69,2.71528565]
["bitfinex","SOLUSD",1744883941855,0.063,133.7,133.69,8.83454294]
["bitfinex","SOLUSD",1744883943461,0.063,133.7,133.69,11.54232339]
["bitfinex","SOLUSD",1744883943885,0.063,133.7,133.69,19.02231441]
["bitfinex","SOLUSD",1744883947980,0.063,133.7,133.64,33.86654838]
["bitfinex","SOLUSD",1744883948191,0.063,133.7,133.69,8.83454294]
["bitfinex","SOLUSD",1744883950591,67.79264886,133.7,133.62,15.57329435]
["bitfinex","SOLUSD",1744883950791,35.4041918,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744883950968,0.28432314,133.61,133.59,11.71165917]
["bitfinex","SOLUSD",1744883951167,53.76851494,133.6,133.59,11.71165917]
["bitfinex","SOLUSD",1744883951367,44.933972,133.59,133.57,23.42331834]
["bitfinex","SOLUSD",1744883951591,44.933972,133.59,133.56,9.27168782]
["bitfinex","SOLUSD",1744883951592,26.42068308,133.57,133.56,9.27168782]
["bitfinex","SOLUSD",1744883951970,22.64671108,133.57,133.56,9.27168782]
["bitfinex","SOLUSD",1744883952176,41.58068308,133.57,133.56,9.27168782]
["bitfinex","SOLUSD",1744883952678,26.42068308,133.57,133.55,8.83454294]
["bitfinex","SOLUSD",1744883952888,21.1706,133.58,133.56,8.83454294]
["bitfinex","SOLUSD",1744883953194,15.16,133.58,133.57,13.80287399]
["bitfinex","SOLUSD",1744883955596,15.16,133.58,133.56,13.80287399]
["bitfinex","SOLUSD",1744883956789,15.16,133.58,133.54,0.063]
["bitfinex","SOLUSD",1744883956790,15.16,133.58,133.55,13.80287399]
["bitfinex","SOLUSD",1744883957168,15.16,133.58,133.54,13.86587399]
["bitfinex","SOLUSD",1744883957386,28.96287399,133.58,133.54,0.063]
["bitfinex","SOLUSD",1744883957792,36.44920061,133.58,133.54,0.063]
["bitfinex","SOLUSD",1744883958893,33.80964886,133.58,133.54,13.86587399]
["bitfinex","SOLUSD",1744883959097,33.80964886,133.58,133.55,13.80287399]
["bitfinex","SOLUSD",1744883959603,82.8,133.57,133.54,13.86587399]
["bitfinex","SOLUSD",1744883959789,82.8,133.57,133.54,0.063]
["bitfinex","SOLUSD",1744883959986,82.8,133.57,133.55,13.80287399]
["bitfinex","SOLUSD",1744883961579,82.8,133.57,133.55,21.29057849]
["bitfinex","SOLUSD",1744883961973,82.8,133.57,133.56,13.80287399]
["bitfinex","SOLUSD",1744883963407,82.8,133.57,133.56,21.29014562]
["bitfinex","SOLUSD",1744883965312,0.28432314,133.57,133.54,0.063]
["bitfinex","SOLUSD",1744883965474,32.73684599,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883965674,47.89684599,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883966898,55.38467826,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883968497,26.42180427,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883968796,40.22467826,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883969879,55.38467826,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744883971009,74.10425894,133.55,133.51,0.063]
["bitfinex","SOLUSD",1744883971186,18.933972,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744883971510,32.73684599,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744883972079,0.28432314,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744883972279,51.194072,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744883972592,0.28432314,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744883972900,47.89684599,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744883973087,15.16,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744883973402,32.73684599,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744883974105,40.22916636,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744883975088,40.22916636,133.47,133.4,26.063]
["bitfinex","SOLUSD",1744883975089,44.64964886,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744883975308,18.64964886,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744883975603,32.45252285,133.45,133.41,13.80287399]
["bitfinex","SOLUSD",1744883976106,32.45252285,133.45,133.4,13.86587399]
["bitfinex","SOLUSD",1744883976287,40.23085078,133.44,133.4,13.86587399]
["bitfinex","SOLUSD",1744883976703,26.42797679,133.44,133.4,13.86587399]
["bitfinex","SOLUSD",1744883977106,40.23085078,133.44,133.4,13.86587399]
["bitfinex","SOLUSD",1744883977490,40.23085078,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744883978596,40.23085078,133.44,133.4,13.86587399]
["bitfinex","SOLUSD",1744883979305,26.42797679,133.44,133.41,13.80287399]
["bitfinex","SOLUSD",1744883981405,24.9881654,133.49,133.42,13.80287399]
["bitfinex","SOLUSD",1744883981592,18.64964886,133.47,133.44,13.80287399]
["bitfinex","SOLUSD",1744883983297,26.14215357,133.47,133.44,13.80287399]
["bitfinex","SOLUSD",1744883984114,26.14215357,133.47,133.43,13.86587399]
["bitfinex","SOLUSD",1744883985718,39.94502756,133.47,133.43,13.86587399]
["bitfinex","SOLUSD",1744883985916,82.8,133.46,133.43,13.86587399]
["bitfinex","SOLUSD",1744883990004,82.8,133.46,133.44,13.80287399]
["bitfinex","SOLUSD",1744883991616,82.8,133.46,133.43,7.55755513]
["bitfinex","SOLUSD",1744883991803,82.8,133.46,133.44,13.80287399]
["bitfinex","SOLUSD",1744883994125,82.8,133.46,133.43,13.86587399]
["bitfinex","SOLUSD",1744883994824,82.8,133.46,133.43,13.86587399]
["bitfinex","SOLUSD",1744883995926,82.8,133.46,133.44,13.80287399]
["bitfinex","SOLUSD",1744883996705,82.8,133.46,133.43,21.36043203]
["bitfinex","SOLUSD",1744883999728,82.8,133.46,133.43,13.86587399]
["bitfinex","SOLUSD",1744884001424,82.8,133.46,133.44,13.80287399]
["bitfinex","SOLUSD",1744884001639,90.29300054,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744884001841,104.09587453,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744884002140,90.29300054,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744884003425,82.8,133.46,133.43,13.86587399]
["bitfinex","SOLUSD",1744884003627,15.18,133.49,133.45,13.80287399]
["bitfinex","SOLUSD",1744884003828,82.8,133.5,133.48,13.80287399]
["bitfinex","SOLUSD",1744884004126,90.28979662,133.52,133.49,13.80287399]
["bitfinex","SOLUSD",1744884004818,90.28979662,133.52,133.48,13.80287399]
["bitfinex","SOLUSD",1744884005325,13.80287399,133.51,133.46,13.80287399]
["bitfinex","SOLUSD",1744884005526,90.28979662,133.52,133.48,13.80287399]
["bitfinex","SOLUSD",1744884005829,90.28979662,133.52,133.49,13.80287399]
["bitfinex","SOLUSD",1744884006215,82.8,133.52,133.51,13.80287399]
["bitfinex","SOLUSD",1744884006417,15.21,133.53,133.5,13.80287399]
["bitfinex","SOLUSD",1744884006928,15.21,133.53,133.51,13.80287399]
["bitfinex","SOLUSD",1744884007969,15.21,133.53,133.52,13.80287399]
["bitfinex","SOLUSD",1744884008127,0.03,133.53,133.52,13.80287399]
["bitfinex","SOLUSD",1744884009843,0.03,133.53,133.52,21.29238866]
["bitfinex","SOLUSD",1744884012621,97.96,133.6,133.55,26.0]
["bitfinex","SOLUSD",1744884012848,97.96,133.6,133.57,13.80287399]
["bitfinex","SOLUSD",1744884013237,97.96,133.6,133.59,13.80287399]
["bitfinex","SOLUSD",1744884013415,0.03,133.61,133.59,13.80287399]
["bitfinex","SOLUSD",1744884013922,7.51450836,133.61,133.58,13.80287399]
["bitfinex","SOLUSD",1744884015648,0.03,133.61,133.59,13.80287399]
["bitfinex","SOLUSD",1744884015848,0.03,133.61,133.58,13.80287399]
["bitfinex","SOLUSD",1744884016748,13.80287399,133.59,133.54,7.48837147]
["bitfinex","SOLUSD",1744884016919,96.60287399,133.58,133.53,47.29174909]
["bitfinex","SOLUSD",1744884017545,96.60287399,133.58,133.54,13.80287399]
["bitfinex","SOLUSD",1744884018037,7.48671108,133.57,133.53,39.80287399]
["bitfinex","SOLUSD",1744884018542,90.28641316,133.58,133.54,13.80287399]
["bitfinex","SOLUSD",1744884020648,104.08928715,133.58,133.53,13.80287399]
["bitfinex","SOLUSD",1744884022732,104.08928715,133.58,133.54,13.80287399]
["bitfinex","SOLUSD",1744884028153,90.28641316,133.58,133.54,13.80287399]
["bitfinex","SOLUSD",1744884028736,90.28641316,133.58,133.55,13.80287399]
["bitfinex","SOLUSD",1744884030158,82.8,133.58,133.57,13.80287399]
["bitfinex","SOLUSD",1744884030361,15.16,133.59,133.57,13.80287399]
["bitfinex","SOLUSD",1744884030654,15.16,133.59,133.56,13.80287399]
["bitfinex","SOLUSD",1744884031840,22.64569586,133.59,133.56,13.80287399]
["bitfinex","SOLUSD",1744884032245,7.48502994,133.6,133.56,13.80287399]
["bitfinex","SOLUSD",1744884032656,21.28790393,133.6,133.55,13.80287399]
["bitfinex","SOLUSD",1744884032854,13.80287399,133.59,133.55,13.80287399]
["bitfinex","SOLUSD",1744884033357,13.80287399,133.56,133.5,13.80287399]
["bitfinex","SOLUSD",1744884033545,96.60287399,133.55,133.51,13.80287399]
["bitfinex","SOLUSD",1744884034152,82.8,133.55,133.53,13.80287399]
["bitfinex","SOLUSD",1744884034755,90.28794281,133.55,133.52,13.80287399]
["bitfinex","SOLUSD",1744884035453,90.28794281,133.55,133.53,13.80287399]
["bitfinex","SOLUSD",1744884037866,90.28794281,133.55,133.51,13.80287399]
["bitfinex","SOLUSD",1744884038068,104.0908168,133.55,133.51,13.80287399]
["bitfinex","SOLUSD",1744884043066,90.28794281,133.55,133.51,13.80287399]
["bitfinex","SOLUSD",1744884044856,104.0908168,133.55,133.51,13.80287399]
["bitfinex","SOLUSD",1744884045371,99.13107724,133.55,133.51,8.84313443]
["bitfinex","SOLUSD",1744884046158,27.77710643,133.54,133.49,8.84313443]
["bitfinex","SOLUSD",1744884046463,8.84313443,133.53,133.49,8.84313443]
["bitfinex","SOLUSD",1744884046661,82.8,133.54,133.52,8.84313443]
["bitfinex","SOLUSD",1744884046972,7.48745679,133.56,133.53,8.84313443]
["bitfinex","SOLUSD",1744884047145,7.48745679,133.56,133.54,8.84313443]
["bitfinex","SOLUSD",1744884047668,7.48745679,133.56,133.52,8.84313443]
["bitfinex","SOLUSD",1744884048166,16.33059122,133.56,133.52,8.84313443]
["bitfinex","SOLUSD",1744884048474,7.48745679,133.56,133.52,8.84313443]
["bitfinex","SOLUSD",1744884049557,82.8,133.57,133.53,8.84313443]
["bitfinex","SOLUSD",1744884049769,82.8,133.57,133.52,7.48944896]
["bitfinex","SOLUSD",1744884049770,82.8,133.57,133.54,8.84313443]
["bitfinex","SOLUSD",1744884049962,82.8,133.57,133.55,8.84313443]
["bitfinex","SOLUSD",1744884050355,82.8,133.59,133.56,8.84313443]
["bitfinex","SOLUSD",1744884050560,82.83,133.61,133.58,8.84313443]
["bitfinex","SOLUSD",1744884050753,82.83,133.61,133.59,8.84313443]
["bitfinex","SOLUSD",1744884053177,82.83,133.61,133.59,13.79924587]
["bitfinex","SOLUSD",1744884053674,82.83,133.61,133.59,21.28479158]
["bitfinex","SOLUSD",1744884053877,82.83,133.61,133.6,13.79924587]
["bitfinex","SOLUSD",1744884054079,82.83,133.61,133.57,13.79924587]
["bitfinex","SOLUSD",1744884054573,104.11371559,133.61,133.56,21.2865175]
["bitfinex","SOLUSD",1744884054772,104.11371559,133.61,133.57,13.79924587]
["bitfinex","SOLUSD",1744884054957,90.31446972,133.61,133.58,13.79924587]
["bitfinex","SOLUSD",1744884055272,82.83,133.61,133.58,13.79924587]
["bitfinex","SOLUSD",1744884055577,82.83,133.61,133.6,13.79924587]
["bitfinex","SOLUSD",1744884055755,0.03,133.61,133.6,13.79924587]
["bitfinex","SOLUSD",1744884056158,0.03,133.61,133.59,13.79924587]
["bitfinex","SOLUSD",1744884056356,0.03,133.61,133.6,13.79924587]
["bitfinex","SOLUSD",1744884057673,0.03,133.61,133.59,13.79924587]
["bitfinex","SOLUSD",1744884057878,0.03,133.61,133.58,13.79924587]
["bitfinex","SOLUSD",1744884058078,13.82924587,133.61,133.56,13.79924587]
["bitfinex","SOLUSD",1744884058255,82.8,133.6,133.56,13.79924587]
["bitfinex","SOLUSD",1744884059675,90.28557564,133.6,133.56,13.79924587]
["bitfinex","SOLUSD",1744884060070,90.28557564,133.6,133.57,13.79924587]
["bitfinex","SOLUSD",1744884063006,104.08482151,133.6,133.55,39.79924587]
["bitfinex","SOLUSD",1744884063179,115.53321787,133.59,133.55,39.79924587]
["bitfinex","SOLUSD",1744884063487,96.59924587,133.58,133.53,13.79924587]
["bitfinex","SOLUSD",1744884064478,82.8,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884064685,90.28658575,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884064985,82.8,133.58,133.56,13.79924587]
["bitfinex","SOLUSD",1744884065185,82.8,133.58,133.57,13.79924587]
["bitfinex","SOLUSD",1744884065691,82.8,133.58,133.56,13.79924587]
["bitfinex","SOLUSD",1744884067290,82.8,133.58,133.56,21.28636743]
["bitfinex","SOLUSD",1744884067477,82.8,133.58,133.57,13.79924587]
["bitfinex","SOLUSD",1744884067785,82.8,133.58,133.56,13.79924587]
["bitfinex","SOLUSD",1744884068285,90.28621936,133.58,133.56,13.79924587]
["bitfinex","SOLUSD",1744884068474,90.28621936,133.58,133.55,13.79924587]
["bitfinex","SOLUSD",1744884068876,90.28621936,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884069184,90.28621936,133.58,133.47,7.49232037]
["bitfinex","SOLUSD",1744884069185,13.79924587,133.55,133.47,7.49232037]
["bitfinex","SOLUSD",1744884069396,96.59924587,133.54,133.5,13.79924587]
["bitfinex","SOLUSD",1744884069699,82.8,133.54,133.51,13.79924587]
["bitfinex","SOLUSD",1744884070508,90.28887683,133.54,133.51,13.79924587]
["bitfinex","SOLUSD",1744884070673,90.28887683,133.54,133.5,13.79924587]
["bitfinex","SOLUSD",1744884072989,90.28887683,133.54,133.5,21.28978603]
["bitfinex","SOLUSD",1744884073282,90.28887683,133.54,133.51,13.79924587]
["bitfinex","SOLUSD",1744884075564,82.8,133.54,133.53,13.79924587]
["bitfinex","SOLUSD",1744884075769,98.25552462,133.56,133.53,13.79924587]
["bitfinex","SOLUSD",1744884075971,90.28752462,133.56,133.53,13.79924587]
["bitfinex","SOLUSD",1744884076988,34.093972,133.57,133.55,13.79924587]
["bitfinex","SOLUSD",1744884076989,15.16,133.57,133.55,13.79924587]
["bitfinex","SOLUSD",1744884077183,90.28627003,133.58,133.56,13.79924587]
["bitfinex","SOLUSD",1744884077498,90.28627003,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884077499,104.0855159,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884077671,104.0855159,133.58,133.53,13.79924587]
["bitfinex","SOLUSD",1744884078098,104.0855159,133.58,133.54,13.79924587]
["bitfinex","SOLUSD",1744884079607,104.0855159,133.58,133.53,13.79924587]
["bitfinex","SOLUSD",1744884080092,18.933972,133.57,133.53,13.79924587]
["bitfinex","SOLUSD",1744884080296,32.73321787,133.55,133.5,13.79924587]
["bitfinex","SOLUSD",1744884080595,82.8,133.54,133.5,13.79924587]
["bitfinex","SOLUSD",1744884080801,96.59924587,133.54,133.49,13.79924587]
["bitfinex","SOLUSD",1744884081376,13.79924587,133.53,133.49,13.79924587]
["bitfinex","SOLUSD",1744884081574,96.59924587,133.54,133.49,13.79924587]
["bitfinex","SOLUSD",1744884081785,7.48895379,133.53,133.5,13.79924587]
["bitfinex","SOLUSD",1744884082770,7.48895379,133.53,133.49,13.79924587]
["bitfinex","SOLUSD",1744884083499,7.48895379,133.53,133.5,13.79924587]
["bitfinex","SOLUSD",1744884084499,7.48895379,133.53,133.51,13.79924587]
["bitfinex","SOLUSD",1744884085598,90.28895379,133.53,133.51,13.79924587]
["bitfinex","SOLUSD",1744884091182,90.28895379,133.53,133.51,8.84317137]
["bitfinex","SOLUSD",1744884091999,82.8,133.53,133.51,8.84317137]
["bitfinex","SOLUSD",1744884093107,90.28898317,133.53,133.51,8.84317137]
["bitfinex","SOLUSD",1744884093301,82.8,133.52,133.5,8.84317137]
["bitfinex","SOLUSD",1744884093510,82.8,133.52,133.49,8.84317137]
["bitfinex","SOLUSD",1744884094501,7.49007564,133.51,133.48,8.84317137]
["bitfinex","SOLUSD",1744884094711,7.49007564,133.51,133.47,8.84317137]
["bitfinex","SOLUSD",1744884094885,90.29007564,133.51,133.47,8.84317137]
["bitfinex","SOLUSD",1744884096402,99.13324701,133.51,133.47,8.84317137]
["bitfinex","SOLUSD",1744884097411,90.29007564,133.51,133.48,8.84317137]
["bitfinex","SOLUSD",1744884097608,82.8,133.56,133.5,8.84317137]
["bitfinex","SOLUSD",1744884097813,90.28753377,133.56,133.55,8.84317137]
["bitfinex","SOLUSD",1744884097990,82.8,133.56,133.55,8.84317137]
["bitfinex","SOLUSD",1744884098186,7.48639232,133.58,133.55,8.84317137]
["bitfinex","SOLUSD",1744884098385,7.48639232,133.58,133.56,8.84317137]
["bitfinex","SOLUSD",1744884099189,7.48639232,133.58,133.56,13.80681481]
["bitfinex","SOLUSD",1744884100915,90.28585704,133.59,133.56,13.80681481]
["bitfinex","SOLUSD",1744884101100,82.8,133.58,133.56,13.80681481]
["bitfinex","SOLUSD",1744884102217,82.8,133.58,133.57,13.80681481]
["bitfinex","SOLUSD",1744884105808,97.99,133.61,133.57,21.29340869]
["bitfinex","SOLUSD",1744884105994,97.99,133.61,133.59,13.80681481]
["bitfinex","SOLUSD",1744884106195,82.83,133.61,133.59,13.80681481]
["bitfinex","SOLUSD",1744884107021,82.83,133.61,133.6,13.80681481]
["bitfinex","SOLUSD",1744884108815,0.03,133.61,133.6,13.80681481]
["bitfinex","SOLUSD",1744884109195,0.03,133.61,133.6,21.29184475]
["bitfinex","SOLUSD",1744884110128,0.03,133.61,133.6,13.80681481]
["bitfinex","SOLUSD",1744884110425,0.03,133.61,133.59,13.80681481]
["bitfinex","SOLUSD",1744884111115,0.03,133.61,133.58,39.80681481]
["bitfinex","SOLUSD",1744884111427,0.03,133.61,133.58,47.29294556]
["bitfinex","SOLUSD",1744884111617,0.03,133.61,133.58,39.80681481]
["bitfinex","SOLUSD",1744884111823,82.8,133.6,133.57,13.80681481]
["bitfinex","SOLUSD",1744884112018,82.8,133.6,133.56,13.80681481]
["bitfinex","SOLUSD",1744884112195,82.8,133.59,133.56,13.80681481]
["bitfinex","SOLUSD",1744884112605,82.8,133.59,133.57,13.80681481]
["bitfinex","SOLUSD",1744884112803,82.8,133.59,133.58,13.80681481]
["bitfinex","SOLUSD",1744884114031,82.8,133.59,133.58,21.29296543]
["bitfinex","SOLUSD",1744884114406,82.8,133.59,133.58,13.80681481]
["bitfinex","SOLUSD",1744884115122,82.8,133.59,133.57,13.80681481]
["bitfinex","SOLUSD",1744884116000,82.8,133.59,133.58,13.80681481]
["bitfinex","SOLUSD",1744884117805,0.03,133.61,133.58,13.80681481]
["bitfinex","SOLUSD",1744884118007,7.51450262,133.61,133.59,13.80681481]
["bitfinex","SOLUSD",1744884118222,0.03,133.61,133.59,13.80681481]
["bitfinex","SOLUSD",1744884121428,13.80681481,133.6,133.53,15.16]
["bitfinex","SOLUSD",1744884121600,13.80681481,133.58,133.53,13.80681481]
["bitfinex","SOLUSD",1744884121801,13.80681481,133.57,133.52,13.80681481]
["bitfinex","SOLUSD",1744884122125,90.28770617,133.56,133.52,13.80681481]
["bitfinex","SOLUSD",1744884122710,96.60681481,133.55,133.49,1.6637]
["bitfinex","SOLUSD",1744884123038,96.60681481,133.55,133.5,13.80681481]
["bitfinex","SOLUSD",1744884123728,13.80681481,133.54,133.5,13.80681481]
["bitfinex","SOLUSD",1744884124039,7.48895379,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884124232,7.48895379,133.53,133.49,13.80681481]
["bitfinex","SOLUSD",1744884124410,7.48895379,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884125015,90.28868164,133.54,133.5,13.80681481]
["bitfinex","SOLUSD",1744884125735,82.8,133.54,133.53,13.80681481]
["bitfinex","SOLUSD",1744884126035,105.42629213,133.58,133.53,13.80681481]
["bitfinex","SOLUSD",1744884126225,119.23310694,133.58,133.54,13.80681481]
["bitfinex","SOLUSD",1744884126529,18.933972,133.57,133.53,13.80681481]
["bitfinex","SOLUSD",1744884126905,105.42629213,133.58,133.54,13.80681481]
["bitfinex","SOLUSD",1744884127136,105.42629213,133.58,133.55,13.80681481]
["bitfinex","SOLUSD",1744884127738,105.42629213,133.58,133.56,13.80681481]
["bitfinex","SOLUSD",1744884128415,105.42629213,133.58,133.55,13.80681481]
["bitfinex","SOLUSD",1744884128939,105.42629213,133.58,133.54,13.80681481]
["bitfinex","SOLUSD",1744884129834,32.74078681,133.57,133.52,13.80681481]
["bitfinex","SOLUSD",1744884130132,21.57897022,133.55,133.5,13.80681481]
["bitfinex","SOLUSD",1744884130337,82.8,133.54,133.5,13.80681481]
["bitfinex","SOLUSD",1744884131012,96.60681481,133.54,133.5,13.80681481]
["bitfinex","SOLUSD",1744884131210,96.60681481,133.54,133.49,13.80681481]
["bitfinex","SOLUSD",1744884131938,7.48951467,133.52,133.49,13.80681481]
["bitfinex","SOLUSD",1744884132826,7.48951467,133.52,133.5,13.80681481]
["bitfinex","SOLUSD",1744884136445,7.48951467,133.52,133.49,13.80681481]
["bitfinex","SOLUSD",1744884137143,82.8,133.53,133.49,13.80681481]
["bitfinex","SOLUSD",1744884137347,82.8,133.56,133.52,13.80681481]
["bitfinex","SOLUSD",1744884137541,82.8,133.56,133.54,13.80681481]
["bitfinex","SOLUSD",1744884137737,90.28727163,133.56,133.52,13.80681481]
["bitfinex","SOLUSD",1744884137934,13.80681481,133.54,133.49,13.80681481]
["bitfinex","SOLUSD",1744884138133,82.8,133.53,133.49,13.80681481]
["bitfinex","SOLUSD",1744884138650,90.28909911,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884139345,82.8,133.53,133.52,13.80681481]
["bitfinex","SOLUSD",1744884140851,82.8,133.53,133.51,13.80681481]
["bitfinex","SOLUSD",1744884142352,82.8,133.53,133.52,13.80681481]
["bitfinex","SOLUSD",1744884147454,82.8,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884147645,82.8,133.53,133.51,13.80681481]
["bitfinex","SOLUSD",1744884148357,90.2889642,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884148654,82.8,133.52,133.47,0.063]
["bitfinex","SOLUSD",1744884148854,82.8,133.51,133.48,13.80681481]
["bitfinex","SOLUSD",1744884149149,90.29025918,133.51,133.48,13.80681481]
["bitfinex","SOLUSD",1744884149958,115.54078681,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744884150257,101.733972,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744884150943,109.22508151,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744884153139,82.8,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744884153472,82.8,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884155561,82.8,133.48,133.47,13.86981481]
["bitfinex","SOLUSD",1744884157235,82.8,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884157541,90.29175906,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884157757,104.09857387,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884157938,123.03254587,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884159257,40.23254587,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884160546,55.37254587,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744884160861,55.37254587,133.48,133.47,1e-08]
["bitfinex","SOLUSD",1744884164569,66.23366857,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744884165247,66.23366857,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744884165248,127.32364886,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744884165439,141.41478681,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744884166174,149.24518681,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744884166350,18.933972,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744884166674,149.24518681,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744884166675,138.06991497,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884167850,18.933972,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744884168056,58.74078681,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1744884169582,66.23647678,133.41,133.4,1e-08]
["bitfinex","SOLUSD",1744884174444,66.23647678,133.41,133.35,13.80681481]
["bitfinex","SOLUSD",1744884174445,66.23647678,133.41,133.35,13.79581482]
["bitfinex","SOLUSD",1744884174648,18.933972,133.39,133.35,13.79581482]
["bitfinex","SOLUSD",1744884176563,26.43106586,133.39,133.35,13.79581482]
["bitfinex","SOLUSD",1744884177667,82.8,133.4,133.37,13.80681481]
["bitfinex","SOLUSD",1744884177866,82.8,133.4,133.34,7.56230833]
["bitfinex","SOLUSD",1744884177867,82.8,133.4,133.39,13.70681481]
["bitfinex","SOLUSD",1744884178762,82.8,133.4,133.38,21.30409961]
["bitfinex","SOLUSD",1744884179774,96.60681481,133.4,133.34,26.063]
["bitfinex","SOLUSD",1744884180080,82.8,133.39,133.36,13.80681481]
["bitfinex","SOLUSD",1744884180560,37.46536543,133.46,133.36,13.80681481]
["bitfinex","SOLUSD",1744884180561,82.8,133.48,133.38,39.80681481]
["bitfinex","SOLUSD",1744884180759,82.8,133.48,133.45,13.80681481]
["bitfinex","SOLUSD",1744884181155,82.8,133.48,133.46,13.80681481]
["bitfinex","SOLUSD",1744884181358,15.19,133.5,133.47,13.80681481]
["bitfinex","SOLUSD",1744884181555,15.19,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884181748,15.19,133.5,133.47,13.80681481]
["bitfinex","SOLUSD",1744884182154,15.19,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884182155,0.03,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884183563,0.03,133.5,133.48,21.29806519]
["bitfinex","SOLUSD",1744884183988,0.03,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884187258,0.03,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884190608,0.03,133.5,133.45,15.14]
["bitfinex","SOLUSD",1744884190884,96.60681481,133.49,133.44,13.80681481]
["bitfinex","SOLUSD",1744884191092,13.80681481,133.48,133.44,13.80681481]
["bitfinex","SOLUSD",1744884191465,7.49232037,133.47,133.44,13.80681481]
["bitfinex","SOLUSD",1744884191683,90.29232037,133.47,133.44,13.80681481]
["bitfinex","SOLUSD",1744884192088,82.8,133.47,133.44,13.80681481]
["bitfinex","SOLUSD",1744884192391,82.8,133.47,133.46,13.80681481]
["bitfinex","SOLUSD",1744884193784,82.8,133.47,133.46,21.29969657]
["bitfinex","SOLUSD",1744884194089,82.83,133.5,133.46,21.29969657]
["bitfinex","SOLUSD",1744884194387,82.83,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884194595,82.83,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884195387,82.83,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884195581,90.32076951,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884195770,90.32076951,133.5,133.47,13.80681481]
["bitfinex","SOLUSD",1744884195970,82.83,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884196894,82.83,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884199202,82.83,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884200008,90.32064838,133.5,133.47,13.80681481]
["bitfinex","SOLUSD",1744884200685,82.83,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884200886,82.83,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884201974,82.83,133.5,133.45,15.14]
["bitfinex","SOLUSD",1744884202169,82.8,133.49,133.48,13.80681481]
["bitfinex","SOLUSD",1744884202375,0.03,133.5,133.48,13.80681481]
["bitfinex","SOLUSD",1744884204299,0.03,133.5,133.48,21.29838722]
["bitfinex","SOLUSD",1744884205099,0.03,133.5,133.49,13.80681481]
["bitfinex","SOLUSD",1744884206497,0.03,133.5,133.49,21.29801265]
["bitfinex","SOLUSD",1744884207196,0.03,133.5,133.49,61.10482746]
["bitfinex","SOLUSD",1744884207401,0.03,133.56,133.49,86.41772206]
["bitfinex","SOLUSD",1744884207701,0.03,133.56,133.53,13.80681481]
["bitfinex","SOLUSD",1744884208103,7.51740385,133.56,133.52,13.80681481]
["bitfinex","SOLUSD",1744884208282,7.51740385,133.56,133.5,13.80681481]
["bitfinex","SOLUSD",1744884208283,115.54078681,133.55,133.5,13.80681481]
["bitfinex","SOLUSD",1744884208477,7.48839299,133.54,133.5,13.80681481]
["bitfinex","SOLUSD",1744884209300,7.48839299,133.54,133.51,13.80681481]
["bitfinex","SOLUSD",1744884211687,82.8,133.53,133.51,13.80681481]
["bitfinex","SOLUSD",1744884213406,90.28913423,133.53,133.51,13.80681481]
["bitfinex","SOLUSD",1744884214008,90.28913423,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884214391,90.28913423,133.53,133.49,13.80681481]
["bitfinex","SOLUSD",1744884214596,104.09594904,133.53,133.48,21.29844196]
["bitfinex","SOLUSD",1744884214813,90.28913423,133.53,133.49,13.80681481]
["bitfinex","SOLUSD",1744884215912,90.28913423,133.53,133.5,13.80681481]
["bitfinex","SOLUSD",1744884216914,90.28960978,133.52,133.5,13.80681481]
["bitfinex","SOLUSD",1744884218084,82.8,133.52,133.5,13.80681481]
["bitfinex","SOLUSD",1744884218515,0.03,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744884218815,0.03,133.56,133.55,13.80681481]
["bitfinex","SOLUSD",1744884219187,0.03,133.56,133.55,8.8376335]
["bitfinex","SOLUSD",1744884220125,0.03,133.56,133.54,8.8376335]
["bitfinex","SOLUSD",1744884221315,0.03,133.56,133.54,13.81001715]
["bitfinex","SOLUSD",1744884223022,0.03,133.56,133.55,13.81001715]
["bitfinex","SOLUSD",1744884223521,82.83,133.56,133.54,13.81001715]
["bitfinex","SOLUSD",1744884226915,82.83,133.56,133.53,13.81001715]
["bitfinex","SOLUSD",1744884227122,90.28806855,133.55,133.51,13.81001715]
["bitfinex","SOLUSD",1744884227321,82.8,133.54,133.51,13.81001715]
["bitfinex","SOLUSD",1744884227832,96.61001715,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1744884228005,13.81001715,133.51,133.46,13.81001715]
["bitfinex","SOLUSD",1744884228200,96.61001715,133.5,133.45,21.30346038]
["bitfinex","SOLUSD",1744884228414,82.8,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884228613,82.8,133.49,133.47,13.81001715]
["bitfinex","SOLUSD",1744884229527,82.8,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884229732,90.29131468,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884230025,82.8,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884230232,90.29124428,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884230837,82.8,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884231625,90.29121304,133.49,133.46,13.81001715]
["bitfinex","SOLUSD",1744884232734,90.29121304,133.49,133.45,13.81001715]
["bitfinex","SOLUSD",1744884233105,96.61001715,133.48,133.44,13.87301715]
["bitfinex","SOLUSD",1744884233533,7.49232037,133.47,133.44,13.87301715]
["bitfinex","SOLUSD",1744884233827,82.8,133.46,133.44,13.87301715]
["bitfinex","SOLUSD",1744884236732,90.29296677,133.46,133.44,13.87301715]
["bitfinex","SOLUSD",1744884237026,82.8,133.46,133.44,13.87301715]
["bitfinex","SOLUSD",1744884237232,82.8,133.46,133.45,13.81001715]
["bitfinex","SOLUSD",1744884239121,82.8,133.46,133.44,13.87301715]
["bitfinex","SOLUSD",1744884239913,90.29290575,133.46,133.44,13.87301715]
["bitfinex","SOLUSD",1744884240204,90.29290575,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884240205,82.8,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884242206,90.29344323,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884244139,7.49344323,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884246348,26.14253062,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884246838,0.28432314,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884249856,26.42741523,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884251928,7.49317602,133.46,133.44,8.91708776]
["bitfinex","SOLUSD",1744884252856,7.49317602,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884255945,9.1384109,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884256330,18.933972,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884256531,50.94875538,133.48,133.44,0.063]
["bitfinex","SOLUSD",1744884256746,26.14225621,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884257140,7.49260735,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884259266,7.49260735,133.47,133.44,8.91708776]
["bitfinex","SOLUSD",1744884261569,82.8,133.45,133.44,8.91708776]
["bitfinex","SOLUSD",1744884266871,82.8,133.45,133.44,16.41109255]
["bitfinex","SOLUSD",1744884267047,82.8,133.48,133.44,16.41109255]
["bitfinex","SOLUSD",1744884267247,82.8,133.48,133.46,8.85408776]
["bitfinex","SOLUSD",1744884267567,110.58805976,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884267756,8.85408776,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884268769,118.08150299,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884270176,42.99270299,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884270382,42.99270299,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884271476,48.97112881,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884274372,52.74801349,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884278075,75.20801349,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884278377,52.74801349,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884285086,26.42910016,133.42,133.38,8.91708776]
["bitfinex","SOLUSD",1744884285383,82.79999999,133.41,133.38,8.91708776]
["bitfinex","SOLUSD",1744884285557,82.79999999,133.41,133.4,8.85408776]
["bitfinex","SOLUSD",1744884286777,90.29569912,133.41,133.39,10.48128776]
["bitfinex","SOLUSD",1744884287863,82.79999999,133.41,133.39,10.48128776]
["bitfinex","SOLUSD",1744884288089,90.29570283,133.41,133.39,10.48128776]
["bitfinex","SOLUSD",1744884288493,90.29570283,133.41,133.39,1.6272]
["bitfinex","SOLUSD",1744884288659,90.29570283,133.41,133.38,8.91708776]
["bitfinex","SOLUSD",1744884288854,18.64964886,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744884289085,27.50373662,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744884289787,101.73397199,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744884289993,27.78805976,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744884290162,18.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744884290574,82.8,133.4,133.38,8.91708776]
["bitfinex","SOLUSD",1744884290764,82.8,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884291283,82.8,133.4,133.38,8.91708776]
["bitfinex","SOLUSD",1744884291583,90.29641951,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744884292879,110.58805976,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744884293083,44.933972,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884293272,68.92805976,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884294486,76.42599782,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884296806,50.42599782,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884303692,18.933972,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744884303991,27.78805976,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884305902,35.28712237,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884306795,26.43303461,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884308510,101.670972,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884308713,110.52505976,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884309206,101.670972,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884310009,109.17059701,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884310592,118.02468477,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884312306,133.16468477,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884312615,105.37662501,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884316421,124.31059701,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884316593,133.16468477,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884316794,124.31059701,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884317713,133.16468477,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744884319125,18.933972,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744884319419,110.46205976,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884321424,109.10928472,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884322001,90.17531272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884322203,82.674,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884329730,90.17531272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884332038,82.674,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884333527,90.17531272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884334231,82.674,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884334542,82.674,133.31,133.3,8.91708776]
["bitfinex","SOLUSD",1744884337336,82.674,133.33,133.3,16.41896322]
["bitfinex","SOLUSD",1744884337516,82.674,133.33,133.32,8.85408776]
["bitfinex","SOLUSD",1744884338540,90.17434771,133.33,133.31,8.85408776]
["bitfinex","SOLUSD",1744884338713,82.674,133.33,133.3,8.91708776]
["bitfinex","SOLUSD",1744884339115,82.674,133.33,133.31,8.85408776]
["bitfinex","SOLUSD",1744884340240,90.17423355,133.33,133.31,8.85408776]
["bitfinex","SOLUSD",1744884340543,90.17423355,133.33,133.3,8.91708776]
["bitfinex","SOLUSD",1744884340944,82.674,133.32,133.3,8.91708776]
["bitfinex","SOLUSD",1744884342629,90.17480364,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744884345516,82.674,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744884362682,82.674,133.34,133.3,8.91708776]
["bitfinex","SOLUSD",1744884362879,82.674,133.36,133.33,8.85408776]
["bitfinex","SOLUSD",1744884363083,82.674,133.36,133.35,8.85408776]
["bitfinex","SOLUSD",1744884368393,82.674,133.36,133.35,16.35315037]
["bitfinex","SOLUSD",1744884368560,82.704,133.39,133.35,16.35315037]
["bitfinex","SOLUSD",1744884368875,99.0551284,133.39,133.35,8.85408776]
["bitfinex","SOLUSD",1744884370183,90.20104064,133.39,133.35,8.85408776]
["bitfinex","SOLUSD",1744884371256,90.20104064,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884371678,90.20104064,133.39,133.35,8.85408776]
["bitfinex","SOLUSD",1744884372381,110.46205976,133.38,133.32,7.5002356]
["bitfinex","SOLUSD",1744884372559,91.52808776,133.37,133.32,8.85408776]
["bitfinex","SOLUSD",1744884373952,7.49850029,133.36,133.33,8.85408776]
["bitfinex","SOLUSD",1744884374151,82.674,133.37,133.35,8.85408776]
["bitfinex","SOLUSD",1744884374369,82.674,133.36,133.35,8.85408776]
["bitfinex","SOLUSD",1744884376382,82.674,133.36,133.35,16.35315037]
["bitfinex","SOLUSD",1744884378987,82.674,133.38,133.35,16.35315037]
["bitfinex","SOLUSD",1744884379186,82.674,133.38,133.37,8.85408776]
["bitfinex","SOLUSD",1744884381588,82.674,133.38,133.37,16.35202582]
["bitfinex","SOLUSD",1744884384773,0.03,133.39,133.37,16.35202582]
["bitfinex","SOLUSD",1744884384975,0.03,133.39,133.38,8.85408776]
["bitfinex","SOLUSD",1744884385808,0.03,133.39,133.37,8.85408776]
["bitfinex","SOLUSD",1744884385977,0.03,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884386480,0.03,133.39,133.37,8.85408776]
["bitfinex","SOLUSD",1744884387065,0.03,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884390699,82.704,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884391600,90.20095398,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884399914,82.704,133.39,133.36,8.85408776]
["bitfinex","SOLUSD",1744884400223,0.03,133.39,133.38,8.85408776]
["bitfinex","SOLUSD",1744884401024,0.03,133.4,133.38,16.35146367]
["bitfinex","SOLUSD",1744884401226,82.674,133.43,133.39,34.85408776]
["bitfinex","SOLUSD",1744884401399,0.03,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884401728,0.03,133.44,133.43,8.85408776]
["bitfinex","SOLUSD",1744884403236,0.03,133.44,133.43,16.34865419]
["bitfinex","SOLUSD",1744884406527,0.03,133.44,133.43,8.85408776]
["bitfinex","SOLUSD",1744884407027,0.03,133.44,133.43,16.34865419]
["bitfinex","SOLUSD",1744884411025,0.03,133.44,133.43,16.34865419]
["bitfinex","SOLUSD",1744884412102,0.03,133.44,133.43,35.28262619]
["bitfinex","SOLUSD",1744884412611,0.03,133.44,133.43,16.34865419]
["bitfinex","SOLUSD",1744884416833,0.03,133.44,133.41,15.12]
["bitfinex","SOLUSD",1744884417008,0.03,133.44,133.43,8.85408776]
["bitfinex","SOLUSD",1744884420424,0.03,133.44,133.43,16.34865419]
["bitfinex","SOLUSD",1744884424615,0.03,133.45,133.44,26.0]
["bitfinex","SOLUSD",1744884424816,0.03,133.45,133.44,34.85408776]
["bitfinex","SOLUSD",1744884425930,0.03,133.45,133.44,61.28206455]
["bitfinex","SOLUSD",1744884426134,0.03,133.47,133.44,80.01707654]
["bitfinex","SOLUSD",1744884426521,0.03,133.47,133.46,8.85408776]
["bitfinex","SOLUSD",1744884427435,0.03,133.5,133.49,26.0]
["bitfinex","SOLUSD",1744884427615,0.03,133.5,133.49,70.2704388]
["bitfinex","SOLUSD",1744884428131,0.03,133.5,133.49,77.76163664]
["bitfinex","SOLUSD",1744884428641,0.03,133.52,133.49,77.76163664]
["bitfinex","SOLUSD",1744884428831,0.03,133.52,133.5,8.85408776]
["bitfinex","SOLUSD",1744884429839,0.03,133.52,133.5,16.34472446]
["bitfinex","SOLUSD",1744884430020,0.03,133.52,133.49,33.49092734]
["bitfinex","SOLUSD",1744884430204,82.704,133.52,133.49,34.85408776]
["bitfinex","SOLUSD",1744884430708,82.704,133.51,133.43,18.73596652]
["bitfinex","SOLUSD",1744884430907,82.674,133.5,133.43,7.49445564]
["bitfinex","SOLUSD",1744884431224,8.85408776,133.49,133.45,8.85408776]
["bitfinex","SOLUSD",1744884431607,91.52808776,133.5,133.45,8.85408776]
["bitfinex","SOLUSD",1744884431927,16.3452856,133.49,133.45,8.85408776]
["bitfinex","SOLUSD",1744884432344,16.3452856,133.49,133.44,8.85408776]
["bitfinex","SOLUSD",1744884433531,8.85408776,133.47,133.42,8.85408776]
["bitfinex","SOLUSD",1744884433934,8.85408776,133.47,133.43,8.85408776]
["bitfinex","SOLUSD",1744884434440,8.85408776,133.47,133.42,34.85408776]
["bitfinex","SOLUSD",1744884434852,7.9229,133.45,133.41,8.85408776]
["bitfinex","SOLUSD",1744884435043,7.9229,133.45,133.39,7.49667616]
["bitfinex","SOLUSD",1744884435044,7.9229,133.45,133.42,8.85408776]
["bitfinex","SOLUSD",1744884436020,82.674,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884438936,90.16802624,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884440155,82.674,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884442351,90.16804283,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884442852,82.674,133.44,133.42,8.85408776]
["bitfinex","SOLUSD",1744884444854,90.16815492,133.44,133.39,26.0]
["bitfinex","SOLUSD",1744884445060,82.674,133.43,133.4,8.85408776]
["bitfinex","SOLUSD",1744884445763,82.674,133.43,133.39,26.0]
["bitfinex","SOLUSD",1744884445930,82.674,133.43,133.4,8.85408776]
["bitfinex","SOLUSD",1744884446352,82.674,133.43,133.41,8.85408776]
["bitfinex","SOLUSD",1744884446832,90.16864047,133.43,133.4,8.85408776]
["bitfinex","SOLUSD",1744884448668,82.674,133.43,133.41,8.85408776]
["bitfinex","SOLUSD",1744884448856,82.674,133.42,133.41,8.85408776]
["bitfinex","SOLUSD",1744884449046,82.674,133.42,133.4,8.85408776]
["bitfinex","SOLUSD",1744884454164,90.16945909,133.42,133.38,7.49715052]
["bitfinex","SOLUSD",1744884454342,82.674,133.41,133.38,8.85408776]
["bitfinex","SOLUSD",1744884454543,82.674,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884457963,82.674,133.4,133.38,8.85408776]
["bitfinex","SOLUSD",1744884460570,90.17030167,133.4,133.38,8.85408776]
["bitfinex","SOLUSD",1744884464065,82.674,133.4,133.38,8.85408776]
["bitfinex","SOLUSD",1744884464263,82.674,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884465365,90.17025187,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884467583,82.674,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884468980,90.17025187,133.4,133.39,8.85408776]
["bitfinex","SOLUSD",1744884469709,18.64964886,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744884469909,110.46205976,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884471802,117.95999782,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884472779,35.28599782,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884484418,7.49793806,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744884484713,7.49456643,133.43,133.36,8.91708776]
["bitfinex","SOLUSD",1744884484882,7.49456643,133.43,133.41,8.85408776]
["bitfinex","SOLUSD",1744884485317,7.49456643,133.43,133.42,8.85408776]
["bitfinex","SOLUSD",1744884485819,22.59426318,133.44,133.41,8.85408776]
["bitfinex","SOLUSD",1744884486813,15.1,133.44,133.43,8.85408776]
["bitfinex","SOLUSD",1744884486990,82.8,133.47,133.43,8.85408776]
["bitfinex","SOLUSD",1744884487316,82.8,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884487715,90.29251286,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884489700,90.29251286,133.47,133.44,8.85408776]
["bitfinex","SOLUSD",1744884492427,90.29251286,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884493226,82.8,133.47,133.45,8.85408776]
["bitfinex","SOLUSD",1744884494527,82.8,133.47,133.46,8.85408776]
["bitfinex","SOLUSD",1744884494903,97.9,133.49,133.46,16.34696952]
["bitfinex","SOLUSD",1744884495109,97.9,133.49,133.48,8.85408776]
["bitfinex","SOLUSD",1744884495310,82.8,133.49,133.48,8.85408776]
["bitfinex","SOLUSD",1744884495715,82.8,133.49,133.47,8.85408776]
["bitfinex","SOLUSD",1744884495928,82.8,133.48,133.44,8.85408776]
["bitfinex","SOLUSD",1744884496823,90.29197171,133.48,133.45,8.85408776]
["bitfinex","SOLUSD",1744884497011,82.8,133.48,133.46,8.85408776]
["bitfinex","SOLUSD",1744884497522,82.8,133.48,133.47,8.85408776]
["bitfinex","SOLUSD",1744884497734,82.8,133.5,133.47,8.85408776]
["bitfinex","SOLUSD",1744884497901,82.8,133.5,133.48,8.85408776]
["bitfinex","SOLUSD",1744884498930,110.58805976,133.49,133.41,1.6639]
["bitfinex","SOLUSD",1744884499236,82.8,133.48,133.45,8.85408776]
["bitfinex","SOLUSD",1744884499528,82.8,133.48,133.47,8.85408776]
["bitfinex","SOLUSD",1744884501344,82.8,133.5,133.47,8.85408776]
["bitfinex","SOLUSD",1744884501635,82.8,133.5,133.49,8.85408776]
["bitfinex","SOLUSD",1744884501936,0.03,133.51,133.49,8.85408776]
["bitfinex","SOLUSD",1744884502125,0.03,133.51,133.5,8.85408776]
["bitfinex","SOLUSD",1744884503120,0.03,133.51,133.5,16.34472446]
["bitfinex","SOLUSD",1744884504203,0.03,133.51,133.5,8.85408776]
["bitfinex","SOLUSD",1744884505436,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884509258,0.03,133.51,133.5,21.30821535]
["bitfinex","SOLUSD",1744884510256,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884512559,0.03,133.51,133.5,21.30821535]
["bitfinex","SOLUSD",1744884514957,0.03,133.51,133.49,26.0]
["bitfinex","SOLUSD",1744884515257,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884515827,0.03,133.51,133.47,7.49203051]
["bitfinex","SOLUSD",1744884516031,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884516259,0.03,133.51,133.49,13.81757865]
["bitfinex","SOLUSD",1744884516759,82.83,133.51,133.48,13.81757865]
["bitfinex","SOLUSD",1744884516953,90.32025802,133.51,133.49,13.81757865]
["bitfinex","SOLUSD",1744884517152,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884519168,0.03,133.51,133.5,21.30821535]
["bitfinex","SOLUSD",1744884519355,0.03,133.51,133.5,13.81757865]
["bitfinex","SOLUSD",1744884526274,0.03,133.51,133.5,21.30821535]
["bitfinex","SOLUSD",1744884527248,0.03,133.51,133.5,16.32914308]
["bitfinex","SOLUSD",1744884527574,0.03,133.52,133.5,17.88614308]
["bitfinex","SOLUSD",1744884527754,0.03,133.52,133.51,8.83850638]
["bitfinex","SOLUSD",1744884529980,0.03,133.52,133.51,16.32858202]
["bitfinex","SOLUSD",1744884532478,0.03,133.52,133.5,26.0]
["bitfinex","SOLUSD",1744884532675,0.03,133.52,133.51,8.83850638]
["bitfinex","SOLUSD",1744884534166,0.03,133.52,133.51,16.32858202]
["bitfinex","SOLUSD",1744884544594,8.86850638,133.52,133.44,18.71264886]
["bitfinex","SOLUSD",1744884544800,91.63850638,133.51,133.46,8.83850638]
["bitfinex","SOLUSD",1744884544997,8.83850638,133.5,133.45,16.33194961]
["bitfinex","SOLUSD",1744884545200,8.83850638,133.5,133.46,8.83850638]
["bitfinex","SOLUSD",1744884545371,82.8,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884545697,82.8,133.5,133.47,8.83850638]
["bitfinex","SOLUSD",1744884546073,82.8,133.5,133.46,8.83850638]
["bitfinex","SOLUSD",1744884546273,7.49119784,133.49,133.47,8.83850638]
["bitfinex","SOLUSD",1744884547599,90.29091934,133.5,133.47,8.83850638]
["bitfinex","SOLUSD",1744884547804,82.8,133.5,133.48,8.83850638]
["bitfinex","SOLUSD",1744884549077,7.49035528,133.51,133.48,8.83850638]
["bitfinex","SOLUSD",1744884549785,7.49035528,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884550109,16.32886166,133.51,133.46,8.83850638]
["bitfinex","SOLUSD",1744884550779,16.32886166,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884551036,7.49035528,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884552307,90.31973215,133.52,133.48,8.83850638]
["bitfinex","SOLUSD",1744884552604,90.31973215,133.52,133.49,8.83850638]
["bitfinex","SOLUSD",1744884552805,90.31973215,133.52,133.48,8.83850638]
["bitfinex","SOLUSD",1744884553593,8.83850638,133.51,133.46,8.83850638]
["bitfinex","SOLUSD",1744884554508,7.4906367,133.5,133.46,8.83850638]
["bitfinex","SOLUSD",1744884554709,7.4906367,133.5,133.47,8.83850638]
["bitfinex","SOLUSD",1744884554882,90.29032701,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884555081,90.29032701,133.51,133.46,7.49284418]
["bitfinex","SOLUSD",1744884555503,90.29032701,133.51,133.47,8.83850638]
["bitfinex","SOLUSD",1744884557509,90.29032701,133.51,133.48,8.83850638]
["bitfinex","SOLUSD",1744884560818,82.8,133.5,133.48,8.83850638]
["bitfinex","SOLUSD",1744884561892,82.8,133.5,133.49,8.83850638]
["bitfinex","SOLUSD",1744884564723,82.8,133.5,133.49,16.32970422]
["bitfinex","SOLUSD",1744884564896,82.8,133.5,133.49,8.83850638]
["bitfinex","SOLUSD",1744884567016,82.8,133.5,133.49,16.32970422]
["bitfinex","SOLUSD",1744884567713,0.03,133.52,133.49,16.32970422]
["bitfinex","SOLUSD",1744884567912,0.03,133.52,133.51,8.83850638]
["bitfinex","SOLUSD",1744884568419,0.03,133.53,133.51,34.83850638]
["bitfinex","SOLUSD",1744884568617,0.03,133.53,133.52,8.83850638]
["bitfinex","SOLUSD",1744884569119,0.03,133.53,133.52,16.32802105]
["bitfinex","SOLUSD",1744884569822,0.03,133.53,133.51,33.48982643]
["bitfinex","SOLUSD",1744884570117,0.03,133.53,133.52,8.83850638]
["bitfinex","SOLUSD",1744884571626,0.03,133.53,133.52,16.32802105]
["bitfinex","SOLUSD",1744884576503,82.8,133.52,133.45,7.49344323]
["bitfinex","SOLUSD",1744884576829,8.83850638,133.48,133.44,45.16709272]
["bitfinex","SOLUSD",1744884577006,8.83850638,133.48,133.44,19.16709272]
["bitfinex","SOLUSD",1744884577200,16.32975913,133.49,133.44,28.0055991]
["bitfinex","SOLUSD",1744884577509,16.32975913,133.49,133.44,46.51181702]
["bitfinex","SOLUSD",1744884577710,16.32975913,133.49,133.44,54.00576373]
["bitfinex","SOLUSD",1744884577920,16.32975913,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744884578222,99.12975913,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744884578427,8.83850638,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744884578726,110.57247838,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744884579428,123.06186678,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744884580924,18.933972,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884581221,32.76954641,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884581426,40.26298964,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884584043,26.42741523,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884584224,40.26298964,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884585544,26.14274097,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884585723,39.97831538,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884586640,26.42653201,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884586944,40.26210642,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884590127,26.42653201,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884591452,40.26210642,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884591847,82.8,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884592365,82.8,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884592654,96.63557441,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884593153,104.12901764,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884595552,90.29344323,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884595961,7.49344323,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884598659,40.26298964,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884600060,55.34298964,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884600356,7.49232037,133.47,133.44,13.89857441]
["bitfinex","SOLUSD",1744884601161,7.49119784,133.49,133.44,8.91429961]
["bitfinex","SOLUSD",1744884601362,34.99214631,133.49,133.45,8.85129961]
["bitfinex","SOLUSD",1744884601535,34.99214631,133.49,133.44,8.91429961]
["bitfinex","SOLUSD",1744884602663,26.1408467,133.49,133.45,8.85129961]
["bitfinex","SOLUSD",1744884603764,26.1408467,133.49,133.44,0.063]
["bitfinex","SOLUSD",1744884603935,34.99214631,133.49,133.45,8.85129961]
["bitfinex","SOLUSD",1744884604258,26.1408467,133.49,133.45,8.85129961]
["bitfinex","SOLUSD",1744884604765,82.8,133.47,133.45,8.85129961]
["bitfinex","SOLUSD",1744884605257,82.8,133.47,133.44,8.91429961]
["bitfinex","SOLUSD",1744884606271,90.2923314,133.47,133.44,8.91429961]
["bitfinex","SOLUSD",1744884606769,110.58527161,133.46,133.44,0.063]
["bitfinex","SOLUSD",1744884607069,133.29187161,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884608148,140.78531484,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884609268,145.77822872,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884610740,62.97822872,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884613366,18.73080092,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884613367,7.49232037,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884614271,7.49232037,133.47,133.44,13.90721349]
["bitfinex","SOLUSD",1744884614774,41.20168951,133.48,133.44,13.90721349]
["bitfinex","SOLUSD",1744884615081,6.2469,133.53,133.47,13.84421349]
["bitfinex","SOLUSD",1744884615255,6.2469,133.53,133.52,13.84421349]
["bitfinex","SOLUSD",1744884615256,0.03,133.53,133.52,13.84421349]
["bitfinex","SOLUSD",1744884616095,0.03,133.53,133.51,13.84421349]
["bitfinex","SOLUSD",1744884617978,18.64964886,133.47,133.44,0.063]
["bitfinex","SOLUSD",1744884618152,13.84421349,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884618671,21.33765672,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884619475,40.27162872,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884619687,46.59942872,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744884619899,72.59942872,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884622407,155.39942872,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884622993,108.94309209,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884623183,122.78730558,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884623391,123.07162872,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884624404,7.49344323,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884627993,40.27162872,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884628195,55.33162872,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744884628405,55.33162872,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744884628406,18.933972,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744884628583,32.77818549,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744884629183,41.09431095,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744884629384,48.58887738,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744884639213,48.58887738,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744884639511,37.26033895,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884641417,44.75546711,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884649222,36.44121287,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884653824,7.49512816,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884654119,21.34121287,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744884655818,26.28611633,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744884656000,0.03,133.48,133.43,13.84608471]
["bitfinex","SOLUSD",1744884656194,13.84608471,133.47,133.43,13.84608471]
["bitfinex","SOLUSD",1744884656834,32.81005671,133.48,133.44,13.84608471]
["bitfinex","SOLUSD",1744884657030,0.03,133.48,133.46,13.84608471]
["bitfinex","SOLUSD",1744884657197,0.03,133.48,133.47,13.84608471]
["bitfinex","SOLUSD",1744884658039,0.03,133.48,133.46,15.36938471]
["bitfinex","SOLUSD",1744884658243,0.03,133.48,133.46,1.5233]
["bitfinex","SOLUSD",1744884658415,13.87608471,133.48,133.42,16.6065]
["bitfinex","SOLUSD",1744884658626,13.84608471,133.46,133.42,1.5065]
["bitfinex","SOLUSD",1744884659319,7.49344323,133.45,133.42,15.35258471]
["bitfinex","SOLUSD",1744884660640,7.49314676,133.46,133.42,15.35258471]
["bitfinex","SOLUSD",1744884660935,7.49314676,133.46,133.43,13.84608471]
["bitfinex","SOLUSD",1744884661434,82.8,133.47,133.44,13.84608471]
["bitfinex","SOLUSD",1744884661640,90.29234868,133.47,133.44,13.84608471]
["bitfinex","SOLUSD",1744884663940,82.8,133.47,133.45,13.84608471]
["bitfinex","SOLUSD",1744884667751,0.03,133.48,133.46,13.84608471]
["bitfinex","SOLUSD",1744884667923,0.03,133.48,133.42,41.63690785]
["bitfinex","SOLUSD",1744884667924,0.03,133.48,133.47,21.76048471]
["bitfinex","SOLUSD",1744884669557,0.03,133.48,133.47,15.35288471]
["bitfinex","SOLUSD",1744884671743,0.03,133.48,133.46,13.84608471]
["bitfinex","SOLUSD",1744884672057,0.03,133.48,133.45,39.84608471]
["bitfinex","SOLUSD",1744884672421,0.03,133.48,133.44,39.84608471]
["bitfinex","SOLUSD",1744884673553,13.87608471,133.48,133.44,26.0]
["bitfinex","SOLUSD",1744884673851,7.49232037,133.47,133.44,26.0]
["bitfinex","SOLUSD",1744884674231,7.49232037,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884674854,7.49232037,133.47,133.44,26.0]
["bitfinex","SOLUSD",1744884675356,7.49232037,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884676053,0.03,133.48,133.44,39.84608471]
["bitfinex","SOLUSD",1744884676054,7.52197394,133.48,133.44,39.84608471]
["bitfinex","SOLUSD",1744884676355,7.52197394,133.48,133.45,13.84608471]
["bitfinex","SOLUSD",1744884678156,82.8,133.47,133.45,13.84608471]
["bitfinex","SOLUSD",1744884679256,82.8,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884679564,90.29234907,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884680250,82.8,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884680559,90.29234023,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884681347,82.8,133.47,133.44,39.84608471]
["bitfinex","SOLUSD",1744884683372,18.64964886,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744884683536,32.78005671,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744884685161,40.27518487,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744884687158,54.12126958,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884689273,40.27518487,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884689567,39.99086173,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884690057,40.27518487,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884691669,54.12126958,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884692167,40.27518487,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884705283,35.29238645,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884719201,70.74553161,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744884720596,27.79725829,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744884720778,35.29407214,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744884722927,35.29407214,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744884723201,53.79725829,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744884724006,18.933972,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744884724187,63.25040345,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744884724483,27.79725829,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744884724900,35.2963209,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884735129,70.74946606,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884742239,85.82946606,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744884744942,44.64964886,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744884745239,53.79725829,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744884747257,26.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744884747413,101.73397199,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744884747726,44.933972,133.26,133.25,2.593142]
["bitfinex","SOLUSD",1744884747931,53.79725829,133.26,133.25,2.593142]
["bitfinex","SOLUSD",1744884748829,27.51293515,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744884749144,117.81987906,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744884749727,118.1042022,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744884750446,35.30420221,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744884750655,70.75734737,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744884750814,70.75734737,133.21,133.1,11.61031064]
["bitfinex","SOLUSD",1744884750815,18.64964886,133.16,133.1,11.61031064]
["bitfinex","SOLUSD",1744884751021,0.28432314,133.15,133.11,1.5904]
["bitfinex","SOLUSD",1744884751258,26.16223243,133.11,133.1,11.61031064]
["bitfinex","SOLUSD",1744884751450,27.51293515,133.11,133.1,11.61031064]
["bitfinex","SOLUSD",1744884751640,35.02551872,133.11,133.1,11.61031064]
["bitfinex","SOLUSD",1744884751831,27.51293515,133.11,133.1,11.61031064]
["bitfinex","SOLUSD",1744884752033,35.02551872,133.11,133.1,11.61031064]
["bitfinex","SOLUSD",1744884752241,27.79725829,133.11,133.05,33.51574829]
["bitfinex","SOLUSD",1744884752427,8.86328629,133.09,133.05,16.37903458]
["bitfinex","SOLUSD",1744884752821,8.86328629,133.09,133.05,42.37903458]
["bitfinex","SOLUSD",1744884753025,8.86328629,133.09,133.05,16.37903458]
["bitfinex","SOLUSD",1744884753233,8.86328629,133.09,133.05,7.51574829]
["bitfinex","SOLUSD",1744884753551,18.933972,133.11,133.06,8.86328629]
["bitfinex","SOLUSD",1744884753552,27.51293515,133.11,133.06,8.86328629]
["bitfinex","SOLUSD",1744884754137,23.94328629,133.12,133.08,8.86328629]
["bitfinex","SOLUSD",1744884754333,15.08,133.12,133.08,8.86328629]
["bitfinex","SOLUSD",1744884755149,82.8,133.13,133.11,8.86328629]
["bitfinex","SOLUSD",1744884755323,82.8,133.13,133.12,8.86328629]
["bitfinex","SOLUSD",1744884755524,15.08,133.16,133.12,8.86328629]
["bitfinex","SOLUSD",1744884755838,18.64964886,133.17,133.14,8.86328629]
["bitfinex","SOLUSD",1744884756156,8.86328629,133.16,133.11,16.65218629]
["bitfinex","SOLUSD",1744884756547,8.86328629,133.15,133.11,16.65218629]
["bitfinex","SOLUSD",1744884756752,8.86328629,133.15,133.11,7.7889]
["bitfinex","SOLUSD",1744884757252,32.55095083,133.15,133.11,7.7889]
["bitfinex","SOLUSD",1744884757458,115.35095083,133.14,133.11,1.6398]
["bitfinex","SOLUSD",1744884758151,101.44964886,133.14,133.11,15.54110197]
["bitfinex","SOLUSD",1744884759126,101.44964886,133.14,133.11,1.6398]
["bitfinex","SOLUSD",1744884759331,0.28432314,133.11,133.07,1.5596]
["bitfinex","SOLUSD",1744884759653,18.64964886,133.07,133.01,6.348]
["bitfinex","SOLUSD",1744884759856,18.64964886,133.05,133.01,20.24930197]
["bitfinex","SOLUSD",1744884760024,82.8,133.06,133.03,13.90130197]
["bitfinex","SOLUSD",1744884760227,18.64964886,133.09,133.05,13.90130197]
["bitfinex","SOLUSD",1744884760530,13.90130197,133.08,133.04,13.90130197]
["bitfinex","SOLUSD",1744884760840,13.90130197,133.08,133.03,13.90130197]
["bitfinex","SOLUSD",1744884761249,18.64964886,133.05,133.01,13.86611149]
["bitfinex","SOLUSD",1744884761548,40.06705335,133.05,133.01,13.90130197]
["bitfinex","SOLUSD",1744884761853,13.90130197,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884762435,32.55095083,133.03,132.99,16.49444397]
["bitfinex","SOLUSD",1744884762739,82.8,133.04,133.01,13.90130197]
["bitfinex","SOLUSD",1744884762952,82.8,133.04,132.99,10.11245985]
["bitfinex","SOLUSD",1744884763160,18.64964886,133.03,132.99,24.01376182]
["bitfinex","SOLUSD",1744884763360,32.55095083,133.03,132.99,2.593142]
["bitfinex","SOLUSD",1744884763524,0.28432314,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884763727,14.18562511,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884763930,32.55095083,133.03,132.99,16.49444397]
["bitfinex","SOLUSD",1744884764143,18.64964886,133.03,132.99,16.49444397]
["bitfinex","SOLUSD",1744884764324,18.64964886,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884764540,32.55095083,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884765064,18.64964886,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884765355,13.90130197,133.01,132.99,2.593142]
["bitfinex","SOLUSD",1744884765562,18.64964886,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884766165,32.83527397,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884767257,14.18562511,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884767430,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884768033,123.15407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884768634,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884768839,69.35537293,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884769055,55.45407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884769356,41.55276899,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884769551,55.45407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884770077,15.1,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884770285,18.64964886,133.01,132.99,16.49444397]
["bitfinex","SOLUSD",1744884770459,18.64964886,133.02,132.99,16.49444397]
["bitfinex","SOLUSD",1744884770662,32.55095083,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884771079,13.90130197,133.01,132.99,2.593142]
["bitfinex","SOLUSD",1744884771283,32.55095083,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884771482,40.06879176,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884771673,13.90130197,133.01,132.99,2.593142]
["bitfinex","SOLUSD",1744884771874,13.90130197,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884772066,14.18562511,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884772372,46.73657594,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884773597,54.25537293,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884773959,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884774361,54.25537293,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884774661,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884775373,40.06974782,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884775585,18.64964886,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884776155,7.51790899,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884776363,18.64964886,133.01,132.99,2.593142]
["bitfinex","SOLUSD",1744884776564,22.6167341,133.04,133.0,13.90130197]
["bitfinex","SOLUSD",1744884776764,32.55095083,133.03,132.99,16.49444397]
["bitfinex","SOLUSD",1744884777192,15.1,133.04,133.01,13.90130197]
["bitfinex","SOLUSD",1744884777364,15.1,133.04,132.99,10.11238549]
["bitfinex","SOLUSD",1744884777365,18.64964886,133.03,132.99,10.11238549]
["bitfinex","SOLUSD",1744884777567,18.64964886,133.03,133.0,13.90130197]
["bitfinex","SOLUSD",1744884777898,40.06818549,133.03,132.99,2.593142]
["bitfinex","SOLUSD",1744884778072,0.28432314,133.02,132.99,2.593142]
["bitfinex","SOLUSD",1744884778267,108.96688352,133.03,132.99,16.49444397]
["bitfinex","SOLUSD",1744884778887,122.86818549,133.03,132.99,2.593142]
["bitfinex","SOLUSD",1744884780178,13.90130197,133.01,132.99,2.593142]
["bitfinex","SOLUSD",1744884780493,0.28432314,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884780673,32.83527397,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884782200,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884783270,26.45276899,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884783469,40.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884783797,66.35407096,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884785495,26.45276899,133.0,132.99,2.593142]
["bitfinex","SOLUSD",1744884786005,240.732,133.07,132.99,16.49444397]
["bitfinex","SOLUSD",1744884786181,13.90130197,133.05,133.0,13.90130197]
["bitfinex","SOLUSD",1744884786369,18.64964886,133.04,133.0,13.90130197]
["bitfinex","SOLUSD",1744884786682,26.1660091,133.05,133.01,13.90130197]
["bitfinex","SOLUSD",1744884786887,22.61558735,133.06,133.03,13.90130197]
["bitfinex","SOLUSD",1744884787190,7.51395477,133.09,133.05,13.90130197]
["bitfinex","SOLUSD",1744884787397,7.51395477,133.09,133.06,13.90130197]
["bitfinex","SOLUSD",1744884787693,15.1,133.1,133.08,13.90130197]
["bitfinex","SOLUSD",1744884788695,15.1,133.1,133.07,13.90130197]
["bitfinex","SOLUSD",1744884789581,15.1,133.1,133.06,7.5151691]
["bitfinex","SOLUSD",1744884789801,15.1,133.1,133.07,13.90130197]
["bitfinex","SOLUSD",1744884790311,13.90130197,133.08,133.0,18.79592369]
["bitfinex","SOLUSD",1744884790607,13.90130197,133.08,133.04,13.90130197]
["bitfinex","SOLUSD",1744884790795,21.41590995,133.08,133.03,13.90130197]
["bitfinex","SOLUSD",1744884791174,29.77913816,133.08,133.03,22.26453018]
["bitfinex","SOLUSD",1744884791373,41.19850218,133.07,133.0,7.51875149]
["bitfinex","SOLUSD",1744884791577,41.19850218,133.07,133.02,22.26453018]
["bitfinex","SOLUSD",1744884791578,123.71417904,133.07,133.02,22.26453018]
["bitfinex","SOLUSD",1744884791804,123.71417904,133.07,133.03,22.26453018]
["bitfinex","SOLUSD",1744884792007,101.44964886,133.07,133.0,29.78328167]
["bitfinex","SOLUSD",1744884792309,101.44964886,133.07,133.03,22.26453018]
["bitfinex","SOLUSD",1744884792680,131.22947792,133.07,133.03,22.26453018]
["bitfinex","SOLUSD",1744884792880,82.8,133.07,133.04,22.26453018]
["bitfinex","SOLUSD",1744884793098,90.31492988,133.07,133.03,22.26453018]
["bitfinex","SOLUSD",1744884793298,82.8,133.07,133.04,22.26453018]
["bitfinex","SOLUSD",1744884793508,82.8,133.06,133.04,22.26453018]
["bitfinex","SOLUSD",1744884795104,82.8,133.06,133.05,22.26453018]
["bitfinex","SOLUSD",1744884795694,82.8,133.06,133.04,22.26453018]
["bitfinex","SOLUSD",1744884795897,82.8,133.06,133.05,22.26453018]
["bitfinex","SOLUSD",1744884796802,82.8,133.06,133.05,29.78050161]
["bitfinex","SOLUSD",1744884797504,82.8,133.1,133.05,29.78050161]
["bitfinex","SOLUSD",1744884797810,82.8,133.1,133.07,22.26453018]
["bitfinex","SOLUSD",1744884798487,90.31322747,133.1,133.07,22.26453018]
["bitfinex","SOLUSD",1744884799017,90.31322747,133.1,133.06,22.26453018]
["bitfinex","SOLUSD",1744884799216,112.57775765,133.1,133.06,22.26453018]
["bitfinex","SOLUSD",1744884799513,18.933972,133.06,133.01,22.26453018]
["bitfinex","SOLUSD",1744884799699,105.06453018,133.05,133.0,29.78312159]
["bitfinex","SOLUSD",1744884800098,105.06453018,133.05,133.01,22.26453018]
["bitfinex","SOLUSD",1744884800593,105.06453018,133.05,133.0,22.26453018]
["bitfinex","SOLUSD",1744884800896,22.26453018,133.03,132.99,2.656142]
["bitfinex","SOLUSD",1744884801099,112.5826655,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884801294,40.91417904,133.01,132.99,2.656142]
["bitfinex","SOLUSD",1744884801696,18.64964886,133.01,132.99,2.656142]
["bitfinex","SOLUSD",1744884801987,112.58226357,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884802587,105.06453018,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884802788,82.8,133.02,132.99,24.92067218]
["bitfinex","SOLUSD",1744884803213,82.8,133.02,133.01,22.26453018]
["bitfinex","SOLUSD",1744884803418,82.8,133.02,132.99,32.43997983]
["bitfinex","SOLUSD",1744884804197,105.06453018,133.06,133.01,22.26453018]
["bitfinex","SOLUSD",1744884804517,82.8,133.06,133.02,22.26453018]
["bitfinex","SOLUSD",1744884804696,112.58008372,133.06,133.02,22.26453018]
["bitfinex","SOLUSD",1744884805207,82.8,133.06,133.03,22.26453018]
["bitfinex","SOLUSD",1744884805921,82.8,133.06,133.0,26.31578947]
["bitfinex","SOLUSD",1744884806216,82.8,133.06,133.03,22.26453018]
["bitfinex","SOLUSD",1744884806622,82.8,133.06,133.0,7.51879699]
["bitfinex","SOLUSD",1744884806623,101.44964886,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1744884806919,82.8,133.05,133.02,22.26453018]
["bitfinex","SOLUSD",1744884807211,82.8,133.05,133.03,22.26453018]
["bitfinex","SOLUSD",1744884808425,82.8,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1744884808922,82.8,133.05,133.01,22.26453018]
["bitfinex","SOLUSD",1744884809520,90.31634438,133.05,133.01,29.78275079]
["bitfinex","SOLUSD",1744884810203,82.8,133.04,133.01,29.78275079]
["bitfinex","SOLUSD",1744884811225,82.8,133.04,133.01,13.91992417]
["bitfinex","SOLUSD",1744884811615,13.91992417,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884813022,82.8,133.03,133.0,13.91992417]
["bitfinex","SOLUSD",1744884813192,104.23730487,133.03,132.99,16.57606617]
["bitfinex","SOLUSD",1744884813394,90.3173807,133.03,132.99,16.57606617]
["bitfinex","SOLUSD",1744884814128,90.3173807,133.03,132.99,2.656142]
["bitfinex","SOLUSD",1744884814324,32.56957303,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884814696,82.8,133.01,132.99,2.656142]
["bitfinex","SOLUSD",1744884815728,90.31823281,133.01,132.99,2.656142]
["bitfinex","SOLUSD",1744884816423,82.8,133.01,132.99,16.57606617]
["bitfinex","SOLUSD",1744884817533,82.8,133.01,133.0,13.91992417]
["bitfinex","SOLUSD",1744884817823,101.44964886,133.05,133.0,13.91992417]
["bitfinex","SOLUSD",1744884818004,36.00028204,133.08,133.03,13.91992417]
["bitfinex","SOLUSD",1744884818005,82.8,133.04,133.03,13.91992417]
["bitfinex","SOLUSD",1744884818202,82.8,133.04,133.02,13.91992417]
["bitfinex","SOLUSD",1744884819323,82.8,133.04,133.02,21.43742029]
["bitfinex","SOLUSD",1744884820097,82.8,133.06,133.03,13.91992417]
["bitfinex","SOLUSD",1744884820303,82.8,133.08,133.05,13.91992417]
["bitfinex","SOLUSD",1744884820527,82.8,133.08,133.06,13.91992417]
["bitfinex","SOLUSD",1744884821430,115.36957303,133.07,133.01,27.5738]
["bitfinex","SOLUSD",1744884821736,13.91992417,133.04,133.0,21.43846594]
["bitfinex","SOLUSD",1744884822415,82.8,133.03,132.99,24.09510212]
["bitfinex","SOLUSD",1744884822743,82.8,133.03,133.01,13.91992417]
["bitfinex","SOLUSD",1744884822903,82.8,133.03,133.0,13.91992417]
["bitfinex","SOLUSD",1744884823735,82.8,133.03,133.01,13.91992417]
["bitfinex","SOLUSD",1744884824618,82.8,133.03,133.0,13.91992417]
["bitfinex","SOLUSD",1744884825134,82.8,133.03,133.0,22.27507715]
["bitfinex","SOLUSD",1744884826030,90.31719988,133.03,133.0,22.27507715]
["bitfinex","SOLUSD",1744884826237,82.8,133.03,133.0,29.79387406]
["bitfinex","SOLUSD",1744884826448,82.8,133.03,133.0,22.27507715]
["bitfinex","SOLUSD",1744884827537,82.8,133.03,133.01,29.79324583]
["bitfinex","SOLUSD",1744884827743,7.51614119,133.05,133.02,22.27507715]
["bitfinex","SOLUSD",1744884827744,82.8,133.05,133.02,22.27507715]
["bitfinex","SOLUSD",1744884828617,82.8,133.05,133.04,22.27507715]
["bitfinex","SOLUSD",1744884828937,82.8,133.07,133.04,22.27507715]
["bitfinex","SOLUSD",1744884829141,82.8,133.07,133.06,22.27507715]
["bitfinex","SOLUSD",1744884829744,7.51396695,133.09,133.05,22.27507715]
["bitfinex","SOLUSD",1744884830039,29.7890441,133.09,133.01,35.18386868]
["bitfinex","SOLUSD",1744884830237,29.7890441,133.09,133.05,22.27507715]
["bitfinex","SOLUSD",1744884830545,40.92472601,133.08,133.03,22.27507715]
["bitfinex","SOLUSD",1744884830746,18.64964886,133.08,133.05,22.27507715]
["bitfinex","SOLUSD",1744884831222,112.58850192,133.1,133.05,22.27507715]
["bitfinex","SOLUSD",1744884831543,82.8,133.09,133.06,22.27507715]
["bitfinex","SOLUSD",1744884832056,82.8,133.09,133.06,21.77507715]
["bitfinex","SOLUSD",1744884832213,82.8,133.09,133.06,29.29025725]
["bitfinex","SOLUSD",1744884832414,82.8,133.09,133.07,22.27507715]
["bitfinex","SOLUSD",1744884832636,98.48,133.11,133.08,22.27507715]
["bitfinex","SOLUSD",1744884832843,82.8,133.11,133.08,22.27507715]
["bitfinex","SOLUSD",1744884834149,90.31258923,133.11,133.08,22.27507715]
["bitfinex","SOLUSD",1744884835041,82.8,133.11,133.08,22.27507715]
["bitfinex","SOLUSD",1744884839929,82.8,133.11,133.08,21.77507715]
["bitfinex","SOLUSD",1744884840130,82.8,133.11,133.07,7.51441534]
["bitfinex","SOLUSD",1744884840451,40.92472601,133.1,133.04,33.51617678]
["bitfinex","SOLUSD",1744884840619,105.07507715,133.09,133.04,55.79125393]
["bitfinex","SOLUSD",1744884840818,82.8,133.09,133.08,22.27507715]
["bitfinex","SOLUSD",1744884841015,18.64964886,133.12,133.08,22.27507715]
["bitfinex","SOLUSD",1744884841369,26.16279686,133.1,133.06,22.27507715]
["bitfinex","SOLUSD",1744884842037,26.16279686,133.1,133.06,29.79038113]
["bitfinex","SOLUSD",1744884843049,40.92472601,133.08,133.03,22.27507715]
["bitfinex","SOLUSD",1744884843221,18.64964886,133.06,133.02,22.27507715]
["bitfinex","SOLUSD",1744884843550,22.27507715,133.03,132.99,32.4503494]
["bitfinex","SOLUSD",1744884843720,40.92472601,133.04,132.99,32.4503494]
["bitfinex","SOLUSD",1744884844321,22.27507715,133.03,132.99,32.4503494]
["bitfinex","SOLUSD",1744884844843,40.92472601,133.04,132.99,32.4503494]
["bitfinex","SOLUSD",1744884845036,105.07507715,133.03,132.99,24.93121915]
["bitfinex","SOLUSD",1744884845247,101.44964886,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884845458,123.72472601,133.02,132.99,2.656142]
["bitfinex","SOLUSD",1744884846730,18.64964886,133.0,132.99,2.156142]
["bitfinex","SOLUSD",1744884847134,13.93032671,133.01,132.99,2.156142]
["bitfinex","SOLUSD",1744884847326,40.3830957,133.0,132.99,2.156142]
["bitfinex","SOLUSD",1744884847940,7.51792627,133.02,132.99,2.156142]
["bitfinex","SOLUSD",1744884848130,18.64964886,133.01,132.99,2.156142]
["bitfinex","SOLUSD",1744884850261,7.51835557,133.01,132.99,2.156142]
["bitfinex","SOLUSD",1744884851540,26.16800443,133.01,132.99,2.156142]
["bitfinex","SOLUSD",1744884852358,32.57997557,133.0,132.99,2.156142]
["bitfinex","SOLUSD",1744884852766,32.57997557,133.0,132.99,1.656142]
["bitfinex","SOLUSD",1744884852956,18.64964886,133.0,132.99,1.656142]
["bitfinex","SOLUSD",1744884853153,7.51835557,133.01,132.99,1.656142]
["bitfinex","SOLUSD",1744884853958,18.933972,133.0,132.99,1.656142]
["bitfinex","SOLUSD",1744884855269,14.21464985,133.0,132.99,1.656142]
["bitfinex","SOLUSD",1744884855639,40.3830957,133.0,132.99,1.656142]
["bitfinex","SOLUSD",1744884859857,18.64964886,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744884860039,18.64964886,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884861370,18.933972,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884861566,40.38535767,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884861975,26.45503096,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884863478,40.38535767,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884863774,26.45503096,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884864570,18.64964886,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884864771,26.17070782,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884865083,40.38535767,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744884865284,101.670972,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744884865580,123.58829871,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1744884866579,0.28432314,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744884866886,0.28432314,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884867579,7.80877761,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884867781,40.38875318,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884868150,26.45842647,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884868355,18.933972,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884869178,52.45842647,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884869363,66.38875318,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884869772,26.45842647,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884870764,18.64964886,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744884870957,18.64964886,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744884871159,15.66,132.92,132.9,13.93032671]
["bitfinex","SOLUSD",1744884871399,15.66,132.96,132.91,13.93032671]
["bitfinex","SOLUSD",1744884871583,18.64964886,132.95,132.93,13.93032671]
["bitfinex","SOLUSD",1744884871775,18.64964886,132.95,132.91,7.52374367]
["bitfinex","SOLUSD",1744884871957,82.8,132.94,132.91,7.52374367]
["bitfinex","SOLUSD",1744884872159,82.8,132.94,132.93,13.93032671]
["bitfinex","SOLUSD",1744884873058,82.8,132.94,132.92,13.93032671]
["bitfinex","SOLUSD",1744884873374,82.8,132.94,132.91,13.93032671]
["bitfinex","SOLUSD",1744884873774,18.933972,132.93,132.89,13.99332671]
["bitfinex","SOLUSD",1744884873978,82.8,132.92,132.91,13.93032671]
["bitfinex","SOLUSD",1744884874559,82.8,132.92,132.9,13.93032671]
["bitfinex","SOLUSD",1744884875985,90.32337119,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744884876191,90.32337119,132.92,132.89,13.99332671]
["bitfinex","SOLUSD",1744884876478,82.8,132.91,132.9,13.93032671]
["bitfinex","SOLUSD",1744884876686,82.8,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744884876873,82.8,132.91,132.89,13.99332671]
["bitfinex","SOLUSD",1744884877072,82.8,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744884877384,82.8,132.91,132.9,13.97772671]
["bitfinex","SOLUSD",1744884877983,90.32244665,132.94,132.9,13.97772671]
["bitfinex","SOLUSD",1744884878178,82.8,132.94,132.91,13.93032671]
["bitfinex","SOLUSD",1744884878382,90.3222968,132.94,132.9,13.97772671]
["bitfinex","SOLUSD",1744884878767,90.3222968,132.94,132.9,0.0474]
["bitfinex","SOLUSD",1744884878967,90.3222968,132.94,132.9,13.97772671]
["bitfinex","SOLUSD",1744884879171,104.25262351,132.94,132.9,0.0474]
["bitfinex","SOLUSD",1744884880301,32.86429871,132.91,132.9,0.0474]
["bitfinex","SOLUSD",1744884880598,48.52429871,132.91,132.9,0.0474]
["bitfinex","SOLUSD",1744884880790,48.52429871,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744884881803,14.21464985,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744884882000,32.86429871,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744884882300,40.3898857,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744884883298,48.79664497,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744884883904,48.79664497,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744884889297,48.79664497,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744884889298,18.933972,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744884889504,57.03105798,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744884889999,57.03105798,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744884890407,64.55834439,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744884890887,65.55834439,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744884891197,64.55834439,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744884892581,67.27105798,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744884893494,40.98673484,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744884894185,82.8,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744884894386,40.98673484,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744884894692,7.53182194,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744884896504,23.29093166,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744884896912,23.29093166,132.79,132.76,22.40008598]
["bitfinex","SOLUSD",1744884897406,82.8,132.78,132.76,22.40008598]
["bitfinex","SOLUSD",1744884897784,82.8,132.78,132.76,20.40008598]
["bitfinex","SOLUSD",1744884897986,82.8,132.78,132.75,7.53295358]
["bitfinex","SOLUSD",1744884897987,82.8,132.78,132.77,22.33708598]
["bitfinex","SOLUSD",1744884898492,82.8,132.78,132.75,7.53295358]
["bitfinex","SOLUSD",1744884898711,82.8,132.78,132.76,22.33708598]
["bitfinex","SOLUSD",1744884899306,82.8,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1744884899508,82.8,132.77,132.75,22.33708598]
["bitfinex","SOLUSD",1744884899811,82.8,132.77,132.76,22.33708598]
["bitfinex","SOLUSD",1744884899995,98.56,132.79,132.76,22.33708598]
["bitfinex","SOLUSD",1744884900306,106.09076118,132.79,132.76,22.33708598]
["bitfinex","SOLUSD",1744884900684,82.8,132.79,132.78,22.33708598]
["bitfinex","SOLUSD",1744884900910,82.8,132.83,132.78,23.92188598]
["bitfinex","SOLUSD",1744884901104,82.8,132.83,132.81,22.33708598]
["bitfinex","SOLUSD",1744884901304,90.32853272,132.83,132.8,22.33708598]
["bitfinex","SOLUSD",1744884901606,90.32853272,132.83,132.78,1.5848]
["bitfinex","SOLUSD",1744884901802,82.8,132.82,132.81,22.33708598]
["bitfinex","SOLUSD",1744884902221,82.8,132.82,132.8,22.33708598]
["bitfinex","SOLUSD",1744884902686,90.32905976,132.82,132.79,22.33708598]
["bitfinex","SOLUSD",1744884902888,82.8,132.82,132.8,22.33708598]
["bitfinex","SOLUSD",1744884903108,82.8,132.82,132.81,22.33708598]
["bitfinex","SOLUSD",1744884903300,82.8,132.82,132.81,13.96341107]
["bitfinex","SOLUSD",1744884903613,82.8,132.82,132.8,13.96341107]
["bitfinex","SOLUSD",1744884903807,82.8,132.84,132.81,13.96341107]
["bitfinex","SOLUSD",1744884904110,82.8,132.84,132.83,13.96341107]
["bitfinex","SOLUSD",1744884904307,90.32787853,132.84,132.8,13.96341107]
["bitfinex","SOLUSD",1744884904810,13.96341107,132.81,132.75,1.6529]
["bitfinex","SOLUSD",1744884904994,96.76341107,132.8,132.75,15.61631107]
["bitfinex","SOLUSD",1744884905688,96.76341107,132.8,132.76,13.96341107]
["bitfinex","SOLUSD",1744884906213,96.76341107,132.8,132.75,1.6529]
["bitfinex","SOLUSD",1744884906214,7.53068755,132.79,132.75,1.6529]
["bitfinex","SOLUSD",1744884906516,21.49409862,132.79,132.75,15.61631107]
["bitfinex","SOLUSD",1744884906715,13.96341107,132.79,132.74,13.96341107]
["bitfinex","SOLUSD",1744884907199,22.36259079,132.79,132.74,22.36259079]
["bitfinex","SOLUSD",1744884907584,41.01223965,132.77,132.72,4.195542]
["bitfinex","SOLUSD",1744884907810,82.8,132.76,132.72,26.55813279]
["bitfinex","SOLUSD",1744884908315,90.33290364,132.76,132.72,26.55813279]
["bitfinex","SOLUSD",1744884908511,90.33290364,132.76,132.73,22.36259079]
["bitfinex","SOLUSD",1744884908714,90.33290364,132.76,132.72,4.195542]
["bitfinex","SOLUSD",1744884908715,90.33290364,132.76,132.74,22.36259079]
["bitfinex","SOLUSD",1744884908904,90.33290364,132.76,132.73,22.36259079]
["bitfinex","SOLUSD",1744884909810,90.33290364,132.76,132.72,26.55813279]
["bitfinex","SOLUSD",1744884910116,90.33290364,132.76,132.73,22.36259079]
["bitfinex","SOLUSD",1744884910303,90.33290364,132.76,132.72,26.55813279]
["bitfinex","SOLUSD",1744884910505,90.33290364,132.76,132.72,24.95573279]
["bitfinex","SOLUSD",1744884910706,105.16259079,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884910910,105.16259079,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884911107,82.8,132.73,132.72,2.593142]
["bitfinex","SOLUSD",1744884911819,82.8,132.75,132.72,32.49007686]
["bitfinex","SOLUSD",1744884911991,22.36259079,132.78,132.74,22.36259079]
["bitfinex","SOLUSD",1744884912197,82.8,132.77,132.75,21.86259079]
["bitfinex","SOLUSD",1744884912401,82.8,132.76,132.74,22.36259079]
["bitfinex","SOLUSD",1744884912601,82.8,132.76,132.72,10.12776144]
["bitfinex","SOLUSD",1744884912602,82.8,132.76,132.72,2.593142]
["bitfinex","SOLUSD",1744884912796,82.8,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884913026,105.16259079,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884913824,90.3314589,132.78,132.72,10.12776959]
["bitfinex","SOLUSD",1744884914027,90.3314589,132.78,132.74,22.36259079]
["bitfinex","SOLUSD",1744884914317,112.69404969,132.78,132.73,22.36259079]
["bitfinex","SOLUSD",1744884914492,90.3314589,132.78,132.74,22.36259079]
["bitfinex","SOLUSD",1744884914911,22.36259079,132.77,132.72,2.593142]
["bitfinex","SOLUSD",1744884915105,22.36259079,132.76,132.72,2.593142]
["bitfinex","SOLUSD",1744884915918,57.07656279,132.77,132.72,32.49033168]
["bitfinex","SOLUSD",1744884916122,15.78,132.77,132.73,22.36259079]
["bitfinex","SOLUSD",1744884916519,23.31189494,132.77,132.73,22.36259079]
["bitfinex","SOLUSD",1744884916813,15.78,132.77,132.73,29.89653877]
["bitfinex","SOLUSD",1744884917011,45.67462043,132.77,132.72,2.593142]
["bitfinex","SOLUSD",1744884917220,22.36259079,132.76,132.72,2.593142]
["bitfinex","SOLUSD",1744884917521,22.36259079,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884917902,131.55663965,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884918421,22.36259079,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884918609,29.89635223,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884919199,22.36259079,132.73,132.72,2.593142]
["bitfinex","SOLUSD",1744884920332,41.29656279,132.73,132.72,2.593142]
["bitfinex","SOLUSD",1744884920511,48.83065455,132.73,132.72,2.593142]
["bitfinex","SOLUSD",1744884921731,29.89668255,132.73,132.72,2.593142]
["bitfinex","SOLUSD",1744884923621,49.04096279,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884923819,15.78,132.77,132.72,2.593142]
["bitfinex","SOLUSD",1744884923820,7.53238927,132.76,132.72,2.593142]
["bitfinex","SOLUSD",1744884924130,22.36259079,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884924711,22.36259079,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884924911,7.53352418,132.74,132.72,2.593142]
["bitfinex","SOLUSD",1744884925234,30.1793032,132.76,132.72,2.593142]
["bitfinex","SOLUSD",1744884926130,82.8,132.75,132.72,2.593142]
["bitfinex","SOLUSD",1744884926332,82.8,132.75,132.74,22.36259079]
["bitfinex","SOLUSD",1744884926633,82.8,132.77,132.74,22.36259079]
["bitfinex","SOLUSD",1744884926932,82.8,132.77,132.76,29.89498006]
["bitfinex","SOLUSD",1744884927232,82.8,132.77,132.76,21.5023509]
["bitfinex","SOLUSD",1744884928640,82.8,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1744884928813,82.8,132.77,132.76,21.5023509]
["bitfinex","SOLUSD",1744884929716,82.83,132.83,132.76,46.81302408]
["bitfinex","SOLUSD",1744884929914,82.83,132.83,132.81,13.96996163]
["bitfinex","SOLUSD",1744884930411,82.83,132.83,132.76,32.84306245]
["bitfinex","SOLUSD",1744884930614,82.83,132.83,132.82,13.96996163]
["bitfinex","SOLUSD",1744884931236,82.83,132.83,132.82,22.33289885]
["bitfinex","SOLUSD",1744884932324,82.83,132.83,132.82,29.86188544]
["bitfinex","SOLUSD",1744884932523,0.03,132.83,132.82,29.86188544]
["bitfinex","SOLUSD",1744884933035,0.03,132.83,132.82,22.33289885]
["bitfinex","SOLUSD",1744884933432,0.03,132.83,132.82,29.86188544]
["bitfinex","SOLUSD",1744884937955,0.03,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744884938131,0.03,132.89,132.88,22.33289885]
["bitfinex","SOLUSD",1744884938311,0.03,132.89,132.87,22.33289885]
["bitfinex","SOLUSD",1744884938517,0.03,132.89,132.86,22.33289885]
["bitfinex","SOLUSD",1744884938837,0.03,132.89,132.85,22.33289885]
["bitfinex","SOLUSD",1744884939140,0.03,132.89,132.86,22.33289885]
["bitfinex","SOLUSD",1744884939521,0.03,132.89,132.84,7.52760478]
["bitfinex","SOLUSD",1744884939522,0.03,132.89,132.87,22.33289885]
["bitfinex","SOLUSD",1744884939730,0.03,132.89,132.88,22.33289885]
["bitfinex","SOLUSD",1744884940733,0.03,132.89,132.88,29.85848584]
["bitfinex","SOLUSD",1744884943151,0.03,132.89,132.87,23.3658811]
["bitfinex","SOLUSD",1744884943337,0.03,132.89,132.88,22.33289885]
["bitfinex","SOLUSD",1744884944857,0.03,132.89,132.88,29.85848584]
["bitfinex","SOLUSD",1744884951155,0.03,132.89,132.88,21.46786937]
["bitfinex","SOLUSD",1744884951737,0.03,132.89,132.87,23.36591667]
["bitfinex","SOLUSD",1744884951942,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884952463,0.03,132.89,132.88,21.46786937]
["bitfinex","SOLUSD",1744884957546,0.03,132.89,132.85,7.52709817]
["bitfinex","SOLUSD",1744884957744,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884959563,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884961167,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884961356,0.03,132.89,132.86,13.94228238]
["bitfinex","SOLUSD",1744884961864,96.77228238,132.89,132.83,15.82]
["bitfinex","SOLUSD",1744884962042,82.8,132.88,132.84,13.94228238]
["bitfinex","SOLUSD",1744884962243,82.8,132.88,132.85,13.94228238]
["bitfinex","SOLUSD",1744884963866,82.8,132.88,132.87,13.94228238]
["bitfinex","SOLUSD",1744884964070,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884964264,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884965777,0.03,132.89,132.88,21.46786937]
["bitfinex","SOLUSD",1744884967970,0.03,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1744884968176,0.03,132.89,132.87,21.46843576]
["bitfinex","SOLUSD",1744884968562,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884969580,0.03,132.89,132.88,21.46786937]
["bitfinex","SOLUSD",1744884970182,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884970385,13.97228238,132.89,132.82,1.5068]
["bitfinex","SOLUSD",1744884970549,82.8,132.88,132.83,33.52814576]
["bitfinex","SOLUSD",1744884970750,82.8,132.88,132.87,13.94228238]
["bitfinex","SOLUSD",1744884970955,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884971475,0.03,132.89,132.86,13.94228238]
["bitfinex","SOLUSD",1744884971865,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884972375,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884972885,0.03,132.89,132.86,13.94228238]
["bitfinex","SOLUSD",1744884973385,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884973562,0.03,132.89,132.86,21.46876766]
["bitfinex","SOLUSD",1744884973765,13.94228238,132.87,132.79,5.90711334]
["bitfinex","SOLUSD",1744884974070,82.8,132.86,132.82,13.94228238]
["bitfinex","SOLUSD",1744884974386,96.74228238,132.85,132.8,37.29238169]
["bitfinex","SOLUSD",1744884974561,96.74228238,132.85,132.8,21.47238169]
["bitfinex","SOLUSD",1744884975488,104.26991788,132.85,132.8,21.47238169]
["bitfinex","SOLUSD",1744884976381,90.3276355,132.85,132.81,13.94228238]
["bitfinex","SOLUSD",1744884976563,90.3276355,132.85,132.81,21.47179406]
["bitfinex","SOLUSD",1744884976766,90.3276355,132.85,132.81,13.94228238]
["bitfinex","SOLUSD",1744884977186,90.3276355,132.85,132.81,21.47182334]
["bitfinex","SOLUSD",1744884977567,90.3276355,132.85,132.79,7.53068755]
["bitfinex","SOLUSD",1744884977890,90.3276355,132.85,132.81,13.94228238]
["bitfinex","SOLUSD",1744884978893,82.8,132.85,132.81,7.52951597]
["bitfinex","SOLUSD",1744884979095,13.94228238,132.84,132.8,13.94228238]
["bitfinex","SOLUSD",1744884979463,82.8,132.87,132.83,13.94228238]
["bitfinex","SOLUSD",1744884979681,6.23,132.89,132.86,13.94228238]
["bitfinex","SOLUSD",1744884979882,6.23,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884980099,0.03,132.89,132.87,13.94228238]
["bitfinex","SOLUSD",1744884980262,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884980682,0.03,132.89,132.86,13.94228238]
["bitfinex","SOLUSD",1744884981202,0.03,132.89,132.88,13.94228238]
["bitfinex","SOLUSD",1744884982894,0.03,132.89,132.88,21.46786937]
["bitfinex","SOLUSD",1744884994202,0.03,132.94,132.88,67.89313685]
["bitfinex","SOLUSD",1744884994409,0.03,132.94,132.93,13.94228238]
["bitfinex","SOLUSD",1744884994700,0.03,132.94,132.93,27.88456476]
["bitfinex","SOLUSD",1744884994906,0.03,132.94,132.93,13.94228238]
["bitfinex","SOLUSD",1744884995900,0.03,132.94,132.92,15.76]
["bitfinex","SOLUSD",1744884996101,0.03,132.94,132.92,29.70228238]
["bitfinex","SOLUSD",1744884996695,0.03,132.94,132.92,37.22557159]
["bitfinex","SOLUSD",1744884996904,0.03,132.94,132.93,13.94228238]
["bitfinex","SOLUSD",1744884998076,0.03,132.94,132.93,27.88456476]
["bitfinex","SOLUSD",1744884998289,0.03,132.94,132.93,35.40732109]
["bitfinex","SOLUSD",1744885000104,0.03,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1744885000398,0.03,132.94,132.93,21.46503871]
["bitfinex","SOLUSD",1744885007297,0.03,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1744885007496,0.03,132.94,132.93,21.46503871]
["bitfinex","SOLUSD",1744885018309,0.03,132.94,132.93,13.94228238]
["bitfinex","SOLUSD",1744885019515,0.03,132.94,132.93,21.46503871]
["bitfinex","SOLUSD",1744885021124,0.03,132.94,132.93,61.40732109]
["bitfinex","SOLUSD",1744885021627,1e-08,132.95,132.93,35.40732109]
["bitfinex","SOLUSD",1744885021917,1e-08,132.95,132.94,39.94228238]
["bitfinex","SOLUSD",1744885022718,82.83,133.02,132.96,26.28432314]
["bitfinex","SOLUSD",1744885022719,0.03,133.02,132.96,26.28432314]
["bitfinex","SOLUSD",1744885022921,82.83,133.02,132.97,26.0]
["bitfinex","SOLUSD",1744885023223,82.8,133.01,132.97,39.94228238]
["bitfinex","SOLUSD",1744885023537,82.8,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885023821,82.8,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885024690,82.8,132.99,132.94,13.94228238]
["bitfinex","SOLUSD",1744885024691,18.64964886,132.98,132.94,13.94228238]
["bitfinex","SOLUSD",1744885024895,96.74228238,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885025115,82.8,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885025296,96.74228238,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885025801,82.8,132.99,132.97,13.94228238]
["bitfinex","SOLUSD",1744885026008,6.3235,133.0,132.98,13.94228238]
["bitfinex","SOLUSD",1744885026202,82.83,133.02,132.99,13.94228238]
["bitfinex","SOLUSD",1744885026614,82.83,133.02,133.0,13.94228238]
["bitfinex","SOLUSD",1744885026820,82.83,133.02,133.01,13.94228238]
["bitfinex","SOLUSD",1744885026821,0.03,133.02,133.01,13.94228238]
["bitfinex","SOLUSD",1744885027620,0.03,133.02,133.0,13.94228238]
["bitfinex","SOLUSD",1744885027818,26.27554886,133.04,132.98,7.51955945]
["bitfinex","SOLUSD",1744885028019,82.8,133.03,133.0,13.94228238]
["bitfinex","SOLUSD",1744885028396,82.8,133.03,132.98,7.51955945]
["bitfinex","SOLUSD",1744885028593,82.8,133.03,133.0,13.94228238]
["bitfinex","SOLUSD",1744885028788,82.8,133.03,133.01,13.94228238]
["bitfinex","SOLUSD",1744885029727,90.31723109,133.03,132.98,7.51955945]
["bitfinex","SOLUSD",1744885029899,90.31723109,133.03,133.0,13.94228238]
["bitfinex","SOLUSD",1744885030316,90.31723109,133.03,132.99,13.94228238]
["bitfinex","SOLUSD",1744885030821,90.31723109,133.03,132.98,21.46184183]
["bitfinex","SOLUSD",1744885030822,104.25951347,133.03,132.98,21.46184183]
["bitfinex","SOLUSD",1744885031899,104.25951347,133.03,132.98,13.94228238]
["bitfinex","SOLUSD",1744885032816,115.39193124,133.02,132.95,26.0]
["bitfinex","SOLUSD",1744885033026,82.8,133.01,132.97,13.94228238]
["bitfinex","SOLUSD",1744885033400,115.39193124,133.0,132.94,7.52202079]
["bitfinex","SOLUSD",1744885033735,13.94228238,132.99,132.94,21.46430317]
["bitfinex","SOLUSD",1744885033899,90.31997686,132.98,132.94,21.46430317]
["bitfinex","SOLUSD",1744885034798,82.8,132.98,132.95,13.94228238]
["bitfinex","SOLUSD",1744885035000,82.8,132.98,132.96,13.94228238]
["bitfinex","SOLUSD",1744885035522,82.8,132.98,132.97,13.94228238]
["bitfinex","SOLUSD",1744885035716,82.8,133.01,132.97,13.94228238]
["bitfinex","SOLUSD",1744885035899,82.8,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885036223,82.8,133.0,132.97,21.46270892]
["bitfinex","SOLUSD",1744885036422,82.8,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885036626,90.31887028,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885037222,90.31887028,133.0,132.96,21.46312719]
["bitfinex","SOLUSD",1744885037402,18.64964886,132.99,132.95,21.46380626]
["bitfinex","SOLUSD",1744885037813,90.31887028,133.0,132.96,13.94228238]
["bitfinex","SOLUSD",1744885038003,82.8,133.0,132.96,21.46301805]
["bitfinex","SOLUSD",1744885038325,82.8,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885038496,90.31897083,133.0,132.96,21.46301805]
["bitfinex","SOLUSD",1744885039422,82.8,133.0,132.96,21.46301805]
["bitfinex","SOLUSD",1744885040322,90.3188473,133.0,132.96,21.46301805]
["bitfinex","SOLUSD",1744885040730,82.8,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885041027,90.31889595,133.0,132.97,13.94228238]
["bitfinex","SOLUSD",1744885041228,90.31889595,133.0,132.96,21.46301805]
["bitfinex","SOLUSD",1744885041425,90.31889595,133.0,132.96,13.94228238]
["bitfinex","SOLUSD",1744885041728,18.64964886,132.99,132.95,21.46381188]
["bitfinex","SOLUSD",1744885042826,104.26126206,133.0,132.95,21.46381188]
["bitfinex","SOLUSD",1744885043307,32.59193124,132.99,132.94,21.46436045]
["bitfinex","SOLUSD",1744885043630,115.39193124,132.99,132.94,21.46436045]
["bitfinex","SOLUSD",1744885043832,101.44964886,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885044431,108.9692273,132.99,132.95,13.94228238]
["bitfinex","SOLUSD",1744885045428,122.91150968,132.99,132.94,21.46436045]
["bitfinex","SOLUSD",1744885045616,108.9692273,132.99,132.94,21.46436045]
["bitfinex","SOLUSD",1744885045818,122.91150968,132.99,132.94,21.46436045]
["bitfinex","SOLUSD",1744885047235,117.88570926,132.99,132.95,8.91648196]
["bitfinex","SOLUSD",1744885047427,117.88570926,132.99,132.94,8.91648196]
["bitfinex","SOLUSD",1744885047428,18.64964886,132.97,132.94,8.91648196]
["bitfinex","SOLUSD",1744885047599,82.8,132.96,132.93,34.91648196]
["bitfinex","SOLUSD",1744885048327,82.8,132.96,132.93,8.91648196]
["bitfinex","SOLUSD",1744885048524,82.8,132.95,132.9,15.68]
["bitfinex","SOLUSD",1744885048838,18.64964886,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744885049043,91.71648196,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744885049221,82.8,132.89,132.87,8.97948196]
["bitfinex","SOLUSD",1744885051331,82.8,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744885051631,82.8,132.89,132.87,14.01265734]
["bitfinex","SOLUSD",1744885052319,82.8,132.89,132.87,21.53877946]
["bitfinex","SOLUSD",1744885053627,7.52418051,132.91,132.88,13.94965734]
["bitfinex","SOLUSD",1744885053628,82.8,132.91,132.88,13.94965734]
["bitfinex","SOLUSD",1744885053809,82.8,132.91,132.9,13.94965734]
["bitfinex","SOLUSD",1744885054134,82.8,132.93,132.9,13.94965734]
["bitfinex","SOLUSD",1744885054932,82.8,132.93,132.9,21.47406882]
["bitfinex","SOLUSD",1744885055128,82.8,132.93,132.92,13.94965734]
["bitfinex","SOLUSD",1744885055731,82.8,132.93,132.91,13.94965734]
["bitfinex","SOLUSD",1744885056347,15.68,132.98,132.92,13.94965734]
["bitfinex","SOLUSD",1744885056553,15.68,132.98,132.95,13.94965734]
["bitfinex","SOLUSD",1744885056742,15.68,132.98,132.94,13.94965734]
["bitfinex","SOLUSD",1744885057039,23.2000828,132.98,132.94,13.94965734]
["bitfinex","SOLUSD",1744885057546,15.68,132.98,132.94,21.47141675]
["bitfinex","SOLUSD",1744885057839,37.14971518,132.98,132.94,13.94965734]
["bitfinex","SOLUSD",1744885058250,37.14971518,132.98,132.93,13.94965734]
["bitfinex","SOLUSD",1744885058450,32.5993062,132.96,132.91,21.47335327]
["bitfinex","SOLUSD",1744885058952,32.5993062,132.96,132.92,13.94965734]
["bitfinex","SOLUSD",1744885059124,18.64964886,132.96,132.92,13.94965734]
["bitfinex","SOLUSD",1744885060252,82.8,132.97,132.93,13.94965734]
["bitfinex","SOLUSD",1744885060543,82.8,132.97,132.94,13.94965734]
["bitfinex","SOLUSD",1744885061460,90.32055279,132.97,132.93,21.471965]
["bitfinex","SOLUSD",1744885062437,82.8,132.97,132.93,21.471965]
["bitfinex","SOLUSD",1744885063050,90.32060213,132.97,132.93,21.471965]
["bitfinex","SOLUSD",1744885064351,82.8,132.97,132.94,13.94965734]
["bitfinex","SOLUSD",1744885064538,82.8,132.97,132.93,7.52230766]
["bitfinex","SOLUSD",1744885064749,90.32059512,132.97,132.93,21.471965]
["bitfinex","SOLUSD",1744885065140,90.32059512,132.97,132.93,13.94965734]
["bitfinex","SOLUSD",1744885065451,90.32059512,132.97,132.93,21.47232608]
["bitfinex","SOLUSD",1744885065924,90.32059512,132.97,132.93,13.94965734]
["bitfinex","SOLUSD",1744885067848,90.32059512,132.97,132.94,13.94965734]
["bitfinex","SOLUSD",1744885068159,90.32059512,132.97,132.93,13.94965734]
["bitfinex","SOLUSD",1744885068947,104.27025246,132.97,132.93,13.94965734]
["bitfinex","SOLUSD",1744885069149,104.27025246,132.97,132.92,13.94965734]
["bitfinex","SOLUSD",1744885069339,115.3993062,132.96,132.91,13.94965734]
["bitfinex","SOLUSD",1744885069535,96.74965734,132.95,132.9,39.94965734]
["bitfinex","SOLUSD",1744885069736,18.64964886,132.94,132.9,39.94965734]
["bitfinex","SOLUSD",1744885070234,18.14964886,132.94,132.9,39.94965734]
["bitfinex","SOLUSD",1744885070445,13.94965734,132.93,132.87,15.643]
["bitfinex","SOLUSD",1744885070639,96.74965734,132.92,132.88,13.94965734]
["bitfinex","SOLUSD",1744885070845,82.8,132.92,132.88,13.94965734]
["bitfinex","SOLUSD",1744885071043,82.8,132.92,132.89,13.94965734]
["bitfinex","SOLUSD",1744885071254,82.8,132.92,132.9,13.94965734]
["bitfinex","SOLUSD",1744885072135,90.3235431,132.92,132.9,13.94965734]
["bitfinex","SOLUSD",1744885072847,90.3235431,132.92,132.89,13.94965734]
["bitfinex","SOLUSD",1744885073362,90.3235431,132.92,132.89,8.92418326]
["bitfinex","SOLUSD",1744885075262,82.8,132.92,132.89,8.92418326]
["bitfinex","SOLUSD",1744885075461,90.32337276,132.92,132.89,8.92418326]
["bitfinex","SOLUSD",1744885075861,90.32337276,132.92,132.87,26.063]
["bitfinex","SOLUSD",1744885075862,101.44964886,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744885076162,110.37383212,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744885076361,101.44964886,132.91,132.87,8.98718326]
["bitfinex","SOLUSD",1744885077559,7.52445447,132.9,132.87,8.98718326]
["bitfinex","SOLUSD",1744885077951,90.32415739,132.91,132.88,8.92418326]
["bitfinex","SOLUSD",1744885078157,82.8,132.91,132.9,8.92418326]
["bitfinex","SOLUSD",1744885078348,90.32317816,132.93,132.9,8.92418326]
["bitfinex","SOLUSD",1744885078547,90.32317816,132.93,132.89,8.92418326]
["bitfinex","SOLUSD",1744885078868,18.64964886,132.92,132.88,8.92418326]
["bitfinex","SOLUSD",1744885079176,32.59726398,132.92,132.88,13.94761512]
["bitfinex","SOLUSD",1744885079567,7.52388834,132.91,132.88,13.94761512]
["bitfinex","SOLUSD",1744885079969,7.52388834,132.91,132.89,13.94761512]
["bitfinex","SOLUSD",1744885080341,7.52388834,132.91,132.88,13.94761512]
["bitfinex","SOLUSD",1744885080544,7.52388834,132.91,132.87,14.01061512]
["bitfinex","SOLUSD",1744885080860,82.8,132.9,132.87,14.01061512]
["bitfinex","SOLUSD",1744885081452,32.59726398,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744885081643,40.12285097,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744885081850,40.40717411,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744885082047,47.97967411,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744885082248,18.933972,132.87,132.81,0.063]
["bitfinex","SOLUSD",1744885082475,29.04570211,132.88,132.84,13.94761512]
["bitfinex","SOLUSD",1744885082662,15.09808699,132.88,132.84,13.94761512]
["bitfinex","SOLUSD",1744885083677,13.94761512,132.86,132.82,13.94761512]
["bitfinex","SOLUSD",1744885083980,7.52728641,132.85,132.81,40.01061512]
["bitfinex","SOLUSD",1744885084472,7.52728641,132.85,132.81,47.54000786]
["bitfinex","SOLUSD",1744885084679,13.94761512,132.85,132.81,26.063]
["bitfinex","SOLUSD",1744885084869,13.94761512,132.85,132.81,40.01061512]
["bitfinex","SOLUSD",1744885085054,13.94761512,132.85,132.81,47.5400924]
["bitfinex","SOLUSD",1744885085952,21.47459129,132.86,132.81,47.5400924]
["bitfinex","SOLUSD",1744885086278,40.4080229,132.87,132.83,13.94761512]
["bitfinex","SOLUSD",1744885088778,82.8,132.85,132.83,13.94761512]
["bitfinex","SOLUSD",1744885089478,82.8,132.85,132.82,21.47617493]
["bitfinex","SOLUSD",1744885089678,82.8,132.85,132.83,13.94761512]
["bitfinex","SOLUSD",1744885092093,82.8,132.85,132.82,21.47617493]
["bitfinex","SOLUSD",1744885092775,82.8,132.85,132.83,13.94761512]
["bitfinex","SOLUSD",1744885094170,82.8,132.85,132.84,13.94761512]
["bitfinex","SOLUSD",1744885094363,82.8,132.87,132.84,13.94761512]
["bitfinex","SOLUSD",1744885095185,82.8,132.87,132.85,13.94761512]
["bitfinex","SOLUSD",1744885097395,82.8,132.87,132.85,21.47475236]
["bitfinex","SOLUSD",1744885097574,82.8,132.87,132.86,13.94761512]
["bitfinex","SOLUSD",1744885098680,82.8,132.87,132.86,21.47433497]
["bitfinex","SOLUSD",1744885100489,82.8,132.87,132.86,13.94761512]
["bitfinex","SOLUSD",1744885101055,82.8,132.87,132.85,13.94761512]
["bitfinex","SOLUSD",1744885101290,82.8,132.87,132.85,8.9301225]
["bitfinex","SOLUSD",1744885102688,82.8,132.87,132.85,16.45710153]
["bitfinex","SOLUSD",1744885102889,82.8,132.87,132.86,8.9301225]
["bitfinex","SOLUSD",1744885103494,82.8,132.9,132.86,8.9301225]
["bitfinex","SOLUSD",1744885103689,82.8,132.9,132.87,8.9301225]
["bitfinex","SOLUSD",1744885104660,82.8,132.9,132.87,16.45605741]
["bitfinex","SOLUSD",1744885105686,90.32448767,132.9,132.87,8.9301225]
["bitfinex","SOLUSD",1744885105890,90.32448767,132.9,132.86,16.4565578]
["bitfinex","SOLUSD",1744885106669,82.8,132.9,132.87,8.9301225]
["bitfinex","SOLUSD",1744885107167,82.8,132.9,132.86,16.4565578]
["bitfinex","SOLUSD",1744885107366,90.32465872,132.9,132.86,8.9301225]
["bitfinex","SOLUSD",1744885107567,99.25478122,132.9,132.86,8.9301225]
["bitfinex","SOLUSD",1744885107766,99.25478122,132.9,132.85,8.9301225]
["bitfinex","SOLUSD",1744885108181,90.32465872,132.9,132.86,8.9301225]
["bitfinex","SOLUSD",1744885108981,99.25478122,132.9,132.86,8.9301225]
["bitfinex","SOLUSD",1744885109180,82.8,132.89,132.86,16.45675723]
["bitfinex","SOLUSD",1744885109388,82.8,132.89,132.87,8.9301225]
["bitfinex","SOLUSD",1744885109966,82.8,132.89,132.86,16.45675723]
["bitfinex","SOLUSD",1744885110167,82.8,132.89,132.85,34.9301225]
["bitfinex","SOLUSD",1744885110468,82.8,132.89,132.83,8.9301225]
["bitfinex","SOLUSD",1744885110469,27.8640945,132.88,132.83,8.9301225]
["bitfinex","SOLUSD",1744885110676,91.7301225,132.87,132.82,16.45887558]
["bitfinex","SOLUSD",1744885110879,91.7301225,132.87,132.82,42.45887558]
["bitfinex","SOLUSD",1744885111087,99.2563746,132.87,132.83,8.9301225]
["bitfinex","SOLUSD",1744885111611,99.2563746,132.87,132.82,42.45887558]
["bitfinex","SOLUSD",1744885112496,82.8,132.86,132.82,42.45887558]
["bitfinex","SOLUSD",1744885113292,82.8,132.86,132.83,8.9301225]
["bitfinex","SOLUSD",1744885115296,82.8,132.86,132.82,33.52875308]
["bitfinex","SOLUSD",1744885115502,90.32678844,132.86,132.83,8.9301225]
["bitfinex","SOLUSD",1744885116002,90.32678844,132.86,132.82,42.45887558]
["bitfinex","SOLUSD",1744885116301,82.8,132.85,132.82,8.9301225]
["bitfinex","SOLUSD",1744885117199,90.32731205,132.85,132.82,8.9301225]
["bitfinex","SOLUSD",1744885117708,82.8,132.85,132.82,8.9301225]
["bitfinex","SOLUSD",1744885118808,82.8,132.85,132.81,16.52238191]
["bitfinex","SOLUSD",1744885119005,91.7301225,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744885120304,99.25853577,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744885121511,82.8,132.84,132.81,8.9931225]
["bitfinex","SOLUSD",1744885121710,82.8,132.84,132.83,8.9301225]
["bitfinex","SOLUSD",1744885123398,82.8,132.87,132.83,16.45854228]
["bitfinex","SOLUSD",1744885123601,82.8,132.87,132.85,8.9301225]
["bitfinex","SOLUSD",1744885125913,82.8,132.94,132.89,26.0]
["bitfinex","SOLUSD",1744885126108,82.8,132.94,132.93,8.9301225]
["bitfinex","SOLUSD",1744885126292,82.8,132.94,132.92,8.9301225]
["bitfinex","SOLUSD",1744885128181,82.8,132.94,132.91,8.9301225]
["bitfinex","SOLUSD",1744885128599,82.8,132.94,132.9,7.52417585]
["bitfinex","SOLUSD",1744885128888,82.8,132.94,132.91,8.9301225]
["bitfinex","SOLUSD",1744885129208,82.8,132.94,132.91,13.94046275]
["bitfinex","SOLUSD",1744885131005,82.8,132.94,132.91,21.46429095]
["bitfinex","SOLUSD",1744885131518,82.8,132.94,132.91,7.5238282]
["bitfinex","SOLUSD",1744885131684,82.8,132.94,132.91,21.46429095]
["bitfinex","SOLUSD",1744885131885,13.94046275,132.92,132.85,18.81811188]
["bitfinex","SOLUSD",1744885132107,82.8,132.91,132.85,18.81811188]
["bitfinex","SOLUSD",1744885132308,82.8,132.91,132.87,13.94046275]
["bitfinex","SOLUSD",1744885132516,82.8,132.91,132.88,13.94046275]
["bitfinex","SOLUSD",1744885132698,82.8,132.9,132.88,13.94046275]
["bitfinex","SOLUSD",1744885134004,82.8,132.9,132.87,21.46657231]
["bitfinex","SOLUSD",1744885134316,82.8,132.9,132.87,21.46646455]
["bitfinex","SOLUSD",1744885134985,90.32480017,132.9,132.86,13.94046275]
["bitfinex","SOLUSD",1744885135189,82.8,132.89,132.86,13.94046275]
["bitfinex","SOLUSD",1744885135403,82.8,132.89,132.84,7.52759772]
["bitfinex","SOLUSD",1744885135706,82.8,132.88,132.86,13.94046275]
["bitfinex","SOLUSD",1744885137208,82.8,132.88,132.83,44.82063573]
["bitfinex","SOLUSD",1744885137411,90.32587838,132.88,132.85,13.94046275]
["bitfinex","SOLUSD",1744885137793,90.32587838,132.88,132.83,33.52817875]
["bitfinex","SOLUSD",1744885137995,82.8,132.87,132.83,21.4686415]
["bitfinex","SOLUSD",1744885138496,90.32623079,132.87,132.83,21.4686415]
["bitfinex","SOLUSD",1744885139613,82.8,132.87,132.84,13.94046275]
["bitfinex","SOLUSD",1744885140386,82.8,132.87,132.86,21.4671826]
["bitfinex","SOLUSD",1744885141485,82.8,132.92,132.86,21.4671826]
["bitfinex","SOLUSD",1744885141803,82.8,132.91,132.9,13.94046275]
["bitfinex","SOLUSD",1744885142009,98.16,132.94,132.9,13.94046275]
["bitfinex","SOLUSD",1744885142200,98.16,132.94,132.92,13.94046275]
["bitfinex","SOLUSD",1744885142505,82.8,132.94,132.91,13.94046275]
["bitfinex","SOLUSD",1744885143109,82.8,132.94,132.92,13.94046275]
["bitfinex","SOLUSD",1744885143503,90.32223915,132.94,132.91,13.94046275]
["bitfinex","SOLUSD",1744885145430,90.32223915,132.94,132.9,13.94046275]
["bitfinex","SOLUSD",1744885145631,104.2627019,132.94,132.9,13.94046275]
["bitfinex","SOLUSD",1744885146025,90.32223915,132.94,132.9,13.94046275]
["bitfinex","SOLUSD",1744885147336,82.8,132.93,132.9,13.94046275]
["bitfinex","SOLUSD",1744885147511,82.8,132.93,132.91,13.94046275]
["bitfinex","SOLUSD",1744885148533,90.32278315,132.93,132.9,13.94046275]
["bitfinex","SOLUSD",1744885151826,104.2632459,132.93,132.88,21.46579331]
["bitfinex","SOLUSD",1744885152025,13.94046275,132.91,132.86,13.94046275]
["bitfinex","SOLUSD",1744885152221,96.74046275,132.9,132.86,13.94046275]
["bitfinex","SOLUSD",1744885153036,13.94046275,132.88,132.84,13.94046275]
["bitfinex","SOLUSD",1744885153220,82.8,132.87,132.84,8.93193257]
["bitfinex","SOLUSD",1744885153940,90.32633402,132.87,132.84,8.93193257]
["bitfinex","SOLUSD",1744885154151,8.93193257,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744885154321,8.93193257,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744885154639,82.8,132.83,132.81,8.99493257]
["bitfinex","SOLUSD",1744885155137,82.8,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885155511,82.8,132.83,132.81,14.02599281]
["bitfinex","SOLUSD",1744885156438,104.29153334,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885156823,90.32854053,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885157529,82.8,132.83,132.81,14.02599281]
["bitfinex","SOLUSD",1744885158224,90.32849765,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885158641,82.8,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885158821,82.8,132.83,132.81,14.02599281]
["bitfinex","SOLUSD",1744885159017,82.8,132.85,132.82,13.96299281]
["bitfinex","SOLUSD",1744885159244,82.8,132.85,132.83,13.96299281]
["bitfinex","SOLUSD",1744885159831,82.8,132.85,132.84,13.96299281]
["bitfinex","SOLUSD",1744885160129,82.8,132.88,132.84,21.49077678]
["bitfinex","SOLUSD",1744885160332,82.8,132.87,132.85,13.96299281]
["bitfinex","SOLUSD",1744885161351,82.8,132.87,132.84,21.49077678]
["bitfinex","SOLUSD",1744885161650,82.8,132.87,132.84,13.96299281]
["bitfinex","SOLUSD",1744885163152,104.28939032,132.87,132.82,13.96299281]
["bitfinex","SOLUSD",1744885164640,13.96299281,132.86,132.82,13.96299281]
["bitfinex","SOLUSD",1744885164854,13.96299281,132.86,132.81,14.02599281]
["bitfinex","SOLUSD",1744885165055,82.8,132.85,132.81,14.02599281]
["bitfinex","SOLUSD",1744885165761,96.76299281,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744885166140,82.8,132.85,132.81,14.02599281]
["bitfinex","SOLUSD",1744885166645,7.52785305,132.84,132.81,14.02599281]
["bitfinex","SOLUSD",1744885167056,21.49084586,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744885167662,115.41264167,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744885167847,115.41264167,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744885168239,101.44964886,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744885168755,82.8,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744885171041,40.4259514,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744885171736,40.4259514,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744885172743,18.64964886,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885172960,32.61264167,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885173351,40.14389637,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885175071,40.42821951,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885175254,40.09964307,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885175770,7.5312547,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885176464,21.49424751,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885176850,21.77857065,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885177258,40.42821951,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885177762,37.30901017,132.84,132.77,0.063]
["bitfinex","SOLUSD",1744885177763,7.52841978,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744885178081,7.52841978,132.83,132.8,13.96299281]
["bitfinex","SOLUSD",1744885178385,15.13223424,132.84,132.8,13.96299281]
["bitfinex","SOLUSD",1744885178675,29.09522705,132.84,132.8,13.96299281]
["bitfinex","SOLUSD",1744885179657,26.0,132.85,132.8,13.96299281]
["bitfinex","SOLUSD",1744885179658,47.49056789,132.85,132.8,13.96299281]
["bitfinex","SOLUSD",1744885179859,26.17659318,132.86,132.81,13.96299281]
["bitfinex","SOLUSD",1744885180072,6.4625,132.91,132.85,13.96299281]
["bitfinex","SOLUSD",1744885180275,6.4625,132.91,132.8,7.81430681]
["bitfinex","SOLUSD",1744885180276,13.96299281,132.88,132.83,13.96299281]
["bitfinex","SOLUSD",1744885180448,13.96299281,132.87,132.83,13.96299281]
["bitfinex","SOLUSD",1744885180647,13.96299281,132.88,132.83,13.96299281]
["bitfinex","SOLUSD",1744885180884,96.76299281,132.87,132.82,13.96299281]
["bitfinex","SOLUSD",1744885181055,7.52671985,132.86,132.82,13.96299281]
["bitfinex","SOLUSD",1744885181677,7.52671985,132.86,132.82,21.49184202]
["bitfinex","SOLUSD",1744885184155,40.13936152,132.86,132.79,41.36]
["bitfinex","SOLUSD",1744885184357,40.13936152,132.86,132.81,13.96299281]
["bitfinex","SOLUSD",1744885185762,40.13936152,132.86,132.81,21.49253622]
["bitfinex","SOLUSD",1744885187778,90.32663138,132.87,132.83,13.96299281]
["bitfinex","SOLUSD",1744885187979,82.8,132.86,132.82,13.96299281]
["bitfinex","SOLUSD",1744885188475,96.76299281,132.86,132.82,13.96299281]
["bitfinex","SOLUSD",1744885188676,96.76299281,132.86,132.81,21.49253622]
["bitfinex","SOLUSD",1744885188972,96.76299281,132.86,132.8,13.96299281]
["bitfinex","SOLUSD",1744885188973,13.96299281,132.84,132.8,13.96299281]
["bitfinex","SOLUSD",1744885189184,82.8,132.83,132.8,13.96299281]
["bitfinex","SOLUSD",1744885189675,82.8,132.83,132.81,13.96299281]
["bitfinex","SOLUSD",1744885189879,82.8,132.83,132.82,13.96299281]
["bitfinex","SOLUSD",1744885191375,82.8,132.83,132.82,21.4919794]
["bitfinex","SOLUSD",1744885191680,82.8,132.83,132.82,13.96299281]
["bitfinex","SOLUSD",1744885192180,82.8,132.83,132.82,21.4919794]
["bitfinex","SOLUSD",1744885192557,82.8,132.83,132.82,13.96299281]
["bitfinex","SOLUSD",1744885194159,82.8,132.83,132.81,21.49226726]
["bitfinex","SOLUSD",1744885194362,82.8,132.85,132.81,21.49226726]
["bitfinex","SOLUSD",1744885194572,90.32738173,132.85,132.81,21.49226726]
["bitfinex","SOLUSD",1744885195359,90.32738173,132.85,132.79,26.35740642]
["bitfinex","SOLUSD",1744885195562,82.8,132.85,132.82,13.96299281]
["bitfinex","SOLUSD",1744885195880,90.32737028,132.85,132.82,13.96299281]
["bitfinex","SOLUSD",1744885196085,90.32737028,132.85,132.79,7.53068755]
["bitfinex","SOLUSD",1744885196380,82.8,132.85,132.81,13.96299281]
["bitfinex","SOLUSD",1744885196584,90.32741491,132.85,132.81,13.96299281]
["bitfinex","SOLUSD",1744885196983,13.96299281,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1744885197165,104.29040772,132.85,132.8,13.96299281]
["bitfinex","SOLUSD",1744885197365,104.29040772,132.85,132.81,21.4925463]
["bitfinex","SOLUSD",1744885197561,90.32736816,132.85,132.82,13.96299281]
["bitfinex","SOLUSD",1744885197957,90.32736816,132.85,132.81,21.4925463]
["bitfinex","SOLUSD",1744885198557,90.32736816,132.85,132.81,13.96299281]
["bitfinex","SOLUSD",1744885200300,82.8,132.84,132.81,13.96299281]
["bitfinex","SOLUSD",1744885201297,82.8,132.84,132.81,21.49253371]
["bitfinex","SOLUSD",1744885201466,82.8,132.84,132.81,13.96299281]
["bitfinex","SOLUSD",1744885203192,90.32788259,132.84,132.81,13.96299281]
["bitfinex","SOLUSD",1744885203561,13.96299281,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744885203865,13.96299281,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885204765,21.49424751,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744885205670,41.95041951,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1744885205869,44.933972,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1744885206082,44.933972,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744885206083,44.64964886,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744885206391,20.592672,132.73,132.72,2.656142]
["bitfinex","SOLUSD",1744885206562,34.55566481,132.73,132.72,2.656142]
["bitfinex","SOLUSD",1744885206767,42.08975657,132.73,132.7,0.01603001]
["bitfinex","SOLUSD",1744885207081,58.61264167,132.71,132.7,0.01603001]
["bitfinex","SOLUSD",1744885207267,74.17696481,132.71,132.7,0.01603001]
["bitfinex","SOLUSD",1744885208867,13.96299281,132.74,132.7,0.01603001]
["bitfinex","SOLUSD",1744885209067,15.28,132.75,132.73,13.96299281]
["bitfinex","SOLUSD",1744885209268,13.96299281,132.78,132.74,13.96299281]
["bitfinex","SOLUSD",1744885209481,13.96299281,132.76,132.72,13.96299281]
["bitfinex","SOLUSD",1744885209889,13.96299281,132.76,132.7,0.01603001]
["bitfinex","SOLUSD",1744885209890,32.61264167,132.75,132.7,13.97902282]
["bitfinex","SOLUSD",1744885210088,82.8,132.76,132.72,13.96299281]
["bitfinex","SOLUSD",1744885210287,82.8,132.76,132.74,13.96299281]
["bitfinex","SOLUSD",1744885210480,82.8,132.76,132.7,0.01603001]
["bitfinex","SOLUSD",1744885210680,96.76299281,132.76,132.71,13.96299281]
["bitfinex","SOLUSD",1744885210992,82.8,132.76,132.72,13.96299281]
["bitfinex","SOLUSD",1744885211175,82.8,132.76,132.72,22.36784871]
["bitfinex","SOLUSD",1744885211380,82.8,132.76,132.74,22.36784871]
["bitfinex","SOLUSD",1744885212183,82.8,132.76,132.73,22.36784871]
["bitfinex","SOLUSD",1744885212589,48.36784871,132.74,132.7,0.01603001]
["bitfinex","SOLUSD",1744885212789,22.36784871,132.72,132.7,0.01603001]
["bitfinex","SOLUSD",1744885212967,7.53426398,132.73,132.7,0.01603001]
["bitfinex","SOLUSD",1744885213169,112.70151251,132.74,132.7,22.38387872]
["bitfinex","SOLUSD",1744885213371,112.70151251,132.74,132.7,0.01603001]
["bitfinex","SOLUSD",1744885213875,112.70151251,132.74,132.7,22.38387872]
["bitfinex","SOLUSD",1744885214075,82.8,132.74,132.7,7.55179778]
["bitfinex","SOLUSD",1744885214405,90.33358476,132.74,132.71,22.36784871]
["bitfinex","SOLUSD",1744885214705,82.8,132.74,132.73,22.36784871]
["bitfinex","SOLUSD",1744885214909,82.8,132.77,132.73,22.36784871]
["bitfinex","SOLUSD",1744885215110,82.8,132.76,132.75,22.36784871]
["bitfinex","SOLUSD",1744885215276,82.8,132.76,132.74,22.36784871]
["bitfinex","SOLUSD",1744885215980,82.8,132.78,132.75,22.36784871]
["bitfinex","SOLUSD",1744885216382,90.33125869,132.78,132.75,22.36784871]
["bitfinex","SOLUSD",1744885216582,112.6991074,132.78,132.74,22.36784871]
["bitfinex","SOLUSD",1744885216784,112.6991074,132.78,132.73,22.36784871]
["bitfinex","SOLUSD",1744885217185,82.8,132.78,132.75,22.36784871]
["bitfinex","SOLUSD",1744885217374,82.8,132.78,132.76,22.36784871]
["bitfinex","SOLUSD",1744885219086,82.8,132.8,132.77,22.36784871]
["bitfinex","SOLUSD",1744885219282,82.8,132.8,132.78,22.36784871]
["bitfinex","SOLUSD",1744885219901,82.8,132.8,132.77,22.36784871]
["bitfinex","SOLUSD",1744885221007,82.8,132.8,132.77,29.89933452]
["bitfinex","SOLUSD",1744885221219,82.8,132.8,132.78,22.36784871]
["bitfinex","SOLUSD",1744885221690,82.8,132.84,132.79,22.36784871]
["bitfinex","SOLUSD",1744885221883,82.8,132.84,132.82,22.36784871]
["bitfinex","SOLUSD",1744885222685,0.03,132.86,132.83,22.36784871]
["bitfinex","SOLUSD",1744885223600,0.03,132.86,132.84,22.36784871]
["bitfinex","SOLUSD",1744885223800,0.03,132.86,132.85,22.36784871]
["bitfinex","SOLUSD",1744885224098,0.03,132.86,132.84,22.36784871]
["bitfinex","SOLUSD",1744885224902,0.03,132.86,132.85,22.36784871]
["bitfinex","SOLUSD",1744885225205,0.03,132.86,132.85,29.89513512]
["bitfinex","SOLUSD",1744885226304,0.03,132.86,132.84,26.0]
["bitfinex","SOLUSD",1744885226504,0.03,132.86,132.85,29.89513512]
["bitfinex","SOLUSD",1744885226721,0.03,132.86,132.85,55.89513512]
["bitfinex","SOLUSD",1744885233191,0.03,132.86,132.85,47.47486646]
["bitfinex","SOLUSD",1744885235515,0.03,132.86,132.85,39.94758005]
["bitfinex","SOLUSD",1744885236193,0.03,132.86,132.85,47.47486646]
["bitfinex","SOLUSD",1744885238106,0.03,132.86,132.85,33.52728641]
["bitfinex","SOLUSD",1744885238302,0.03,132.86,132.85,47.47486646]
["bitfinex","SOLUSD",1744885239505,0.03,132.86,132.85,39.94758005]
["bitfinex","SOLUSD",1744885240298,0.03,132.86,132.84,7.52762112]
["bitfinex","SOLUSD",1744885240299,0.03,132.86,132.82,13.94758005]
["bitfinex","SOLUSD",1744885240515,82.83,132.86,132.82,39.94758005]
["bitfinex","SOLUSD",1744885240716,82.83,132.86,132.82,13.94758005]
["bitfinex","SOLUSD",1744885240914,82.83,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744885241215,104.30437584,132.86,132.8,23.02984226]
["bitfinex","SOLUSD",1744885241421,104.30437584,132.86,132.81,13.94758005]
["bitfinex","SOLUSD",1744885242725,104.30437584,132.86,132.81,21.47706996]
["bitfinex","SOLUSD",1744885243018,82.83,132.86,132.83,13.94758005]
["bitfinex","SOLUSD",1744885243220,82.83,132.86,132.85,13.94758005]
["bitfinex","SOLUSD",1744885244737,82.83,132.86,132.85,21.47486646]
["bitfinex","SOLUSD",1744885247500,0.03,132.86,132.85,21.47486646]
["bitfinex","SOLUSD",1744885251230,0.03,132.86,132.85,13.94758005]
["bitfinex","SOLUSD",1744885252332,0.03,132.86,132.84,7.52756926]
["bitfinex","SOLUSD",1744885252628,0.03,132.86,132.84,21.47514931]
["bitfinex","SOLUSD",1744885253628,0.03,132.86,132.85,13.94758005]
["bitfinex","SOLUSD",1744885256413,0.03,132.86,132.85,35.42244651]
["bitfinex","SOLUSD",1744885256727,0.03,132.86,132.85,21.47486646]
["bitfinex","SOLUSD",1744885257336,0.03,132.86,132.85,21.7591896]
["bitfinex","SOLUSD",1744885257541,0.03,132.86,132.85,51.32676965]
["bitfinex","SOLUSD",1744885257742,0.03,132.9,132.85,96.14498568]
["bitfinex","SOLUSD",1744885257915,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885258417,0.03,132.9,132.85,68.24982558]
["bitfinex","SOLUSD",1744885258615,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885259131,0.03,132.9,132.85,60.43821603]
["bitfinex","SOLUSD",1744885259512,0.03,132.9,132.88,13.94758005]
["bitfinex","SOLUSD",1744885259920,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885260923,0.03,132.9,132.88,21.47313298]
["bitfinex","SOLUSD",1744885261124,0.03,132.9,132.87,21.47344182]
["bitfinex","SOLUSD",1744885261517,0.03,132.9,132.86,21.47404576]
["bitfinex","SOLUSD",1744885261913,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885262307,0.03,132.9,132.88,13.94758005]
["bitfinex","SOLUSD",1744885263925,0.03,132.9,132.87,21.47334253]
["bitfinex","SOLUSD",1744885264706,0.03,132.9,132.88,13.94758005]
["bitfinex","SOLUSD",1744885264910,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885266025,82.8,132.89,132.86,13.94758005]
["bitfinex","SOLUSD",1744885266235,13.94758005,132.87,132.82,15.62]
["bitfinex","SOLUSD",1744885266442,13.94758005,132.87,132.82,55.56758005]
["bitfinex","SOLUSD",1744885266621,82.8,132.88,132.85,13.94758005]
["bitfinex","SOLUSD",1744885266931,82.8,132.88,132.86,13.94758005]
["bitfinex","SOLUSD",1744885267531,96.74758005,132.88,132.83,26.0]
["bitfinex","SOLUSD",1744885267726,96.74758005,132.88,132.83,39.94758005]
["bitfinex","SOLUSD",1744885267932,104.2733379,132.88,132.83,47.4755164]
["bitfinex","SOLUSD",1744885268120,104.2733379,132.88,132.84,13.94758005]
["bitfinex","SOLUSD",1744885268628,96.74758005,132.88,132.84,13.94758005]
["bitfinex","SOLUSD",1744885268834,82.8,132.88,132.85,13.94758005]
["bitfinex","SOLUSD",1744885269129,8.191,132.89,132.82,13.94758005]
["bitfinex","SOLUSD",1744885269130,96.74758005,132.87,132.82,13.94758005]
["bitfinex","SOLUSD",1744885269328,82.8,132.87,132.83,13.94758005]
["bitfinex","SOLUSD",1744885269530,82.8,132.87,132.84,13.94758005]
["bitfinex","SOLUSD",1744885269710,82.8,132.87,132.83,13.94758005]
["bitfinex","SOLUSD",1744885269911,7.52671985,132.86,132.82,39.94758005]
["bitfinex","SOLUSD",1744885270113,7.52671985,132.86,132.82,47.47651373]
["bitfinex","SOLUSD",1744885270312,90.32671985,132.86,132.82,39.94758005]
["bitfinex","SOLUSD",1744885270525,82.8,132.85,132.81,13.94758005]
["bitfinex","SOLUSD",1744885271119,96.74758005,132.85,132.81,13.94758005]
["bitfinex","SOLUSD",1744885271535,96.74758005,132.85,132.8,21.47742081]
["bitfinex","SOLUSD",1744885272030,104.27504365,132.85,132.81,13.94758005]
["bitfinex","SOLUSD",1744885272233,82.8,132.85,132.82,13.94758005]
["bitfinex","SOLUSD",1744885272447,82.8,132.85,132.84,13.94758005]
["bitfinex","SOLUSD",1744885272615,90.991,132.89,132.84,13.94758005]
["bitfinex","SOLUSD",1744885272816,0.03,132.9,132.87,13.94758005]
["bitfinex","SOLUSD",1744885273138,0.03,132.9,132.88,13.94758005]
["bitfinex","SOLUSD",1744885273337,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885274214,0.03,132.9,132.89,21.47260074]
["bitfinex","SOLUSD",1744885274618,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885274827,0.03,132.9,132.88,21.47287867]
["bitfinex","SOLUSD",1744885275030,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885276937,0.03,132.9,132.89,21.47260074]
["bitfinex","SOLUSD",1744885278015,0.03,132.9,132.89,13.94758005]
["bitfinex","SOLUSD",1744885278219,0.03,132.9,132.88,21.47289445]
["bitfinex","SOLUSD",1744885278434,0.03,132.9,132.87,7.52602164]
["bitfinex","SOLUSD",1744885278639,0.03,132.9,132.86,7.52645572]
["bitfinex","SOLUSD",1744885278839,0.03,132.9,132.87,13.94758005]
["bitfinex","SOLUSD",1744885279337,0.03,132.9,132.89,39.94758005]
["bitfinex","SOLUSD",1744885279518,0.03,132.92,132.91,26.0]
["bitfinex","SOLUSD",1744885279719,0.03,132.92,132.91,40.23190319]
["bitfinex","SOLUSD",1744885280138,0.03,132.92,132.91,41.82970319]
["bitfinex","SOLUSD",1744885280517,0.03,132.93,132.92,18.64964886]
["bitfinex","SOLUSD",1744885280721,0.03,132.93,132.92,28.17948324]
["bitfinex","SOLUSD",1744885280933,0.03,132.93,132.92,21.75522548]
["bitfinex","SOLUSD",1744885281553,0.03,132.93,132.92,35.70280553]
["bitfinex","SOLUSD",1744885282442,1e-08,132.93,132.92,35.70280553]
["bitfinex","SOLUSD",1744885282639,0.03,132.96,132.92,54.51111127]
["bitfinex","SOLUSD",1744885282825,0.03,132.96,132.95,13.94758005]
["bitfinex","SOLUSD",1744885283019,0.03,132.96,132.95,21.46920472]
["bitfinex","SOLUSD",1744885284274,0.03,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744885284540,0.03,132.96,132.95,21.46920472]
["bitfinex","SOLUSD",1744885292133,0.03,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744885292339,0.03,132.96,132.95,21.46920472]
["bitfinex","SOLUSD",1744885293149,0.03,132.97,132.95,21.46920472]
["bitfinex","SOLUSD",1744885293355,0.03,133.0,132.99,26.28432314]
["bitfinex","SOLUSD",1744885293653,0.03,133.01,132.99,69.5351601]
["bitfinex","SOLUSD",1744885293854,1e-08,133.01,133.0,27.8951601]
["bitfinex","SOLUSD",1744885294046,0.03,133.02,133.0,28.17948324]
["bitfinex","SOLUSD",1744885294246,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744885294448,0.03,133.04,133.03,39.94758005]
["bitfinex","SOLUSD",1744885296150,0.03,133.04,133.03,47.46468145]
["bitfinex","SOLUSD",1744885297244,0.03,133.04,133.03,47.74900459]
["bitfinex","SOLUSD",1744885297646,0.03,133.06,133.03,47.74900459]
["bitfinex","SOLUSD",1744885297845,0.03,133.06,133.04,29.58758005]
["bitfinex","SOLUSD",1744885298440,0.03,133.06,133.04,21.46411643]
["bitfinex","SOLUSD",1744885298848,0.03,133.06,133.04,13.94758005]
["bitfinex","SOLUSD",1744885299041,0.03,133.06,133.04,21.46411643]
["bitfinex","SOLUSD",1744885301456,0.03,133.06,133.03,33.51703173]
["bitfinex","SOLUSD",1744885301659,0.03,133.06,133.04,13.94758005]
["bitfinex","SOLUSD",1744885303465,0.03,133.06,133.04,21.46411643]
["bitfinex","SOLUSD",1744885305255,0.03,133.06,133.04,13.94758005]
["bitfinex","SOLUSD",1744885307470,90.422,133.05,132.97,35.99208931]
["bitfinex","SOLUSD",1744885307642,104.36958005,133.05,133.0,13.94758005]
["bitfinex","SOLUSD",1744885307844,13.94758005,133.01,132.93,13.94758005]
["bitfinex","SOLUSD",1744885308049,82.8,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1744885308262,96.74758005,133.0,132.95,26.0]
["bitfinex","SOLUSD",1744885308463,96.74758005,133.0,132.96,13.94758005]
["bitfinex","SOLUSD",1744885308663,82.8,132.99,132.96,13.94758005]
["bitfinex","SOLUSD",1744885311883,82.8,132.99,132.96,21.4685426]
["bitfinex","SOLUSD",1744885312169,82.8,132.99,132.97,13.94758005]
["bitfinex","SOLUSD",1744885313379,82.8,132.99,132.98,13.94758005]
["bitfinex","SOLUSD",1744885313765,82.8,133.02,132.98,13.94758005]
["bitfinex","SOLUSD",1744885313966,82.8,133.02,133.01,13.94758005]
["bitfinex","SOLUSD",1744885316809,82.8,133.02,133.01,21.46581176]
["bitfinex","SOLUSD",1744885317295,90.422,133.05,133.01,21.46581176]
["bitfinex","SOLUSD",1744885317467,90.422,133.05,133.03,13.94758005]
["bitfinex","SOLUSD",1744885317965,90.422,133.05,133.02,13.94758005]
["bitfinex","SOLUSD",1744885318575,97.93809631,133.05,133.01,13.94758005]
["bitfinex","SOLUSD",1744885319183,90.422,133.05,133.02,13.94758005]
["bitfinex","SOLUSD",1744885319695,97.93805391,133.05,133.02,13.94758005]
["bitfinex","SOLUSD",1744885320391,82.8,133.04,133.02,13.94758005]
["bitfinex","SOLUSD",1744885322603,0.03,133.05,133.03,29.54758005]
["bitfinex","SOLUSD",1744885322775,0.03,133.05,133.04,13.94758005]
["bitfinex","SOLUSD",1744885323984,0.03,133.05,133.04,21.46411643]
["bitfinex","SOLUSD",1744885324281,0.03,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744885324495,0.03,133.05,133.04,21.46411643]
["bitfinex","SOLUSD",1744885326124,0.03,133.05,132.99,18.79835919]
["bitfinex","SOLUSD",1744885326292,0.03,133.05,133.03,13.94758005]
["bitfinex","SOLUSD",1744885327331,0.03,133.05,133.03,21.46436351]
["bitfinex","SOLUSD",1744885327694,0.03,133.05,133.04,13.94758005]
["bitfinex","SOLUSD",1744885329235,0.03,133.05,133.04,21.46411643]
["bitfinex","SOLUSD",1744885329533,1e-08,133.05,133.04,21.46411643]
["bitfinex","SOLUSD",1744885334034,0.03,133.06,133.04,21.74843957]
["bitfinex","SOLUSD",1744885334327,0.03,133.06,133.05,43.4951601]
["bitfinex","SOLUSD",1744885334829,0.03,133.06,133.05,29.54758005]
["bitfinex","SOLUSD",1744885336126,0.03,133.06,133.05,37.06355148]
["bitfinex","SOLUSD",1744885338616,0.03,133.06,133.05,21.46355148]
["bitfinex","SOLUSD",1744885344318,0.03,133.06,133.05,21.74787462]
["bitfinex","SOLUSD",1744885344723,0.03,133.07,133.06,54.17948324]
["bitfinex","SOLUSD",1744885345039,0.03,133.08,133.06,54.17948324]
["bitfinex","SOLUSD",1744885345239,0.03,133.08,133.07,28.17948324]
["bitfinex","SOLUSD",1744885345407,0.03,133.08,133.07,35.69432505]
["bitfinex","SOLUSD",1744885345731,0.03,133.09,133.07,35.69432505]
["bitfinex","SOLUSD",1744885345901,0.03,133.09,133.08,55.36758005]
["bitfinex","SOLUSD",1744885346908,1e-08,133.09,133.08,55.65190319]
["bitfinex","SOLUSD",1744885347637,1e-08,133.09,133.08,63.16618031]
["bitfinex","SOLUSD",1744885348543,90.617,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744885348706,98.12680988,133.16,133.12,13.94758005]
["bitfinex","SOLUSD",1744885350034,98.12680988,133.16,133.12,21.45956484]
["bitfinex","SOLUSD",1744885350236,98.12680988,133.16,133.12,13.94758005]
["bitfinex","SOLUSD",1744885350534,101.44964886,133.15,133.11,13.94758005]
["bitfinex","SOLUSD",1744885350832,82.8,133.15,133.14,13.94758005]
["bitfinex","SOLUSD",1744885351614,82.8,133.15,133.09,52.29799383]
["bitfinex","SOLUSD",1744885351934,82.8,133.15,133.14,13.94758005]
["bitfinex","SOLUSD",1744885352138,82.8,133.15,133.14,21.45847084]
["bitfinex","SOLUSD",1744885352436,0.03,133.16,133.14,21.45847084]
["bitfinex","SOLUSD",1744885352633,0.03,133.16,133.15,13.94758005]
["bitfinex","SOLUSD",1744885353820,0.03,133.16,133.13,21.4589125]
["bitfinex","SOLUSD",1744885354023,0.03,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1744885354308,0.03,133.16,133.13,13.94758005]
["bitfinex","SOLUSD",1744885357337,0.03,133.16,133.13,21.45895839]
["bitfinex","SOLUSD",1744885358549,82.83,133.16,133.13,13.94758005]
["bitfinex","SOLUSD",1744885358840,82.83,133.16,133.13,21.45898597]
["bitfinex","SOLUSD",1744885359045,82.83,133.16,133.13,13.94758005]
["bitfinex","SOLUSD",1744885359623,82.83,133.16,133.12,13.94758005]
["bitfinex","SOLUSD",1744885360241,82.8,133.15,133.12,13.94758005]
["bitfinex","SOLUSD",1744885360541,82.8,133.14,133.11,13.94758005]
["bitfinex","SOLUSD",1744885360837,90.31095326,133.14,133.11,13.94758005]
["bitfinex","SOLUSD",1744885361342,82.8,133.13,133.07,1.5858]
["bitfinex","SOLUSD",1744885361546,82.8,133.12,133.08,13.94758005]
["bitfinex","SOLUSD",1744885361855,82.8,133.12,133.1,13.94758005]
["bitfinex","SOLUSD",1744885362030,82.8,133.12,133.11,13.94758005]
["bitfinex","SOLUSD",1744885363425,82.8,133.12,133.11,21.46016362]
["bitfinex","SOLUSD",1744885367413,82.8,133.14,133.11,21.46016362]
["bitfinex","SOLUSD",1744885367642,7.9835,133.16,133.13,13.94758005]
["bitfinex","SOLUSD",1744885367643,82.83,133.16,133.13,13.94758005]
["bitfinex","SOLUSD",1744885367839,82.83,133.16,133.15,13.94758005]
["bitfinex","SOLUSD",1744885369239,82.83,133.16,133.14,13.94758005]
["bitfinex","SOLUSD",1744885369440,82.83,133.16,133.12,36.85930947]
["bitfinex","SOLUSD",1744885369623,90.33987176,133.16,133.12,21.45930947]
["bitfinex","SOLUSD",1744885370133,90.33987176,133.16,133.12,13.94758005]
["bitfinex","SOLUSD",1744885370341,90.33987176,133.16,133.12,21.45949803]
["bitfinex","SOLUSD",1744885371856,90.33987176,133.16,133.12,13.94758005]
["bitfinex","SOLUSD",1744885372030,104.28745181,133.16,133.11,7.51230098]
["bitfinex","SOLUSD",1744885372230,82.8,133.15,133.11,13.94758005]
["bitfinex","SOLUSD",1744885373244,90.31065716,133.15,133.11,13.94758005]
["bitfinex","SOLUSD",1744885375548,7.7164,133.14,133.1,39.94758005]
["bitfinex","SOLUSD",1744885375750,82.8,133.13,133.1,47.46051272]
["bitfinex","SOLUSD",1744885377148,90.31150962,133.13,133.09,16.4097545]
["bitfinex","SOLUSD",1744885378445,82.8,133.13,133.09,16.4097545]
["bitfinex","SOLUSD",1744885378656,90.31161673,133.13,133.1,8.89630422]
["bitfinex","SOLUSD",1744885379032,82.8,133.12,133.1,8.89630422]
["bitfinex","SOLUSD",1744885379348,82.8,133.12,133.09,16.4097545]
["bitfinex","SOLUSD",1744885379553,82.8,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744885379735,82.8,133.11,133.07,34.89630422]
["bitfinex","SOLUSD",1744885380655,82.8,133.11,133.07,42.41063264]
["bitfinex","SOLUSD",1744885380954,90.31272087,133.11,133.07,42.41063264]
["bitfinex","SOLUSD",1744885381144,90.31272087,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744885381349,90.31272087,133.11,133.07,34.89630422]
["bitfinex","SOLUSD",1744885381849,90.31272087,133.11,133.07,42.41102929]
["bitfinex","SOLUSD",1744885382041,90.31272087,133.11,133.09,8.89630422]
["bitfinex","SOLUSD",1744885382042,82.8,133.11,133.09,8.89630422]
["bitfinex","SOLUSD",1744885382242,82.8,133.11,133.1,8.89630422]
["bitfinex","SOLUSD",1744885382645,82.8,133.14,133.1,8.89630422]
["bitfinex","SOLUSD",1744885382943,82.8,133.14,133.12,8.89630422]
["bitfinex","SOLUSD",1744885383255,82.8,133.14,133.12,13.89600743]
["bitfinex","SOLUSD",1744885384057,82.8,133.14,133.13,13.89600743]
["bitfinex","SOLUSD",1744885384257,0.03,133.16,133.13,13.89600743]
["bitfinex","SOLUSD",1744885384435,0.03,133.16,133.15,13.89600743]
["bitfinex","SOLUSD",1744885385257,0.03,133.16,133.14,21.40662397]
["bitfinex","SOLUSD",1744885385435,0.03,133.16,133.13,21.40718171]
["bitfinex","SOLUSD",1744885386561,0.03,133.16,133.14,13.89600743]
["bitfinex","SOLUSD",1744885388055,82.83,133.16,133.14,13.89600743]
["bitfinex","SOLUSD",1744885388267,82.83,133.16,133.14,21.40669346]
["bitfinex","SOLUSD",1744885389978,82.83,133.16,133.13,13.89600743]
["bitfinex","SOLUSD",1744885390862,90.33976334,133.16,133.12,21.40802666]
["bitfinex","SOLUSD",1744885391262,82.83,133.16,133.13,13.89600743]
["bitfinex","SOLUSD",1744885391741,82.83,133.16,133.14,13.89600743]
["bitfinex","SOLUSD",1744885391943,82.83,133.16,133.15,13.89600743]
["bitfinex","SOLUSD",1744885393749,0.03,133.16,133.15,13.89600743]
["bitfinex","SOLUSD",1744885393966,0.03,133.16,133.15,21.40633412]
["bitfinex","SOLUSD",1744885394661,0.03,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1744885394860,0.03,133.16,133.1,33.51287635]
["bitfinex","SOLUSD",1744885394861,96.69600743,133.15,133.1,33.51287635]
["bitfinex","SOLUSD",1744885395039,96.69600743,133.15,133.1,47.40888378]
["bitfinex","SOLUSD",1744885395737,96.69600743,133.15,133.1,39.89600743]
["bitfinex","SOLUSD",1744885396169,104.20667578,133.15,133.1,47.4091245]
["bitfinex","SOLUSD",1744885397070,104.20667578,133.15,133.1,26.0]
["bitfinex","SOLUSD",1744885397366,13.89600743,133.12,133.07,21.4105723]
["bitfinex","SOLUSD",1744885397675,96.69600743,133.12,133.08,13.89600743]
["bitfinex","SOLUSD",1744885397962,82.8,133.12,133.08,13.89600743]
["bitfinex","SOLUSD",1744885398153,90.31226506,133.12,133.08,13.89600743]
["bitfinex","SOLUSD",1744885398672,104.20827249,133.12,133.07,13.89600743]
["bitfinex","SOLUSD",1744885398853,13.89600743,133.11,133.06,47.4112398]
["bitfinex","SOLUSD",1744885399259,13.89600743,133.1,133.06,47.4112398]
["bitfinex","SOLUSD",1744885399468,13.89600743,133.1,133.05,36.83477648]
["bitfinex","SOLUSD",1744885399773,82.8,133.1,133.06,13.89600743]
["bitfinex","SOLUSD",1744885400140,90.31343107,133.1,133.06,13.89600743]
["bitfinex","SOLUSD",1744885400574,90.31343107,133.1,133.06,21.41130411]
["bitfinex","SOLUSD",1744885401970,90.31343107,133.1,133.06,13.89600743]
["bitfinex","SOLUSD",1744885402872,90.31343107,133.1,133.06,21.41137182]
["bitfinex","SOLUSD",1744885404277,82.8,133.1,133.07,13.89600743]
["bitfinex","SOLUSD",1744885404575,82.8,133.1,133.08,13.89600743]
["bitfinex","SOLUSD",1744885404775,90.31260125,133.11,133.08,13.89600743]
["bitfinex","SOLUSD",1744885404961,90.31260125,133.11,133.07,13.89600743]
["bitfinex","SOLUSD",1744885408375,82.8,133.1,133.06,13.89600743]
["bitfinex","SOLUSD",1744885408576,96.69600743,133.1,133.05,13.95900743]
["bitfinex","SOLUSD",1744885408879,82.8,133.09,133.05,13.95900743]
["bitfinex","SOLUSD",1744885409262,82.8,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885409962,82.8,133.09,133.05,16.48153259]
["bitfinex","SOLUSD",1744885410162,82.8,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885410361,90.31380972,133.09,133.05,16.48153259]
["bitfinex","SOLUSD",1744885411384,82.8,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885411581,82.8,133.09,133.08,8.90260331]
["bitfinex","SOLUSD",1744885412280,82.8,133.11,133.08,8.90260331]
["bitfinex","SOLUSD",1744885412480,82.8,133.11,133.09,8.90260331]
["bitfinex","SOLUSD",1744885413070,90.31262115,133.11,133.08,8.90260331]
["bitfinex","SOLUSD",1744885413892,90.31262115,133.11,133.07,8.90260331]
["bitfinex","SOLUSD",1744885415584,99.21522446,133.11,133.07,8.90260331]
["bitfinex","SOLUSD",1744885417286,110.35225217,133.1,133.05,8.96560331]
["bitfinex","SOLUSD",1744885417484,82.8,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885418287,82.8,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885418777,90.3142481,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885423156,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885423889,82.8,133.08,133.07,8.90260331]
["bitfinex","SOLUSD",1744885425289,82.8,133.11,133.07,8.90260331]
["bitfinex","SOLUSD",1744885425495,90.31265264,133.11,133.08,8.90260331]
["bitfinex","SOLUSD",1744885425790,90.31265264,133.11,133.05,26.36888459]
["bitfinex","SOLUSD",1744885425996,82.8,133.11,133.08,8.90260331]
["bitfinex","SOLUSD",1744885427074,82.8,133.13,133.1,8.90260331]
["bitfinex","SOLUSD",1744885428175,82.8,133.13,133.1,16.41548913]
["bitfinex","SOLUSD",1744885429297,82.8,133.13,133.12,8.90260331]
["bitfinex","SOLUSD",1744885429612,82.8,133.13,133.11,8.90260331]
["bitfinex","SOLUSD",1744885431182,82.8,133.13,133.1,8.90260331]
["bitfinex","SOLUSD",1744885431385,82.8,133.13,133.09,16.41611756]
["bitfinex","SOLUSD",1744885431791,99.21408507,133.13,133.08,16.41665125]
["bitfinex","SOLUSD",1744885432289,99.21408507,133.13,133.08,8.90260331]
["bitfinex","SOLUSD",1744885432489,27.55225217,133.12,133.07,8.90260331]
["bitfinex","SOLUSD",1744885432792,16.41556347,133.11,133.06,16.41772084]
["bitfinex","SOLUSD",1744885432988,82.8,133.1,133.06,16.41772084]
["bitfinex","SOLUSD",1744885433506,82.8,133.1,133.06,8.90260331]
["bitfinex","SOLUSD",1744885433705,101.44964886,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885434013,8.90260331,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885434780,7.51540658,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885434985,16.4177095,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885435209,82.8,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885435403,90.31394368,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885436187,90.31394368,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885436496,90.31394368,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885438308,90.31394368,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885438684,90.31394368,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885438984,8.90260331,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885439389,18.64964886,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885439390,8.90260331,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885440304,35.06765875,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885441095,26.16505544,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885443892,16.41771536,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885444307,7.51511205,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885446811,18.64964886,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885447186,18.64964886,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885447605,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885447906,82.8,133.08,133.05,16.48153659]
["bitfinex","SOLUSD",1744885448483,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885449511,82.8,133.08,133.06,16.41782859]
["bitfinex","SOLUSD",1744885454512,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885454815,82.8,133.08,133.06,16.41797383]
["bitfinex","SOLUSD",1744885455312,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885455519,82.8,133.08,133.05,16.48144251]
["bitfinex","SOLUSD",1744885456724,90.31429051,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885456896,99.21689382,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885457593,8.90260331,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885458410,99.21689382,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885458816,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885459014,82.8,133.08,133.05,8.96560331]
["bitfinex","SOLUSD",1744885460824,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885461022,90.31445587,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885462004,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885465321,90.31439127,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885467130,82.8,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885468923,82.8,133.07,133.05,8.96560331]
["bitfinex","SOLUSD",1744885469833,82.8,133.07,133.06,8.90260331]
["bitfinex","SOLUSD",1744885470315,82.8,133.1,133.06,8.90260331]
["bitfinex","SOLUSD",1744885470522,82.8,133.1,133.07,8.90260331]
["bitfinex","SOLUSD",1744885472099,90.31320731,133.1,133.06,16.41762813]
["bitfinex","SOLUSD",1744885472306,8.90260331,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885473723,7.51427712,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885475425,16.41688043,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885475830,90.31510587,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885478927,82.8,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885479830,82.8,133.07,133.05,8.96560331]
["bitfinex","SOLUSD",1744885480136,82.8,133.07,133.06,8.90260331]
["bitfinex","SOLUSD",1744885480427,82.8,133.07,133.05,8.96560331]
["bitfinex","SOLUSD",1744885481133,82.8,133.07,133.05,16.48129479]
["bitfinex","SOLUSD",1744885481833,90.31373971,133.09,133.05,16.48129479]
["bitfinex","SOLUSD",1744885484119,90.31373971,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885484418,90.31373971,133.09,133.05,8.96560331]
["bitfinex","SOLUSD",1744885485622,90.31373971,133.09,133.05,16.4815569]
["bitfinex","SOLUSD",1744885486519,90.31373971,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885487627,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885488216,82.8,133.08,133.05,8.96560331]
["bitfinex","SOLUSD",1744885488543,90.31430979,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885493445,82.8,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885493743,90.31484636,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885493934,82.8,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885495845,82.8,133.06,133.05,8.96560331]
["bitfinex","SOLUSD",1744885497138,82.8,133.06,133.05,16.48157474]
["bitfinex","SOLUSD",1744885499445,82.8,133.08,133.05,16.48157474]
["bitfinex","SOLUSD",1744885499643,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885499942,82.8,133.08,133.05,16.48157474]
["bitfinex","SOLUSD",1744885500741,90.31434713,133.08,133.05,8.96560331]
["bitfinex","SOLUSD",1744885500920,90.31434713,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885502831,82.8,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885503948,90.31440659,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885505149,82.8,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885511148,82.8,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885511753,117.86765875,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885511927,82.8,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885513038,90.31540658,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885514028,82.8,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885515153,117.86765875,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885516456,35.35198189,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885517752,43.24228189,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885521969,7.51456556,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885522261,16.41716887,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744885522842,27.55225217,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885523161,35.06596817,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885523962,26.16336486,133.09,133.05,16.48146591]
["bitfinex","SOLUSD",1744885526363,26.16336486,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744885526738,16.41613289,133.1,133.05,8.96560331]
["bitfinex","SOLUSD",1744885527845,16.41613289,133.1,133.05,16.48147148]
["bitfinex","SOLUSD",1744885528046,8.90260331,133.09,133.05,7.57886817]
["bitfinex","SOLUSD",1744885528667,82.8,133.07,133.05,7.57886817]
["bitfinex","SOLUSD",1744885529947,82.8,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744885532944,8.90260331,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885533147,27.55225217,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885533453,27.83657531,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885534245,50.57198189,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744885534547,0.28432314,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744885534775,27.83657531,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744885536582,35.35311169,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744885536871,44.64964886,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885537057,27.55225217,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885538765,8.90260331,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885539094,16.42028074,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885540081,26.16697769,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885540276,8.90260331,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885542000,16.42027818,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885547982,7.51767487,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885548155,16.42027818,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885548356,60.00884835,133.06,133.0,0.063]
["bitfinex","SOLUSD",1744885548583,8.90260331,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744885548765,8.90260331,133.04,133.0,8.96560331]
["bitfinex","SOLUSD",1744885550273,35.0682236,133.05,133.0,8.96560331]
["bitfinex","SOLUSD",1744885550777,35.0682236,133.05,133.0,16.48395931]
["bitfinex","SOLUSD",1744885551684,8.90260331,133.04,133.0,7.581356]
["bitfinex","SOLUSD",1744885552094,8.90260331,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885552971,91.70260331,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885553683,82.8,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885555991,82.8,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885556166,91.70260331,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885558375,99.21985254,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885563074,82.8,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885567091,99.21980868,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885569887,8.90260331,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885571481,16.4206214,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744885572791,82.8,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885573198,99.22083502,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885575872,90.31823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885576704,82.8,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744885590110,82.8,133.01,133.0,7.58179699]
["bitfinex","SOLUSD",1744885590311,82.8,133.04,133.0,7.58179699]
["bitfinex","SOLUSD",1744885591418,82.8,133.04,133.0,16.4844003]
["bitfinex","SOLUSD",1744885591592,82.8,133.04,133.01,8.90260331]
["bitfinex","SOLUSD",1744885591791,82.8,133.04,133.02,8.90260331]
["bitfinex","SOLUSD",1744885592000,82.8,133.06,133.03,8.90260331]
["bitfinex","SOLUSD",1744885592314,82.8,133.06,133.03,16.41918036]
["bitfinex","SOLUSD",1744885592617,82.8,133.06,133.04,8.90260331]
["bitfinex","SOLUSD",1744885593115,82.8,133.06,133.03,16.41918036]
["bitfinex","SOLUSD",1744885598296,82.8,133.06,133.02,33.5175163]
["bitfinex","SOLUSD",1744885598619,8.90260331,133.04,133.0,15.283]
["bitfinex","SOLUSD",1744885598918,8.90260331,133.04,133.0,41.283]
["bitfinex","SOLUSD",1744885599316,8.90260331,133.04,133.0,22.80151837]
["bitfinex","SOLUSD",1744885599623,8.90260331,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885599801,8.90260331,133.03,133.0,7.58164335]
["bitfinex","SOLUSD",1744885600202,91.70260331,133.04,133.0,7.58164335]
["bitfinex","SOLUSD",1744885601202,99.21923341,133.04,133.0,7.58164335]
["bitfinex","SOLUSD",1744885601717,82.8,133.04,133.0,7.58164335]
["bitfinex","SOLUSD",1744885602040,91.70260331,133.04,133.0,7.58164335]
["bitfinex","SOLUSD",1744885604619,82.8,133.04,133.01,8.90260331]
["bitfinex","SOLUSD",1744885606030,82.8,133.04,133.02,16.42026982]
["bitfinex","SOLUSD",1744885608198,82.8,133.06,133.02,16.42026982]
["bitfinex","SOLUSD",1744885610223,82.8,133.06,133.01,8.90260331]
["bitfinex","SOLUSD",1744885611329,82.8,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1744885613221,82.8,133.06,133.0,26.37878947]
["bitfinex","SOLUSD",1744885613523,99.21808296,133.06,133.01,8.90260331]
["bitfinex","SOLUSD",1744885613916,82.8,133.05,133.01,8.90260331]
["bitfinex","SOLUSD",1744885615432,82.8,133.05,133.01,16.42045797]
["bitfinex","SOLUSD",1744885615729,99.2186919,133.05,133.01,7.51785466]
["bitfinex","SOLUSD",1744885616426,91.70260331,133.05,133.01,7.51785466]
["bitfinex","SOLUSD",1744885616615,99.21860993,133.05,133.01,7.51785466]
["bitfinex","SOLUSD",1744885617228,99.21860993,133.05,133.0,16.48409838]
["bitfinex","SOLUSD",1744885617530,90.31600662,133.05,133.0,16.48409838]
["bitfinex","SOLUSD",1744885617702,99.21860993,133.05,133.0,16.48409838]
["bitfinex","SOLUSD",1744885618037,90.31600662,133.05,133.01,8.90260331]
["bitfinex","SOLUSD",1744885619533,8.90260331,133.04,133.0,7.58149507]
["bitfinex","SOLUSD",1744885619736,82.8,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885619919,91.70260331,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744885620320,82.8,133.03,133.0,8.96560331]
["bitfinex","SOLUSD",1744885621419,82.8,133.06,133.02,8.90260331]
["bitfinex","SOLUSD",1744885621619,82.8,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1744885623231,82.8,133.06,133.04,16.41913969]
["bitfinex","SOLUSD",1744885623736,82.8,133.06,133.05,8.90260331]
["bitfinex","SOLUSD",1744885624125,82.8,133.06,133.04,8.90260331]
["bitfinex","SOLUSD",1744885625239,82.8,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1744885627014,82.8,133.06,133.05,16.41857474]
["bitfinex","SOLUSD",1744885628017,82.8,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1744885628635,82.8,133.06,133.05,16.41857474]
["bitfinex","SOLUSD",1744885631433,82.8,133.08,133.05,16.41857474]
["bitfinex","SOLUSD",1744885634346,82.8,133.08,133.04,8.90260331]
["bitfinex","SOLUSD",1744885634646,90.31436385,133.08,133.04,8.90260331]
["bitfinex","SOLUSD",1744885635744,99.21696716,133.08,133.03,16.41921703]
["bitfinex","SOLUSD",1744885636050,8.90260331,133.07,133.02,8.90260331]
["bitfinex","SOLUSD",1744885636942,16.41768224,133.07,133.02,16.41998448]
["bitfinex","SOLUSD",1744885637252,82.8,133.06,133.02,16.41998448]
["bitfinex","SOLUSD",1744885639352,82.8,133.06,133.03,16.4196222]
["bitfinex","SOLUSD",1744885641828,82.8,133.06,133.03,7.51701889]
["bitfinex","SOLUSD",1744885642447,82.8,133.06,133.03,16.4196222]
["bitfinex","SOLUSD",1744885649162,82.8,133.06,133.04,8.90260331]
["bitfinex","SOLUSD",1744885650348,82.8,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1744885650654,82.8,133.06,133.05,16.41857474]
["bitfinex","SOLUSD",1744885651262,82.8,133.06,133.01,26.0]
["bitfinex","SOLUSD",1744885651569,91.70260331,133.05,133.01,33.51794617]
["bitfinex","SOLUSD",1744885651859,82.8,133.05,133.01,16.42054948]
["bitfinex","SOLUSD",1744885652646,82.8,133.05,133.02,8.90260331]
["bitfinex","SOLUSD",1744885653934,82.8,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1744885657970,82.8,133.05,133.03,16.41970471]
["bitfinex","SOLUSD",1744885658140,82.8,133.05,133.04,8.90260331]
["bitfinex","SOLUSD",1744885658340,82.8,133.08,133.04,8.90260331]
["bitfinex","SOLUSD",1744885658552,82.8,133.08,133.05,8.90260331]
["bitfinex","SOLUSD",1744885660571,82.8,133.08,133.06,8.90260331]
["bitfinex","SOLUSD",1744885661742,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885662866,0.03,133.09,133.07,16.41714803]
["bitfinex","SOLUSD",1744885663071,0.03,133.09,133.08,8.90260331]
["bitfinex","SOLUSD",1744885663765,0.03,133.09,133.07,16.41714803]
["bitfinex","SOLUSD",1744885664261,0.03,133.09,133.08,8.90260331]
["bitfinex","SOLUSD",1744885665068,0.03,133.09,133.08,16.41688043]
["bitfinex","SOLUSD",1744885667168,0.03,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1744885667473,0.03,133.09,133.06,16.41800989]
["bitfinex","SOLUSD",1744885667850,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885668867,0.03,133.09,133.07,16.41743592]
["bitfinex","SOLUSD",1744885671981,0.03,133.09,133.06,7.51516229]
["bitfinex","SOLUSD",1744885672155,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885673254,0.03,133.09,133.07,16.41721238]
["bitfinex","SOLUSD",1744885673462,0.03,133.09,133.08,8.90260331]
["bitfinex","SOLUSD",1744885675377,0.03,133.09,133.08,16.41688043]
["bitfinex","SOLUSD",1744885678776,0.03,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744885679576,0.03,133.09,133.08,8.90260331]
["bitfinex","SOLUSD",1744885679958,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885683576,0.03,133.09,133.07,16.41712616]
["bitfinex","SOLUSD",1744885683952,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885684170,0.03,133.09,133.06,16.41784166]
["bitfinex","SOLUSD",1744885692184,0.03,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1744885692359,0.03,133.09,133.06,8.90260331]
["bitfinex","SOLUSD",1744885693781,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885694489,8.90260331,133.08,133.01,5.62561325]
["bitfinex","SOLUSD",1744885694681,8.90260331,133.07,133.02,8.90260331]
["bitfinex","SOLUSD",1744885694986,99.80000331,133.08,133.03,8.90260331]
["bitfinex","SOLUSD",1744885695362,7.51484181,133.07,133.03,8.90260331]
["bitfinex","SOLUSD",1744885695684,16.41744512,133.07,133.02,16.41980827]
["bitfinex","SOLUSD",1744885697483,16.41744512,133.07,133.03,8.90260331]
["bitfinex","SOLUSD",1744885697984,7.51484181,133.07,133.03,8.90260331]
["bitfinex","SOLUSD",1744885698289,90.31456112,133.08,133.05,8.90260331]
["bitfinex","SOLUSD",1744885698779,82.8,133.08,133.07,8.90260331]
["bitfinex","SOLUSD",1744885699283,0.03,133.09,133.07,8.90260331]
["bitfinex","SOLUSD",1744885699587,0.03,133.09,133.08,16.41688043]
["bitfinex","SOLUSD",1744885703086,0.03,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744885703391,0.03,133.09,133.08,16.41688043]
["bitfinex","SOLUSD",1744885710163,0.03,133.09,133.08,16.70120357]
["bitfinex","SOLUSD",1744885711977,0.03,133.11,133.1,34.90260331]
["bitfinex","SOLUSD",1744885713299,0.03,133.11,133.1,42.41575131]
["bitfinex","SOLUSD",1744885714996,0.03,133.11,133.1,42.70007445]
["bitfinex","SOLUSD",1744885716197,0.03,133.11,133.1,42.41575131]
["bitfinex","SOLUSD",1744885727904,0.03,133.11,133.1,42.70007445]
["bitfinex","SOLUSD",1744885731297,0.03,133.11,133.1,57.88007445]
["bitfinex","SOLUSD",1744885732714,0.03,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744885733019,0.03,133.12,133.11,9.18692645]
["bitfinex","SOLUSD",1744885735011,0.03,133.12,133.11,16.69951002]
["bitfinex","SOLUSD",1744885735215,0.03,133.12,133.11,35.34915888]
["bitfinex","SOLUSD",1744885741618,0.03,133.12,133.11,16.69951002]
["bitfinex","SOLUSD",1744885743318,0.03,133.12,133.11,35.34915888]
["bitfinex","SOLUSD",1744885744823,0.03,133.15,133.14,26.28432314]
["bitfinex","SOLUSD",1744885745033,0.03,133.15,133.14,70.79733969]
["bitfinex","SOLUSD",1744885745606,0.03,133.15,133.14,89.44698855]
["bitfinex","SOLUSD",1744885746129,0.03,133.15,133.14,96.95787934]
["bitfinex","SOLUSD",1744885746912,0.03,133.16,133.15,27.55225217]
["bitfinex","SOLUSD",1744885747126,0.03,133.16,133.15,24.06260331]
["bitfinex","SOLUSD",1744885747413,0.03,133.16,133.15,42.71225217]
["bitfinex","SOLUSD",1744885747618,0.03,133.17,133.15,42.99657531]
["bitfinex","SOLUSD",1744885747822,0.03,133.17,133.16,53.55225217]
["bitfinex","SOLUSD",1744885748007,0.03,133.17,133.16,42.69668914]
["bitfinex","SOLUSD",1744885749423,0.03,133.17,133.16,61.346338]
["bitfinex","SOLUSD",1744885750627,0.03,133.17,133.16,42.69668914]
["bitfinex","SOLUSD",1744885752521,0.03,133.17,133.16,42.412366]
["bitfinex","SOLUSD",1744885753827,0.03,133.17,133.16,42.69668914]
["bitfinex","SOLUSD",1744885754726,0.03,133.19,133.17,0.28432314]
["bitfinex","SOLUSD",1744885754917,0.03,133.19,133.17,35.18692645]
["bitfinex","SOLUSD",1744885755120,0.03,133.19,133.18,9.18692645]
["bitfinex","SOLUSD",1744885757434,0.03,133.19,133.18,16.69556138]
["bitfinex","SOLUSD",1744885760122,0.03,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1744885760321,0.03,133.2,133.19,27.55225217]
["bitfinex","SOLUSD",1744885760724,0.03,133.2,133.19,53.55225217]
["bitfinex","SOLUSD",1744885760932,1e-08,133.2,133.19,27.55225217]
["bitfinex","SOLUSD",1744885761243,1e-08,133.21,133.2,44.64964886]
["bitfinex","SOLUSD",1744885761417,1e-08,133.21,133.2,104.32266541]
["bitfinex","SOLUSD",1744885762145,1e-08,133.23,133.2,112.11449605]
["bitfinex","SOLUSD",1744885762326,0.03,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744885762526,0.03,133.25,133.24,34.90260331]
["bitfinex","SOLUSD",1744885764845,0.03,133.25,133.24,42.40785698]
["bitfinex","SOLUSD",1744885769440,0.03,133.25,133.24,33.50525367]
["bitfinex","SOLUSD",1744885769744,0.03,133.25,133.24,42.40785698]
["bitfinex","SOLUSD",1744885771342,0.03,133.25,133.24,16.40785698]
["bitfinex","SOLUSD",1744885771536,0.03,133.25,133.23,7.50556609]
["bitfinex","SOLUSD",1744885772328,0.03,133.25,133.23,16.4081694]
["bitfinex","SOLUSD",1744885772845,0.03,133.25,133.23,7.50556609]
["bitfinex","SOLUSD",1744885775253,0.03,133.25,133.23,16.4081694]
["bitfinex","SOLUSD",1744885776556,0.03,133.25,133.22,34.90260331]
["bitfinex","SOLUSD",1744885776855,0.03,133.25,133.22,8.90260331]
["bitfinex","SOLUSD",1744885779057,0.03,133.25,133.22,16.40875196]
["bitfinex","SOLUSD",1744885779262,0.03,133.25,133.23,8.90260331]
["bitfinex","SOLUSD",1744885780052,0.03,133.25,133.22,16.40875196]
["bitfinex","SOLUSD",1744885780437,0.03,133.25,133.22,8.90260331]
["bitfinex","SOLUSD",1744885781154,0.03,133.25,133.22,16.40883012]
["bitfinex","SOLUSD",1744885782451,8.93260331,133.25,133.21,16.409326]
["bitfinex","SOLUSD",1744885782644,99.49710331,133.24,133.19,16.41067448]
["bitfinex","SOLUSD",1744885783633,8.90260331,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1744885783838,8.90260331,133.22,133.15,18.7754521]
["bitfinex","SOLUSD",1744885783839,15.01010331,133.19,133.12,0.063]
["bitfinex","SOLUSD",1744885784054,16.52180331,133.19,133.14,8.90260331]
["bitfinex","SOLUSD",1744885784242,7.6192,133.19,133.15,8.90260331]
["bitfinex","SOLUSD",1744885785469,7.6192,133.19,133.15,16.41256544]
["bitfinex","SOLUSD",1744885786764,7.6192,133.19,133.16,8.90260331]
["bitfinex","SOLUSD",1744885787062,7.6192,133.19,133.15,16.41256544]
["bitfinex","SOLUSD",1744885787255,7.6192,133.19,133.16,8.90260331]
["bitfinex","SOLUSD",1744885787766,7.6192,133.19,133.15,7.50996213]
["bitfinex","SOLUSD",1744885788066,7.6192,133.19,133.15,16.41256544]
["bitfinex","SOLUSD",1744885788366,7.6192,133.19,133.16,8.90260331]
["bitfinex","SOLUSD",1744885788755,7.6192,133.19,133.15,16.41256544]
["bitfinex","SOLUSD",1744885789243,7.6192,133.19,133.16,8.90260331]
["bitfinex","SOLUSD",1744885789741,7.6192,133.19,133.16,16.41216846]
["bitfinex","SOLUSD",1744885794239,7.6192,133.19,133.16,7.50956515]
["bitfinex","SOLUSD",1744885796453,91.70260331,133.21,133.16,16.41216846]
["bitfinex","SOLUSD",1744885797351,82.8,133.21,133.16,35.18657518]
["bitfinex","SOLUSD",1744885797558,91.70260331,133.21,133.16,35.18657518]
["bitfinex","SOLUSD",1744885800470,91.70260331,133.21,133.17,8.90260331]
["bitfinex","SOLUSD",1744885801557,82.8,133.21,133.18,8.90260331]
["bitfinex","SOLUSD",1744885802764,82.8,133.21,133.2,8.90260331]
["bitfinex","SOLUSD",1744885803964,82.8,133.23,133.2,8.90260331]
["bitfinex","SOLUSD",1744885804163,82.8,133.23,133.22,8.90260331]
["bitfinex","SOLUSD",1744885804341,82.83,133.25,133.22,8.90260331]
["bitfinex","SOLUSD",1744885804871,82.83,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1744885805241,90.33478907,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1744885805465,8.90260331,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1744885805665,8.90260331,133.23,133.19,7.50785205]
["bitfinex","SOLUSD",1744885805863,91.70260331,133.22,133.18,7.50833704]
["bitfinex","SOLUSD",1744885806061,91.70260331,133.22,133.18,16.41094035]
["bitfinex","SOLUSD",1744885807767,82.8,133.22,133.18,16.41094035]
["bitfinex","SOLUSD",1744885808073,82.8,133.22,133.2,8.90260331]
["bitfinex","SOLUSD",1744885808674,82.8,133.22,133.18,26.27992436]
["bitfinex","SOLUSD",1744885808675,82.8,133.22,133.21,8.90260331]
["bitfinex","SOLUSD",1744885809051,82.8,133.22,133.21,16.40954723]
["bitfinex","SOLUSD",1744885810371,0.03,133.25,133.21,16.40954723]
["bitfinex","SOLUSD",1744885810675,8.93260331,133.25,133.2,16.4098255]
["bitfinex","SOLUSD",1744885811579,16.43731181,133.25,133.2,16.4098255]
["bitfinex","SOLUSD",1744885812087,8.90260331,133.24,133.2,7.50722219]
["bitfinex","SOLUSD",1744885812578,7.5347085,133.25,133.19,8.90260331]
["bitfinex","SOLUSD",1744885812579,8.90260331,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885814875,8.90260331,133.23,133.19,16.41053112]
["bitfinex","SOLUSD",1744885815781,8.90260331,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885815983,16.40856773,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885816479,8.90260331,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885816668,8.90260331,133.23,133.19,16.41053112]
["bitfinex","SOLUSD",1744885817203,16.40847096,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885817560,8.90260331,133.23,133.19,7.50792781]
["bitfinex","SOLUSD",1744885820183,82.8,133.24,133.19,7.50792781]
["bitfinex","SOLUSD",1744885820387,91.70260331,133.24,133.19,16.41053112]
["bitfinex","SOLUSD",1744885820885,91.70260331,133.24,133.2,8.90260331]
["bitfinex","SOLUSD",1744885821789,0.03,133.25,133.23,8.90260331]
["bitfinex","SOLUSD",1744885821988,0.03,133.25,133.24,8.90260331]
["bitfinex","SOLUSD",1744885822296,0.03,133.25,133.24,16.40785698]
["bitfinex","SOLUSD",1744885823766,0.03,133.25,133.23,16.40831731]
["bitfinex","SOLUSD",1744885824186,0.03,133.25,133.24,8.90260331]
["bitfinex","SOLUSD",1744885825574,0.03,133.25,133.24,16.40785698]
["bitfinex","SOLUSD",1744885833282,0.03,133.25,133.24,35.34182898]
["bitfinex","SOLUSD",1744885833883,0.03,133.26,133.25,0.28432314]
["bitfinex","SOLUSD",1744885834076,0.03,133.26,133.25,9.18692645]
["bitfinex","SOLUSD",1744885834278,0.03,133.26,133.25,27.83657531]
["bitfinex","SOLUSD",1744885835308,0.03,133.26,133.25,35.34126574]
["bitfinex","SOLUSD",1744885836176,0.03,133.26,133.25,16.69161688]
["bitfinex","SOLUSD",1744885841081,1e-08,133.26,133.25,35.34126574]
["bitfinex","SOLUSD",1744885841978,1e-08,133.26,133.25,16.69161688]
["bitfinex","SOLUSD",1744885842795,1e-08,133.26,133.25,16.40729374]
["bitfinex","SOLUSD",1744885842991,1e-08,133.26,133.25,42.40729374]
["bitfinex","SOLUSD",1744885846606,1e-08,133.26,133.25,42.69161688]
["bitfinex","SOLUSD",1744885847109,1e-08,133.26,133.25,35.34126574]
["bitfinex","SOLUSD",1744885847279,0.03,133.29,133.28,62.45485548]
["bitfinex","SOLUSD",1744885847485,0.03,133.29,133.28,104.28266541]
["bitfinex","SOLUSD",1744885848815,1e-08,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1744885848987,0.03,133.33,133.32,44.64964886]
["bitfinex","SOLUSD",1744885849312,1e-08,133.33,133.32,66.28030212]
["bitfinex","SOLUSD",1744885853699,0.03,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1744885853900,0.03,133.37,133.36,14.12990319]
["bitfinex","SOLUSD",1744885855602,0.03,133.37,133.36,21.62840348]
["bitfinex","SOLUSD",1744885859024,0.03,133.37,133.35,33.49892942]
["bitfinex","SOLUSD",1744885859204,0.03,133.37,133.35,13.84558005]
["bitfinex","SOLUSD",1744885859397,0.03,133.37,133.34,13.84558005]
["bitfinex","SOLUSD",1744885860818,0.03,133.37,133.34,21.34506563]
["bitfinex","SOLUSD",1744885861002,0.03,133.37,133.35,13.84558005]
["bitfinex","SOLUSD",1744885862235,0.03,133.37,133.33,39.84558005]
["bitfinex","SOLUSD",1744885862414,13.87558005,133.37,133.32,13.84558005]
["bitfinex","SOLUSD",1744885862925,13.84558005,133.36,133.31,47.34645273]
["bitfinex","SOLUSD",1744885863123,15.45308005,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744885864399,15.45308005,133.35,133.31,33.50119564]
["bitfinex","SOLUSD",1744885864596,22.952322,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744885865222,22.952322,133.35,133.31,39.84558005]
["bitfinex","SOLUSD",1744885865530,1.6075,133.35,133.31,33.50125198]
["bitfinex","SOLUSD",1744885865720,1.6075,133.35,133.32,13.84558005]
["bitfinex","SOLUSD",1744885866843,22.95223926,133.35,133.3,7.50164316]
["bitfinex","SOLUSD",1744885867002,22.95223926,133.35,133.31,13.84558005]
["bitfinex","SOLUSD",1744885867202,20.46268005,133.34,133.3,7.50164316]
["bitfinex","SOLUSD",1744885868031,13.84558005,133.33,133.28,13.84558005]
["bitfinex","SOLUSD",1744885868514,96.64558005,133.33,133.28,13.84558005]
["bitfinex","SOLUSD",1744885869015,82.8,133.33,133.29,13.84558005]
["bitfinex","SOLUSD",1744885869630,1.6075,133.35,133.32,13.84558005]
["bitfinex","SOLUSD",1744885870915,1.6075,133.35,133.32,21.34600582]
["bitfinex","SOLUSD",1744885871231,1.6075,133.35,133.31,21.34663391]
["bitfinex","SOLUSD",1744885874516,22.9521592,133.35,133.31,21.34663391]
["bitfinex","SOLUSD",1744885877132,22.9521592,133.35,133.3,21.34719556]
["bitfinex","SOLUSD",1744885879137,17.97464784,133.35,133.3,8.86806869]
["bitfinex","SOLUSD",1744885880124,17.97464784,133.35,133.3,16.36947202]
["bitfinex","SOLUSD",1744885880536,9.10657915,133.35,133.31,8.86806869]
["bitfinex","SOLUSD",1744885880740,91.90657915,133.35,133.31,8.86806869]
["bitfinex","SOLUSD",1744885881735,91.90657915,133.35,133.31,16.36924116]
["bitfinex","SOLUSD",1744885884107,100.77464784,133.35,133.3,8.86806869]
["bitfinex","SOLUSD",1744885885246,8.86806869,133.32,133.28,7.50296959]
["bitfinex","SOLUSD",1744885886449,16.36895202,133.32,133.28,7.50296959]
["bitfinex","SOLUSD",1744885887149,16.36895202,133.32,133.27,42.37135463]
["bitfinex","SOLUSD",1744885888047,16.36895202,133.32,133.28,8.86806869]
["bitfinex","SOLUSD",1744885888246,16.36895202,133.32,133.28,16.37090763]
["bitfinex","SOLUSD",1744885888435,7.50088333,133.32,133.28,16.37090763]
["bitfinex","SOLUSD",1744885888949,7.50088333,133.32,133.28,7.50283894]
["bitfinex","SOLUSD",1744885889147,14.00257123,133.33,133.29,8.86806869]
["bitfinex","SOLUSD",1744885889449,6.5021,133.33,133.29,8.86806869]
["bitfinex","SOLUSD",1744885889950,14.00233069,133.33,133.29,8.86806869]
["bitfinex","SOLUSD",1744885890829,14.00233069,133.33,133.29,16.37011092]
["bitfinex","SOLUSD",1744885892047,14.00233069,133.33,133.27,33.50327734]
["bitfinex","SOLUSD",1744885892048,8.86806869,133.31,133.27,33.50327734]
["bitfinex","SOLUSD",1744885892348,8.86806869,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885892554,8.86806869,133.32,133.27,42.37134603]
["bitfinex","SOLUSD",1744885893051,16.36889324,133.32,133.27,42.37134603]
["bitfinex","SOLUSD",1744885895348,8.86806869,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885895549,91.66806869,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885895950,82.8,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885896156,82.8,133.31,133.27,33.50327734]
["bitfinex","SOLUSD",1744885896336,82.8,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885898143,91.66806869,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885898555,91.66806869,133.31,133.27,33.50327734]
["bitfinex","SOLUSD",1744885898752,99.16951965,133.31,133.27,33.50327734]
["bitfinex","SOLUSD",1744885899537,91.66806869,133.31,133.27,42.37134603]
["bitfinex","SOLUSD",1744885900165,99.16943461,133.31,133.27,33.50327734]
["bitfinex","SOLUSD",1744885901267,99.16943461,133.31,133.26,7.56712726]
["bitfinex","SOLUSD",1744885901559,99.16943461,133.31,133.26,16.43519595]
["bitfinex","SOLUSD",1744885901959,91.66806869,133.31,133.26,16.43519595]
["bitfinex","SOLUSD",1744885902283,91.66806869,133.31,133.27,8.86806869]
["bitfinex","SOLUSD",1744885903559,91.66806869,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885904165,99.16939009,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885906463,91.66806869,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885907755,99.16943111,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885908463,91.66806869,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885908661,82.8,133.31,133.28,8.86806869]
["bitfinex","SOLUSD",1744885908857,82.8,133.31,133.27,16.37128613]
["bitfinex","SOLUSD",1744885910065,91.66806869,133.31,133.27,16.37128613]
["bitfinex","SOLUSD",1744885910272,99.16945341,133.31,133.27,7.50321744]
["bitfinex","SOLUSD",1744885910647,91.66806869,133.3,133.26,16.43505259]
["bitfinex","SOLUSD",1744885910861,91.66806869,133.3,133.26,7.5669839]
["bitfinex","SOLUSD",1744885911562,91.66806869,133.3,133.26,16.43505259]
["bitfinex","SOLUSD",1744885913169,99.17004585,133.3,133.26,16.43505259]
["bitfinex","SOLUSD",1744885914255,99.17004585,133.3,133.26,7.5669839]
["bitfinex","SOLUSD",1744885915656,91.66806869,133.3,133.26,7.5669839]
["bitfinex","SOLUSD",1744885916870,93.30326869,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744885917052,8.86806869,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744885917676,16.37129279,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744885918060,8.86806869,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744885919973,91.66806869,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885920874,82.8,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885921576,82.8,133.27,133.26,8.93106869]
["bitfinex","SOLUSD",1744885922173,82.8,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885922471,82.8,133.27,133.26,8.93106869]
["bitfinex","SOLUSD",1744885922870,82.8,133.31,133.26,35.19551412]
["bitfinex","SOLUSD",1744885923069,82.8,133.31,133.29,8.86806869]
["bitfinex","SOLUSD",1744885924378,82.8,133.34,133.3,8.86806869]
["bitfinex","SOLUSD",1744885924680,82.8,133.34,133.33,8.86806869]
["bitfinex","SOLUSD",1744885924868,88.9681,133.37,133.33,16.36790604]
["bitfinex","SOLUSD",1744885925182,97.83616869,133.37,133.33,7.49983735]
["bitfinex","SOLUSD",1744885925784,8.86806869,133.36,133.31,16.36916719]
["bitfinex","SOLUSD",1744885925960,8.86806869,133.35,133.3,16.36969611]
["bitfinex","SOLUSD",1744885926681,8.86806869,133.35,133.3,8.86806869]
["bitfinex","SOLUSD",1744885926879,91.66806869,133.34,133.29,49.96806869]
["bitfinex","SOLUSD",1744885927079,91.66806869,133.33,133.29,34.86806869]
["bitfinex","SOLUSD",1744885927462,91.66806869,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744885929289,99.16834768,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744885932386,99.16834768,133.33,133.28,8.86806869]
["bitfinex","SOLUSD",1744885932387,8.86806869,133.32,133.27,34.86806869]
["bitfinex","SOLUSD",1744885934792,7.50131272,133.31,133.27,34.86806869]
["bitfinex","SOLUSD",1744885940700,7.50131272,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744885940884,8.86806869,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744885941080,8.86806869,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744885941978,8.86806869,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885942181,91.66806869,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885942808,99.17163288,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885947215,90.30356419,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885947715,82.8,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885947890,99.17163288,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885951114,16.37163288,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885953810,26.25921548,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744885954008,16.37050698,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744885954193,90.30243829,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744885957320,15.1,133.3,133.26,8.93106869]
["bitfinex","SOLUSD",1744885957503,82.8,133.31,133.28,8.86806869]
["bitfinex","SOLUSD",1744885958613,82.8,133.31,133.27,8.86806869]
["bitfinex","SOLUSD",1744885959518,82.8,133.31,133.28,7.5030012]
["bitfinex","SOLUSD",1744885962716,82.8,133.31,133.28,16.37106989]
["bitfinex","SOLUSD",1744885963021,99.16853866,133.33,133.28,16.37106989]
["bitfinex","SOLUSD",1744885963723,8.86806869,133.31,133.27,16.37139865]
["bitfinex","SOLUSD",1744885964094,8.86806869,133.31,133.27,7.50332996]
["bitfinex","SOLUSD",1744885965814,8.86806869,133.31,133.26,8.93106869]
["bitfinex","SOLUSD",1744885965815,16.36950613,133.31,133.26,16.43498843]
["bitfinex","SOLUSD",1744885966019,8.86806869,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744885966195,91.66806869,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744885966920,8.86806869,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885967928,16.37163288,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885968621,35.02128174,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744885968799,0.28432314,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744885969005,27.51771755,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885969918,35.02240798,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885970220,35.30673112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885970413,42.94843112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885971225,58.04843112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885980536,31.47275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885981031,8.0734,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744885981237,8.86806869,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744885982223,7.50384543,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744885982426,16.37191412,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744885982937,8.86806869,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744885983109,8.86806869,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885984243,35.30673112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885987441,7.50469043,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885987648,16.37275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885987846,16.37235565,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744885988550,8.86806869,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744885989130,8.86806869,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744885992429,16.37220761,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744885993755,8.86806869,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885995854,16.37275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744885999883,35.02240798,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886000156,35.30673112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886002452,43.00193112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886003377,16.37275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886003876,16.65708226,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886010484,31.75708226,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886011787,31.47275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886012285,23.96806869,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886013984,31.47275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886022605,50.40673112,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886023801,31.47275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886024890,16.37275912,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744886029884,15.08,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744886030104,23.94806869,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744886030306,82.8,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886030699,91.66806869,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886031886,99.17256853,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886032806,82.8,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886033510,90.30412825,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886033886,82.8,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886047518,63.68918066,133.3,133.25,8.86806869]
["bitfinex","SOLUSD",1744886047519,82.8,133.3,133.25,8.86806869]
["bitfinex","SOLUSD",1744886047815,82.8,133.3,133.28,8.86806869]
["bitfinex","SOLUSD",1744886048021,82.8,133.3,133.27,8.86806869]
["bitfinex","SOLUSD",1744886048606,82.8,133.3,133.27,16.37109312]
["bitfinex","SOLUSD",1744886048899,82.8,133.3,133.27,7.50302443]
["bitfinex","SOLUSD",1744886050626,82.8,133.3,133.27,8.86806869]
["bitfinex","SOLUSD",1744886051330,82.3,133.3,133.27,8.86806869]
["bitfinex","SOLUSD",1744886052229,82.3,133.3,133.27,16.37142374]
["bitfinex","SOLUSD",1744886062113,82.3,133.3,133.28,8.86806869]
["bitfinex","SOLUSD",1744886062540,82.3,133.3,133.28,16.37054056]
["bitfinex","SOLUSD",1744886062724,82.3,133.3,133.29,8.86806869]
["bitfinex","SOLUSD",1744886063324,0.03,133.32,133.29,8.86806869]
["bitfinex","SOLUSD",1744886063525,0.03,133.32,133.28,7.50247187]
["bitfinex","SOLUSD",1744886063526,0.03,133.32,133.31,8.86806869]
["bitfinex","SOLUSD",1744886064703,0.03,133.32,133.31,16.36938141]
["bitfinex","SOLUSD",1744886069015,0.03,133.32,133.31,8.86806869]
["bitfinex","SOLUSD",1744886084654,0.03,133.32,133.28,26.0]
["bitfinex","SOLUSD",1744886084844,0.03,133.32,133.29,8.86806869]
["bitfinex","SOLUSD",1744886085655,0.03,133.32,133.3,8.86806869]
["bitfinex","SOLUSD",1744886087055,0.03,133.32,133.31,8.86806869]
["bitfinex","SOLUSD",1744886089354,0.03,133.32,133.3,8.86806869]
["bitfinex","SOLUSD",1744886089561,0.03,133.32,133.29,8.86806869]
["bitfinex","SOLUSD",1744886090158,0.03,133.32,133.28,49.92806869]
["bitfinex","SOLUSD",1744886091346,0.03,133.32,133.29,8.86806869]
["bitfinex","SOLUSD",1744886100469,0.03,133.32,133.28,49.92806869]
["bitfinex","SOLUSD",1744886101272,0.03,133.32,133.28,41.06]
["bitfinex","SOLUSD",1744886101452,0.03,133.32,133.28,49.92806869]
["bitfinex","SOLUSD",1744886102780,7.53075007,133.32,133.28,49.92806869]
["bitfinex","SOLUSD",1744886103969,7.53075007,133.32,133.29,8.86806869]
["bitfinex","SOLUSD",1744886104474,7.53075007,133.32,133.28,34.86806869]
["bitfinex","SOLUSD",1744886105783,35.15069394,133.32,133.24,15.40732314]
["bitfinex","SOLUSD",1744886106082,91.16806869,133.31,133.26,8.86806869]
["bitfinex","SOLUSD",1744886108291,8.86806869,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744886108579,8.86806869,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886108962,82.3,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744886109362,91.16806869,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744886110379,7.50412726,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744886121691,7.50412726,133.26,133.23,8.86806869]
["bitfinex","SOLUSD",1744886123418,7.50412726,133.26,133.22,8.86806869]
["bitfinex","SOLUSD",1744886124407,8.86806869,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744886124816,8.86806869,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886125409,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886126488,7.505817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886130107,89.805817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886130313,98.67388569,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886130516,91.16806869,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886132119,98.67444911,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886135714,89.80638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886136021,16.37444911,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886145942,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886147036,7.505817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886147624,90.305817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886149222,99.17388569,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744886161155,16.37444911,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886169431,35.30842111,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744886169859,35.30842111,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744886170158,43.29512111,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744886171445,70.78125937,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744886171642,85.84125937,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744886173044,44.933972,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744886173248,53.80204069,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744886173443,61.31067562,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744886174345,61.31067562,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744886175662,52.44260693,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744886175972,42.37670362,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744886176154,8.86806869,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744886176356,33.8273598,133.21,133.17,1e-08]
["bitfinex","SOLUSD",1744886176559,33.82485829,133.23,133.17,1e-08]
["bitfinex","SOLUSD",1744886176762,23.92806869,133.23,133.18,8.86806869]
["bitfinex","SOLUSD",1744886177068,8.86806869,133.25,133.2,8.86806869]
["bitfinex","SOLUSD",1744886177465,18.64964886,133.19,133.17,1e-08]
["bitfinex","SOLUSD",1744886177671,16.37670362,133.18,133.17,1e-08]
["bitfinex","SOLUSD",1744886177873,26.0,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886178056,34.86806869,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886179867,42.37726745,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886180682,42.66159059,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886180892,61.31123945,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886181188,66.34248067,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886183374,7.50889566,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886184395,21.40820557,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886185297,36.46749309,133.19,133.16,0.04300001]
["bitfinex","SOLUSD",1744886186768,21.40749309,133.19,133.16,0.04300001]
["bitfinex","SOLUSD",1744886188797,13.89930991,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886190102,21.40749309,133.19,133.16,0.04300001]
["bitfinex","SOLUSD",1744886190598,13.89930991,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886191396,21.408196,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886191697,104.208196,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886192494,82.8,133.18,133.16,0.04300001]
["bitfinex","SOLUSD",1744886192699,82.8,133.18,133.16,13.94230992]
["bitfinex","SOLUSD",1744886193792,82.8,133.22,133.17,13.89930991]
["bitfinex","SOLUSD",1744886194171,82.8,133.22,133.18,13.89930991]
["bitfinex","SOLUSD",1744886194902,82.8,133.22,133.18,21.407519]
["bitfinex","SOLUSD",1744886195300,82.8,133.22,133.19,13.89930991]
["bitfinex","SOLUSD",1744886197102,82.8,133.22,133.19,21.40705105]
["bitfinex","SOLUSD",1744886197280,82.8,133.22,133.2,13.89930991]
["bitfinex","SOLUSD",1744886197991,96.69930991,133.22,133.18,7.50840491]
["bitfinex","SOLUSD",1744886199908,82.8,133.22,133.18,21.40771482]
["bitfinex","SOLUSD",1744886205207,82.8,133.22,133.18,16.39269574]
["bitfinex","SOLUSD",1744886207110,82.8,133.22,133.18,7.50840491]
["bitfinex","SOLUSD",1744886207288,82.8,133.22,133.18,16.39269574]
["bitfinex","SOLUSD",1744886207813,82.8,133.22,133.18,7.50840491]
["bitfinex","SOLUSD",1744886208010,82.8,133.22,133.18,16.39269574]
["bitfinex","SOLUSD",1744886208719,8.88429083,133.21,133.16,0.04300001]
["bitfinex","SOLUSD",1744886209021,8.88429083,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886209304,27.81826283,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886209515,61.79146283,133.17,133.16,0.04300001]
["bitfinex","SOLUSD",1744886209985,61.79146283,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744886211307,74.32023483,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744886211990,13.90386407,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744886212981,21.41362676,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744886213807,21.41362676,133.16,117.81,10.0]
["bitfinex","SOLUSD",1744886214027,1.0,133.09,133.08,13.90386407]
["bitfinex","SOLUSD",1744886214497,1.0,133.1,133.08,13.90386407]
["bitfinex","SOLUSD",1744886214916,1.0,133.09,133.08,21.41814119]
["bitfinex","SOLUSD",1744886215117,1.0,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744886217424,1.0,133.09,133.07,21.4184363]
["bitfinex","SOLUSD",1744886217790,1.0,133.09,133.07,47.4184363]
["bitfinex","SOLUSD",1744886218001,1.0,133.09,133.07,33.51457223]
["bitfinex","SOLUSD",1744886220117,1.0,133.1,133.07,33.51457223]
["bitfinex","SOLUSD",1744886220310,1.0,133.09,133.07,33.51457223]
["bitfinex","SOLUSD",1744886221322,1.0,133.1,133.07,33.51457223]
["bitfinex","SOLUSD",1744886221816,1.0,133.09,133.07,33.51457223]
["bitfinex","SOLUSD",1744886223023,1.0,133.1,133.07,33.51457223]
["bitfinex","SOLUSD",1744886223200,1.0,133.09,133.07,33.51457223]
["bitfinex","SOLUSD",1744886224529,1.0,133.1,133.07,33.51457223]
["bitfinex","SOLUSD",1744886224728,1.0,133.09,133.07,33.51457223]
["bitfinex","SOLUSD",1744886225114,104.21652793,133.11,133.06,13.90386407]
["bitfinex","SOLUSD",1744886225115,1.0,133.08,133.06,7.51539137]
["bitfinex","SOLUSD",1744886225814,21.41709223,133.1,133.05,13.90386407]
["bitfinex","SOLUSD",1744886225815,82.8,133.09,133.05,13.90386407]
["bitfinex","SOLUSD",1744886226018,28.96386407,133.07,133.03,7.51688228]
["bitfinex","SOLUSD",1744886226218,15.06,133.06,133.02,23.03730625]
["bitfinex","SOLUSD",1744886226417,28.96386407,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744886226726,104.22017651,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744886227027,96.70386407,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744886227232,96.70386407,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744886227426,82.8,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744886228207,82.8,133.05,133.02,13.96686407]
["bitfinex","SOLUSD",1744886228421,82.8,133.05,133.03,13.90386407]
["bitfinex","SOLUSD",1744886228729,82.8,133.05,133.02,21.48432358]
["bitfinex","SOLUSD",1744886229715,82.8,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744886230035,96.70386407,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744886230819,13.90386407,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744886231835,21.42041228,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744886232045,96.70386407,133.03,132.95,21.97883203]
["bitfinex","SOLUSD",1744886232221,15.06,133.06,133.0,13.90386407]
["bitfinex","SOLUSD",1744886232222,82.8,133.02,133.0,13.90386407]
["bitfinex","SOLUSD",1744886232413,82.8,133.02,133.01,13.90386407]
["bitfinex","SOLUSD",1744886232829,82.8,133.02,133.0,13.90386407]
["bitfinex","SOLUSD",1744886233909,82.8,133.02,132.98,26.31974732]
["bitfinex","SOLUSD",1744886234131,82.8,133.02,132.98,21.42379187]
["bitfinex","SOLUSD",1744886235036,96.70386407,133.01,132.97,7.52022943]
["bitfinex","SOLUSD",1744886238271,96.70386407,133.01,132.97,21.4240935]
["bitfinex","SOLUSD",1744886238555,82.8,133.01,132.97,21.4240935]
["bitfinex","SOLUSD",1744886241555,96.70386407,133.01,132.97,21.4240935]
["bitfinex","SOLUSD",1744886241936,104.22229239,133.01,132.96,21.42464568]
["bitfinex","SOLUSD",1744886242447,104.22229239,133.01,132.97,13.90386407]
["bitfinex","SOLUSD",1744886243263,104.22229239,133.01,132.97,21.42419923]
["bitfinex","SOLUSD",1744886243861,104.22229239,133.01,132.97,7.52033516]
["bitfinex","SOLUSD",1744886244540,13.90386407,133.0,132.96,7.52076923]
["bitfinex","SOLUSD",1744886244741,96.70386407,133.0,132.96,7.52076923]
["bitfinex","SOLUSD",1744886246968,96.70386407,133.0,132.96,21.4246333]
["bitfinex","SOLUSD",1744886247169,91.71448879,133.0,132.96,16.43525802]
["bitfinex","SOLUSD",1744886247542,82.8,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886247962,82.8,133.0,132.96,16.43525802]
["bitfinex","SOLUSD",1744886248162,99.23340857,133.0,132.96,7.52076923]
["bitfinex","SOLUSD",1744886248470,8.91448879,132.99,132.95,7.58432406]
["bitfinex","SOLUSD",1744886248657,15.06,132.98,132.95,7.58432406]
["bitfinex","SOLUSD",1744886249670,31.49442098,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744886249839,8.91448879,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744886250042,91.71448879,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744886251469,91.71448879,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744886251870,82.8,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744886256570,82.8,132.96,132.95,8.97748879]
["bitfinex","SOLUSD",1744886256773,15.06,132.98,132.95,8.97748879]
["bitfinex","SOLUSD",1744886257075,15.06,132.98,132.94,16.43667925]
["bitfinex","SOLUSD",1744886257382,15.06,132.98,132.95,8.91448879]
["bitfinex","SOLUSD",1744886257548,15.06,132.98,132.96,8.91448879]
["bitfinex","SOLUSD",1744886257954,15.06,132.98,132.95,8.91448879]
["bitfinex","SOLUSD",1744886258356,15.06,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1744886258558,15.06,133.0,132.98,16.43441659]
["bitfinex","SOLUSD",1744886259489,15.06,133.0,132.97,16.43468599]
["bitfinex","SOLUSD",1744886259669,23.97448879,133.0,132.97,7.5201972]
["bitfinex","SOLUSD",1744886260473,23.97448879,133.0,132.96,16.43554775]
["bitfinex","SOLUSD",1744886262964,15.06,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886263177,15.06,133.0,132.96,8.91448879]
["bitfinex","SOLUSD",1744886263677,15.06,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886263895,15.06,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886264074,15.06,133.0,132.99,8.91448879]
["bitfinex","SOLUSD",1744886265085,15.06,133.0,132.99,16.43385114]
["bitfinex","SOLUSD",1744886265490,15.06,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1744886266191,15.06,133.0,132.99,16.43385114]
["bitfinex","SOLUSD",1744886266484,82.8,133.01,132.99,16.43385114]
["bitfinex","SOLUSD",1744886267499,82.8,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1744886267989,15.06,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1744886270289,8.91448879,133.01,132.97,7.52045402]
["bitfinex","SOLUSD",1744886272489,16.43281222,133.01,132.97,7.52045402]
["bitfinex","SOLUSD",1744886272992,16.43281222,133.01,132.96,8.91448879]
["bitfinex","SOLUSD",1744886273170,8.91448879,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886273572,99.23281222,133.01,132.96,8.91448879]
["bitfinex","SOLUSD",1744886273768,8.91448879,133.0,132.95,34.91448879]
["bitfinex","SOLUSD",1744886273981,8.91448879,132.99,132.94,16.43667925]
["bitfinex","SOLUSD",1744886274182,8.91448879,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886275396,16.43367381,133.0,132.95,16.4359529]
["bitfinex","SOLUSD",1744886276792,99.23367381,133.0,132.95,16.4359529]
["bitfinex","SOLUSD",1744886278803,15.06,132.99,132.95,16.4359529]
["bitfinex","SOLUSD",1744886281707,91.71448879,132.98,132.93,33.52245991]
["bitfinex","SOLUSD",1744886281887,8.91448879,132.97,132.93,26.0]
["bitfinex","SOLUSD",1744886282282,8.91448879,132.95,132.92,7.52301662]
["bitfinex","SOLUSD",1744886282581,8.91448879,132.96,132.91,16.50134532]
["bitfinex","SOLUSD",1744886282787,8.91448879,132.96,132.91,42.50134532]
["bitfinex","SOLUSD",1744886282988,82.8,132.97,132.92,8.91448879]
["bitfinex","SOLUSD",1744886282989,91.71448879,132.97,132.92,8.91448879]
["bitfinex","SOLUSD",1744886283516,91.71448879,132.97,132.91,33.58685653]
["bitfinex","SOLUSD",1744886283517,16.43554775,132.96,132.91,42.50134532]
["bitfinex","SOLUSD",1744886284103,7.52105896,132.96,132.92,8.91448879]
["bitfinex","SOLUSD",1744886284418,99.23522071,132.97,132.92,8.91448879]
["bitfinex","SOLUSD",1744886285515,82.8,132.96,132.92,16.43754542]
["bitfinex","SOLUSD",1744886291602,99.23562395,132.96,132.92,7.52305663]
["bitfinex","SOLUSD",1744886293337,99.23562395,132.96,132.91,7.58676967]
["bitfinex","SOLUSD",1744886293511,90.32113516,132.96,132.91,7.58676967]
["bitfinex","SOLUSD",1744886293823,99.23562395,132.96,132.91,16.50125846]
["bitfinex","SOLUSD",1744886295229,99.23562395,132.96,132.91,0.063]
["bitfinex","SOLUSD",1744886295430,93.34408879,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744886295604,15.06,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886298528,15.06,132.94,132.91,8.97748879]
["bitfinex","SOLUSD",1744886299716,15.06,132.94,132.92,8.91448879]
["bitfinex","SOLUSD",1744886299936,15.06,132.94,132.92,16.43748802]
["bitfinex","SOLUSD",1744886303048,15.06,132.94,132.92,7.52299923]
["bitfinex","SOLUSD",1744886303439,15.06,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886303648,23.97448879,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886304941,31.49668775,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886305139,23.97448879,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886305359,15.06,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886306057,97.86,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886306352,105.382225,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886309554,97.86,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886309847,105.38230231,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886311541,97.86,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886313459,105.38223331,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886314464,97.86,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886314639,105.38227266,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886316262,114.29676145,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886316647,8.91448879,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886317469,27.84846079,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886317771,29.44196079,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886318340,36.96528308,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886326263,1.5935,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886326657,33.09131108,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886327066,15.06,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886327463,23.97448879,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886328791,106.77448879,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886333295,97.86,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886334475,114.29781108,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886338379,31.49781108,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886340971,22.58332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886341382,15.06,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886342400,22.58332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886342891,15.06,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886344788,15.06,132.92,132.91,8.97748879]
["bitfinex","SOLUSD",1744886346594,15.06,132.92,132.91,16.50137713]
["bitfinex","SOLUSD",1744886348283,234.66,132.96,132.91,35.31109799]
["bitfinex","SOLUSD",1744886348489,249.72,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886349499,249.72,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744886350913,249.72,132.96,132.94,7.52192333]
["bitfinex","SOLUSD",1744886352210,249.72,132.96,132.92,8.91448879]
["bitfinex","SOLUSD",1744886352512,249.72,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886352728,257.24110847,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886353024,340.04110847,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886353328,332.52,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886354216,97.86,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886354828,105.38112569,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886355902,97.86,132.96,132.92,16.43765566]
["bitfinex","SOLUSD",1744886358222,97.86,132.96,132.93,8.91448879]
["bitfinex","SOLUSD",1744886360034,97.86,132.96,132.93,16.43697366]
["bitfinex","SOLUSD",1744886362130,82.8,132.96,132.93,16.43697366]
["bitfinex","SOLUSD",1744886362329,97.84,132.96,132.93,16.43697366]
["bitfinex","SOLUSD",1744886363536,97.84,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886363726,97.84,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886364734,15.04,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886364935,15.04,132.96,132.95,16.43611346]
["bitfinex","SOLUSD",1744886365143,15.04,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744886365430,15.04,132.96,132.95,16.43611346]
["bitfinex","SOLUSD",1744886367133,15.04,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886369329,15.04,132.96,132.95,16.43611346]
["bitfinex","SOLUSD",1744886382143,15.04,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1744886382334,15.04,132.96,132.95,16.43611346]
["bitfinex","SOLUSD",1744886385256,15.04,132.96,132.93,8.91448879]
["bitfinex","SOLUSD",1744886385626,22.56131131,132.96,132.92,16.43727163]
["bitfinex","SOLUSD",1744886387428,15.04,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886392046,15.04,132.96,132.94,16.43641183]
["bitfinex","SOLUSD",1744886392753,15.04,132.96,132.93,16.43700408]
["bitfinex","SOLUSD",1744886400457,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886400629,15.04,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886402659,15.04,132.96,132.94,16.4364054]
["bitfinex","SOLUSD",1744886403034,15.04,132.96,132.93,16.43695544]
["bitfinex","SOLUSD",1744886404961,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886406764,15.04,132.96,132.94,16.43667905]
["bitfinex","SOLUSD",1744886407366,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886408465,15.04,132.96,132.94,16.43655766]
["bitfinex","SOLUSD",1744886409367,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886409669,15.04,132.96,132.94,16.4366216]
["bitfinex","SOLUSD",1744886410446,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886410966,15.04,132.96,132.94,16.43662534]
["bitfinex","SOLUSD",1744886416572,15.04,132.96,132.93,7.5226001]
["bitfinex","SOLUSD",1744886417148,15.04,132.96,132.93,16.43708889]
["bitfinex","SOLUSD",1744886421077,22.56112944,132.96,132.92,7.52305573]
["bitfinex","SOLUSD",1744886421262,22.56112944,132.96,132.92,16.43754452]
["bitfinex","SOLUSD",1744886421763,15.04,132.96,132.93,8.91448879]
["bitfinex","SOLUSD",1744886422075,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886423269,15.04,132.96,132.93,8.91448879]
["bitfinex","SOLUSD",1744886425181,15.04,132.96,132.93,16.43689494]
["bitfinex","SOLUSD",1744886430487,15.04,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886430667,15.04,132.96,132.95,8.91448879]
["bitfinex","SOLUSD",1744886430864,1.5683,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886431076,15.04,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886432283,15.04,133.0,132.96,26.0]
["bitfinex","SOLUSD",1744886432583,15.04,133.0,132.97,16.43454909]
["bitfinex","SOLUSD",1744886433091,15.04,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886434690,15.04,133.0,132.98,16.43391967]
["bitfinex","SOLUSD",1744886435792,15.04,133.0,132.98,7.51943088]
["bitfinex","SOLUSD",1744886443604,15.04,133.0,132.95,26.32459501]
["bitfinex","SOLUSD",1744886443779,15.04,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886444600,15.04,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1744886445408,23.95448879,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886445705,8.91448879,132.99,132.94,34.91448879]
["bitfinex","SOLUSD",1744886445900,10.51538879,132.99,132.94,26.0]
["bitfinex","SOLUSD",1744886446108,10.51538879,132.99,132.94,34.91448879]
["bitfinex","SOLUSD",1744886446613,10.51538879,132.99,132.95,7.52133919]
["bitfinex","SOLUSD",1744886447811,8.91448879,132.96,132.91,0.063]
["bitfinex","SOLUSD",1744886448016,15.02,132.95,132.91,8.97748879]
["bitfinex","SOLUSD",1744886449111,15.02,132.95,132.91,16.50117466]
["bitfinex","SOLUSD",1744886450112,15.02,132.95,132.91,7.58668587]
["bitfinex","SOLUSD",1744886450299,15.02,132.95,132.91,16.50117466]
["bitfinex","SOLUSD",1744886452289,15.02,132.95,132.92,16.43772962]
["bitfinex","SOLUSD",1744886455217,15.02,133.0,132.94,8.91448879]
["bitfinex","SOLUSD",1744886455391,15.02,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886455593,15.02,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886455925,15.02,133.0,132.99,8.91448879]
["bitfinex","SOLUSD",1744886456427,15.02,133.0,132.94,18.933972]
["bitfinex","SOLUSD",1744886456604,23.93448879,133.0,132.95,8.91448879]
["bitfinex","SOLUSD",1744886457333,15.02,133.0,132.96,8.91448879]
["bitfinex","SOLUSD",1744886457634,15.02,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886457807,15.02,133.0,132.99,8.91448879]
["bitfinex","SOLUSD",1744886457992,15.02,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886459221,15.02,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1744886460725,23.93448879,133.0,132.97,7.52008051]
["bitfinex","SOLUSD",1744886460929,6.663,132.99,132.97,7.52008051]
["bitfinex","SOLUSD",1744886461631,6.663,132.99,132.96,16.43554775]
["bitfinex","SOLUSD",1744886462320,97.82,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886462928,97.82,133.0,132.97,8.91448879]
["bitfinex","SOLUSD",1744886463837,97.82,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1744886464847,97.82,133.0,132.96,8.91448879]
["bitfinex","SOLUSD",1744886466440,97.82,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1744886466819,97.82,133.0,132.97,16.43498213]
["bitfinex","SOLUSD",1744886467148,97.82,133.0,132.98,8.91448879]
["bitfinex","SOLUSD",1744886467347,97.82,133.0,132.99,8.91448879]
["bitfinex","SOLUSD",1744886467553,15.02,133.0,132.99,8.91448879]
["bitfinex","SOLUSD",1744886468545,15.02,133.0,132.99,16.43385114]
["bitfinex","SOLUSD",1744886469652,15.02,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1744886469953,15.02,133.0,132.98,7.51970127]
["bitfinex","SOLUSD",1744886470250,15.02,133.0,132.96,16.43554775]
["bitfinex","SOLUSD",1744886473056,15.02,132.99,132.96,16.43554775]
["bitfinex","SOLUSD",1744886473256,8.91448879,132.98,132.95,7.52155192]
["bitfinex","SOLUSD",1744886473438,8.91448879,132.98,132.94,7.52189478]
["bitfinex","SOLUSD",1744886473639,91.71448879,132.98,132.94,7.52189478]
["bitfinex","SOLUSD",1744886473839,8.91448879,132.97,132.94,7.52189478]
["bitfinex","SOLUSD",1744886474175,91.71448879,132.96,132.91,8.97748879]
["bitfinex","SOLUSD",1744886475561,91.71448879,132.96,132.92,7.52303827]
["bitfinex","SOLUSD",1744886479880,91.71448879,132.96,132.92,8.91448879]
["bitfinex","SOLUSD",1744886480889,82.8,132.96,132.92,8.91448879]
["bitfinex","SOLUSD",1744886481375,82.8,132.96,132.94,8.91448879]
["bitfinex","SOLUSD",1744886481583,82.8,132.98,132.94,8.91448879]
["bitfinex","SOLUSD",1744886481765,91.71448879,132.98,132.94,8.91448879]
["bitfinex","SOLUSD",1744886481964,91.71448879,132.98,132.93,8.91448879]
["bitfinex","SOLUSD",1744886484983,91.71448879,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1744886485680,8.91448879,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1744886485873,8.91448879,132.96,132.92,16.43781108]
["bitfinex","SOLUSD",1744886486081,8.91448879,132.97,132.92,16.43781108]
["bitfinex","SOLUSD",1744886488079,16.43505037,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1744886488270,8.91448879,132.97,132.92,16.43781108]
["bitfinex","SOLUSD",1744886488657,91.71448879,132.98,132.93,8.91448879]
["bitfinex","SOLUSD",1744886488864,82.8,132.98,132.94,8.91448879]
["bitfinex","SOLUSD",1744886489077,99.23444018,132.98,132.93,8.91448879]
["bitfinex","SOLUSD",1744886490070,8.91448879,132.97,132.92,16.43781108]
["bitfinex","SOLUSD",1744886490795,8.91448879,132.97,132.93,8.91448879]
["bitfinex","SOLUSD",1744886490969,82.8,132.98,132.95,8.91448879]
["bitfinex","SOLUSD",1744886491172,15.02,132.99,132.96,8.91448879]
["bitfinex","SOLUSD",1744886491379,15.02,132.99,132.97,8.91448879]
["bitfinex","SOLUSD",1744886491584,15.02,132.99,132.98,8.91448879]
["bitfinex","SOLUSD",1744886492592,15.02,132.99,132.98,16.43441659]
["bitfinex","SOLUSD",1744886498478,15.02,132.99,132.97,7.52029879]
["bitfinex","SOLUSD",1744886499295,15.02,132.99,132.96,16.43525336]
["bitfinex","SOLUSD",1744886500291,15.02,132.99,132.93,44.80639903]
["bitfinex","SOLUSD",1744886500292,8.91448879,132.98,132.95,7.52135517]
["bitfinex","SOLUSD",1744886500494,8.91448879,132.98,132.94,16.43641561]
["bitfinex","SOLUSD",1744886500696,8.91448879,132.98,132.94,7.52192682]
["bitfinex","SOLUSD",1744886502001,16.43443746,132.98,132.94,7.52192682]
["bitfinex","SOLUSD",1744886502203,22.44443746,132.98,132.94,7.52192682]
["bitfinex","SOLUSD",1744886502404,22.44443746,132.98,132.93,16.43707925]
["bitfinex","SOLUSD",1744886502699,82.8,132.97,132.93,16.43707925]
["bitfinex","SOLUSD",1744886503287,82.8,132.97,132.94,8.91448879]
["bitfinex","SOLUSD",1744886504011,82.8,132.97,132.94,16.43651817]
["bitfinex","SOLUSD",1744886505716,97.8,132.97,132.95,8.91448879]
["bitfinex","SOLUSD",1744886506395,97.8,132.97,132.95,16.43574247]
["bitfinex","SOLUSD",1744886508616,97.8,132.97,132.95,7.52125368]
["bitfinex","SOLUSD",1744886508913,97.8,132.97,132.93,16.43680171]
["bitfinex","SOLUSD",1744886510217,97.8,132.97,132.94,8.91448879]
["bitfinex","SOLUSD",1744886511413,97.8,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1744886515427,97.8,132.97,132.96,8.91448879]
["bitfinex","SOLUSD",1744886515723,15.0,132.97,132.95,16.43611346]
["bitfinex","SOLUSD",1744886520331,15.0,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1744886520628,15.0,132.97,132.94,7.5220153]
["bitfinex","SOLUSD",1744886520824,15.0,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1744886520825,82.8,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1744886521003,91.71448879,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1744886521745,8.91448879,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1744886522027,8.91448879,132.95,132.91,7.58688834]
["bitfinex","SOLUSD",1744886522403,8.91448879,132.95,132.91,16.50137713]
["bitfinex","SOLUSD",1744886523238,18.03404773,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744886523827,82.8,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886525844,91.71448879,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886526154,99.23672017,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744886528343,8.91448879,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744886528546,15.02,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886529347,30.37318879,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886530256,37.89651108,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886533242,84.10615994,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886533439,84.39048308,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886543760,58.39048308,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744886544461,44.933972,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744886544759,53.84846079,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744886545368,61.37291526,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744886545741,42.43894326,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744886550659,61.37291526,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744886552760,69.40511526,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744886553091,69.40511526,132.9,132.83,0.063]
["bitfinex","SOLUSD",1744886553092,18.933972,132.89,132.83,0.063]
["bitfinex","SOLUSD",1744886553262,61.69315145,132.9,132.83,0.063]
["bitfinex","SOLUSD",1744886553263,89.50641595,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886553458,27.84846079,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886553663,35.48676079,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744886553980,18.933972,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744886554179,16.44574349,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744886555050,8.91448879,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744886555253,97.82,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744886555557,106.73448879,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744886558363,82.8,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744886559855,91.71448879,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744886560475,82.8,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744886562356,82.8,132.78,132.77,8.97748879]
["bitfinex","SOLUSD",1744886564269,15.02,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1744886566598,15.02,132.79,132.78,16.44574349]
["bitfinex","SOLUSD",1744886571095,82.8,132.81,132.78,35.27388025]
["bitfinex","SOLUSD",1744886571390,15.02,132.83,132.8,8.91448879]
["bitfinex","SOLUSD",1744886571589,15.02,132.83,132.82,8.91448879]
["bitfinex","SOLUSD",1744886572388,15.02,132.83,132.82,16.44347538]
["bitfinex","SOLUSD",1744886579312,15.02,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1744886579496,15.02,132.86,132.82,35.26594187]
["bitfinex","SOLUSD",1744886579696,15.02,132.86,132.84,8.91448879]
["bitfinex","SOLUSD",1744886579881,15.02,132.86,132.85,8.91448879]
["bitfinex","SOLUSD",1744886580503,82.8,132.88,132.85,8.91448879]
["bitfinex","SOLUSD",1744886580677,82.8,132.88,132.87,8.91448879]
["bitfinex","SOLUSD",1744886580990,82.8,132.88,132.86,8.91448879]
["bitfinex","SOLUSD",1744886581598,82.8,132.88,132.87,7.52615338]
["bitfinex","SOLUSD",1744886582186,15.02,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1744886582597,15.05,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1744886584309,15.05,132.89,132.87,16.44064217]
["bitfinex","SOLUSD",1744886585801,15.05,132.89,132.87,15.94064217]
["bitfinex","SOLUSD",1744886586408,15.05,132.89,132.87,7.02615338]
["bitfinex","SOLUSD",1744886587408,23.96448879,132.89,132.85,7.52706782]
["bitfinex","SOLUSD",1744886587707,82.8,132.88,132.85,7.52706782]
["bitfinex","SOLUSD",1744886591015,91.71448879,132.88,132.84,16.44208322]
["bitfinex","SOLUSD",1744886591193,91.71448879,132.88,132.84,7.52759443]
["bitfinex","SOLUSD",1744886591502,98.12118879,132.88,132.84,7.52759443]
["bitfinex","SOLUSD",1744886592613,91.71448879,132.87,132.84,7.52759443]
["bitfinex","SOLUSD",1744886593613,82.8,132.87,132.84,7.52759443]
["bitfinex","SOLUSD",1744886593807,82.8,132.87,132.84,16.44208322]
["bitfinex","SOLUSD",1744886594009,82.8,132.87,132.85,8.91448879]
["bitfinex","SOLUSD",1744886594334,82.8,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1744886595121,82.8,132.87,132.85,8.91448879]
["bitfinex","SOLUSD",1744886595122,82.8,132.87,132.85,16.44148012]
["bitfinex","SOLUSD",1744886595415,82.8,132.87,132.85,7.52699133]
["bitfinex","SOLUSD",1744886598421,82.8,132.87,132.84,16.44204779]
["bitfinex","SOLUSD",1744886598613,91.71448879,132.87,132.83,7.52817424]
["bitfinex","SOLUSD",1744886598917,93.26838879,132.87,132.83,7.52817424]
["bitfinex","SOLUSD",1744886599120,15.0,132.86,132.83,16.44266303]
["bitfinex","SOLUSD",1744886600411,15.0,132.86,132.84,16.44194757]
["bitfinex","SOLUSD",1744886600611,15.0,132.86,132.84,7.52745878]
["bitfinex","SOLUSD",1744886600820,15.0,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1744886601027,106.71448879,132.86,132.81,8.91448879]
["bitfinex","SOLUSD",1744886602828,106.71448879,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1744886603713,97.8,132.86,132.82,16.44347538]
["bitfinex","SOLUSD",1744886604815,97.8,132.86,132.83,8.91448879]
["bitfinex","SOLUSD",1744886605519,97.8,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1744886611133,97.8,132.86,132.81,7.52955349]
["bitfinex","SOLUSD",1744886611339,106.71448879,132.86,132.81,16.44404228]
["bitfinex","SOLUSD",1744886611939,106.71448879,132.86,132.82,8.91448879]
["bitfinex","SOLUSD",1744886612719,97.8,132.86,132.82,8.91448879]
["bitfinex","SOLUSD",1744886612917,97.8,132.86,132.83,8.91448879]
["bitfinex","SOLUSD",1744886613529,97.8,132.86,132.84,8.91448879]
["bitfinex","SOLUSD",1744886615934,97.8,132.86,132.85,8.91448879]
["bitfinex","SOLUSD",1744886616141,15.0,132.86,132.85,8.91448879]
["bitfinex","SOLUSD",1744886616861,0.03,132.89,132.85,9.19881193]
["bitfinex","SOLUSD",1744886617019,0.03,132.89,132.88,8.91448879]
["bitfinex","SOLUSD",1744886618138,0.03,132.89,132.88,16.44007578]
["bitfinex","SOLUSD",1744886621843,0.03,132.89,132.88,8.91448879]
["bitfinex","SOLUSD",1744886622050,0.03,132.89,132.87,7.52587767]
["bitfinex","SOLUSD",1744886622346,0.03,132.89,132.87,16.44036646]
["bitfinex","SOLUSD",1744886623752,0.03,132.89,132.88,8.91448879]
["bitfinex","SOLUSD",1744886626837,0.03,132.89,132.88,16.44007578]
["bitfinex","SOLUSD",1744886634058,0.03,132.89,132.88,16.72439892]
["bitfinex","SOLUSD",1744886635610,97.8,132.94,132.92,8.91448879]
["bitfinex","SOLUSD",1744886636892,97.8,132.94,132.93,8.91448879]
["bitfinex","SOLUSD",1744886637468,15.0,132.94,132.93,8.91448879]
["bitfinex","SOLUSD",1744886638068,0.03,132.95,132.93,44.57244395]
["bitfinex","SOLUSD",1744886638291,0.03,132.95,132.94,8.91448879]
["bitfinex","SOLUSD",1744886639971,0.03,132.95,132.94,16.43667925]
["bitfinex","SOLUSD",1744886640671,0.03,132.95,132.92,8.91448879]
["bitfinex","SOLUSD",1744886640874,0.03,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1744886640875,91.74448879,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1744886641075,8.91448879,132.94,132.9,8.91448879]
["bitfinex","SOLUSD",1744886641278,15.0,132.93,132.9,8.91448879]
["bitfinex","SOLUSD",1744886641985,15.0,132.93,132.9,16.43856737]
["bitfinex","SOLUSD",1744886644613,15.0,132.93,132.9,7.52407858]
["bitfinex","SOLUSD",1744886644905,15.0,132.93,132.9,16.43856737]
["bitfinex","SOLUSD",1744886646399,15.0,132.93,132.9,8.91448879]
["bitfinex","SOLUSD",1744886647306,15.0,132.93,132.9,16.43881685]
["bitfinex","SOLUSD",1744886649779,15.0,132.93,132.9,7.52432806]
["bitfinex","SOLUSD",1744886651107,33.04610239,132.93,132.88,8.91448879]
["bitfinex","SOLUSD",1744886651302,115.84610239,132.93,132.88,8.91448879]
["bitfinex","SOLUSD",1744886651509,8.91448879,132.92,132.87,33.52586143]
["bitfinex","SOLUSD",1744886651700,91.71448879,132.92,132.87,42.44035022]
["bitfinex","SOLUSD",1744886652504,7.52388834,132.91,132.87,42.44035022]
["bitfinex","SOLUSD",1744886655314,90.32388834,132.91,132.87,42.44035022]
["bitfinex","SOLUSD",1744886656314,82.8,132.91,132.88,8.91448879]
["bitfinex","SOLUSD",1744886657001,82.8,132.91,132.87,33.52586143]
["bitfinex","SOLUSD",1744886657203,82.8,132.91,132.88,8.91448879]
["bitfinex","SOLUSD",1744886658308,91.71448879,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1744886658506,15.58018879,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1744886658704,14.98,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1744886659212,25.40928879,132.88,132.84,7.52776602]
["bitfinex","SOLUSD",1744886660116,16.4948,132.88,132.84,16.44225481]
["bitfinex","SOLUSD",1744886660301,16.4948,132.88,132.84,7.52776602]
["bitfinex","SOLUSD",1744886660503,16.4948,132.88,132.84,16.44225481]
["bitfinex","SOLUSD",1744886662025,16.4948,132.88,132.85,8.91448879]
["bitfinex","SOLUSD",1744886662518,14.98,132.88,132.86,8.91448879]
["bitfinex","SOLUSD",1744886662707,14.98,132.88,132.87,8.91448879]
["bitfinex","SOLUSD",1744886663723,14.98,132.88,132.87,16.44064217]
["bitfinex","SOLUSD",1744886666233,82.8,132.89,132.87,16.44064217]
["bitfinex","SOLUSD",1744886666524,82.8,132.89,132.88,8.91448879]
["bitfinex","SOLUSD",1744886666728,1.5442,132.91,132.88,8.91448879]
["bitfinex","SOLUSD",1744886667522,89.2598,132.92,132.89,16.43950948]
["bitfinex","SOLUSD",1744886667721,82.8,132.92,132.89,16.43950948]
["bitfinex","SOLUSD",1744886668043,82.8,132.92,132.9,8.91448879]
["bitfinex","SOLUSD",1744886668320,26.0,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1744886668517,6.4536,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744886668727,23.89448879,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886669138,14.98,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886671831,22.50681946,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886673021,14.98,132.86,132.83,14.02172793]
["bitfinex","SOLUSD",1744886674623,22.50672565,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886675728,22.50672565,132.86,132.83,14.02172793]
["bitfinex","SOLUSD",1744886677077,22.50672565,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886679221,22.50672565,132.86,132.83,14.02172793]
["bitfinex","SOLUSD",1744886691250,22.50672565,132.86,132.83,8.99556069]
["bitfinex","SOLUSD",1744886692050,14.98,132.86,132.84,8.93256069]
["bitfinex","SOLUSD",1744886694463,22.50672564,132.86,132.83,8.99556069]
["bitfinex","SOLUSD",1744886694828,14.98,132.86,132.83,16.52360254]
["bitfinex","SOLUSD",1744886695147,14.98,132.86,132.85,8.93256069]
["bitfinex","SOLUSD",1744886696364,14.98,132.86,132.85,16.4598471]
["bitfinex","SOLUSD",1744886696531,14.98,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1744886697053,14.98,132.86,132.85,16.4598471]
["bitfinex","SOLUSD",1744886700856,107.36576082,132.9,132.85,16.4598471]
["bitfinex","SOLUSD",1744886701056,23.91256069,132.89,132.85,16.4598471]
["bitfinex","SOLUSD",1744886701360,31.43774024,132.89,132.85,16.4598471]
["bitfinex","SOLUSD",1744886702857,22.50517955,132.89,132.85,16.4598471]
["bitfinex","SOLUSD",1744886703044,14.98,132.89,132.85,16.4598471]
["bitfinex","SOLUSD",1744886710566,22.50504353,132.89,132.85,16.4598471]
["bitfinex","SOLUSD",1744886713571,31.43760422,132.89,132.84,16.46013191]
["bitfinex","SOLUSD",1744886713863,8.93256069,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744886715363,7.52671985,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886715752,16.45900639,132.87,132.83,8.99556069]
["bitfinex","SOLUSD",1744886717045,82.8,132.88,132.86,8.93256069]
["bitfinex","SOLUSD",1744886717247,14.98,132.89,132.87,8.93256069]
["bitfinex","SOLUSD",1744886718946,14.98,132.89,132.86,16.45917574]
["bitfinex","SOLUSD",1744886729477,14.98,132.89,132.87,8.93256069]
["bitfinex","SOLUSD",1744886729651,14.98,132.91,132.88,8.93256069]
["bitfinex","SOLUSD",1744886729848,14.98,132.91,132.89,8.93256069]
["bitfinex","SOLUSD",1744886730769,14.98,132.91,132.89,16.45749874]
["bitfinex","SOLUSD",1744886734375,14.98,132.91,132.9,8.93256069]
["bitfinex","SOLUSD",1744886734968,14.98,132.91,132.89,16.45749874]
["bitfinex","SOLUSD",1744886741083,14.98,132.91,132.9,8.93256069]
["bitfinex","SOLUSD",1744886741283,14.98,132.91,132.89,16.45749874]
["bitfinex","SOLUSD",1744886744062,1.516,132.92,132.89,16.45749874]
["bitfinex","SOLUSD",1744886744265,16.496,132.92,132.89,16.45749874]
["bitfinex","SOLUSD",1744886745078,16.496,132.92,132.89,7.52493805]
["bitfinex","SOLUSD",1744886745587,16.496,132.92,132.88,16.45785314]
["bitfinex","SOLUSD",1744886748290,24.01935512,132.92,132.88,7.52529245]
["bitfinex","SOLUSD",1744886748489,14.93356069,132.9,132.81,8.1286]
["bitfinex","SOLUSD",1744886748666,91.73256069,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1744886748866,8.93256069,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1744886749067,14.98,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1744886749789,14.98,132.87,132.84,16.46041374]
["bitfinex","SOLUSD",1744886754068,14.98,132.87,132.85,8.93256069]
["bitfinex","SOLUSD",1744886754270,14.98,132.87,132.86,8.93256069]
["bitfinex","SOLUSD",1744886755790,14.98,132.87,132.86,16.45928054]
["bitfinex","SOLUSD",1744886760696,14.98,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744886760984,24.06517772,132.87,132.83,16.52376969]
["bitfinex","SOLUSD",1744886761197,99.25953893,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886761383,6.2923,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744886763488,82.8,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886763673,82.8,132.86,132.83,8.99556069]
["bitfinex","SOLUSD",1744886764570,82.8,132.86,132.83,16.52373823]
["bitfinex","SOLUSD",1744886766896,82.8,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886768893,90.32693487,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886769100,99.25949556,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886771699,90.32693487,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744886772598,82.8,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744886772992,98.33436069,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744886773988,7.52785305,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886774196,16.46041374,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886776604,36.94818574,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886778294,18.64964886,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744886778489,23.91256069,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744886779610,31.44154728,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744886780503,56.10739614,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744886780808,57.65559614,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744886782392,30.07338659,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744886782801,14.98,132.82,132.81,8.99556069]
["bitfinex","SOLUSD",1744886783495,14.98,132.86,132.81,8.99556069]
["bitfinex","SOLUSD",1744886783818,14.98,132.86,132.84,8.93256069]
["bitfinex","SOLUSD",1744886784403,14.98,132.86,132.84,16.46033334]
["bitfinex","SOLUSD",1744886786897,14.98,132.86,132.85,8.93256069]
["bitfinex","SOLUSD",1744886787597,0.03,132.89,132.85,8.93256069]
["bitfinex","SOLUSD",1744886787792,0.03,132.89,132.88,8.93256069]
["bitfinex","SOLUSD",1744886788097,0.03,132.89,132.88,16.45814768]
["bitfinex","SOLUSD",1744886790227,0.03,132.89,132.88,42.74247082]
["bitfinex","SOLUSD",1744886790515,14.98,132.94,132.89,0.28432314]
["bitfinex","SOLUSD",1744886790925,14.98,132.94,132.93,8.93256069]
["bitfinex","SOLUSD",1744886791411,14.98,132.94,132.93,16.45531702]
["bitfinex","SOLUSD",1744886792105,14.98,132.94,132.93,8.93256069]
["bitfinex","SOLUSD",1744886793518,14.98,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886793730,14.98,132.94,132.9,8.93256069]
["bitfinex","SOLUSD",1744886793916,14.98,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886793917,97.78,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886794308,82.8,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886794510,97.78,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886795026,105.30238688,132.94,132.91,8.93256069]
["bitfinex","SOLUSD",1744886801426,97.78,132.94,132.92,8.93256069]
["bitfinex","SOLUSD",1744886803529,97.78,132.94,132.93,8.93256069]
["bitfinex","SOLUSD",1744886803736,14.98,132.94,132.93,8.93256069]
["bitfinex","SOLUSD",1744886805723,14.98,132.94,132.93,16.45531702]
["bitfinex","SOLUSD",1744886807914,0.03,132.95,132.93,16.73964016]
["bitfinex","SOLUSD",1744886808118,0.03,132.95,132.94,8.93256069]
["bitfinex","SOLUSD",1744886808715,0.03,132.95,132.94,9.21688383]
["bitfinex","SOLUSD",1744886809209,0.03,132.95,132.94,35.21688383]
["bitfinex","SOLUSD",1744886809819,0.03,132.95,132.94,42.73907429]
["bitfinex","SOLUSD",1744886810139,0.03,132.95,132.94,61.38872315]
["bitfinex","SOLUSD",1744886815849,0.03,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744886816027,0.03,132.97,132.96,9.21688383]
["bitfinex","SOLUSD",1744886816352,0.03,132.97,132.95,26.0]
["bitfinex","SOLUSD",1744886816515,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886817443,0.03,132.97,132.96,16.45361965]
["bitfinex","SOLUSD",1744886821767,0.03,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1744886821928,0.03,132.97,132.94,8.93256069]
["bitfinex","SOLUSD",1744886822253,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886822420,0.03,132.97,132.95,8.93256069]
["bitfinex","SOLUSD",1744886822916,0.03,132.97,132.95,16.45383827]
["bitfinex","SOLUSD",1744886826050,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886826427,0.03,132.97,132.95,16.45383827]
["bitfinex","SOLUSD",1744886827447,0.03,132.97,132.95,8.93256069]
["bitfinex","SOLUSD",1744886828145,0.03,132.97,132.94,16.45450392]
["bitfinex","SOLUSD",1744886828343,0.03,132.97,132.93,16.45502128]
["bitfinex","SOLUSD",1744886829650,8.96256069,132.97,132.92,16.45561831]
["bitfinex","SOLUSD",1744886830348,8.96256069,132.97,132.9,7.52418866]
["bitfinex","SOLUSD",1744886830349,8.93256069,132.94,132.9,7.52418866]
["bitfinex","SOLUSD",1744886830528,23.89256069,132.94,132.9,7.52418866]
["bitfinex","SOLUSD",1744886831426,8.93256069,132.92,132.89,7.52479535]
["bitfinex","SOLUSD",1744886831753,8.93256069,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1744886832340,100.76081109,132.93,132.88,16.45814768]
["bitfinex","SOLUSD",1744886833638,93.23776069,132.93,132.88,16.45814768]
["bitfinex","SOLUSD",1744886834546,93.23776069,132.93,132.89,8.93256069]
["bitfinex","SOLUSD",1744886834750,100.76059378,132.93,132.89,8.93256069]
["bitfinex","SOLUSD",1744886834946,93.23776069,132.93,132.89,8.93256069]
["bitfinex","SOLUSD",1744886835754,84.3052,132.93,132.89,16.45715239]
["bitfinex","SOLUSD",1744886836054,91.82799359,132.93,132.89,16.45715239]
["bitfinex","SOLUSD",1744886836431,84.3052,132.93,132.89,16.45715239]
["bitfinex","SOLUSD",1744886837434,91.82813554,132.93,132.89,16.45715239]
["bitfinex","SOLUSD",1744886839036,84.3052,132.93,132.9,8.93256069]
["bitfinex","SOLUSD",1744886841069,84.3052,132.93,132.9,16.45701096]
["bitfinex","SOLUSD",1744886842764,82.8,132.93,132.91,8.93256069]
["bitfinex","SOLUSD",1744886843339,82.8,132.93,132.91,16.45631201]
["bitfinex","SOLUSD",1744886844878,82.8,132.93,132.92,8.93256069]
["bitfinex","SOLUSD",1744886845162,0.03,132.97,132.92,8.93256069]
["bitfinex","SOLUSD",1744886845360,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886846639,0.03,132.97,132.96,16.45361965]
["bitfinex","SOLUSD",1744886850146,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886851345,0.03,132.97,132.96,16.45361965]
["bitfinex","SOLUSD",1744886852476,0.03,132.97,132.96,8.93256069]
["bitfinex","SOLUSD",1744886854971,0.03,132.97,132.94,8.93256069]
["bitfinex","SOLUSD",1744886856159,8.93256069,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1744886856364,8.93256069,132.94,132.89,16.45728771]
["bitfinex","SOLUSD",1744886856569,23.89256069,132.93,132.88,16.45794342]
["bitfinex","SOLUSD",1744886856750,7.9965,132.92,132.88,16.45794342]
["bitfinex","SOLUSD",1744886856960,90.7965,132.92,132.88,8.93256069]
["bitfinex","SOLUSD",1744886857860,90.7965,132.92,132.88,16.45811027]
["bitfinex","SOLUSD",1744886858172,90.7965,132.92,132.88,8.93256069]
["bitfinex","SOLUSD",1744886858374,98.31986577,132.92,132.88,8.93256069]
["bitfinex","SOLUSD",1744886859174,98.31986577,132.92,132.88,13.9458631]
["bitfinex","SOLUSD",1744886860453,112.26572887,132.92,132.88,13.9458631]
["bitfinex","SOLUSD",1744886860649,13.9458631,132.91,132.84,0.063]
["bitfinex","SOLUSD",1744886860849,96.7458631,132.91,132.86,13.9458631]
["bitfinex","SOLUSD",1744886861373,96.7458631,132.91,132.87,13.9458631]
["bitfinex","SOLUSD",1744886861572,82.8,132.91,132.89,13.9458631]
["bitfinex","SOLUSD",1744886861773,82.8,132.91,132.9,13.9458631]
["bitfinex","SOLUSD",1744886861977,82.8,132.95,132.9,13.9458631]
["bitfinex","SOLUSD",1744886862163,82.8,132.95,132.93,13.9458631]
["bitfinex","SOLUSD",1744886862362,16.6136,132.96,132.93,13.9458631]
["bitfinex","SOLUSD",1744886862771,16.6136,132.96,132.92,13.9458631]
["bitfinex","SOLUSD",1744886863268,24.13471693,132.96,132.92,13.9458631]
["bitfinex","SOLUSD",1744886863667,16.6136,132.96,132.93,13.9458631]
["bitfinex","SOLUSD",1744886864276,16.6136,132.96,132.94,13.9458631]
["bitfinex","SOLUSD",1744886868295,16.6136,132.96,132.94,21.46792626]
["bitfinex","SOLUSD",1744886869276,14.96,132.96,132.94,21.46792626]
["bitfinex","SOLUSD",1744886871267,14.96,132.96,132.95,13.9458631]
["bitfinex","SOLUSD",1744886872888,0.03,132.97,132.95,13.9458631]
["bitfinex","SOLUSD",1744886873079,0.03,132.97,132.96,13.9458631]
["bitfinex","SOLUSD",1744886875590,0.03,132.97,132.96,21.46692206]
["bitfinex","SOLUSD",1744886879998,0.03,132.97,132.95,21.46721195]
["bitfinex","SOLUSD",1744886881299,8.92061085,132.96,132.91,16.44449919]
["bitfinex","SOLUSD",1744886881501,8.92061085,132.92,132.88,16.50891392]
["bitfinex","SOLUSD",1744886881800,97.76,132.95,132.88,0.063]
["bitfinex","SOLUSD",1744886881801,8.92061085,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886882304,8.92061085,132.92,132.88,7.58848544]
["bitfinex","SOLUSD",1744886882515,8.92061085,132.93,132.88,16.50909629]
["bitfinex","SOLUSD",1744886883193,13.94672909,132.93,132.88,21.53521453]
["bitfinex","SOLUSD",1744886883373,13.94672909,132.94,132.89,13.94672909]
["bitfinex","SOLUSD",1744886883779,13.94672909,132.93,132.88,21.53521453]
["bitfinex","SOLUSD",1744886884298,13.94672909,132.94,132.89,13.94672909]
["bitfinex","SOLUSD",1744886884485,21.46921911,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1744886884681,97.76,132.95,132.9,21.47118356]
["bitfinex","SOLUSD",1744886884883,14.96,132.95,132.92,13.94672909]
["bitfinex","SOLUSD",1744886885082,0.03,132.97,132.94,13.94672909]
["bitfinex","SOLUSD",1744886885400,0.03,132.97,132.96,13.94672909]
["bitfinex","SOLUSD",1744886885606,0.03,132.97,132.95,13.94672909]
["bitfinex","SOLUSD",1744886885802,0.03,132.97,132.93,13.94672909]
["bitfinex","SOLUSD",1744886886107,0.03,132.97,132.94,13.94672909]
["bitfinex","SOLUSD",1744886886702,0.03,132.97,132.94,21.46874278]
["bitfinex","SOLUSD",1744886889081,14.99,132.97,132.94,21.46874278]
["bitfinex","SOLUSD",1744886889289,82.8,132.96,132.89,26.0]
["bitfinex","SOLUSD",1744886889495,82.8,132.96,132.92,13.94672909]
["bitfinex","SOLUSD",1744886890600,90.3211941,132.96,132.92,21.46993328]
["bitfinex","SOLUSD",1744886890781,104.26792319,132.96,132.92,13.94672909]
["bitfinex","SOLUSD",1744886890983,104.26792319,132.96,132.91,21.47035271]
["bitfinex","SOLUSD",1744886891198,1.6317,132.95,132.91,21.47035271]
["bitfinex","SOLUSD",1744886893202,9.15336826,132.95,132.91,21.47035271]
["bitfinex","SOLUSD",1744886895704,91.95336826,132.95,132.91,21.47035271]
["bitfinex","SOLUSD",1744886896706,105.90009735,132.95,132.91,21.47035271]
["bitfinex","SOLUSD",1744886897306,91.95336826,132.95,132.91,21.47035271]
["bitfinex","SOLUSD",1744886899104,105.90009735,132.95,132.91,13.94672909]
["bitfinex","SOLUSD",1744886899310,105.90009735,132.95,132.9,21.47093072]
["bitfinex","SOLUSD",1744886901513,82.8,132.94,132.9,21.47093072]
["bitfinex","SOLUSD",1744886901718,82.8,132.94,132.91,13.94672909]
["bitfinex","SOLUSD",1744886902992,90.32219766,132.94,132.91,13.94672909]
["bitfinex","SOLUSD",1744886904417,82.8,132.94,132.91,13.94672909]
["bitfinex","SOLUSD",1744886905217,82.8,132.94,132.91,8.92239666]
["bitfinex","SOLUSD",1744886909210,82.8,132.94,132.91,16.4460963]
["bitfinex","SOLUSD",1744886913708,82.8,132.94,132.92,8.92239666]
["bitfinex","SOLUSD",1744886915921,82.8,132.94,132.92,16.44568498]
["bitfinex","SOLUSD",1744886916224,82.8,132.94,132.92,8.92239666]
["bitfinex","SOLUSD",1744886916621,82.8,132.94,132.91,16.44598125]
["bitfinex","SOLUSD",1744886917826,99.24471832,132.94,132.9,16.44658952]
["bitfinex","SOLUSD",1744886918016,99.24471832,132.94,132.89,8.92239666]
["bitfinex","SOLUSD",1744886918904,91.72239666,132.93,132.89,8.92239666]
["bitfinex","SOLUSD",1744886919104,91.72239666,132.93,132.88,7.58858699]
["bitfinex","SOLUSD",1744886919105,8.92239666,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744886919899,90.32388834,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886920236,23.88239666,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886920911,14.96,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886922617,8.92239666,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886924827,132.68239666,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886925415,140.206981,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886927427,125.246981,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886927622,14.96,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886927927,97.76,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886933130,14.96,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886937821,14.96,132.89,132.88,8.98539666]
["bitfinex","SOLUSD",1744886938929,14.96,132.89,132.88,16.51098365]
["bitfinex","SOLUSD",1744886939243,99.3975,132.93,132.88,16.51098365]
["bitfinex","SOLUSD",1744886939444,99.3975,132.93,132.89,8.92239666]
["bitfinex","SOLUSD",1744886940137,115.84273786,132.93,132.89,8.92239666]
["bitfinex","SOLUSD",1744886940440,115.84273786,132.93,132.88,16.51098365]
["bitfinex","SOLUSD",1744886940633,8.92239666,132.92,132.88,16.51098365]
["bitfinex","SOLUSD",1744886941246,8.92239666,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886941448,8.92239666,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886942146,91.72239666,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886942447,8.92239666,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886943727,99.24667014,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886944851,82.8,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886945033,82.8,132.91,132.88,8.98539666]
["bitfinex","SOLUSD",1744886945351,82.8,132.91,132.89,16.44741735]
["bitfinex","SOLUSD",1744886945743,99.3975,132.93,132.89,16.44741735]
["bitfinex","SOLUSD",1744886946059,115.8427921,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1744886946240,8.92239666,132.91,132.88,7.58835427]
["bitfinex","SOLUSD",1744886946426,8.92239666,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886948637,16.44635943,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886948828,8.92239666,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744886949147,82.8,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886949358,91.72239666,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886949846,8.92239666,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886950654,105.54517343,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744886951952,8.92239666,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886953752,23.88239666,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886954155,31.40741735,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886962966,33.00901735,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886963567,51.65866621,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744886963755,96.75554108,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744886963962,8.92239666,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886965167,16.44911651,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886967169,61.09876537,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886970762,67.36606537,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886971151,103.33997515,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886971673,67.65038851,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744886973963,60.06920315,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744886974163,53.57204552,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744886975975,143.89933193,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744886976878,125.24968307,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744886977173,143.89933193,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744886978778,35.38365507,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744886978960,57.69457285,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886979159,57.41024971,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886986177,40.96,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886986885,49.88239666,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744886987784,57.41024971,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744887000293,76.05989857,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744887005685,57.41024971,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744887011905,76.05989857,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744887017310,76.34422171,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744887020607,18.64964886,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887020914,27.57204552,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887022610,35.1004653,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887022988,117.9004653,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887023190,118.18478844,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887023384,117.9004653,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887024113,82.8,132.84,132.82,8.98539666]
["bitfinex","SOLUSD",1744887024313,82.8,132.84,132.83,8.92239666]
["bitfinex","SOLUSD",1744887024508,82.8,132.84,132.82,8.98539666]
["bitfinex","SOLUSD",1744887024712,97.76,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1744887024895,14.96,132.86,132.85,8.92239666]
["bitfinex","SOLUSD",1744887025405,14.96,132.86,132.84,16.45024971]
["bitfinex","SOLUSD",1744887030327,14.96,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1744887030617,14.96,132.86,132.84,16.45024971]
["bitfinex","SOLUSD",1744887035323,14.96,132.86,132.83,16.45057468]
["bitfinex","SOLUSD",1744887035514,91.72239666,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744887035822,91.72239666,132.85,132.82,7.59184692]
["bitfinex","SOLUSD",1744887036512,91.72239666,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744887037309,16.45077181,132.84,132.82,0.063]
["bitfinex","SOLUSD",1744887037507,8.92239666,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887037707,91.72239666,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887038625,99.25081644,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887039429,91.72239666,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887039623,82.8,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744887041304,106.68239666,132.86,132.82,8.98539666]
["bitfinex","SOLUSD",1744887041508,97.76,132.86,132.82,8.98539666]
["bitfinex","SOLUSD",1744887042331,97.76,132.86,132.83,8.92239666]
["bitfinex","SOLUSD",1744887044031,97.76,132.86,132.82,8.98539666]
["bitfinex","SOLUSD",1744887045246,106.68239666,132.86,132.82,8.98539666]
["bitfinex","SOLUSD",1744887046226,106.68239666,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1744887049641,106.68239666,132.86,132.82,0.063]
["bitfinex","SOLUSD",1744887051340,97.76,132.86,132.84,8.92239666]
["bitfinex","SOLUSD",1744887051526,14.96,132.86,132.85,16.44968307]
["bitfinex","SOLUSD",1744887052022,0.03,132.9,132.85,35.2678991]
["bitfinex","SOLUSD",1744887052227,0.03,132.9,132.89,8.92239666]
["bitfinex","SOLUSD",1744887053740,0.03,132.9,132.89,16.44741735]
["bitfinex","SOLUSD",1744887054348,0.03,132.9,132.88,8.92239666]
["bitfinex","SOLUSD",1744887054549,0.03,132.9,132.86,8.92239666]
["bitfinex","SOLUSD",1744887054739,91.72239666,132.89,132.85,8.92239666]
["bitfinex","SOLUSD",1744887055123,82.8,132.89,132.85,8.92239666]
["bitfinex","SOLUSD",1744887055549,82.8,132.89,132.85,16.44957488]
["bitfinex","SOLUSD",1744887056524,82.8,132.89,132.87,8.92239666]
["bitfinex","SOLUSD",1744887057549,82.8,132.89,132.86,8.92239666]
["bitfinex","SOLUSD",1744887059552,82.8,132.89,132.86,16.44898029]
["bitfinex","SOLUSD",1744887059927,0.03,132.9,132.86,16.44898029]
["bitfinex","SOLUSD",1744887061348,0.03,132.9,132.87,8.92239666]
["bitfinex","SOLUSD",1744887061558,0.03,132.9,132.88,8.92239666]
["bitfinex","SOLUSD",1744887061856,0.03,132.9,132.88,16.44773455]
["bitfinex","SOLUSD",1744887065737,0.03,132.9,132.87,16.44828931]
["bitfinex","SOLUSD",1744887069956,0.03,132.9,132.88,9.2067198]
["bitfinex","SOLUSD",1744887070154,0.03,132.9,132.89,9.2067198]
["bitfinex","SOLUSD",1744887070559,0.03,132.92,132.89,55.42026866]
["bitfinex","SOLUSD",1744887070856,0.03,132.92,132.91,35.2067198]
["bitfinex","SOLUSD",1744887071455,0.03,132.92,132.91,34.92239666]
["bitfinex","SOLUSD",1744887072160,0.03,132.92,132.91,42.73060814]
["bitfinex","SOLUSD",1744887072349,0.03,132.96,132.92,18.933972]
["bitfinex","SOLUSD",1744887072552,0.03,132.96,132.95,8.92239666]
["bitfinex","SOLUSD",1744887073483,0.03,132.96,132.95,9.2067198]
["bitfinex","SOLUSD",1744887073961,0.03,132.96,132.95,16.72834447]
["bitfinex","SOLUSD",1744887076564,1e-08,132.96,132.95,36.96109333]
["bitfinex","SOLUSD",1744887077137,0.03,132.98,132.96,18.933972]
["bitfinex","SOLUSD",1744887077365,1e-08,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1744887077662,0.03,133.02,133.01,44.64964886]
["bitfinex","SOLUSD",1744887077967,0.03,133.02,133.01,53.57204552]
["bitfinex","SOLUSD",1744887078662,0.03,133.02,133.01,42.44062837]
["bitfinex","SOLUSD",1744887080668,0.03,133.02,133.01,8.92239666]
["bitfinex","SOLUSD",1744887080870,0.03,133.02,133.0,16.440994]
["bitfinex","SOLUSD",1744887082760,0.03,133.02,133.01,8.92239666]
["bitfinex","SOLUSD",1744887084564,0.03,133.02,133.01,16.72495151]
["bitfinex","SOLUSD",1744887084767,0.03,133.02,133.01,35.37460037]
["bitfinex","SOLUSD",1744887086176,1e-08,133.02,133.01,35.37460037]
["bitfinex","SOLUSD",1744887086473,0.03,133.04,133.03,44.64964886]
["bitfinex","SOLUSD",1744887086659,0.03,133.04,133.03,61.08914692]
["bitfinex","SOLUSD",1744887089170,0.03,133.04,133.03,42.7238212]
["bitfinex","SOLUSD",1744887091372,0.03,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1744887091677,0.03,133.04,133.0,16.44119365]
["bitfinex","SOLUSD",1744887092468,7.54653638,133.04,133.0,16.44119365]
["bitfinex","SOLUSD",1744887092774,8.92239666,133.03,132.96,7.52105896]
["bitfinex","SOLUSD",1744887092969,91.72239666,133.03,132.98,8.92239666]
["bitfinex","SOLUSD",1744887093168,96.72444262,133.03,132.98,13.92444262]
["bitfinex","SOLUSD",1744887093369,96.72444262,133.03,132.99,13.92444262]
["bitfinex","SOLUSD",1744887094080,104.2416147,133.03,132.98,21.44392588]
["bitfinex","SOLUSD",1744887094581,13.92444262,133.02,132.98,7.51948326]
["bitfinex","SOLUSD",1744887095379,13.92444262,133.02,132.97,13.92444262]
["bitfinex","SOLUSD",1744887095594,13.92444262,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1744887096260,104.24347946,133.0,132.95,21.44606729]
["bitfinex","SOLUSD",1744887096786,13.92444262,132.99,132.95,13.92444262]
["bitfinex","SOLUSD",1744887097078,13.92444262,132.99,132.94,31.17801716]
["bitfinex","SOLUSD",1744887098066,96.72444262,132.98,132.94,13.92444262]
["bitfinex","SOLUSD",1744887098886,96.72444262,132.98,132.92,13.92444262]
["bitfinex","SOLUSD",1744887098887,13.92444262,132.96,132.92,13.92444262]
["bitfinex","SOLUSD",1744887099088,21.79824262,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1744887099266,13.92444262,132.94,132.9,7.52420928]
["bitfinex","SOLUSD",1744887099461,13.92444262,132.94,132.89,21.51226406]
["bitfinex","SOLUSD",1744887100175,21.44668109,132.94,132.89,21.51226406]
["bitfinex","SOLUSD",1744887100684,13.92444262,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744887101486,21.44739592,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744887101868,13.92444262,132.93,132.89,13.98744262]
["bitfinex","SOLUSD",1744887102287,13.92444262,132.94,132.89,13.98744262]
["bitfinex","SOLUSD",1744887102591,13.92444262,132.94,132.9,13.92444262]
["bitfinex","SOLUSD",1744887103506,104.59824262,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1744887103690,90.6738,132.95,132.91,21.44833096]
["bitfinex","SOLUSD",1744887104278,90.6738,132.95,132.92,13.92444262]
["bitfinex","SOLUSD",1744887104476,90.6738,132.95,132.94,13.92444262]
["bitfinex","SOLUSD",1744887104477,1.598,132.95,132.94,13.92444262]
["bitfinex","SOLUSD",1744887104683,14.92,132.96,132.94,13.92444262]
["bitfinex","SOLUSD",1744887104876,14.92,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744887105075,14.92,132.96,132.93,13.92444262]
["bitfinex","SOLUSD",1744887105269,14.92,132.96,132.94,13.92444262]
["bitfinex","SOLUSD",1744887105689,14.92,132.96,132.94,21.44614909]
["bitfinex","SOLUSD",1744887106786,14.92,132.96,132.95,13.92444262]
["bitfinex","SOLUSD",1744887107688,14.92,132.96,132.95,21.44606729]
["bitfinex","SOLUSD",1744887107895,6.6076,132.98,132.95,21.44606729]
["bitfinex","SOLUSD",1744887108879,6.6076,132.98,132.96,13.92444262]
["bitfinex","SOLUSD",1744887109609,14.92,133.0,132.97,13.92444262]
["bitfinex","SOLUSD",1744887109816,14.92,133.0,132.97,21.44437678]
["bitfinex","SOLUSD",1744887118527,14.92,133.0,132.98,13.92444262]
["bitfinex","SOLUSD",1744887120019,14.92,133.0,132.97,21.44437678]
["bitfinex","SOLUSD",1744887120319,14.92,133.0,132.97,7.51993416]
["bitfinex","SOLUSD",1744887120511,14.92,133.0,132.96,21.44541748]
["bitfinex","SOLUSD",1744887121015,22.43889697,133.0,132.96,21.44541748]
["bitfinex","SOLUSD",1744887121391,82.8,132.99,132.95,21.44580979]
["bitfinex","SOLUSD",1744887122310,96.72444262,132.98,132.93,13.92444262]
["bitfinex","SOLUSD",1744887122507,96.72444262,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1744887123312,82.8,132.98,132.95,13.92444262]
["bitfinex","SOLUSD",1744887124620,82.8,132.98,132.95,7.52114845]
["bitfinex","SOLUSD",1744887126225,82.8,132.98,132.91,26.33317224]
["bitfinex","SOLUSD",1744887126396,96.72444262,132.98,132.94,13.92444262]
["bitfinex","SOLUSD",1744887126596,104.24441492,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887127106,90.3199723,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887127405,82.8,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887127825,96.72444262,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887128625,82.8,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887130227,90.31998575,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887130529,104.24442837,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887131004,96.72444262,132.98,132.94,21.44638564]
["bitfinex","SOLUSD",1744887133133,104.24438015,132.98,132.92,7.52332229]
["bitfinex","SOLUSD",1744887133299,104.24438015,132.98,132.93,13.92444262]
["bitfinex","SOLUSD",1744887133715,20.42914262,132.96,132.9,7.52445447]
["bitfinex","SOLUSD",1744887133919,14.92,132.95,132.92,13.92444262]
["bitfinex","SOLUSD",1744887134714,14.92,132.95,132.92,21.447482]
["bitfinex","SOLUSD",1744887135126,14.92,132.95,132.92,8.92069237]
["bitfinex","SOLUSD",1744887135746,22.44166204,132.95,132.91,16.44426]
["bitfinex","SOLUSD",1744887135932,31.36235441,132.95,132.91,16.44426]
["bitfinex","SOLUSD",1744887136125,114.16235441,132.95,132.91,8.92069237]
["bitfinex","SOLUSD",1744887136331,114.16235441,132.95,132.9,8.92069237]
["bitfinex","SOLUSD",1744887136736,114.16235441,132.95,132.9,16.44498975]
["bitfinex","SOLUSD",1744887137232,119.18228079,132.95,132.91,13.94061875]
["bitfinex","SOLUSD",1744887138332,119.18228079,132.95,132.91,21.46437698]
["bitfinex","SOLUSD",1744887140944,97.72,132.95,132.92,13.94061875]
["bitfinex","SOLUSD",1744887141843,97.72,132.95,132.91,21.46437698]
["bitfinex","SOLUSD",1744887149423,14.92,132.95,132.94,13.94061875]
["bitfinex","SOLUSD",1744887151537,14.92,132.95,132.94,21.46280921]
["bitfinex","SOLUSD",1744887153417,82.8,132.98,132.94,40.26828536]
["bitfinex","SOLUSD",1744887153623,14.92,132.99,132.94,40.26828536]
["bitfinex","SOLUSD",1744887153624,14.92,132.99,132.97,13.94061875]
["bitfinex","SOLUSD",1744887153822,14.92,132.99,132.98,13.94061875]
["bitfinex","SOLUSD",1744887155142,14.92,132.99,132.98,21.46054655]
["bitfinex","SOLUSD",1744887156119,14.92,132.99,132.97,21.46085376]
["bitfinex","SOLUSD",1744887157145,14.92,132.99,132.97,8.9132394]
["bitfinex","SOLUSD",1744887158233,89.1414,133.0,132.98,7.5199278]
["bitfinex","SOLUSD",1744887159548,89.1414,133.0,132.96,8.9132394]
["bitfinex","SOLUSD",1744887160930,105.57351859,133.0,132.95,8.9132394]
["bitfinex","SOLUSD",1744887161538,8.9132394,132.99,132.94,16.43542986]
["bitfinex","SOLUSD",1744887161847,91.7132394,132.99,132.94,16.43542986]
["bitfinex","SOLUSD",1744887162257,91.7132394,132.99,132.95,8.9132394]
["bitfinex","SOLUSD",1744887162550,99.23262998,132.99,132.95,16.43476488]
["bitfinex","SOLUSD",1744887162932,90.31939058,132.99,132.95,16.43476488]
["bitfinex","SOLUSD",1744887163255,82.8,132.99,132.95,16.43476488]
["bitfinex","SOLUSD",1744887164340,90.31941912,132.99,132.95,16.43476488]
["bitfinex","SOLUSD",1744887165455,82.8,132.99,132.96,8.9132394]
["bitfinex","SOLUSD",1744887165660,82.8,132.99,132.97,8.9132394]
["bitfinex","SOLUSD",1744887166630,82.8,132.99,132.98,8.9132394]
["bitfinex","SOLUSD",1744887166824,82.8,132.99,132.98,16.4331672]
["bitfinex","SOLUSD",1744887167059,14.92,133.01,132.98,16.4331672]
["bitfinex","SOLUSD",1744887167260,14.92,133.01,132.99,8.9132394]
["bitfinex","SOLUSD",1744887169158,14.92,133.01,132.99,16.43221981]
["bitfinex","SOLUSD",1744887172271,14.92,133.01,133.0,8.9132394]
["bitfinex","SOLUSD",1744887174148,14.92,133.01,133.0,16.43203639]
["bitfinex","SOLUSD",1744887177458,14.92,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1744887177672,14.92,133.01,133.0,16.43203639]
["bitfinex","SOLUSD",1744887179975,0.03,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1744887180146,0.03,133.05,133.03,9.19756254]
["bitfinex","SOLUSD",1744887180461,0.03,133.05,133.04,35.19756254]
["bitfinex","SOLUSD",1744887181534,0.03,133.05,133.04,42.42977578]
["bitfinex","SOLUSD",1744887182234,0.03,133.05,133.04,16.42977578]
["bitfinex","SOLUSD",1744887189147,0.03,133.05,133.04,42.42977578]
["bitfinex","SOLUSD",1744887189545,0.03,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744887190971,0.03,133.05,133.04,8.9132394]
["bitfinex","SOLUSD",1744887193374,0.03,133.05,133.03,16.4300494]
["bitfinex","SOLUSD",1744887195473,0.03,133.05,133.04,8.9132394]
["bitfinex","SOLUSD",1744887197571,0.03,133.05,133.04,16.42977578]
["bitfinex","SOLUSD",1744887198852,0.03,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1744887199056,0.03,133.08,133.07,44.566197]
["bitfinex","SOLUSD",1744887199662,0.03,133.08,133.07,52.08103881]
["bitfinex","SOLUSD",1744887200055,0.03,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1744887201978,0.03,133.08,133.05,16.42921083]
["bitfinex","SOLUSD",1744887203593,0.03,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887204468,0.03,133.08,133.07,16.42808121]
["bitfinex","SOLUSD",1744887210879,0.03,133.08,133.07,16.71240435]
["bitfinex","SOLUSD",1744887211080,1e-08,133.08,133.07,71.01501081]
["bitfinex","SOLUSD",1744887211985,1e-08,133.08,133.07,35.36205321]
["bitfinex","SOLUSD",1744887212165,1e-08,133.08,133.07,16.71240435]
["bitfinex","SOLUSD",1744887213385,1e-08,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744887213687,1e-08,133.08,133.07,16.42808121]
["bitfinex","SOLUSD",1744887214489,1e-08,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744887217375,1e-08,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1744887217578,8.9132394,133.05,133.03,7.5171014]
["bitfinex","SOLUSD",1744887217972,23.8132394,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1744887218572,23.8132394,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1744887218776,23.8132394,133.06,133.02,16.43090591]
["bitfinex","SOLUSD",1744887220105,23.8132394,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1744887221504,23.8132394,133.06,133.02,16.43090591]
["bitfinex","SOLUSD",1744887224799,14.9,133.06,133.02,16.43090591]
["bitfinex","SOLUSD",1744887224978,14.9,133.06,133.03,16.43020362]
["bitfinex","SOLUSD",1744887225906,14.9,133.06,133.04,8.9132394]
["bitfinex","SOLUSD",1744887226087,14.9,133.06,133.05,8.9132394]
["bitfinex","SOLUSD",1744887226982,14.9,133.06,133.05,16.42921083]
["bitfinex","SOLUSD",1744887227285,1.57730001,133.08,133.05,16.42921083]
["bitfinex","SOLUSD",1744887229796,1e-08,133.08,133.06,8.9132394]
["bitfinex","SOLUSD",1744887230092,1e-08,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887230879,1e-08,133.08,133.07,16.42808121]
["bitfinex","SOLUSD",1744887234783,1e-08,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744887234989,1e-08,133.08,133.06,7.51527465]
["bitfinex","SOLUSD",1744887236508,1e-08,133.08,133.06,8.9132394]
["bitfinex","SOLUSD",1744887238210,1e-08,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744887238583,1e-08,133.08,133.07,16.42808121]
["bitfinex","SOLUSD",1744887240788,1e-08,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744887240996,1e-08,133.08,133.06,7.51524679]
["bitfinex","SOLUSD",1744887241303,1e-08,133.08,133.06,16.42848619]
["bitfinex","SOLUSD",1744887246210,1e-08,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887246612,1e-08,133.08,133.07,44.566197]
["bitfinex","SOLUSD",1744887248314,1e-08,133.08,133.07,52.08103881]
["bitfinex","SOLUSD",1744887248714,1e-08,133.08,133.07,42.71240435]
["bitfinex","SOLUSD",1744887253715,1e-08,133.08,133.07,33.51484181]
["bitfinex","SOLUSD",1744887253900,1e-08,133.08,133.07,42.42808121]
["bitfinex","SOLUSD",1744887260416,1e-08,133.08,133.07,78.36536195]
["bitfinex","SOLUSD",1744887261123,1e-08,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1744887261320,1e-08,133.1,133.09,7.79803566]
["bitfinex","SOLUSD",1744887261523,1e-08,133.1,133.09,16.71127506]
["bitfinex","SOLUSD",1744887265220,1e-08,133.1,133.09,16.42695192]
["bitfinex","SOLUSD",1744887289843,1e-08,133.1,133.09,16.71127506]
["bitfinex","SOLUSD",1744887300449,1e-08,133.1,133.09,16.42695192]
["bitfinex","SOLUSD",1744887305451,1e-08,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1744887305656,1.53440001,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1744887306350,1.53440001,133.1,133.09,16.42695192]
["bitfinex","SOLUSD",1744887309752,1.0,133.09,133.05,26.30543685]
["bitfinex","SOLUSD",1744887309957,2.53440001,133.1,133.07,8.9132394]
["bitfinex","SOLUSD",1744887310133,2.53440001,133.1,133.08,8.9132394]
["bitfinex","SOLUSD",1744887310755,1.0,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887311335,2.53440001,133.1,133.07,8.9132394]
["bitfinex","SOLUSD",1744887311840,1.0,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744887312345,1.0,133.09,133.08,16.42751652]
["bitfinex","SOLUSD",1744887313235,2.53440001,133.1,133.08,16.42751652]
["bitfinex","SOLUSD",1744887313435,1.0,133.09,133.08,16.42751652]
["bitfinex","SOLUSD",1744887317460,1.0,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744887319877,1.0,133.09,133.05,44.78946542]
["bitfinex","SOLUSD",1744887319878,1.0,133.08,133.05,7.51566114]
["bitfinex","SOLUSD",1744887320053,9.9132394,133.06,133.03,7.57996668]
["bitfinex","SOLUSD",1744887320945,9.9132394,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744887321142,91.31544056,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744887321447,1.0,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744887322563,19.05607578,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744887322771,37.70572464,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744887323750,37.70572464,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744887323956,16.1769394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887324265,31.0769394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887325953,22.1637,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887326371,31.0769394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887327270,38.59460591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887327945,57.24425477,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887330073,31.0769394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887333083,22.1637,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887333379,15.9,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887334271,14.9,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887334475,2.6263,133.04,133.01,8.9762394]
["bitfinex","SOLUSD",1744887334777,1.6263,133.04,133.02,16.43090591]
["bitfinex","SOLUSD",1744887334973,2.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887336573,1.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887337181,2.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887337367,1.6263,133.04,133.02,16.43090591]
["bitfinex","SOLUSD",1744887337873,2.6263,133.04,133.02,16.43090591]
["bitfinex","SOLUSD",1744887338076,2.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887338554,1.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887338755,1.6263,133.04,133.02,16.43090591]
["bitfinex","SOLUSD",1744887341887,2.6263,133.04,133.02,16.43090591]
["bitfinex","SOLUSD",1744887342181,2.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887342883,1.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887343084,1.6263,133.04,133.02,8.9132394]
["bitfinex","SOLUSD",1744887343581,2.6263,133.04,133.02,8.9132394]
["bitfinex","SOLUSD",1744887343779,2.6263,133.04,133.01,8.9762394]
["bitfinex","SOLUSD",1744887344471,1.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887345482,2.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887346202,1.6263,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887346764,83.8,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887346971,83.8,133.05,133.02,35.2250722]
["bitfinex","SOLUSD",1744887348480,1.0,133.04,133.02,35.2250722]
["bitfinex","SOLUSD",1744887349200,83.8,133.05,133.02,35.2250722]
["bitfinex","SOLUSD",1744887350108,1.0,133.05,133.02,35.2250722]
["bitfinex","SOLUSD",1744887351500,1.0,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887352000,9.9132394,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887352308,1.0,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887352808,9.9132394,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887353108,1.0,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887354104,9.9132394,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887354302,1.0,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887355214,9.9132394,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887355387,1.0,133.04,133.02,7.51766651]
["bitfinex","SOLUSD",1744887358312,1.0,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744887358482,1.0,133.05,133.02,16.43090591]
["bitfinex","SOLUSD",1744887358879,105.1654,133.06,133.02,16.43090591]
["bitfinex","SOLUSD",1744887359078,105.1654,133.06,133.02,35.2250722]
["bitfinex","SOLUSD",1744887359506,98.7,133.06,133.02,35.2250722]
["bitfinex","SOLUSD",1744887360720,98.7,133.06,133.03,8.9132394]
["bitfinex","SOLUSD",1744887361923,15.9,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1744887362127,1.0,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744887362817,15.9,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1744887363123,1.0,133.05,133.03,7.51680857]
["bitfinex","SOLUSD",1744887363428,15.9,133.06,133.03,7.51680857]
["bitfinex","SOLUSD",1744887363593,1.0,133.05,133.03,7.51680857]
["bitfinex","SOLUSD",1744887364229,15.9,133.06,133.03,7.51680857]
["bitfinex","SOLUSD",1744887364523,1.0,133.05,133.03,7.51680857]
["bitfinex","SOLUSD",1744887365518,23.8132394,133.06,133.03,7.51680857]
["bitfinex","SOLUSD",1744887365519,1.0,133.04,133.03,7.51680857]
["bitfinex","SOLUSD",1744887366521,1.0,133.05,133.03,7.51680857]
["bitfinex","SOLUSD",1744887366914,1.0,133.04,133.03,7.51680857]
["bitfinex","SOLUSD",1744887368128,1.0,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744887368329,1.0,133.04,133.02,8.9132394]
["bitfinex","SOLUSD",1744887369007,1.0,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744887369218,1.0,133.04,133.01,8.9762394]
["bitfinex","SOLUSD",1744887369920,15.9,133.06,133.02,8.9132394]
["bitfinex","SOLUSD",1744887370217,15.9,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1744887371332,1.0,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744887371926,15.9,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1744887372225,1.0,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744887374931,14.9,133.08,133.04,8.9132394]
["bitfinex","SOLUSD",1744887375136,14.9,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887375521,1.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887375721,0.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887376547,0.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887376838,1.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887377020,0.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887377214,1.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887377833,0.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887378038,1.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887379244,0.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887379540,1.03,133.09,133.07,16.42752814]
["bitfinex","SOLUSD",1744887380247,1.03,133.09,133.07,7.51428874]
["bitfinex","SOLUSD",1744887380739,0.03,133.09,133.07,7.51428874]
["bitfinex","SOLUSD",1744887380951,1.03,133.09,133.07,7.51428874]
["bitfinex","SOLUSD",1744887381338,0.03,133.09,133.07,7.51428874]
["bitfinex","SOLUSD",1744887381946,1.03,133.09,133.07,7.51428874]
["bitfinex","SOLUSD",1744887383439,1.0,133.08,133.06,7.51516962]
["bitfinex","SOLUSD",1744887383736,1.0,133.08,133.05,33.51574403]
["bitfinex","SOLUSD",1744887383918,11.4363394,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744887384113,11.4363394,133.08,133.05,33.51589295]
["bitfinex","SOLUSD",1744887384340,2.5231,133.08,133.05,33.51589295]
["bitfinex","SOLUSD",1744887385027,1.5231,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744887385228,2.5231,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744887385540,85.3231,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744887385834,1.0,133.07,133.04,16.42948345]
["bitfinex","SOLUSD",1744887387554,85.3231,133.08,133.05,8.9132394]
["bitfinex","SOLUSD",1744887387851,85.3231,133.08,133.06,8.9132394]
["bitfinex","SOLUSD",1744887388651,85.3231,133.08,133.05,8.9132394]
["bitfinex","SOLUSD",1744887389952,85.3231,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1744887391247,2.5231,133.08,133.06,7.51540658]
["bitfinex","SOLUSD",1744887392853,1.0,133.06,133.05,7.51573913]
["bitfinex","SOLUSD",1744887394354,1.0,133.07,133.05,7.51573913]
["bitfinex","SOLUSD",1744887395452,1.0,133.06,133.05,7.51573913]
["bitfinex","SOLUSD",1744887396359,1.0,133.07,133.05,7.51573913]
["bitfinex","SOLUSD",1744887396658,1.0,133.06,133.05,7.51573913]
["bitfinex","SOLUSD",1744887396859,1.0,133.07,133.05,16.42897853]
["bitfinex","SOLUSD",1744887397156,2.5231,133.08,133.05,16.42897853]
["bitfinex","SOLUSD",1744887397342,1.0,133.07,133.05,16.42897853]
["bitfinex","SOLUSD",1744887399252,2.5231,133.08,133.05,16.42897853]
["bitfinex","SOLUSD",1744887399452,1.0,133.07,133.05,16.42897853]
["bitfinex","SOLUSD",1744887400151,2.5231,133.08,133.05,16.42897853]
["bitfinex","SOLUSD",1744887400348,0.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887400555,1.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887401556,1.03,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744887402446,1.0,133.08,133.07,7.51463899]
["bitfinex","SOLUSD",1744887403529,1.03,133.09,133.05,8.9132394]
["bitfinex","SOLUSD",1744887404043,1.0,133.08,133.05,8.9132394]
["bitfinex","SOLUSD",1744887405150,1.0,133.08,133.04,8.9132394]
["bitfinex","SOLUSD",1744887405456,1.0,133.06,133.03,16.4303408]
["bitfinex","SOLUSD",1744887405848,1.0,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1744887406034,1.0,133.06,133.04,8.9132394]
["bitfinex","SOLUSD",1744887406637,1.0,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1744887406952,1.0,133.06,133.03,16.4303408]
["bitfinex","SOLUSD",1744887408235,9.9132394,133.07,133.03,16.4303408]
["bitfinex","SOLUSD",1744887408439,1.0,133.06,133.03,16.4303408]
["bitfinex","SOLUSD",1744887416067,1.0,133.06,133.04,8.9132394]
["bitfinex","SOLUSD",1744887416760,1.0,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1744887418866,83.8,133.07,133.05,16.42921083]
["bitfinex","SOLUSD",1744887419946,83.8,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1744887420549,1.0,133.06,133.04,7.5162328]
["bitfinex","SOLUSD",1744887421247,1.0,133.06,133.03,16.43007439]
["bitfinex","SOLUSD",1744887422243,1.0,133.06,133.03,7.51683499]
["bitfinex","SOLUSD",1744887422671,1.0,133.06,133.03,16.43007439]
["bitfinex","SOLUSD",1744887423369,92.7132394,133.07,133.03,16.43007439]
["bitfinex","SOLUSD",1744887423564,1.0,133.06,133.03,16.43007439]
["bitfinex","SOLUSD",1744887428172,83.8,133.07,133.03,16.43007439]
["bitfinex","SOLUSD",1744887428566,1.0,133.06,133.03,16.43007439]
["bitfinex","SOLUSD",1744887429168,83.8,133.07,133.03,16.43007439]
["bitfinex","SOLUSD",1744887429371,1.0,133.06,133.03,16.43007439]
["bitfinex","SOLUSD",1744887432760,1.0,133.05,133.02,7.51746384]
["bitfinex","SOLUSD",1744887432953,1.0,133.04,133.02,7.51746384]
["bitfinex","SOLUSD",1744887434350,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887435078,1.0,133.05,133.02,16.43070324]
["bitfinex","SOLUSD",1744887435279,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887439082,1.0,133.04,133.02,7.51746384]
["bitfinex","SOLUSD",1744887439263,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887440161,1.0,133.05,133.02,16.43070324]
["bitfinex","SOLUSD",1744887440362,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887443187,1.0,133.03,133.02,16.43070324]
["bitfinex","SOLUSD",1744887444585,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887444767,1.0,133.03,133.02,16.43070324]
["bitfinex","SOLUSD",1744887445180,1.0,133.04,133.02,16.43070324]
["bitfinex","SOLUSD",1744887445582,1.0,133.03,133.02,16.43070324]
["bitfinex","SOLUSD",1744887446386,1.0,133.03,133.02,7.51746384]
["bitfinex","SOLUSD",1744887450586,1.0,133.04,133.02,7.51746384]
["bitfinex","SOLUSD",1744887450774,1.0,133.03,133.02,7.51746384]
["bitfinex","SOLUSD",1744887451688,1.0,133.04,133.02,7.51746384]
["bitfinex","SOLUSD",1744887452186,1.0,133.03,133.02,7.51746384]
["bitfinex","SOLUSD",1744887452873,1.0,133.04,133.02,7.51746384]
["bitfinex","SOLUSD",1744887453274,1.0,133.03,133.02,7.51746384]
["bitfinex","SOLUSD",1744887454191,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887460075,8.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887460289,17.43090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887463181,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887464502,83.8,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887464982,91.31766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887467481,100.23090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887467901,115.11090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887476107,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887476708,115.11090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887481411,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887481608,115.11090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887482411,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887484215,115.11090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887484408,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887485214,115.11090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887485621,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887486117,98.68,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887488009,15.88,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887491805,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887494903,9.9132394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887495212,17.43090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887495625,9.9132394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887496833,24.7932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887499733,107.5932394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887502535,1.0,133.03,133.01,8.9762394]
["bitfinex","SOLUSD",1744887502707,1.0,133.03,133.02,8.9132394]
["bitfinex","SOLUSD",1744887503233,1.0,133.04,133.02,8.9132394]
["bitfinex","SOLUSD",1744887503837,1.0,133.02,133.01,8.9762394]
["bitfinex","SOLUSD",1744887504126,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887504344,1.0,133.02,133.01,7.58123171]
["bitfinex","SOLUSD",1744887507539,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887510947,9.9132394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887512137,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887512941,83.8,133.03,133.01,8.9762394]
["bitfinex","SOLUSD",1744887513237,83.8,133.03,133.02,8.9132394]
["bitfinex","SOLUSD",1744887514633,1.0,133.03,133.02,16.43090591]
["bitfinex","SOLUSD",1744887515743,1.0,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1744887525645,1.0,133.03,133.02,16.43090591]
["bitfinex","SOLUSD",1744887526026,1.0,133.03,133.02,7.51766651]
["bitfinex","SOLUSD",1744887530945,114.10869116,133.06,133.01,0.063]
["bitfinex","SOLUSD",1744887530946,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887531150,1.0,133.02,133.01,7.58123171]
["bitfinex","SOLUSD",1744887535149,1.0,133.04,133.01,16.49447111]
["bitfinex","SOLUSD",1744887535347,1.0,133.05,133.03,8.9132394]
["bitfinex","SOLUSD",1744887535647,15.88,133.06,133.04,8.9132394]
["bitfinex","SOLUSD",1744887535851,1.0,133.04,133.01,26.37681098]
["bitfinex","SOLUSD",1744887536052,1.0,133.04,133.03,8.9132394]
["bitfinex","SOLUSD",1744887536654,1.0,133.05,133.03,8.9132394]
["bitfinex","SOLUSD",1744887537028,1.0,133.05,133.04,16.42977578]
["bitfinex","SOLUSD",1744887540565,1.0,133.04,133.02,16.43065214]
["bitfinex","SOLUSD",1744887540748,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887541456,1.0,133.02,133.01,7.58106717]
["bitfinex","SOLUSD",1744887541642,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887555676,8.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887555973,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887557768,8.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887557969,17.43090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887561783,8.51766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887562874,23.37766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887564980,32.29090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887577390,15.86,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887577697,24.7732394,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887579971,15.86,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887584005,23.37766651,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887587604,32.29090591,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887592400,15.86,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887594590,15.86,133.02,133.01,7.58123171]
["bitfinex","SOLUSD",1744887594785,15.86,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744887596031,14.86,133.02,133.01,8.9762394]
["bitfinex","SOLUSD",1744887596494,15.86,133.02,133.01,8.9762394]
["bitfinex","SOLUSD",1744887596993,14.86,133.02,133.01,16.49447111]
["bitfinex","SOLUSD",1744887597719,15.86,133.02,133.01,16.49447111]
["bitfinex","SOLUSD",1744887597902,14.86,133.02,133.01,16.49447111]
["bitfinex","SOLUSD",1744887598108,15.86,133.02,133.01,16.49447111]
["bitfinex","SOLUSD",1744887598524,14.86,133.02,133.01,16.49447111]
["bitfinex","SOLUSD",1744887599525,1.0,133.03,133.01,16.49447111]
["bitfinex","SOLUSD",1744887599691,1.0,133.04,133.02,8.9132394]
["bitfinex","SOLUSD",1744887600007,1.0,133.04,133.03,8.9132394]
["bitfinex","SOLUSD",1744887600208,1.0,133.05,133.03,8.9132394]
["bitfinex","SOLUSD",1744887600395,15.86,133.06,133.04,8.9132394]
["bitfinex","SOLUSD",1744887600593,1.0,133.07,133.05,16.42921083]
["bitfinex","SOLUSD",1744887601501,1.0,133.08,133.06,8.9132394]
["bitfinex","SOLUSD",1744887601819,1.0,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887602008,1.0,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1744887602208,1.0,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1744887603228,1.0,133.06,133.05,16.42921083]
["bitfinex","SOLUSD",1744887603827,1.0,133.07,133.05,16.42921083]
["bitfinex","SOLUSD",1744887603998,1.0,133.08,133.06,8.9132394]
["bitfinex","SOLUSD",1744887604199,1.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887604418,1.0,133.08,133.07,8.9132394]
["bitfinex","SOLUSD",1744887604619,1.03,133.09,133.07,8.9132394]
["bitfinex","SOLUSD",1744887604815,0.03,133.09,133.08,16.42751652]
["bitfinex","SOLUSD",1744887607323,0.03,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1744887607725,1.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887608036,0.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887608535,0.03,133.09,133.08,9.19756254]
["bitfinex","SOLUSD",1744887609414,0.03,133.09,133.08,35.36148852]
["bitfinex","SOLUSD",1744887610727,0.03,133.09,133.08,16.71183966]
["bitfinex","SOLUSD",1744887612030,0.03,133.09,133.08,16.42751652]
["bitfinex","SOLUSD",1744887612220,1.03,133.09,133.07,42.4278823]
["bitfinex","SOLUSD",1744887613126,1.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887613630,1.03,133.09,133.07,42.4278823]
["bitfinex","SOLUSD",1744887614229,0.03,133.09,133.07,42.4278823]
["bitfinex","SOLUSD",1744887614426,1.03,133.09,133.07,42.4278823]
["bitfinex","SOLUSD",1744887614630,0.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887614814,0.03,133.09,133.07,42.4278823]
["bitfinex","SOLUSD",1744887615133,1.0,133.08,133.07,16.4278823]
["bitfinex","SOLUSD",1744887617212,1.03,133.09,133.07,16.4278823]
["bitfinex","SOLUSD",1744887617533,1.0,133.08,133.07,16.4278823]
["bitfinex","SOLUSD",1744887617717,1.03,133.09,133.07,16.4278823]
["bitfinex","SOLUSD",1744887617908,1.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887618629,0.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887618829,1.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887619043,0.03,133.09,133.08,8.9132394]
["bitfinex","SOLUSD",1744887619219,0.03,133.09,133.08,16.42751652]
["bitfinex","SOLUSD",1744887621739,1e-08,133.1,133.08,16.42751652]
["bitfinex","SOLUSD",1744887621740,1e-08,133.1,133.09,18.64964886]
["bitfinex","SOLUSD",1744887621949,0.03,133.11,133.09,27.8472114]
["bitfinex","SOLUSD",1744887622114,1.03,133.12,133.09,27.8472114]
["bitfinex","SOLUSD",1744887622115,0.03,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744887622320,0.03,133.12,133.11,53.8472114]
["bitfinex","SOLUSD",1744887623526,1e-08,133.12,133.11,27.8472114]
["bitfinex","SOLUSD",1744887623827,1e-08,133.12,133.11,35.35979497]
["bitfinex","SOLUSD",1744887624640,1e-08,133.12,133.11,42.71014611]
["bitfinex","SOLUSD",1744887625944,1e-08,133.12,133.11,33.51258357]
["bitfinex","SOLUSD",1744887626128,1e-08,133.12,133.11,42.42582297]
["bitfinex","SOLUSD",1744887627840,1e-08,133.12,133.11,61.35979497]
["bitfinex","SOLUSD",1744887628039,1e-08,133.12,133.11,42.42582297]
["bitfinex","SOLUSD",1744887628430,1e-08,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887628634,1.00000001,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887629143,1e-08,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887630319,1e-08,133.12,133.11,42.71014611]
["bitfinex","SOLUSD",1744887634227,1e-08,133.12,133.11,42.42582297]
["bitfinex","SOLUSD",1744887634426,1e-08,133.12,133.11,34.9132394]
["bitfinex","SOLUSD",1744887634639,1e-08,133.12,133.11,8.9132394]
["bitfinex","SOLUSD",1744887634838,1.00000001,133.12,133.11,8.9132394]
["bitfinex","SOLUSD",1744887635644,1e-08,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887635843,1.00000001,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887636839,1.00000001,133.12,133.11,8.9132394]
["bitfinex","SOLUSD",1744887639343,1.00000001,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887640642,1e-08,133.12,133.11,16.42582297]
["bitfinex","SOLUSD",1744887640850,1e-08,133.12,133.11,35.35979497]
["bitfinex","SOLUSD",1744887646227,1e-08,133.12,133.11,61.35979497]
["bitfinex","SOLUSD",1744887647649,1e-08,133.12,133.11,35.35979497]
["bitfinex","SOLUSD",1744887648144,1e-08,133.12,133.11,61.35979497]
["bitfinex","SOLUSD",1744887652848,1e-08,133.12,133.11,42.71014611]
["bitfinex","SOLUSD",1744887653050,1e-08,133.12,133.11,33.51258357]
["bitfinex","SOLUSD",1744887653251,1e-08,133.12,133.11,42.42582297]
["bitfinex","SOLUSD",1744887655858,1e-08,133.12,133.11,42.71014611]
["bitfinex","SOLUSD",1744887657764,1e-08,133.12,133.11,61.35979497]
["bitfinex","SOLUSD",1744887657957,0.03,133.15,133.13,44.64964886]
["bitfinex","SOLUSD",1744887658261,0.03,133.15,133.14,9.19756254]
["bitfinex","SOLUSD",1744887659841,0.03,133.15,133.14,16.70845333]
["bitfinex","SOLUSD",1744887662337,0.03,133.15,133.13,33.51117397]
["bitfinex","SOLUSD",1744887662569,1.03,133.15,133.13,42.42441337]
["bitfinex","SOLUSD",1744887662880,14.87,133.19,133.13,42.42441337]
["bitfinex","SOLUSD",1744887662881,0.03,133.26,133.18,6.4175]
["bitfinex","SOLUSD",1744887663046,0.03,133.26,133.25,35.19756254]
["bitfinex","SOLUSD",1744887663371,8.0048,133.31,133.26,18.933972]
["bitfinex","SOLUSD",1744887663542,8.0048,133.31,133.3,8.9132394]
["bitfinex","SOLUSD",1744887664151,8.0048,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1744887664452,8.0048,133.31,133.29,8.9132394]
["bitfinex","SOLUSD",1744887665357,8.0048,133.31,133.28,8.9132394]
["bitfinex","SOLUSD",1744887665867,16.4755,133.36,133.3,8.9132394]
["bitfinex","SOLUSD",1744887666073,25.3887394,133.36,133.31,8.9132394]
["bitfinex","SOLUSD",1744887667156,16.4755,133.36,133.32,8.9132394]
["bitfinex","SOLUSD",1744887667358,1.6355,133.36,133.32,8.9132394]
["bitfinex","SOLUSD",1744887667664,1.6355,133.36,133.33,8.9132394]
["bitfinex","SOLUSD",1744887668047,1.6355,133.36,133.33,16.41310866]
["bitfinex","SOLUSD",1744887669157,1.6355,133.36,133.34,13.84899004]
["bitfinex","SOLUSD",1744887669358,1.6355,133.36,133.35,13.84899004]
["bitfinex","SOLUSD",1744887669764,2.4794207,133.37,133.35,14.13331318]
["bitfinex","SOLUSD",1744887670071,2.4794207,133.37,133.36,21.34749033]
["bitfinex","SOLUSD",1744887670372,2.4794207,133.37,133.36,40.28146233]
["bitfinex","SOLUSD",1744887671043,1.5639,133.43,133.36,40.28146233]
["bitfinex","SOLUSD",1744887671263,21.50079004,133.47,133.42,13.84899004]
["bitfinex","SOLUSD",1744887671479,7.6518,133.47,133.4,13.84899004]
["bitfinex","SOLUSD",1744887671678,13.84899004,133.44,133.39,13.84899004]
["bitfinex","SOLUSD",1744887671977,13.84899004,133.43,133.38,13.84899004]
["bitfinex","SOLUSD",1744887672146,1.5641,133.42,133.36,40.09374107]
["bitfinex","SOLUSD",1744887672346,13.84899004,133.41,133.37,13.84899004]
["bitfinex","SOLUSD",1744887673160,13.84899004,133.41,133.36,26.24475103]
["bitfinex","SOLUSD",1744887673372,13.84899004,133.41,133.36,21.34749033]
["bitfinex","SOLUSD",1744887673550,20.11339004,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1744887673749,6.2644,133.4,133.36,21.34749033]
["bitfinex","SOLUSD",1744887673952,6.2644,133.4,133.37,13.84899004]
["bitfinex","SOLUSD",1744887674261,6.2644,133.4,133.37,21.34673122]
["bitfinex","SOLUSD",1744887674852,6.2644,133.4,133.38,13.84899004]
["bitfinex","SOLUSD",1744887676774,1.5641,133.42,133.38,21.34611583]
["bitfinex","SOLUSD",1744887677154,1.5641,133.42,133.38,7.49712579]
["bitfinex","SOLUSD",1744887677355,1.5641,133.42,133.38,21.34611583]
["bitfinex","SOLUSD",1744887677663,13.84899004,133.41,133.36,13.84899004]
["bitfinex","SOLUSD",1744887678380,9.05929816,133.42,133.36,13.84899004]
["bitfinex","SOLUSD",1744887678549,13.84899004,133.4,133.36,21.34733125]
["bitfinex","SOLUSD",1744887679054,13.84899004,133.39,133.35,7.49905605]
["bitfinex","SOLUSD",1744887679357,13.84899004,133.37,133.32,39.84899004]
["bitfinex","SOLUSD",1744887679556,22.77632911,133.4,133.32,13.84899004]
["bitfinex","SOLUSD",1744887679775,13.84899004,133.38,133.33,13.84899004]
["bitfinex","SOLUSD",1744887680157,13.84899004,133.39,133.35,13.84899004]
["bitfinex","SOLUSD",1744887680357,36.62531915,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887680773,13.84899004,133.39,133.35,13.84899004]
["bitfinex","SOLUSD",1744887681357,36.62531915,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887681569,15.28,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887681757,15.28,133.4,133.37,13.84899004]
["bitfinex","SOLUSD",1744887682165,15.28,133.4,133.38,13.84899004]
["bitfinex","SOLUSD",1744887682374,1.5641,133.42,133.38,13.84899004]
["bitfinex","SOLUSD",1744887682680,1.5641,133.42,133.38,21.34624829]
["bitfinex","SOLUSD",1744887683872,15.41309004,133.42,133.38,13.84899004]
["bitfinex","SOLUSD",1744887684071,22.90829587,133.42,133.37,13.84899004]
["bitfinex","SOLUSD",1744887685186,22.90829587,133.42,133.37,21.34690125]
["bitfinex","SOLUSD",1744887685574,13.84899004,133.41,133.36,21.34732654]
["bitfinex","SOLUSD",1744887685784,13.84899004,133.4,133.35,21.34784704]
["bitfinex","SOLUSD",1744887686365,13.84899004,133.39,133.34,33.49937974]
["bitfinex","SOLUSD",1744887686571,13.84899004,133.39,133.34,47.34836978]
["bitfinex","SOLUSD",1744887688182,21.34569978,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887688662,13.84899004,133.39,133.34,39.84899004]
["bitfinex","SOLUSD",1744887688860,13.84899004,133.39,133.34,47.34849199]
["bitfinex","SOLUSD",1744887689284,13.84899004,133.39,133.34,13.84899004]
["bitfinex","SOLUSD",1744887689669,7.49737591,133.38,133.34,13.84899004]
["bitfinex","SOLUSD",1744887689881,82.8,133.41,133.36,13.84899004]
["bitfinex","SOLUSD",1744887690064,96.64899004,133.41,133.36,13.84899004]
["bitfinex","SOLUSD",1744887690386,13.84899004,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887690867,96.64899004,133.41,133.36,13.84899004]
["bitfinex","SOLUSD",1744887691068,104.14485073,133.41,133.36,13.84899004]
["bitfinex","SOLUSD",1744887692282,13.84899004,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887692588,13.84899004,133.4,133.35,21.34787868]
["bitfinex","SOLUSD",1744887694002,21.34535484,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887695569,7.4963648,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887696287,21.34535484,133.4,133.36,13.84899004]
["bitfinex","SOLUSD",1744887696482,7.4963648,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887696684,13.84899004,133.39,133.35,13.84899004]
["bitfinex","SOLUSD",1744887697066,21.34535484,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887697989,21.34535484,133.4,133.35,21.34803058]
["bitfinex","SOLUSD",1744887699281,7.4963648,133.4,133.35,21.34803058]
["bitfinex","SOLUSD",1744887700180,7.4963648,133.4,133.34,21.34839133]
["bitfinex","SOLUSD",1744887700583,7.4963648,133.4,133.35,13.84899004]
["bitfinex","SOLUSD",1744887701267,7.4963648,133.4,133.35,8.86116974]
["bitfinex","SOLUSD",1744887701680,7.4963648,133.4,133.34,16.36057103]
["bitfinex","SOLUSD",1744887702868,7.4963648,133.4,133.35,8.86116974]
["bitfinex","SOLUSD",1744887703464,7.4963648,133.4,133.35,16.3601712]
["bitfinex","SOLUSD",1744887704293,7.4963648,133.4,133.35,7.49900146]
["bitfinex","SOLUSD",1744887705407,7.4963648,133.4,133.34,16.36051878]
["bitfinex","SOLUSD",1744887706382,7.4963648,133.4,133.34,7.49934904]
["bitfinex","SOLUSD",1744887706590,7.4963648,133.4,133.32,45.03510722]
["bitfinex","SOLUSD",1744887706591,7.4963648,133.4,133.35,8.86116974]
["bitfinex","SOLUSD",1744887706780,7.4963648,133.4,133.34,8.86116974]
["bitfinex","SOLUSD",1744887707496,16.35753454,133.4,133.32,33.50047548]
["bitfinex","SOLUSD",1744887707699,8.86116974,133.38,133.33,8.86116974]
["bitfinex","SOLUSD",1744887707888,7.4963648,133.4,133.33,8.86116974]
["bitfinex","SOLUSD",1744887708203,10.51216974,133.37,133.32,34.86116974]
["bitfinex","SOLUSD",1744887708376,10.51216974,133.37,133.32,42.36177282]
["bitfinex","SOLUSD",1744887708573,1.651,133.37,133.32,42.36177282]
["bitfinex","SOLUSD",1744887708792,1.651,133.37,133.33,8.86116974]
["bitfinex","SOLUSD",1744887709591,1.651,133.37,133.34,8.86116974]
["bitfinex","SOLUSD",1744887710598,82.8,133.39,133.36,8.86116974]
["bitfinex","SOLUSD",1744887710982,7.49661149,133.4,133.36,8.86116974]
["bitfinex","SOLUSD",1744887711182,7.49661149,133.4,133.36,21.34259746]
["bitfinex","SOLUSD",1744887711377,107.15624073,133.41,133.37,13.84419245]
["bitfinex","SOLUSD",1744887711902,121.00043318,133.41,133.36,21.34259746]
["bitfinex","SOLUSD",1744887716309,105.72043318,133.41,133.36,13.84419245]
["bitfinex","SOLUSD",1744887716598,13.84419245,133.4,133.35,21.34301337]
["bitfinex","SOLUSD",1744887717806,21.34081607,133.4,133.35,21.34301337]
["bitfinex","SOLUSD",1744887718005,13.84419245,133.39,133.35,7.49882092]
["bitfinex","SOLUSD",1744887718506,82.8,133.38,133.31,19.08894886]
["bitfinex","SOLUSD",1744887718705,13.84419245,133.35,133.28,0.063]
["bitfinex","SOLUSD",1744887718909,21.69189245,133.36,133.31,13.84419245]
["bitfinex","SOLUSD",1744887719626,21.69189245,133.36,133.32,13.84419245]
["bitfinex","SOLUSD",1744887719909,21.69189245,133.36,133.3,33.50187546]
["bitfinex","SOLUSD",1744887719910,13.84419245,133.35,133.3,33.50187546]
["bitfinex","SOLUSD",1744887720107,13.84419245,133.33,133.28,0.063]
["bitfinex","SOLUSD",1744887720282,13.84419245,133.33,133.29,13.90719245]
["bitfinex","SOLUSD",1744887720482,13.84419245,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887720805,13.84419245,133.34,133.29,13.90719245]
["bitfinex","SOLUSD",1744887721192,96.64419245,133.35,133.3,13.84419245]
["bitfinex","SOLUSD",1744887721493,82.8,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887721686,96.64419245,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887722089,104.1436598,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887723010,90.29946735,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887723210,104.1436598,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887725592,104.1436598,133.35,133.31,21.34549433]
["bitfinex","SOLUSD",1744887726915,104.1436598,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887727817,90.29946735,133.35,133.31,13.84419245]
["bitfinex","SOLUSD",1744887728005,90.29946735,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887728207,82.8,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887728812,90.29910386,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887729410,82.8,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887729809,90.29921648,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887731019,82.8,133.35,133.31,21.34538382]
["bitfinex","SOLUSD",1744887731533,15.18,133.38,133.34,13.84419245]
["bitfinex","SOLUSD",1744887731725,15.18,133.38,133.35,13.84419245]
["bitfinex","SOLUSD",1744887732217,15.18,133.38,133.36,13.84419245]
["bitfinex","SOLUSD",1744887733098,15.18,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1744887733302,15.18,133.38,133.35,8.86118054]
["bitfinex","SOLUSD",1744887734607,15.18,133.38,133.34,8.86118054]
["bitfinex","SOLUSD",1744887735315,15.18,133.38,133.34,16.36036766]
["bitfinex","SOLUSD",1744887737231,15.18,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1744887737396,24.04118054,133.38,133.33,7.5001875]
["bitfinex","SOLUSD",1744887737601,8.86118054,133.37,133.33,16.36136804]
["bitfinex","SOLUSD",1744887738324,8.86118054,133.37,133.33,8.86118054]
["bitfinex","SOLUSD",1744887738526,8.86118054,133.37,133.32,16.36166814]
["bitfinex","SOLUSD",1744887739039,8.86118054,133.36,133.32,16.36166814]
["bitfinex","SOLUSD",1744887739829,16.35980505,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887740404,16.35980505,133.36,133.31,16.36227867]
["bitfinex","SOLUSD",1744887740616,8.86118054,133.34,133.29,16.42642648]
["bitfinex","SOLUSD",1744887740821,10.47588054,133.34,133.29,16.42642648]
["bitfinex","SOLUSD",1744887741111,10.47588054,133.34,133.29,42.42642648]
["bitfinex","SOLUSD",1744887741623,10.47588054,133.34,133.29,34.92418054]
["bitfinex","SOLUSD",1744887741809,7.5001875,133.33,133.29,34.92418054]
["bitfinex","SOLUSD",1744887742009,8.86118054,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744887742421,31.48136804,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887743324,31.48136804,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887746125,114.28136804,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887746809,97.92,133.33,133.3,8.86118054]
["bitfinex","SOLUSD",1744887747128,105.42022742,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887747804,8.86118054,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744887748011,8.86118054,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744887748306,16.36296,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744887748524,15.12,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887748728,31.48174282,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887750628,31.48174282,133.33,133.29,7.56543829]
["bitfinex","SOLUSD",1744887751232,31.48174282,133.33,133.29,16.42661883]
["bitfinex","SOLUSD",1744887751834,31.48174282,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887752218,31.48174282,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887752535,31.48174282,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887752718,22.62056228,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887753739,31.48174282,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887753948,31.48174282,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887757834,114.28174282,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887758832,114.28174282,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887758833,105.42056228,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887759039,97.92,133.33,133.31,8.86118054]
["bitfinex","SOLUSD",1744887762126,97.92,133.33,133.32,8.86118054]
["bitfinex","SOLUSD",1744887762327,15.12,133.33,133.32,8.86118054]
["bitfinex","SOLUSD",1744887762527,15.12,133.33,133.31,8.86118054]
["bitfinex","SOLUSD",1744887763349,15.12,133.33,133.3,8.86118054]
["bitfinex","SOLUSD",1744887763929,31.48153071,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887768856,15.12,133.33,133.31,8.86118054]
["bitfinex","SOLUSD",1744887770056,82.8,133.35,133.32,8.86118054]
["bitfinex","SOLUSD",1744887770945,82.8,133.35,133.32,16.36170524]
["bitfinex","SOLUSD",1744887772063,22.9719,133.37,133.33,8.86118054]
["bitfinex","SOLUSD",1744887772431,39.33120181,133.37,133.32,16.36170524]
["bitfinex","SOLUSD",1744887774759,16.7418,133.37,133.33,8.86118054]
["bitfinex","SOLUSD",1744887775061,16.7418,133.37,133.35,8.86118054]
["bitfinex","SOLUSD",1744887775272,15.12,133.37,133.35,8.86118054]
["bitfinex","SOLUSD",1744887776569,15.12,133.37,133.34,8.86118054]
["bitfinex","SOLUSD",1744887777329,15.12,133.37,133.34,16.36038238]
["bitfinex","SOLUSD",1744887778645,15.12,133.37,133.35,8.86118054]
["bitfinex","SOLUSD",1744887778951,15.12,133.37,133.34,16.36038238]
["bitfinex","SOLUSD",1744887782353,15.12,133.37,133.35,8.86118054]
["bitfinex","SOLUSD",1744887783654,15.12,133.37,133.34,7.49920184]
["bitfinex","SOLUSD",1744887783953,15.12,133.37,133.35,8.86118054]
["bitfinex","SOLUSD",1744887784947,15.12,133.37,133.35,7.4985644]
["bitfinex","SOLUSD",1744887790855,15.12,133.37,133.35,16.35974494]
["bitfinex","SOLUSD",1744887791234,15.12,133.37,133.35,7.4985644]
["bitfinex","SOLUSD",1744887792759,15.1,133.39,133.36,8.86118054]
["bitfinex","SOLUSD",1744887792951,15.1,133.39,133.37,8.86118054]
["bitfinex","SOLUSD",1744887793761,15.1,133.39,133.36,8.86118054]
["bitfinex","SOLUSD",1744887793959,108.29788054,133.43,133.38,8.86118054]
["bitfinex","SOLUSD",1744887794963,115.79261937,133.43,133.38,16.35835508]
["bitfinex","SOLUSD",1744887796266,8.86118054,133.42,133.37,8.86118054]
["bitfinex","SOLUSD",1744887796944,8.86118054,133.4,133.36,33.49850029]
["bitfinex","SOLUSD",1744887797965,8.86118054,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1744887798267,23.96118054,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1744887798454,31.45744507,133.4,133.35,16.36014489]
["bitfinex","SOLUSD",1744887798656,10.45418054,133.38,133.34,26.0]
["bitfinex","SOLUSD",1744887798967,1.593,133.38,133.34,34.86118054]
["bitfinex","SOLUSD",1744887799461,10.45418054,133.38,133.33,16.36101557]
["bitfinex","SOLUSD",1744887800046,7.49793806,133.37,133.33,16.36101557]
["bitfinex","SOLUSD",1744887800673,8.86118054,133.35,133.3,8.86118054]
["bitfinex","SOLUSD",1744887800852,23.96118054,133.35,133.3,34.86118054]
["bitfinex","SOLUSD",1744887801048,8.86118054,133.34,133.3,8.86118054]
["bitfinex","SOLUSD",1744887801244,8.86118054,133.34,133.29,16.42655442]
["bitfinex","SOLUSD",1744887801450,8.86118054,133.34,133.29,42.42655442]
["bitfinex","SOLUSD",1744887801647,8.86118054,133.34,133.3,8.86118054]
["bitfinex","SOLUSD",1744887802551,8.86118054,133.34,133.3,16.36284153]
["bitfinex","SOLUSD",1744887803049,31.4607339,133.35,133.3,16.36284153]
["bitfinex","SOLUSD",1744887803585,31.4607339,133.35,133.31,8.86118054]
["bitfinex","SOLUSD",1744887803968,15.1,133.35,133.32,8.86118054]
["bitfinex","SOLUSD",1744887807274,15.1,133.35,133.32,16.3618858]
["bitfinex","SOLUSD",1744887812464,15.1,133.35,133.33,8.86118054]
["bitfinex","SOLUSD",1744887814489,15.1,133.35,133.34,7.49962501]
["bitfinex","SOLUSD",1744887815275,115.85175647,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1744887815774,108.35418054,133.38,133.34,16.36080555]
["bitfinex","SOLUSD",1744887816079,115.85158907,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1744887816780,8.86118054,133.37,133.34,7.49962501]
["bitfinex","SOLUSD",1744887817978,108.35418054,133.38,133.34,16.36080555]
["bitfinex","SOLUSD",1744887818175,1.593,133.38,133.35,8.86118054]
["bitfinex","SOLUSD",1744887818878,1.593,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1744887819180,17.95158666,133.38,133.35,26.0]
["bitfinex","SOLUSD",1744887819374,10.45418054,133.38,133.35,26.0]
["bitfinex","SOLUSD",1744887821280,10.45418054,133.38,133.35,33.49905201]
["bitfinex","SOLUSD",1744887821591,10.45418054,133.38,133.35,26.0]
["bitfinex","SOLUSD",1744887822085,10.45418054,133.38,133.35,33.49889142]
["bitfinex","SOLUSD",1744887822280,10.45418054,133.38,133.35,7.49889142]
["bitfinex","SOLUSD",1744887822486,1.593,133.38,133.35,7.49889142]
["bitfinex","SOLUSD",1744887824093,8.86118054,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744887825488,8.86118054,133.37,133.34,33.49956925]
["bitfinex","SOLUSD",1744887825972,8.86118054,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744887826483,8.86118054,133.37,133.34,33.49944509]
["bitfinex","SOLUSD",1744887826687,33.05160967,133.38,133.34,33.49944509]
["bitfinex","SOLUSD",1744887828089,25.55418054,133.38,133.34,33.49944509]
["bitfinex","SOLUSD",1744887828393,25.55418054,133.38,133.34,42.36062563]
["bitfinex","SOLUSD",1744887828788,33.0515567,133.38,133.34,33.49944509]
["bitfinex","SOLUSD",1744887830291,16.693,133.38,133.34,42.36062563]
["bitfinex","SOLUSD",1744887830691,25.55418054,133.38,133.34,42.36062563]
["bitfinex","SOLUSD",1744887831088,25.55418054,133.38,133.34,33.49944509]
["bitfinex","SOLUSD",1744887831290,8.86118054,133.37,133.34,26.0]
["bitfinex","SOLUSD",1744887831593,8.86118054,133.35,133.3,18.75416565]
["bitfinex","SOLUSD",1744887831773,8.86118054,133.35,133.31,8.86118054]
["bitfinex","SOLUSD",1744887831973,8.86118054,133.36,133.31,8.86118054]
["bitfinex","SOLUSD",1744887832497,16.35979704,133.36,133.31,16.36220317]
["bitfinex","SOLUSD",1744887833000,16.35979704,133.36,133.31,7.50102263]
["bitfinex","SOLUSD",1744887833177,16.35979704,133.36,133.31,16.36220317]
["bitfinex","SOLUSD",1744887838098,8.86118054,133.36,133.31,16.36220317]
["bitfinex","SOLUSD",1744887838490,8.86118054,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887838698,16.35970935,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887839710,16.35970935,133.36,133.31,16.36220317]
["bitfinex","SOLUSD",1744887841704,8.86118054,133.35,133.31,8.86118054]
["bitfinex","SOLUSD",1744887841889,8.86118054,133.35,133.3,42.36277353]
["bitfinex","SOLUSD",1744887842906,10.48898054,133.33,133.29,8.92418054]
["bitfinex","SOLUSD",1744887843086,10.48898054,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887843286,8.86118054,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744887843886,99.3878,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887843887,108.24898054,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744887844081,99.3878,133.33,133.29,16.4264767]
["bitfinex","SOLUSD",1744887844582,97.76,133.33,133.32,8.86118054]
["bitfinex","SOLUSD",1744887844885,99.1597402,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887845702,99.1597402,133.36,133.32,16.36190234]
["bitfinex","SOLUSD",1744887846203,91.66118054,133.36,133.32,16.36190234]
["bitfinex","SOLUSD",1744887846786,25.44938054,133.37,133.33,8.86118054]
["bitfinex","SOLUSD",1744887847211,25.44938054,133.37,133.33,16.36094523]
["bitfinex","SOLUSD",1744887847401,16.5882,133.37,133.33,16.36094523]
["bitfinex","SOLUSD",1744887847608,16.5882,133.37,133.34,8.86118054]
["bitfinex","SOLUSD",1744887847807,14.96,133.37,133.34,8.86118054]
["bitfinex","SOLUSD",1744887849200,14.96,133.37,133.34,16.36071833]
["bitfinex","SOLUSD",1744887849410,14.96,133.37,133.34,7.49953779]
["bitfinex","SOLUSD",1744887850806,16.35858161,133.38,133.34,7.49953779]
["bitfinex","SOLUSD",1744887851912,97.76,133.39,133.32,8.86118054]
["bitfinex","SOLUSD",1744887851913,16.35913492,133.37,133.32,8.86118054]
["bitfinex","SOLUSD",1744887852096,16.35913492,133.37,133.32,16.36167632]
["bitfinex","SOLUSD",1744887852293,8.86118054,133.36,133.31,16.36234449]
["bitfinex","SOLUSD",1744887852828,8.86118054,133.35,133.31,8.86118054]
["bitfinex","SOLUSD",1744887853118,8.86118054,133.35,133.31,16.362443]
["bitfinex","SOLUSD",1744887854132,24.19395188,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887855419,15.33277134,133.36,133.32,8.86118054]
["bitfinex","SOLUSD",1744887855816,15.33277134,133.36,133.32,16.36169123]
["bitfinex","SOLUSD",1744887856198,7.8338,133.36,133.32,16.36169123]
["bitfinex","SOLUSD",1744887856416,1.5043,133.36,133.33,8.86118054]
["bitfinex","SOLUSD",1744887857523,105.25701578,133.39,133.35,8.86118054]
["bitfinex","SOLUSD",1744887857701,114.11819632,133.39,133.35,8.86118054]
["bitfinex","SOLUSD",1744887858916,114.11819632,133.39,133.34,8.86118054]
["bitfinex","SOLUSD",1744887859134,14.96,133.39,133.35,8.86118054]
["bitfinex","SOLUSD",1744887859804,14.96,133.39,133.36,8.86118054]
["bitfinex","SOLUSD",1744887860918,14.96,133.39,133.36,16.3592843]
["bitfinex","SOLUSD",1744887865833,14.96,133.39,133.38,8.86118054]
["bitfinex","SOLUSD",1744887866327,8.86118054,133.42,133.38,8.86118054]
["bitfinex","SOLUSD",1744887867327,121.80849961,133.43,133.38,8.86118054]
["bitfinex","SOLUSD",1744887867502,121.80849961,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1744887867706,114.31388054,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1744887867922,31.51388054,133.43,133.39,16.35799439]
["bitfinex","SOLUSD",1744887868115,22.6527,133.43,133.39,16.35799439]
["bitfinex","SOLUSD",1744887868317,31.51388054,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1744887870411,22.6527,133.43,133.39,7.49681385]
["bitfinex","SOLUSD",1744887870613,31.51388054,133.43,133.39,16.35799439]
["bitfinex","SOLUSD",1744887870823,16.4162,133.43,133.39,16.35799439]
["bitfinex","SOLUSD",1744887874409,16.4162,133.43,133.4,8.86118054]
["bitfinex","SOLUSD",1744887874935,0.03,133.43,133.41,8.86118054]
["bitfinex","SOLUSD",1744887875141,0.03,133.43,133.4,8.86118054]
["bitfinex","SOLUSD",1744887875713,0.03,133.43,133.42,34.86118054]
["bitfinex","SOLUSD",1744887876427,0.03,133.43,133.42,42.64063184]
["bitfinex","SOLUSD",1744887877224,0.03,133.43,133.42,96.73500286]
["bitfinex","SOLUSD",1744887877735,0.03,133.43,133.42,61.2902807]
["bitfinex","SOLUSD",1744887879025,0.03,133.43,133.42,96.73500286]
["bitfinex","SOLUSD",1744887879536,0.03,133.43,133.42,42.3563087]
["bitfinex","SOLUSD",1744887879833,0.03,133.43,133.42,42.64063184]
["bitfinex","SOLUSD",1744887880237,0.03,133.43,133.42,96.73500286]
["bitfinex","SOLUSD",1744887880836,1e-08,133.43,133.42,96.73500286]
["bitfinex","SOLUSD",1744887881822,0.01000001,133.44,133.43,18.64964886]
["bitfinex","SOLUSD",1744887882015,0.01000001,133.44,133.43,27.5108294]
["bitfinex","SOLUSD",1744887882836,0.01000001,133.44,133.43,35.00539583]
["bitfinex","SOLUSD",1744887883716,0.01000001,133.44,133.43,16.64007011]
["bitfinex","SOLUSD",1744887885739,0.01000001,133.44,133.43,35.28971897]
["bitfinex","SOLUSD",1744887886133,0.01000001,133.44,133.43,16.64007011]
["bitfinex","SOLUSD",1744887887031,0.01000001,133.44,133.4,6.91779134]
["bitfinex","SOLUSD",1744887887240,8.86118054,133.43,133.38,8.86118054]
["bitfinex","SOLUSD",1744887887542,8.86118054,133.43,133.38,34.86118054]
["bitfinex","SOLUSD",1744887887844,8.86118054,133.43,133.39,8.86118054]
["bitfinex","SOLUSD",1744887888024,0.01000001,133.44,133.42,8.86118054]
["bitfinex","SOLUSD",1744887888627,0.01000001,133.44,133.42,16.35619808]
["bitfinex","SOLUSD",1744887889186,8.87118055,133.44,133.39,26.0]
["bitfinex","SOLUSD",1744887889373,8.87118055,133.44,133.39,34.86118054]
["bitfinex","SOLUSD",1744887889663,0.01000001,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887890055,8.87118055,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887890271,0.01000001,133.44,133.39,26.0]
["bitfinex","SOLUSD",1744887890555,8.87118055,133.44,133.39,26.0]
["bitfinex","SOLUSD",1744887890754,8.87118055,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887891530,16.36542009,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887893068,16.36542009,133.44,133.4,16.35735309]
["bitfinex","SOLUSD",1744887894538,8.87118055,133.44,133.4,16.35735309]
["bitfinex","SOLUSD",1744887895293,0.01000001,133.44,133.4,16.35735309]
["bitfinex","SOLUSD",1744887895570,16.36529901,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887895955,16.36529901,133.44,133.4,16.35742203]
["bitfinex","SOLUSD",1744887896366,16.36529901,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887896576,16.36529901,133.44,133.39,42.35777963]
["bitfinex","SOLUSD",1744887897083,16.36529901,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887897254,7.50411847,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887897455,0.01000001,133.44,133.4,8.86118054]
["bitfinex","SOLUSD",1744887897774,0.01000001,133.44,133.42,8.86118054]
["bitfinex","SOLUSD",1744887898645,0.01000001,133.44,133.42,16.35595517]
["bitfinex","SOLUSD",1744887899657,0.01000001,133.44,133.43,8.86118054]
["bitfinex","SOLUSD",1744887900753,0.01000001,133.44,133.43,16.35574697]
["bitfinex","SOLUSD",1744887900960,0.01000001,133.44,133.43,35.28971897]
["bitfinex","SOLUSD",1744887904262,0.03,133.46,133.45,44.64964886]
["bitfinex","SOLUSD",1744887904465,0.03,133.46,133.45,53.5108294]
["bitfinex","SOLUSD",1744887904848,0.03,133.46,133.45,61.00427263]
["bitfinex","SOLUSD",1744887905949,0.03,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1744887906259,0.03,133.49,133.48,8.86118054]
["bitfinex","SOLUSD",1744887906655,0.03,133.49,133.45,33.49344323]
["bitfinex","SOLUSD",1744887906847,0.03,133.49,133.47,16.35346962]
["bitfinex","SOLUSD",1744887907167,0.03,133.49,133.48,8.86118054]
["bitfinex","SOLUSD",1744887907668,0.03,133.49,133.47,8.86118054]
["bitfinex","SOLUSD",1744887907968,1.5933,133.49,133.46,8.86118054]
["bitfinex","SOLUSD",1744887908167,10.45448054,133.49,133.44,34.86118054]
["bitfinex","SOLUSD",1744887908655,10.45448054,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887908971,17.94618247,133.49,133.44,33.49384504]
["bitfinex","SOLUSD",1744887909142,17.94618247,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887909678,9.08500193,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887910058,17.94618247,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887910769,8.86118054,133.48,133.43,8.86118054]
["bitfinex","SOLUSD",1744887910963,8.86118054,133.47,133.42,8.86118054]
["bitfinex","SOLUSD",1744887911971,7.49288176,133.46,133.42,16.35624537]
["bitfinex","SOLUSD",1744887912356,9.08472156,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887912559,17.9459021,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887912753,9.08472156,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887913163,1.5933,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887913649,9.08468721,133.49,133.45,8.86118054]
["bitfinex","SOLUSD",1744887914063,1.5933,133.49,133.46,8.86118054]
["bitfinex","SOLUSD",1744887914259,0.03,133.49,133.48,8.86118054]
["bitfinex","SOLUSD",1744887916052,0.03,133.49,133.48,16.3529396]
["bitfinex","SOLUSD",1744887916268,0.03,133.49,133.48,16.63726274]
["bitfinex","SOLUSD",1744887918387,0.03,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744887918568,0.03,133.55,133.54,8.86118054]
["bitfinex","SOLUSD",1744887918874,0.03,133.55,133.49,54.37869416]
["bitfinex","SOLUSD",1744887918875,7.51793047,133.55,133.51,8.86118054]
["bitfinex","SOLUSD",1744887919066,8.86118054,133.54,133.5,8.86118054]
["bitfinex","SOLUSD",1744887919257,8.89118054,133.55,133.51,34.86118054]
["bitfinex","SOLUSD",1744887919659,16.3791026,133.55,133.51,34.86118054]
["bitfinex","SOLUSD",1744887919859,16.3791026,133.55,133.51,8.86118054]
["bitfinex","SOLUSD",1744887920372,16.3791026,133.55,133.51,26.0]
["bitfinex","SOLUSD",1744887920571,16.46608054,133.54,133.49,8.86118054]
["bitfinex","SOLUSD",1744887921478,7.48895379,133.53,133.49,8.86118054]
["bitfinex","SOLUSD",1744887921974,0.03,133.55,133.52,34.86118054]
["bitfinex","SOLUSD",1744887922166,0.03,133.55,133.53,8.86118054]
["bitfinex","SOLUSD",1744887922680,0.03,133.55,133.52,34.86118054]
["bitfinex","SOLUSD",1744887922869,0.03,133.55,133.53,8.86118054]
["bitfinex","SOLUSD",1744887924186,0.03,133.55,133.53,16.3501118]
["bitfinex","SOLUSD",1744887925275,0.03,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744887925684,0.03,133.55,133.52,34.86118054]
["bitfinex","SOLUSD",1744887925882,0.03,133.55,133.52,42.35059693]
["bitfinex","SOLUSD",1744887927073,0.03,133.55,133.53,8.86118054]
["bitfinex","SOLUSD",1744887927278,0.03,133.55,133.54,8.86118054]
["bitfinex","SOLUSD",1744887929387,0.03,133.55,133.54,16.34957353]
["bitfinex","SOLUSD",1744887930487,0.03,133.55,133.52,34.86118054]
["bitfinex","SOLUSD",1744887930787,8.89118054,133.55,133.51,8.86118054]
["bitfinex","SOLUSD",1744887930994,8.89118054,133.55,133.5,16.35144189]
["bitfinex","SOLUSD",1744887931189,15.43078054,133.54,133.49,16.35209162]
["bitfinex","SOLUSD",1744887931373,10.41158054,133.53,133.49,16.35209162]
["bitfinex","SOLUSD",1744887931689,1.5504,133.53,133.49,42.35209162]
["bitfinex","SOLUSD",1744887931889,1.5504,133.53,133.5,8.86118054]
["bitfinex","SOLUSD",1744887932190,9.03936727,133.53,133.5,8.86118054]
["bitfinex","SOLUSD",1744887932393,1.5504,133.53,133.5,8.86118054]
["bitfinex","SOLUSD",1744887933182,1.5504,133.53,133.5,13.81407042]
["bitfinex","SOLUSD",1744887933696,1.5504,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1744887933890,1.5504,133.53,133.51,21.30414606]
["bitfinex","SOLUSD",1744887934218,1.5504,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1744887934378,1.5504,133.53,133.5,21.30453398]
["bitfinex","SOLUSD",1744887935893,97.77,133.55,133.51,7.49007089]
["bitfinex","SOLUSD",1744887936085,97.77,133.55,133.52,13.81407042]
["bitfinex","SOLUSD",1744887936287,14.97,133.55,133.51,21.30414131]
["bitfinex","SOLUSD",1744887936579,22.45786178,133.55,133.51,21.30414131]
["bitfinex","SOLUSD",1744887936798,36.2719322,133.55,133.5,21.3045254]
["bitfinex","SOLUSD",1744887937793,36.2719322,133.55,133.51,21.3040752]
["bitfinex","SOLUSD",1744887938094,0.03,133.55,133.54,13.81407042]
["bitfinex","SOLUSD",1744887939186,0.03,133.61,133.57,26.0]
["bitfinex","SOLUSD",1744887939387,0.03,133.61,133.57,39.81407042]
["bitfinex","SOLUSD",1744887939997,0.03,133.61,133.59,13.81407042]
["bitfinex","SOLUSD",1744887940499,0.03,133.61,133.58,21.30022104]
["bitfinex","SOLUSD",1744887941595,0.03,133.61,133.59,13.81407042]
["bitfinex","SOLUSD",1744887942184,0.03,133.61,133.58,21.30022104]
["bitfinex","SOLUSD",1744887942389,0.03,133.61,133.59,13.81407042]
["bitfinex","SOLUSD",1744887943201,0.03,133.61,133.57,39.81407042]
["bitfinex","SOLUSD",1744887943394,0.03,133.61,133.57,47.30071597]
["bitfinex","SOLUSD",1744887943903,0.03,133.61,133.58,13.81407042]
["bitfinex","SOLUSD",1744887944688,0.03,133.61,133.57,39.81407042]
["bitfinex","SOLUSD",1744887945203,13.84407042,133.61,133.57,26.0]
["bitfinex","SOLUSD",1744887945401,13.81407042,133.6,133.55,39.81407042]
["bitfinex","SOLUSD",1744887945989,7.48559023,133.59,133.55,39.81407042]
["bitfinex","SOLUSD",1744887946305,7.48559023,133.59,133.55,13.81407042]
["bitfinex","SOLUSD",1744887946615,13.81407042,133.57,133.49,39.31999737]
["bitfinex","SOLUSD",1744887946906,13.81407042,133.57,133.51,26.0]
["bitfinex","SOLUSD",1744887947095,13.81407042,133.57,133.53,13.81407042]
["bitfinex","SOLUSD",1744887947495,1.5188,133.58,133.51,26.0]
["bitfinex","SOLUSD",1744887947496,13.81407042,133.56,133.51,26.0]
["bitfinex","SOLUSD",1744887947687,13.81407042,133.54,133.49,13.81407042]
["bitfinex","SOLUSD",1744887947900,21.30350747,133.53,133.49,13.81407042]
["bitfinex","SOLUSD",1744887948207,21.30350747,133.53,133.48,13.81407042]
["bitfinex","SOLUSD",1744887948208,13.81407042,133.52,133.48,13.81407042]
["bitfinex","SOLUSD",1744887948504,21.30350747,133.53,133.48,13.81407042]
["bitfinex","SOLUSD",1744887949594,13.81407042,133.52,133.48,13.81407042]
["bitfinex","SOLUSD",1744887950205,7.49007564,133.51,133.48,13.81407042]
["bitfinex","SOLUSD",1744887953918,82.8,133.54,133.5,13.81407042]
["bitfinex","SOLUSD",1744887954117,14.94,133.56,133.53,13.81407042]
["bitfinex","SOLUSD",1744887954418,14.94,133.56,133.54,13.81407042]
["bitfinex","SOLUSD",1744887954623,14.94,133.56,133.53,13.81407042]
["bitfinex","SOLUSD",1744887955912,22.42733488,133.56,133.53,13.81407042]
["bitfinex","SOLUSD",1744887956096,14.94,133.56,133.53,13.81407042]
["bitfinex","SOLUSD",1744887958007,36.24159021,133.56,133.52,13.81407042]
["bitfinex","SOLUSD",1744887958402,36.24159021,133.56,133.51,13.81407042]
["bitfinex","SOLUSD",1744887958604,13.81407042,133.55,133.51,13.81407042]
["bitfinex","SOLUSD",1744887959197,36.24159021,133.56,133.51,13.81407042]
["bitfinex","SOLUSD",1744887959815,22.42751979,133.56,133.52,13.81407042]
["bitfinex","SOLUSD",1744887960194,36.24159021,133.56,133.52,13.81407042]
["bitfinex","SOLUSD",1744887960395,36.24159021,133.56,133.51,13.81407042]
["bitfinex","SOLUSD",1744887960827,13.81407042,133.55,133.5,47.30444836]
["bitfinex","SOLUSD",1744887960995,13.81407042,133.55,133.49,7.49075916]
["bitfinex","SOLUSD",1744887961201,13.81407042,133.54,133.49,7.49075916]
["bitfinex","SOLUSD",1744887961516,41.14569888,133.56,133.49,7.49075916]
["bitfinex","SOLUSD",1744887961517,13.81407042,133.55,133.49,7.49075916]
["bitfinex","SOLUSD",1744887961715,13.81407042,133.55,133.51,13.81407042]
["bitfinex","SOLUSD",1744887962221,7.48839299,133.54,133.5,13.81407042]
["bitfinex","SOLUSD",1744887962424,7.48806702,133.55,133.51,13.81407042]
["bitfinex","SOLUSD",1744887962591,36.24154827,133.56,133.51,13.81407042]
["bitfinex","SOLUSD",1744887962793,41.14565694,133.56,133.49,13.81407042]
["bitfinex","SOLUSD",1744887963120,1.5636,133.52,133.49,13.81407042]
["bitfinex","SOLUSD",1744887963302,1.5636,133.52,133.48,13.81407042]
["bitfinex","SOLUSD",1744887963909,15.37767042,133.52,133.48,13.81407042]
["bitfinex","SOLUSD",1744887964405,7.49007564,133.51,133.47,39.81407042]
["bitfinex","SOLUSD",1744887965533,21.30414606,133.51,133.47,39.81407042]
["bitfinex","SOLUSD",1744887965924,36.32414606,133.51,133.47,39.81407042]
["bitfinex","SOLUSD",1744887966236,36.32414606,133.51,133.47,26.0]
["bitfinex","SOLUSD",1744887967417,36.32414606,133.51,133.46,13.81407042]
["bitfinex","SOLUSD",1744887967718,13.81407042,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744887968106,13.81407042,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887969724,21.30579558,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887970021,7.49172516,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887970923,21.30579558,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887974429,21.30579558,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744887976635,7.49172516,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887976942,105.3103398,133.51,133.47,13.81407042]
["bitfinex","SOLUSD",1744887977238,105.3103398,133.51,133.48,13.81407042]
["bitfinex","SOLUSD",1744887977421,105.3103398,133.51,133.47,13.81407042]
["bitfinex","SOLUSD",1744887977623,36.32441022,133.51,133.47,13.81407042]
["bitfinex","SOLUSD",1744887978222,36.32441022,133.51,133.46,13.81407042]
["bitfinex","SOLUSD",1744887978428,36.32441022,133.51,133.46,39.81407042]
["bitfinex","SOLUSD",1744887979745,13.81407042,133.49,133.45,13.87707042]
["bitfinex","SOLUSD",1744887980123,13.81407042,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744887980524,21.30582948,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744887981045,13.81407042,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744887982524,7.49288176,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887983444,21.30695218,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887983644,37.86655218,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887984943,56.51620104,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887985123,37.86655218,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887989261,32.9071751,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887993658,16.5596,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744887994744,14.94,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888003272,8.85469334,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888003439,84.3875,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888003440,1.5875,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888003759,14.94,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888005664,23.79469334,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1744888005866,8.85469334,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1744888006363,8.85469334,133.51,133.47,16.34676039]
["bitfinex","SOLUSD",1744888009763,8.85469334,133.51,133.47,7.49206705]
["bitfinex","SOLUSD",1744888009972,8.85469334,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888010268,8.85469334,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888011266,16.3475751,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888011470,8.85469334,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888013164,113.98729139,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888014174,8.85469334,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888015073,113.98729139,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888017770,8.85469334,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888018750,106.49469334,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888018949,97.64,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888021769,14.84,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888023981,14.84,133.47,133.46,8.85469334]
["bitfinex","SOLUSD",1744888024293,91.65469334,133.5,133.45,8.91769334]
["bitfinex","SOLUSD",1744888025277,8.85469334,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888025464,8.85469334,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888026281,16.34661434,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888026881,31.18661434,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888027986,8.85469334,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888030074,16.34705538,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888033074,31.1865515,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888034309,14.84,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744888034699,14.84,133.48,133.45,7.55644323]
["bitfinex","SOLUSD",1744888035501,14.84,133.48,133.45,16.41113657]
["bitfinex","SOLUSD",1744888035701,1.5222,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888036404,9.01231763,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888036603,1.5222,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888036919,1.5222,133.51,133.47,16.34695367]
["bitfinex","SOLUSD",1744888037412,9.01235883,133.51,133.47,16.34695367]
["bitfinex","SOLUSD",1744888037611,1.5222,133.51,133.47,16.34695367]
["bitfinex","SOLUSD",1744888038605,9.01238141,133.51,133.47,16.34695367]
["bitfinex","SOLUSD",1744888039004,17.86707475,133.51,133.46,16.34729768]
["bitfinex","SOLUSD",1744888039211,8.85469334,133.49,133.45,7.55624178]
["bitfinex","SOLUSD",1744888041399,14.84,133.52,133.48,8.85469334]
["bitfinex","SOLUSD",1744888041599,14.84,133.52,133.5,8.85469334]
["bitfinex","SOLUSD",1744888041790,14.84,133.52,133.49,8.85469334]
["bitfinex","SOLUSD",1744888042726,8.85469334,133.5,133.46,26.0]
["bitfinex","SOLUSD",1744888043222,16.34487117,133.51,133.46,42.34705074]
["bitfinex","SOLUSD",1744888043517,8.85469334,133.51,133.46,42.34705074]
["bitfinex","SOLUSD",1744888043725,8.85469334,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888044212,16.34477122,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888044402,7.49007788,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888044609,16.34477122,133.51,133.46,42.34705074]
["bitfinex","SOLUSD",1744888045333,31.18449005,133.52,133.47,16.34663095]
["bitfinex","SOLUSD",1744888049335,16.34484905,133.51,133.47,7.49193761]
["bitfinex","SOLUSD",1744888050323,7.49015571,133.51,133.47,16.34663095]
["bitfinex","SOLUSD",1744888051432,16.34484905,133.51,133.47,7.49193761]
["bitfinex","SOLUSD",1744888052428,16.34484905,133.51,133.46,42.34745324]
["bitfinex","SOLUSD",1744888054308,99.14484905,133.51,133.46,42.34745324]
["bitfinex","SOLUSD",1744888055324,99.14484905,133.51,133.46,33.4927599]
["bitfinex","SOLUSD",1744888055519,93.18679334,133.5,133.45,8.91769334]
["bitfinex","SOLUSD",1744888055723,8.85469334,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744888056028,8.85469334,133.49,133.45,8.91769334]
["bitfinex","SOLUSD",1744888056940,100.67786098,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888058707,91.82316764,133.5,133.46,16.34742221]
["bitfinex","SOLUSD",1744888059108,84.3321,133.5,133.47,8.85469334]
["bitfinex","SOLUSD",1744888059710,84.3321,133.5,133.46,16.34742221]
["bitfinex","SOLUSD",1744888060029,1.5321,133.5,133.46,16.34742221]
["bitfinex","SOLUSD",1744888063212,9.02281328,133.5,133.46,16.34742221]
["bitfinex","SOLUSD",1744888063412,1.5321,133.5,133.46,16.34742221]
["bitfinex","SOLUSD",1744888064308,1.5321,133.5,133.47,8.85469334]
["bitfinex","SOLUSD",1744888064933,1.5321,133.5,133.48,8.85469334]
["bitfinex","SOLUSD",1744888065141,105.12976659,133.52,133.48,8.85469334]
["bitfinex","SOLUSD",1744888065321,14.84,133.52,133.48,8.85469334]
["bitfinex","SOLUSD",1744888065639,14.84,133.52,133.51,8.85469334]
["bitfinex","SOLUSD",1744888065827,14.84,133.52,133.49,8.85469334]
["bitfinex","SOLUSD",1744888066026,14.84,133.52,133.47,26.0]
["bitfinex","SOLUSD",1744888066332,14.84,133.52,133.48,8.85469334]
["bitfinex","SOLUSD",1744888066701,22.3296894,133.52,133.48,16.34628489]
["bitfinex","SOLUSD",1744888067428,8.85469334,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888068536,16.34526273,133.51,133.47,8.85469334]
["bitfinex","SOLUSD",1744888069217,16.34526273,133.51,133.46,8.85469334]
["bitfinex","SOLUSD",1744888069417,8.85469334,133.5,133.45,42.41083995]
["bitfinex","SOLUSD",1744888070541,7.49119784,133.49,133.45,42.41083995]
["bitfinex","SOLUSD",1744888070731,7.49119784,133.49,133.46,8.85469334]
["bitfinex","SOLUSD",1744888071943,7.4906367,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888074723,22.3306367,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888075647,22.3306367,133.5,133.47,8.85469334]
["bitfinex","SOLUSD",1744888075849,22.3306367,133.5,133.46,16.34741199]
["bitfinex","SOLUSD",1744888077442,22.3306367,133.5,133.47,8.85469334]
["bitfinex","SOLUSD",1744888079145,22.3306367,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888080649,31.18533004,133.5,133.46,8.85469334]
["bitfinex","SOLUSD",1744888081254,10.42589334,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744888081546,8.85469334,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744888082451,7.49288176,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744888082653,6.5344751,133.29,133.2,0.063]
["bitfinex","SOLUSD",1744888082858,8.85469334,133.29,133.22,8.85469334]
["bitfinex","SOLUSD",1744888083027,0.28432314,133.32,133.26,100.65870228]
["bitfinex","SOLUSD",1744888083357,6.3763,133.35,133.3,8.85469334]
["bitfinex","SOLUSD",1744888083644,6.372,133.41,133.29,0.28432314]
["bitfinex","SOLUSD",1744888083858,8.85469334,133.38,133.32,8.85469334]
["bitfinex","SOLUSD",1744888084030,8.85469334,133.37,133.31,8.85469334]
["bitfinex","SOLUSD",1744888084223,8.85469334,133.35,133.3,8.85469334]
["bitfinex","SOLUSD",1744888084453,7.49962501,133.34,133.3,8.85469334]
["bitfinex","SOLUSD",1744888084662,5.5716281,133.33,133.3,8.85469334]
["bitfinex","SOLUSD",1744888085227,13.8677201,133.41,133.33,0.28432314]
["bitfinex","SOLUSD",1744888085433,8.85469334,133.38,133.34,17.04]
["bitfinex","SOLUSD",1744888085854,8.85469334,133.37,133.32,8.85469334]
["bitfinex","SOLUSD",1744888086022,8.85469334,133.35,133.3,17.04]
["bitfinex","SOLUSD",1744888086225,8.85469334,133.34,133.29,8.85469334]
["bitfinex","SOLUSD",1744888086424,8.85469334,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744888086623,16.35600606,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888087144,7.50090511,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888087333,8.85469334,133.35,133.3,8.85469334]
["bitfinex","SOLUSD",1744888087532,16.3543085,133.35,133.3,8.85469334]
["bitfinex","SOLUSD",1744888087732,8.85469334,133.34,133.29,8.85469334]
["bitfinex","SOLUSD",1744888088129,8.85469334,133.33,133.28,8.91769334]
["bitfinex","SOLUSD",1744888088533,7.50075007,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888089750,7.50024937,133.33,133.3,8.85469334]
["bitfinex","SOLUSD",1744888090341,7.50024937,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888092070,7.49955398,133.35,133.32,8.85469334]
["bitfinex","SOLUSD",1744888092851,7.49955398,133.35,133.31,8.85469334]
["bitfinex","SOLUSD",1744888093656,16.35424732,133.35,133.31,8.85469334]
["bitfinex","SOLUSD",1744888095055,8.85469334,133.34,133.3,8.85469334]
["bitfinex","SOLUSD",1744888095355,8.85469334,133.34,133.29,34.85469334]
["bitfinex","SOLUSD",1744888096166,8.85469334,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744888096347,16.35537265,133.33,133.28,8.91769334]
["bitfinex","SOLUSD",1744888096649,7.50067931,133.33,133.28,0.063]
["bitfinex","SOLUSD",1744888096860,16.35537265,133.33,133.28,8.91769334]
["bitfinex","SOLUSD",1744888097055,7.50067931,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888098065,7.49984295,133.34,133.29,8.85469334]
["bitfinex","SOLUSD",1744888098241,16.35453629,133.34,133.3,8.85469334]
["bitfinex","SOLUSD",1744888099045,16.35453629,133.34,133.29,16.35700327]
["bitfinex","SOLUSD",1744888101460,8.85469334,133.32,133.28,34.91769334]
["bitfinex","SOLUSD",1744888101662,8.85469334,133.31,133.28,26.063]
["bitfinex","SOLUSD",1744888102041,8.85469334,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888103372,16.35535268,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888103545,8.85469334,133.32,133.28,34.91769334]
["bitfinex","SOLUSD",1744888103751,8.85469334,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744888104539,115.6450281,133.33,133.28,0.063]
["bitfinex","SOLUSD",1744888104540,8.85469334,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888105265,16.35616841,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888111481,16.35566557,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888111685,98.24859334,133.33,133.28,8.91769334]
["bitfinex","SOLUSD",1744888111876,8.85469334,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888112079,8.85469334,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888113002,8.85469334,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888114183,16.35547083,133.32,133.28,8.91769334]
["bitfinex","SOLUSD",1744888115287,16.35547083,133.32,133.28,16.42059506]
["bitfinex","SOLUSD",1744888115614,8.85469334,133.32,133.28,16.42059506]
["bitfinex","SOLUSD",1744888116193,98.24859334,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888116381,89.3939,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888116690,16.3540323,133.35,133.3,8.85469334]
["bitfinex","SOLUSD",1744888117484,8.85469334,133.34,133.3,8.85469334]
["bitfinex","SOLUSD",1744888119100,16.3540323,133.35,133.3,16.35614715]
["bitfinex","SOLUSD",1744888120502,5.54754024,133.34,133.3,16.35614715]
["bitfinex","SOLUSD",1744888121602,16.3540323,133.35,133.3,16.35614715]
["bitfinex","SOLUSD",1744888122499,16.35456502,133.34,133.3,7.50145381]
["bitfinex","SOLUSD",1744888123089,8.85469334,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888123294,8.85469334,133.33,133.29,16.35703678]
["bitfinex","SOLUSD",1744888124002,16.35456502,133.34,133.29,16.35703678]
["bitfinex","SOLUSD",1744888124298,16.35456502,133.34,133.3,8.85469334]
["bitfinex","SOLUSD",1744888124701,16.35456502,133.34,133.3,16.35624541]
["bitfinex","SOLUSD",1744888125179,5.58057075,133.33,133.3,16.35624541]
["bitfinex","SOLUSD",1744888125382,5.58057075,133.33,133.3,8.85469334]
["bitfinex","SOLUSD",1744888125583,5.58057075,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888125788,14.43526409,133.33,133.29,8.85469334]
["bitfinex","SOLUSD",1744888126112,5.58057075,133.33,133.3,8.85469334]
["bitfinex","SOLUSD",1744888126696,5.58057075,133.32,133.3,8.85469334]
["bitfinex","SOLUSD",1744888126884,5.58057075,133.32,133.29,16.35712593]
["bitfinex","SOLUSD",1744888127307,5.58057075,133.31,133.29,16.35712593]
["bitfinex","SOLUSD",1744888128809,16.35456502,133.34,133.29,16.35712593]
["bitfinex","SOLUSD",1744888129311,2.80294209,133.33,133.29,16.35712593]
["bitfinex","SOLUSD",1744888129811,5.60588255,133.32,133.29,16.35712593]
["bitfinex","SOLUSD",1744888130003,5.60588255,133.32,133.28,33.38040587]
["bitfinex","SOLUSD",1744888130197,14.46057589,133.32,133.28,33.38040587]
["bitfinex","SOLUSD",1744888130603,14.46057589,133.32,133.28,17.023]
["bitfinex","SOLUSD",1744888130604,21.96134237,133.32,133.28,17.023]
["bitfinex","SOLUSD",1744888131009,5.60588255,133.31,133.28,17.023]
["bitfinex","SOLUSD",1744888131189,2.80458769,133.3,133.28,17.023]
["bitfinex","SOLUSD",1744888131805,8.41047024,133.29,133.28,17.023]
["bitfinex","SOLUSD",1744888132317,8.41047024,133.29,133.28,33.38069454]
["bitfinex","SOLUSD",1744888132623,8.41047024,133.29,133.28,25.87769334]
["bitfinex","SOLUSD",1744888133414,8.41047024,133.29,133.28,33.38069454]
["bitfinex","SOLUSD",1744888133718,8.41047024,133.29,133.28,24.5260012]
["bitfinex","SOLUSD",1744888133903,8.41047024,133.29,133.28,17.023]
["bitfinex","SOLUSD",1744888140106,8.41047024,133.29,133.28,24.5260012]
["bitfinex","SOLUSD",1744888140502,8.41047024,133.29,133.28,7.5660012]
["bitfinex","SOLUSD",1744888141697,8.41047024,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888145027,2.80458769,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888145225,99.15574609,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744888146103,13.10869319,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888146305,15.91223743,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888146935,5.60708845,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744888147917,5.60708845,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888148118,8.41085042,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888149945,5.60708845,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888151911,8.41093686,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888154540,114.04996849,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888158143,105.19527515,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888158322,8.41093686,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888158724,5.60708845,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888159051,16.3563777,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744888160023,8.85469334,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888160218,16.35713163,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888160530,19.15903391,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888160837,44.18918277,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744888161043,44.18918277,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744888161044,18.64964886,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744888161352,113.10624448,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744888161519,118.70958502,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744888162348,126.21314921,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744888165643,43.41314921,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744888166047,43.41314921,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744888166048,107.91194886,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744888166250,27.5043422,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744888166435,37.81149815,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744888167158,45.32746183,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744888167324,8.85469334,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744888167733,8.85469334,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744888167734,25.25164886,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744888168051,75.1284561,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744888168252,77.93035838,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744888168454,85.4367388,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744888169151,128.10106194,133.22,133.19,0.063]
["bitfinex","SOLUSD",1744888169354,44.2734667,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888169538,27.5043422,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888169941,30.30624448,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888170248,17.25993616,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888171160,24.76688008,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888171357,21.9649778,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888171544,76.03340002,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888172975,78.81852427,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888174658,76.03340002,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888177863,70.43005948,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744888179744,44.933972,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744888179954,20.19494886,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744888180157,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888180366,27.5043422,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888181065,8.85469334,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888182060,16.36445603,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888182567,7.50976269,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888183348,16.36445603,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888190283,35.01410489,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888193080,41.32190489,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888193284,41.60622803,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888194184,41.32190489,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888196788,46.88049281,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744888198884,47.16481595,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744888199061,47.16481595,133.16,133.09,0.063]
["bitfinex","SOLUSD",1744888199062,1.6326,133.14,133.09,0.063]
["bitfinex","SOLUSD",1744888199264,8.85469334,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888199585,16.36784134,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888201874,20.41011836,133.14,133.09,0.063]
["bitfinex","SOLUSD",1744888202059,8.85469334,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744888202889,16.36686311,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744888203085,8.85469334,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744888203391,16.36676438,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744888204984,8.85469334,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744888205491,16.36752668,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744888205670,8.85469334,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888207077,27.5043422,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888207288,40.60413056,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888207990,49.94395989,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744888208175,65.92828303,133.1,133.09,1e-08]
["bitfinex","SOLUSD",1744888209491,0.28432314,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744888209699,8.85469334,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744888209868,11.64782267,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744888210071,66.00056803,133.07,133.06,1e-08]
["bitfinex","SOLUSD",1744888210292,66.00056803,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744888210492,8.85469334,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744888210871,27.5043422,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744888211266,35.02087858,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744888211782,49.9404258,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744888212094,50.22474894,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744888212805,50.22474894,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744888213106,27.78866534,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888213403,40.38665933,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888213580,69.17516619,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888214483,74.76180655,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888215796,74.47748341,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888216299,55.82783455,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888216483,53.03932769,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888216678,5.58664036,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888216885,19.52166118,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888217200,27.03932769,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888217799,40.10233619,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888218303,40.38665933,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744888218497,18.933972,133.01,132.95,0.063]
["bitfinex","SOLUSD",1744888218686,13.93502082,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744888218999,13.93502082,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744888219184,96.73502082,133.0,132.95,21.51957484]
["bitfinex","SOLUSD",1744888219387,82.8,132.99,132.95,21.51957484]
["bitfinex","SOLUSD",1744888219591,96.73502082,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744888219800,13.93502082,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744888219978,7.52049334,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744888220302,13.93502082,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744888221194,82.8,132.97,132.95,13.99802082]
["bitfinex","SOLUSD",1744888221506,82.8,132.97,132.96,13.93502082]
["bitfinex","SOLUSD",1744888221684,82.8,133.01,132.96,15.57472082]
["bitfinex","SOLUSD",1744888221877,82.8,133.01,132.98,13.93502082]
["bitfinex","SOLUSD",1744888222072,82.8,133.01,132.98,21.45480008]
["bitfinex","SOLUSD",1744888223501,82.8,133.01,132.97,7.5202553]
["bitfinex","SOLUSD",1744888223805,104.25338415,133.01,132.97,21.45527612]
["bitfinex","SOLUSD",1744888224478,104.25338415,133.01,132.97,7.5202553]
["bitfinex","SOLUSD",1744888224679,13.93502082,133.0,132.96,23.0954997]
["bitfinex","SOLUSD",1744888224971,96.73502082,132.99,132.95,7.58441249]
["bitfinex","SOLUSD",1744888225605,96.73502082,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744888225809,82.8,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744888225999,96.73502082,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744888226810,104.25460375,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744888227012,13.93502082,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744888227314,96.73502082,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744888229008,82.8,132.98,132.95,13.99802082]
["bitfinex","SOLUSD",1744888229311,18.64964886,133.01,132.95,13.99802082]
["bitfinex","SOLUSD",1744888229312,82.8,133.01,132.97,13.93502082]
["bitfinex","SOLUSD",1744888229903,104.2533087,133.01,132.97,13.93502082]
["bitfinex","SOLUSD",1744888230106,104.2533087,133.01,132.96,13.93502082]
["bitfinex","SOLUSD",1744888230310,96.73502082,133.01,132.97,13.93502082]
["bitfinex","SOLUSD",1744888231002,96.73502082,133.01,132.97,21.45507558]
["bitfinex","SOLUSD",1744888231207,82.8,133.01,132.97,21.45507558]
["bitfinex","SOLUSD",1744888231393,82.8,133.01,132.98,13.93502082]
["bitfinex","SOLUSD",1744888232018,82.8,133.01,132.95,44.86596217]
["bitfinex","SOLUSD",1744888232019,82.8,133.01,132.96,7.52056793]
["bitfinex","SOLUSD",1744888232194,96.73502082,133.01,132.96,21.45558875]
["bitfinex","SOLUSD",1744888232914,13.93502082,133.0,132.95,47.51939473]
["bitfinex","SOLUSD",1744888233125,21.45396446,133.0,132.95,47.51939473]
["bitfinex","SOLUSD",1744888234506,13.93502082,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744888234808,82.8,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744888236226,13.93502082,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744888236391,21.45607978,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744888241121,40.10572864,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744888242604,7.52219046,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744888242924,13.93502082,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744888243711,21.45834311,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744888244727,46.35279197,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744888246241,32.58466968,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888247929,13.93502082,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744888249216,13.76843746,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888249401,13.93502082,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888250528,21.45835864,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888251412,15.6,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744888251413,21.45804019,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744888252237,119.85748967,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744888252523,119.85748967,132.94,132.91,13.93502082]
["bitfinex","SOLUSD",1744888252524,7.52246885,132.94,132.91,13.93502082]
["bitfinex","SOLUSD",1744888252731,7.52162467,132.95,132.91,13.93502082]
["bitfinex","SOLUSD",1744888252930,5.58807931,132.94,132.91,13.93502082]
["bitfinex","SOLUSD",1744888253110,5.58807931,132.94,132.9,13.93502082]
["bitfinex","SOLUSD",1744888254314,21.45664549,132.95,132.9,13.93502082]
["bitfinex","SOLUSD",1744888254540,40.26070716,132.95,132.9,13.93502082]
["bitfinex","SOLUSD",1744888254725,7.52162467,132.95,132.91,13.93502082]
["bitfinex","SOLUSD",1744888256729,90.32162467,132.95,132.91,13.93502082]
["bitfinex","SOLUSD",1744888258409,104.25664549,132.95,132.91,13.93502082]
["bitfinex","SOLUSD",1744888258609,104.25664549,132.95,132.9,21.4593022]
["bitfinex","SOLUSD",1744888258915,104.25664549,132.95,132.89,0.063]
["bitfinex","SOLUSD",1744888258916,13.93502082,132.94,132.89,21.52287503]
["bitfinex","SOLUSD",1744888260034,21.45751987,132.94,132.9,13.93502082]
["bitfinex","SOLUSD",1744888260234,21.45751987,132.94,132.9,21.45947078]
["bitfinex","SOLUSD",1744888261443,21.45751987,132.94,132.9,13.93502082]
["bitfinex","SOLUSD",1744888262441,104.25751987,132.94,132.9,13.93502082]
["bitfinex","SOLUSD",1744888263239,96.73502082,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744888263820,13.93502082,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888264235,96.73502082,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744888264737,7.52332229,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888264917,15.91266484,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888265549,29.84768566,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888265840,21.45834311,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744888267051,96.73502082,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744888267237,96.73502082,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888267444,34.21786968,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888268022,42.60567078,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888268429,10.0210011,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888268632,23.95602192,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888268937,50.13012525,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744888270449,26.0,132.87,132.81,0.063]
["bitfinex","SOLUSD",1744888270643,13.93502082,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744888271449,13.93502082,132.85,132.81,13.99802082]
["bitfinex","SOLUSD",1744888272151,96.73502082,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888272329,13.93502082,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744888272723,82.8,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888272929,82.8,132.84,132.81,13.99802082]
["bitfinex","SOLUSD",1744888273133,96.73502082,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888274131,7.52841978,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744888274326,82.8,132.84,132.81,13.99802082]
["bitfinex","SOLUSD",1744888274556,82.8,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888274732,90.32802145,132.84,132.81,13.99802082]
["bitfinex","SOLUSD",1744888275231,90.32802145,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888275435,90.32802145,132.84,132.81,13.99802082]
["bitfinex","SOLUSD",1744888276646,82.8,132.86,132.82,13.93502082]
["bitfinex","SOLUSD",1744888276827,82.8,132.86,132.83,13.93502082]
["bitfinex","SOLUSD",1744888277156,90.3267873,132.86,132.82,13.93502082]
["bitfinex","SOLUSD",1744888277341,104.26180812,132.86,132.82,13.93502082]
["bitfinex","SOLUSD",1744888277530,104.26180812,132.86,132.81,13.99802082]
["bitfinex","SOLUSD",1744888277725,13.93502082,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744888277923,82.8,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744888278356,7.52898659,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744888279036,21.46400741,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744888281559,46.53505627,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744888281730,69.30540741,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744888281929,87.95505627,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744888282340,96.33996608,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744888284758,18.64964886,132.81,132.75,0.063]
["bitfinex","SOLUSD",1744888284974,32.58466968,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744888285462,13.93502082,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744888286744,7.53238927,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744888288470,82.8,132.79,132.75,13.99802082]
["bitfinex","SOLUSD",1744888288649,7.5312547,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744888289361,32.58466968,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744888289542,26.35939146,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744888289742,40.29441228,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744888292265,32.58466968,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744888292467,18.64964886,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744888293263,32.58466968,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744888294082,40.11705895,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744888294250,101.44964886,132.75,132.71,2.5949471]
["bitfinex","SOLUSD",1744888294598,18.64964886,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888294945,32.58466968,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888295569,13.93502082,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888296173,21.46968025,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888296773,40.11932911,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888297859,40.40365225,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888298050,40.11932911,132.72,132.71,2.5949471]
["bitfinex","SOLUSD",1744888299991,18.64964886,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744888300290,7.53636295,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888302295,21.47138377,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888303392,7.53636295,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888303686,7.53636295,132.69,132.67,13.99802082]
["bitfinex","SOLUSD",1744888304185,7.53579502,132.7,132.67,13.99802082]
["bitfinex","SOLUSD",1744888304363,7.53579502,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744888304687,21.47081584,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744888305262,40.3103034,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744888305467,13.93502082,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888305667,32.58466968,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888306175,40.12160064,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888307164,90.33660137,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888307496,90.33660137,132.69,132.67,13.99802082]
["bitfinex","SOLUSD",1744888307792,90.33660137,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888308474,90.33657969,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888310097,104.27160051,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888311495,13.93502082,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888313193,21.47195178,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888313385,7.53693096,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888316875,21.47195178,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888317072,7.53693096,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888317300,82.8,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888317478,82.8,132.69,132.67,13.99802082]
["bitfinex","SOLUSD",1744888318205,82.8,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888318379,90.33641867,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888320105,7.53522718,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744888320303,13.93502082,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888320691,82.8,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888321095,7.5360688,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744888321301,7.5360688,132.7,132.68,8.95364178]
["bitfinex","SOLUSD",1744888322203,7.53522718,132.71,132.68,8.95364178]
["bitfinex","SOLUSD",1744888322706,106.21479098,132.72,132.68,16.49049514]
["bitfinex","SOLUSD",1744888322895,90.33479098,132.72,132.69,8.95364178]
["bitfinex","SOLUSD",1744888323403,104.32249514,132.72,132.68,13.98770416]
["bitfinex","SOLUSD",1744888324004,104.32249514,132.72,132.67,0.063]
["bitfinex","SOLUSD",1744888324185,104.32249514,132.72,132.67,14.05070416]
["bitfinex","SOLUSD",1744888324587,13.98770416,132.71,132.67,14.05070416]
["bitfinex","SOLUSD",1744888325211,90.33479098,132.72,132.68,13.98770416]
["bitfinex","SOLUSD",1744888325585,82.8,132.72,132.7,13.98770416]
["bitfinex","SOLUSD",1744888325894,13.98770416,132.72,132.67,0.063]
["bitfinex","SOLUSD",1744888326092,13.98770416,132.72,132.67,14.05070416]
["bitfinex","SOLUSD",1744888326412,13.98770416,132.72,132.68,13.98770416]
["bitfinex","SOLUSD",1744888326610,7.5348576,132.72,132.68,13.98770416]
["bitfinex","SOLUSD",1744888326806,7.5348576,132.72,132.69,13.98770416]
["bitfinex","SOLUSD",1744888327211,7.5348576,132.72,132.68,13.98770416]
["bitfinex","SOLUSD",1744888327402,7.5348576,132.72,132.69,13.98770416]
["bitfinex","SOLUSD",1744888327911,7.5348576,132.72,132.7,13.98770416]
["bitfinex","SOLUSD",1744888328315,90.33436485,132.73,132.7,13.98770416]
["bitfinex","SOLUSD",1744888328618,82.8,132.73,132.71,13.98770416]
["bitfinex","SOLUSD",1744888329200,82.8,132.76,132.72,13.98770416]
["bitfinex","SOLUSD",1744888329390,82.8,132.76,132.74,13.98770416]
["bitfinex","SOLUSD",1744888330225,82.8,132.76,132.75,13.98770416]
["bitfinex","SOLUSD",1744888330515,90.33162845,132.78,132.75,13.98770416]
["bitfinex","SOLUSD",1744888331291,104.31933261,132.78,132.74,13.98770416]
["bitfinex","SOLUSD",1744888332818,104.31933261,132.78,132.73,13.98770416]
["bitfinex","SOLUSD",1744888333315,104.31933261,132.78,132.74,13.98770416]
["bitfinex","SOLUSD",1744888333496,90.33162845,132.78,132.74,13.98770416]
["bitfinex","SOLUSD",1744888334220,13.98770416,132.77,132.7,7.53554128]
["bitfinex","SOLUSD",1744888334391,13.98770416,132.74,132.69,13.98770416]
["bitfinex","SOLUSD",1744888334589,21.52236359,132.72,132.67,14.05070416]
["bitfinex","SOLUSD",1744888334816,13.98770416,132.71,132.67,14.05070416]
["bitfinex","SOLUSD",1744888335120,96.78770416,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744888335421,13.98770416,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888335621,96.78770416,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744888336128,82.8,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888336305,96.78770416,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888336503,102.40013715,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888336805,109.93706811,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888337433,112.72688815,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744888337604,26.0,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744888337806,13.98770416,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744888338333,8.40225303,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744888338710,15.94259385,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744888338913,8.40225303,132.62,132.61,13.98770416]
["bitfinex","SOLUSD",1744888339109,5.61243299,132.62,132.61,13.98770416]
["bitfinex","SOLUSD",1744888339706,7.5386355,132.65,132.61,13.98770416]
["bitfinex","SOLUSD",1744888339906,7.5386355,132.65,132.58,15.50880416]
["bitfinex","SOLUSD",1744888339907,7.5386355,132.65,132.62,13.98770416]
["bitfinex","SOLUSD",1744888340904,7.53806723,132.66,132.63,13.98770416]
["bitfinex","SOLUSD",1744888341533,7.53806723,132.66,132.62,13.98770416]
["bitfinex","SOLUSD",1744888341908,5.60852999,132.65,132.63,13.98770416]
["bitfinex","SOLUSD",1744888342230,5.60852999,132.65,132.62,13.98770416]
["bitfinex","SOLUSD",1744888342810,5.60852999,132.65,132.61,13.98770416]
["bitfinex","SOLUSD",1744888343011,7.53806723,132.66,132.62,13.98770416]
["bitfinex","SOLUSD",1744888343212,7.53806723,132.66,132.63,13.98770416]
["bitfinex","SOLUSD",1744888343404,7.53806723,132.66,132.64,13.98770416]
["bitfinex","SOLUSD",1744888343819,90.6299,132.69,132.61,0.28432314]
["bitfinex","SOLUSD",1744888344039,7.53712464,132.68,132.64,13.98770416]
["bitfinex","SOLUSD",1744888344341,95.94230024,132.68,132.64,13.98770416]
["bitfinex","SOLUSD",1744888344513,13.98770416,132.66,132.62,13.98770416]
["bitfinex","SOLUSD",1744888344712,82.8,132.65,132.62,13.98770416]
["bitfinex","SOLUSD",1744888345135,7.53920386,132.64,132.61,13.98770416]
["bitfinex","SOLUSD",1744888348734,7.53920386,132.64,132.6,13.98770416]
["bitfinex","SOLUSD",1744888348910,7.53920386,132.64,132.61,13.98770416]
["bitfinex","SOLUSD",1744888349530,26.38721351,132.64,132.56,49.10343698]
["bitfinex","SOLUSD",1744888349737,7.54034082,132.62,132.6,13.98770416]
["bitfinex","SOLUSD",1744888350227,7.54034082,132.62,132.56,23.10343698]
["bitfinex","SOLUSD",1744888350417,90.34034082,132.62,132.59,13.98770416]
["bitfinex","SOLUSD",1744888350938,90.34034082,132.62,132.56,23.10343698]
["bitfinex","SOLUSD",1744888351341,82.8,132.61,132.55,0.063]
["bitfinex","SOLUSD",1744888351513,82.8,132.61,132.58,13.98770416]
["bitfinex","SOLUSD",1744888352029,82.8,132.61,132.59,13.98770416]
["bitfinex","SOLUSD",1744888352222,82.8,132.6,132.55,0.063]
["bitfinex","SOLUSD",1744888352544,82.8,132.6,132.57,13.98770416]
["bitfinex","SOLUSD",1744888352721,82.8,132.62,132.59,13.98770416]
["bitfinex","SOLUSD",1744888352922,82.8,132.62,132.61,13.98770416]
["bitfinex","SOLUSD",1744888353237,15.56700416,132.62,132.57,13.98770416]
["bitfinex","SOLUSD",1744888353433,1.5793,132.62,132.58,13.98770416]
["bitfinex","SOLUSD",1744888354012,1.5793,132.62,132.59,13.98770416]
["bitfinex","SOLUSD",1744888354218,7.54090943,132.61,132.59,13.98770416]
["bitfinex","SOLUSD",1744888354623,96.78770416,132.6,132.5,6.09416754]
["bitfinex","SOLUSD",1744888354834,26.0,132.55,132.45,10.14470169]
["bitfinex","SOLUSD",1744888355036,39.98770416,132.55,132.5,13.98770416]
["bitfinex","SOLUSD",1744888355232,15.58,132.56,132.51,13.98770416]
["bitfinex","SOLUSD",1744888355439,15.58,132.56,132.52,13.98770416]
["bitfinex","SOLUSD",1744888355645,6.2032,132.57,132.52,13.98770416]
["bitfinex","SOLUSD",1744888355941,13.98770416,132.53,132.45,2.5949471]
["bitfinex","SOLUSD",1744888356148,13.98770416,132.53,132.47,13.98770416]
["bitfinex","SOLUSD",1744888356149,7.54660025,132.51,132.47,13.98770416]
["bitfinex","SOLUSD",1744888356325,21.53430441,132.51,132.46,13.98770416]
["bitfinex","SOLUSD",1744888356519,40.40080505,132.51,132.45,16.58265126]
["bitfinex","SOLUSD",1744888357024,13.98770416,132.5,132.45,16.58265126]
["bitfinex","SOLUSD",1744888357222,13.98770416,132.46,132.45,2.5949471]
["bitfinex","SOLUSD",1744888357430,13.98770416,132.47,132.45,2.5949471]
["bitfinex","SOLUSD",1744888358131,21.53715305,132.46,132.45,2.5949471]
["bitfinex","SOLUSD",1744888358332,7.54944889,132.46,132.45,2.5949471]
["bitfinex","SOLUSD",1744888358846,21.53715305,132.46,132.45,2.5949471]
["bitfinex","SOLUSD",1744888359356,40.18680191,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744888359736,40.47112505,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744888359935,40.18680191,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744888360342,18.64964886,132.44,132.43,0.1]
["bitfinex","SOLUSD",1744888360655,32.63735302,132.44,132.43,0.1]
["bitfinex","SOLUSD",1744888361234,82.8,132.43,132.31,0.063]
["bitfinex","SOLUSD",1744888361445,13.98770416,132.42,132.37,13.98770416]
["bitfinex","SOLUSD",1744888361653,13.98770416,132.43,132.38,13.98770416]
["bitfinex","SOLUSD",1744888362028,8.0408,132.44,132.4,13.98770416]
["bitfinex","SOLUSD",1744888362236,8.0408,132.44,132.37,30.08770416]
["bitfinex","SOLUSD",1744888362453,6.5418,132.47,132.43,13.98770416]
["bitfinex","SOLUSD",1744888362653,96.78770416,132.49,132.39,0.28432314]
["bitfinex","SOLUSD",1744888362654,82.8,132.49,132.39,0.28432314]
["bitfinex","SOLUSD",1744888363161,82.8,132.49,132.45,13.98770416]
["bitfinex","SOLUSD",1744888363454,14.08915663,132.5,132.45,13.98770416]
["bitfinex","SOLUSD",1744888363749,13.98770416,132.47,132.43,30.08770416]
["bitfinex","SOLUSD",1744888363955,13.98770416,132.47,132.43,16.1]
["bitfinex","SOLUSD",1744888364255,32.63735302,132.49,132.44,13.98770416]
["bitfinex","SOLUSD",1744888364442,7.5484906,132.48,132.45,13.98770416]
["bitfinex","SOLUSD",1744888364646,7.5484906,132.48,132.44,13.98770416]
["bitfinex","SOLUSD",1744888365041,21.53619476,132.48,132.44,13.98770416]
["bitfinex","SOLUSD",1744888365354,6.5418,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888365558,14.08906414,132.5,132.46,22.46341417]
["bitfinex","SOLUSD",1744888365729,36.55247831,132.5,132.46,22.46341417]
["bitfinex","SOLUSD",1744888366153,14.08906414,132.5,132.46,22.46341417]
["bitfinex","SOLUSD",1744888366361,14.08906414,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888367055,6.5418,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888367360,14.0890153,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888367934,6.5418,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888368266,92.00003549,132.52,132.48,22.46341417]
["bitfinex","SOLUSD",1744888368759,114.46344966,132.52,132.47,22.46341417]
["bitfinex","SOLUSD",1744888369333,22.46341417,132.51,132.46,22.46341417]
["bitfinex","SOLUSD",1744888370363,41.11306303,132.51,132.46,22.46341417]
["bitfinex","SOLUSD",1744888371250,18.64964886,132.51,132.46,22.46341417]
["bitfinex","SOLUSD",1744888371449,7.54716981,132.5,132.46,22.46341417]
["bitfinex","SOLUSD",1744888371649,7.54716981,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888372336,7.54671025,132.51,132.47,22.46341417]
["bitfinex","SOLUSD",1744888372740,91.99997043,132.52,132.48,22.39686038]
["bitfinex","SOLUSD",1744888373254,82.8,132.51,132.47,22.46341417]
["bitfinex","SOLUSD",1744888373866,7.54716981,132.5,132.46,22.46341417]
["bitfinex","SOLUSD",1744888375065,7.54716981,132.5,132.47,22.46341417]
["bitfinex","SOLUSD",1744888375274,82.8,132.51,132.47,22.46341417]
["bitfinex","SOLUSD",1744888376450,90.34679805,132.51,132.48,22.46341417]
["bitfinex","SOLUSD",1744888376851,90.34679805,132.51,132.47,22.46341417]
["bitfinex","SOLUSD",1744888377972,90.34679805,132.51,132.48,22.46341417]
["bitfinex","SOLUSD",1744888378273,82.8,132.51,132.49,22.46341417]
["bitfinex","SOLUSD",1744888378571,7.54626775,132.52,132.5,22.46341417]
["bitfinex","SOLUSD",1744888379367,7.54626775,132.52,132.49,22.46341417]
["bitfinex","SOLUSD",1744888379566,7.5454614,132.53,132.49,22.46341417]
["bitfinex","SOLUSD",1744888381380,7.5454614,132.53,132.5,22.46341417]
["bitfinex","SOLUSD",1744888381582,7.5454614,132.53,132.49,22.46341417]
["bitfinex","SOLUSD",1744888382679,82.8,132.52,132.49,22.46341417]
["bitfinex","SOLUSD",1744888384270,90.3460542,132.52,132.49,22.46341417]
["bitfinex","SOLUSD",1744888384778,82.8,132.52,132.49,22.46341417]
["bitfinex","SOLUSD",1744888385873,90.3461285,132.52,132.49,22.46341417]
["bitfinex","SOLUSD",1744888387274,90.3461285,132.52,132.49,14.0299907]
["bitfinex","SOLUSD",1744888387981,90.3461285,132.52,132.48,14.0299907]
["bitfinex","SOLUSD",1744888388785,82.8,132.51,132.48,14.0299907]
["bitfinex","SOLUSD",1744888391604,82.8,132.51,132.49,14.0299907]
["bitfinex","SOLUSD",1744888391768,82.8,132.51,132.47,7.54866745]
["bitfinex","SOLUSD",1744888391976,82.8,132.51,132.49,14.0299907]
["bitfinex","SOLUSD",1744888392487,82.8,132.51,132.5,14.0299907]
["bitfinex","SOLUSD",1744888393783,82.8,132.51,132.49,14.0299907]
["bitfinex","SOLUSD",1744888397592,82.8,132.51,132.48,14.0299907]
["bitfinex","SOLUSD",1744888397766,104.37689783,132.51,132.44,16.02]
["bitfinex","SOLUSD",1744888398090,82.8,132.5,132.46,14.0299907]
["bitfinex","SOLUSD",1744888398584,82.8,132.5,132.47,14.0299907]
["bitfinex","SOLUSD",1744888398774,82.8,132.49,132.47,14.0299907]
["bitfinex","SOLUSD",1744888399581,90.34775894,132.49,132.45,7.5499689]
["bitfinex","SOLUSD",1744888399782,90.34775894,132.49,132.47,14.0299907]
["bitfinex","SOLUSD",1744888400358,5.62967504,132.48,132.47,14.0299907]
["bitfinex","SOLUSD",1744888402589,82.8,132.49,132.47,14.0299907]
["bitfinex","SOLUSD",1744888402883,82.8,132.49,132.48,14.0299907]
["bitfinex","SOLUSD",1744888403187,82.8,132.49,132.47,14.0299907]
["bitfinex","SOLUSD",1744888404965,5.63219358,132.48,132.47,14.0299907]
["bitfinex","SOLUSD",1744888405590,5.63219358,132.48,132.45,23.56973526]
["bitfinex","SOLUSD",1744888405769,5.63219358,132.48,132.46,14.0299907]
["bitfinex","SOLUSD",1744888406791,82.8,132.49,132.47,14.0299907]
["bitfinex","SOLUSD",1744888407595,5.64573698,132.48,132.47,14.0299907]
["bitfinex","SOLUSD",1744888407790,8.44156738,132.48,132.47,14.0299907]
["bitfinex","SOLUSD",1744888408593,91.24156738,132.48,132.45,16.02]
["bitfinex","SOLUSD",1744888408797,91.24156738,132.48,132.47,14.0299907]
["bitfinex","SOLUSD",1744888409394,91.24156738,132.48,132.47,8.97987899]
["bitfinex","SOLUSD",1744888409716,8.44156738,132.48,132.47,8.97987899]
["bitfinex","SOLUSD",1744888411211,8.44156738,132.48,132.47,16.52875798]
["bitfinex","SOLUSD",1744888411513,5.64573698,132.48,132.47,16.52875798]
["bitfinex","SOLUSD",1744888412209,82.8,132.51,132.47,16.52875798]
["bitfinex","SOLUSD",1744888412383,90.34568749,132.53,132.5,8.97987899]
["bitfinex","SOLUSD",1744888412588,90.34568749,132.53,132.51,8.97987899]
["bitfinex","SOLUSD",1744888413290,2.79634938,132.52,132.51,14.02572725]
["bitfinex","SOLUSD",1744888415003,10.34253836,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888415790,2.79634938,132.51,132.5,14.02572725]
["bitfinex","SOLUSD",1744888417805,10.34294963,132.51,132.49,14.02572725]
["bitfinex","SOLUSD",1744888418014,10.34294963,132.51,132.48,14.02572725]
["bitfinex","SOLUSD",1744888418505,7.54660025,132.51,132.49,14.02572725]
["bitfinex","SOLUSD",1744888419710,10.34268528,132.5,132.49,14.02572725]
["bitfinex","SOLUSD",1744888419917,10.34268528,132.5,132.48,14.02572725]
["bitfinex","SOLUSD",1744888420513,7.54716981,132.5,132.49,14.02572725]
["bitfinex","SOLUSD",1744888420713,7.54685644,132.51,132.49,14.02572725]
["bitfinex","SOLUSD",1744888421822,82.8,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888422116,82.8,132.52,132.51,14.02572725]
["bitfinex","SOLUSD",1744888422811,85.59566769,132.52,132.51,14.02572725]
["bitfinex","SOLUSD",1744888423722,93.14169847,132.52,132.51,14.02572725]
["bitfinex","SOLUSD",1744888424018,93.14169847,132.52,132.49,14.02572725]
["bitfinex","SOLUSD",1744888424316,2.79566769,132.51,132.49,14.02572725]
["bitfinex","SOLUSD",1744888424821,90.34603078,132.52,132.49,14.02572725]
["bitfinex","SOLUSD",1744888425921,90.34603078,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888426418,82.8,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888426617,90.3461491,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888426914,82.8,132.52,132.5,14.02572725]
["bitfinex","SOLUSD",1744888427105,82.8,132.52,132.51,14.02572725]
["bitfinex","SOLUSD",1744888427821,13.55556993,132.54,132.51,14.02572725]
["bitfinex","SOLUSD",1744888428018,13.55556993,132.54,132.52,14.02572725]
["bitfinex","SOLUSD",1744888428408,90.3445983,132.55,132.53,14.02572725]
["bitfinex","SOLUSD",1744888428603,82.8,132.55,132.54,14.02572725]
["bitfinex","SOLUSD",1744888428811,90.34457586,132.55,132.53,14.02572725]
["bitfinex","SOLUSD",1744888429010,82.8,132.55,132.54,14.02572725]
["bitfinex","SOLUSD",1744888431317,0.03,132.57,132.54,21.5705714]
["bitfinex","SOLUSD",1744888431522,0.03,132.57,132.56,14.02572725]
["bitfinex","SOLUSD",1744888432400,0.03,132.57,132.56,21.56948102]
["bitfinex","SOLUSD",1744888432900,0.03,132.57,132.56,14.02572725]
["bitfinex","SOLUSD",1744888435827,0.03,132.57,132.53,15.74]
["bitfinex","SOLUSD",1744888436035,0.03,132.57,132.55,14.02572725]
["bitfinex","SOLUSD",1744888436726,0.03,132.57,132.54,14.02572725]
["bitfinex","SOLUSD",1744888437503,0.03,132.57,132.55,14.02572725]
["bitfinex","SOLUSD",1744888439123,0.03,132.57,132.55,8.97088899]
["bitfinex","SOLUSD",1744888439907,0.03,132.57,132.53,15.74]
["bitfinex","SOLUSD",1744888440107,0.03,132.57,132.54,8.97088899]
["bitfinex","SOLUSD",1744888440725,0.03,132.57,132.55,8.97088899]
["bitfinex","SOLUSD",1744888441505,0.03,132.57,132.54,8.97088899]
["bitfinex","SOLUSD",1744888442123,0.03,132.57,132.53,24.71088899]
["bitfinex","SOLUSD",1744888442329,0.03,132.57,132.53,8.97088899]
["bitfinex","SOLUSD",1744888442627,17.21288899,132.55,132.44,56.34220358]
["bitfinex","SOLUSD",1744888442936,91.77088899,132.54,132.5,8.97088899]
["bitfinex","SOLUSD",1744888443225,23.982,132.55,132.48,8.97088899]
["bitfinex","SOLUSD",1744888443226,91.77088899,132.53,132.48,8.97088899]
["bitfinex","SOLUSD",1744888443404,91.77088899,132.53,132.49,8.97088899]
["bitfinex","SOLUSD",1744888443604,82.8,132.53,132.49,8.97088899]
["bitfinex","SOLUSD",1744888444041,7.54603078,132.52,132.5,8.97088899]
["bitfinex","SOLUSD",1744888445135,7.54603078,132.52,132.49,14.02905431]
["bitfinex","SOLUSD",1744888447232,90.34603078,132.52,132.49,14.02905431]
["bitfinex","SOLUSD",1744888449209,90.34603078,132.52,132.48,14.02905431]
["bitfinex","SOLUSD",1744888449832,123.02920317,132.51,132.43,0.063]
["bitfinex","SOLUSD",1744888450133,14.02905431,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744888450335,14.02905431,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744888450815,7.55058894,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888451239,21.57964325,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888451447,7.55058894,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888453121,6.0239,132.47,132.43,14.09205431]
["bitfinex","SOLUSD",1744888453320,6.0239,132.47,132.45,14.02905431]
["bitfinex","SOLUSD",1744888453841,13.57295508,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744888454043,13.57295508,132.47,132.43,14.09205431]
["bitfinex","SOLUSD",1744888454344,13.57295508,132.47,132.44,14.02905431]
["bitfinex","SOLUSD",1744888454708,32.67870317,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744888454912,21.57964325,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888456911,40.22929211,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888457114,41.88509211,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744888457426,41.88509211,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744888458433,82.8,132.43,132.37,14.09205431]
["bitfinex","SOLUSD",1744888458638,82.8,132.42,132.38,14.02905431]
["bitfinex","SOLUSD",1744888458821,82.8,132.42,132.4,14.02905431]
["bitfinex","SOLUSD",1744888459147,7.54603078,132.52,132.44,26.0]
["bitfinex","SOLUSD",1744888459321,7.54603078,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888460144,7.5454614,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888461024,7.5454614,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888461427,7.5454614,132.53,132.51,14.02905431]
["bitfinex","SOLUSD",1744888461628,7.5454614,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888463839,7.5454614,132.53,132.51,14.02905431]
["bitfinex","SOLUSD",1744888464028,7.5454614,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888464848,7.5454614,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888465145,7.5454614,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888467335,86.9657614,132.54,132.5,14.02905431]
["bitfinex","SOLUSD",1744888468251,7.5454614,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888468547,7.5454614,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888468929,14.02905431,132.52,132.44,26.0]
["bitfinex","SOLUSD",1744888469129,14.02905431,132.52,132.47,14.02905431]
["bitfinex","SOLUSD",1744888469818,14.02905431,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888470237,7.54660025,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888470436,21.57565456,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888471245,7.54660025,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888471443,7.54660025,132.51,132.48,14.02905431]
["bitfinex","SOLUSD",1744888471647,7.54660025,132.51,132.49,14.02905431]
["bitfinex","SOLUSD",1744888471847,7.54660025,132.51,132.48,14.02905431]
["bitfinex","SOLUSD",1744888472349,7.54603078,132.52,132.48,14.02905431]
["bitfinex","SOLUSD",1744888473558,90.34705182,132.51,132.48,14.02905431]
["bitfinex","SOLUSD",1744888474441,82.8,132.51,132.49,14.02905431]
["bitfinex","SOLUSD",1744888474846,82.8,132.51,132.5,14.02905431]
["bitfinex","SOLUSD",1744888477931,90.34563483,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888478133,90.34563483,132.53,132.51,14.02905431]
["bitfinex","SOLUSD",1744888479772,90.34471108,132.55,132.52,14.02905431]
["bitfinex","SOLUSD",1744888480049,90.34471108,132.55,132.53,14.02905431]
["bitfinex","SOLUSD",1744888480251,82.8,132.55,132.54,14.02905431]
["bitfinex","SOLUSD",1744888481531,0.03,132.57,132.54,21.57391891]
["bitfinex","SOLUSD",1744888481740,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888483258,0.03,132.57,132.54,7.54445183]
["bitfinex","SOLUSD",1744888483435,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888484961,0.03,132.57,132.54,7.54445183]
["bitfinex","SOLUSD",1744888485156,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888485836,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888487165,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888487762,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888490453,0.03,132.57,132.56,21.57280808]
["bitfinex","SOLUSD",1744888493451,0.03,132.57,132.54,7.54472222]
["bitfinex","SOLUSD",1744888493767,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888496172,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888496470,0.03,132.57,132.53,7.54516724]
["bitfinex","SOLUSD",1744888496764,0.03,132.57,132.54,14.02905431]
["bitfinex","SOLUSD",1744888496966,0.03,132.57,132.51,15.8]
["bitfinex","SOLUSD",1744888497171,7.54432289,132.55,132.51,14.02905431]
["bitfinex","SOLUSD",1744888497475,7.54432289,132.55,132.52,14.02905431]
["bitfinex","SOLUSD",1744888499667,90.34390667,132.56,132.53,14.02905431]
["bitfinex","SOLUSD",1744888499849,82.8,132.56,132.55,14.02905431]
["bitfinex","SOLUSD",1744888500657,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888500861,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888501864,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888502379,82.8,132.56,132.49,18.86885249]
["bitfinex","SOLUSD",1744888502568,101.44964886,132.55,132.51,14.02905431]
["bitfinex","SOLUSD",1744888502780,14.02905431,132.52,132.46,0.063]
["bitfinex","SOLUSD",1744888503078,115.47870317,132.51,132.46,14.09205431]
["bitfinex","SOLUSD",1744888503990,115.47870317,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888504369,82.8,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888504678,90.34703956,132.51,132.47,14.02905431]
["bitfinex","SOLUSD",1744888504877,82.8,132.51,132.49,14.02905431]
["bitfinex","SOLUSD",1744888505893,82.8,132.51,132.5,14.02905431]
["bitfinex","SOLUSD",1744888508492,82.8,132.53,132.5,21.57606381]
["bitfinex","SOLUSD",1744888508786,82.8,132.53,132.52,14.02905431]
["bitfinex","SOLUSD",1744888508967,82.8,132.56,132.52,14.02905431]
["bitfinex","SOLUSD",1744888509170,82.8,132.56,132.54,14.02905431]
["bitfinex","SOLUSD",1744888510389,14.02905431,132.55,132.47,34.5318489]
["bitfinex","SOLUSD",1744888510559,82.8,132.54,132.5,14.02905431]
["bitfinex","SOLUSD",1744888510759,82.8,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888511194,82.8,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888511766,90.34571865,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888512862,90.34559015,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888513172,90.34559015,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888513566,104.37464446,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888513789,90.34559015,132.53,132.49,14.02905431]
["bitfinex","SOLUSD",1744888513966,82.8,132.53,132.51,14.02905431]
["bitfinex","SOLUSD",1744888514362,82.8,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888514363,90.34552832,132.53,132.5,14.02905431]
["bitfinex","SOLUSD",1744888514692,82.8,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888515065,82.8,132.52,132.51,14.02905431]
["bitfinex","SOLUSD",1744888515264,82.8,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888516696,90.34604646,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888517491,82.8,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888521291,82.8,132.52,132.51,14.02905431]
["bitfinex","SOLUSD",1744888521893,90.34603078,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1744888522070,90.34603078,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888522573,82.8,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888522787,90.34616577,132.52,132.5,14.02905431]
["bitfinex","SOLUSD",1744888522998,90.34616577,132.52,132.49,14.02905431]
["bitfinex","SOLUSD",1744888523173,90.34616577,132.52,132.48,14.02905431]
["bitfinex","SOLUSD",1744888523378,82.8,132.51,132.46,15.723]
["bitfinex","SOLUSD",1744888523599,82.8,132.5,132.47,14.02905431]
["bitfinex","SOLUSD",1744888524573,90.3477265,132.5,132.47,14.02905431]
["bitfinex","SOLUSD",1744888525982,90.3477265,132.5,132.48,14.02905431]
["bitfinex","SOLUSD",1744888526882,96.82905431,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744888527396,82.8,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744888528401,82.8,132.49,132.46,14.09205431]
["bitfinex","SOLUSD",1744888528772,7.54830917,132.48,132.46,14.09205431]
["bitfinex","SOLUSD",1744888529071,82.8,132.47,132.46,14.09205431]
["bitfinex","SOLUSD",1744888531401,82.8,132.47,132.46,21.6415032]
["bitfinex","SOLUSD",1744888531781,82.8,132.47,132.46,14.09205431]
["bitfinex","SOLUSD",1744888532403,82.8,132.49,132.46,21.64143926]
["bitfinex","SOLUSD",1744888532697,82.8,132.49,132.48,14.02905431]
["bitfinex","SOLUSD",1744888533298,82.8,132.51,132.48,21.5772169]
["bitfinex","SOLUSD",1744888533503,82.8,132.51,132.5,14.02905431]
["bitfinex","SOLUSD",1744888535101,82.8,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1744888535283,82.8,132.53,132.52,14.02905431]
["bitfinex","SOLUSD",1744888535879,82.8,132.56,132.52,14.02905431]
["bitfinex","SOLUSD",1744888536078,0.03,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888536290,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888537600,0.03,132.57,132.54,14.02905431]
["bitfinex","SOLUSD",1744888537798,82.8,132.56,132.52,14.02905431]
["bitfinex","SOLUSD",1744888537998,82.8,132.55,132.48,7.54830917]
["bitfinex","SOLUSD",1744888538185,96.82905431,132.54,132.5,14.02905431]
["bitfinex","SOLUSD",1744888538390,82.8,132.54,132.51,14.02905431]
["bitfinex","SOLUSD",1744888538586,82.8,132.53,132.51,14.02905431]
["bitfinex","SOLUSD",1744888540006,82.8,132.53,132.52,14.02905431]
["bitfinex","SOLUSD",1744888541503,82.8,132.53,132.52,21.57508509]
["bitfinex","SOLUSD",1744888541815,82.8,132.53,132.52,14.02905431]
["bitfinex","SOLUSD",1744888544008,90.34432888,132.55,132.52,14.02905431]
["bitfinex","SOLUSD",1744888544212,90.34432888,132.55,132.53,14.02905431]
["bitfinex","SOLUSD",1744888545320,0.03,132.57,132.54,14.02905431]
["bitfinex","SOLUSD",1744888545321,82.83,132.57,132.54,14.02905431]
["bitfinex","SOLUSD",1744888545612,82.83,132.57,132.55,14.02905431]
["bitfinex","SOLUSD",1744888545817,90.3733751,132.57,132.54,14.02905431]
["bitfinex","SOLUSD",1744888548018,90.3733751,132.57,132.53,14.02905431]
["bitfinex","SOLUSD",1744888549925,7.54432289,132.55,132.53,14.02905431]
["bitfinex","SOLUSD",1744888550923,90.34405085,132.56,132.53,14.02905431]
["bitfinex","SOLUSD",1744888551225,90.34405085,132.56,132.54,14.02905431]
["bitfinex","SOLUSD",1744888551395,82.8,132.56,132.54,14.02905431]
["bitfinex","SOLUSD",1744888551712,82.8,132.56,132.55,14.02905431]
["bitfinex","SOLUSD",1744888555429,82.8,132.56,132.55,21.5733772]
["bitfinex","SOLUSD",1744888555720,0.03,132.57,132.55,21.5733772]
["bitfinex","SOLUSD",1744888555926,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888558807,0.03,132.57,132.56,21.57280808]
["bitfinex","SOLUSD",1744888559011,0.03,132.57,132.56,14.02905431]
["bitfinex","SOLUSD",1744888559335,0.03,132.57,132.56,21.57280808]
["bitfinex","SOLUSD",1744888560926,0.03,132.58,132.56,35.60186239]
["bitfinex","SOLUSD",1744888561231,0.03,132.6,132.57,43.51810862]
["bitfinex","SOLUSD",1744888561431,0.03,132.61,132.57,43.51810862]
["bitfinex","SOLUSD",1744888561432,0.03,132.61,132.59,14.02905431]
["bitfinex","SOLUSD",1744888561618,0.03,132.61,132.58,14.02905431]
["bitfinex","SOLUSD",1744888561619,0.03,132.61,132.6,14.02905431]
["bitfinex","SOLUSD",1744888561935,0.03,132.61,132.6,21.57053243]
["bitfinex","SOLUSD",1744888564026,0.03,132.65,132.6,40.42422775]
["bitfinex","SOLUSD",1744888564217,0.03,132.65,132.62,14.02905431]
["bitfinex","SOLUSD",1744888565031,0.03,132.65,132.62,29.48905431]
["bitfinex","SOLUSD",1744888565213,0.03,132.65,132.62,37.02939513]
["bitfinex","SOLUSD",1744888566634,0.03,132.65,132.62,69.90930149]
["bitfinex","SOLUSD",1744888566933,0.03,132.66,132.64,28.05810862]
["bitfinex","SOLUSD",1744888567103,0.03,132.66,132.65,28.05810862]
["bitfinex","SOLUSD",1744888567506,0.03,132.68,132.66,0.28432314]
["bitfinex","SOLUSD",1744888567703,0.03,132.68,132.67,29.77337745]
["bitfinex","SOLUSD",1744888568333,0.03,132.68,132.67,29.48905431]
["bitfinex","SOLUSD",1744888568633,0.03,132.68,132.65,14.02905431]
["bitfinex","SOLUSD",1744888568833,0.03,132.68,132.67,14.02905431]
["bitfinex","SOLUSD",1744888569216,0.03,132.68,132.62,33.54034082]
["bitfinex","SOLUSD",1744888569530,0.03,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888570641,0.03,132.68,132.62,26.0]
["bitfinex","SOLUSD",1744888570814,0.03,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888574033,14.05905431,132.68,132.62,26.0]
["bitfinex","SOLUSD",1744888574228,96.85905431,132.68,132.63,14.02905431]
["bitfinex","SOLUSD",1744888574429,82.83,132.68,132.64,14.02905431]
["bitfinex","SOLUSD",1744888574739,82.83,132.68,132.65,14.02905431]
["bitfinex","SOLUSD",1744888574927,82.8,132.67,132.65,14.02905431]
["bitfinex","SOLUSD",1744888575818,90.33767486,132.67,132.65,14.02905431]
["bitfinex","SOLUSD",1744888578632,82.8,132.67,132.66,14.02905431]
["bitfinex","SOLUSD",1744888578845,0.03,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888579025,0.03,132.68,132.67,14.02905431]
["bitfinex","SOLUSD",1744888581043,0.03,132.68,132.66,7.53789048]
["bitfinex","SOLUSD",1744888581247,82.8,132.67,132.61,15.3]
["bitfinex","SOLUSD",1744888581420,82.8,132.66,132.64,14.02905431]
["bitfinex","SOLUSD",1744888581814,90.33849212,132.66,132.64,14.02905431]
["bitfinex","SOLUSD",1744888582034,82.8,132.65,132.63,14.02905431]
["bitfinex","SOLUSD",1744888582253,82.8,132.65,132.61,15.3]
["bitfinex","SOLUSD",1744888582411,82.8,132.64,132.61,15.3]
["bitfinex","SOLUSD",1744888582617,82.8,132.64,132.61,29.32905431]
["bitfinex","SOLUSD",1744888582817,82.8,132.64,132.62,14.02905431]
["bitfinex","SOLUSD",1744888583655,96.82905431,132.64,132.57,15.3]
["bitfinex","SOLUSD",1744888583950,90.34024892,132.63,132.59,14.02905431]
["bitfinex","SOLUSD",1744888584249,90.34024892,132.63,132.6,14.02905431]
["bitfinex","SOLUSD",1744888584922,82.8,132.63,132.6,14.02905431]
["bitfinex","SOLUSD",1744888585241,82.8,132.63,132.61,14.02905431]
["bitfinex","SOLUSD",1744888585547,82.8,132.63,132.62,14.02905431]
["bitfinex","SOLUSD",1744888585719,82.8,132.63,132.61,14.02905431]
["bitfinex","SOLUSD",1744888586734,90.33995627,132.63,132.58,7.54241096]
["bitfinex","SOLUSD",1744888586947,90.33995627,132.63,132.59,14.02905431]
["bitfinex","SOLUSD",1744888587150,90.33995627,132.63,132.6,14.02905431]
["bitfinex","SOLUSD",1744888587324,90.33995627,132.63,132.61,14.02905431]
["bitfinex","SOLUSD",1744888587525,82.8,132.63,132.62,14.02905431]
["bitfinex","SOLUSD",1744888587926,7.53890478,132.65,132.62,14.02905431]
["bitfinex","SOLUSD",1744888588335,90.33826516,132.66,132.63,14.02905431]
["bitfinex","SOLUSD",1744888588529,82.8,132.65,132.63,14.02905431]
["bitfinex","SOLUSD",1744888590232,7.53826516,132.66,132.63,14.02905431]
["bitfinex","SOLUSD",1744888590755,21.56731947,132.66,132.62,14.02905431]
["bitfinex","SOLUSD",1744888590947,7.53826516,132.66,132.62,14.02905431]
["bitfinex","SOLUSD",1744888591351,7.53826516,132.66,132.63,14.02905431]
["bitfinex","SOLUSD",1744888591658,98.17517417,132.67,132.64,14.02905431]
["bitfinex","SOLUSD",1744888593340,90.6374,132.67,132.64,14.02905431]
["bitfinex","SOLUSD",1744888594157,90.6374,132.67,132.65,14.02905431]
["bitfinex","SOLUSD",1744888594926,84.3047,132.67,132.65,14.02905431]
["bitfinex","SOLUSD",1744888596133,0.03,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888596333,0.03,132.68,132.67,14.02905431]
["bitfinex","SOLUSD",1744888597051,0.03,132.68,132.67,29.32905431]
["bitfinex","SOLUSD",1744888598133,0.03,132.68,132.67,36.86655336]
["bitfinex","SOLUSD",1744888598837,0.03,132.68,132.67,37.1508765]
["bitfinex","SOLUSD",1744888602556,0.03,132.68,132.67,36.86655336]
["bitfinex","SOLUSD",1744888605664,0.03,132.68,132.67,37.1508765]
["bitfinex","SOLUSD",1744888610546,0.03,132.71,132.7,26.0]
["bitfinex","SOLUSD",1744888610764,0.03,132.71,132.7,40.02905431]
["bitfinex","SOLUSD",1744888611364,0.03,132.71,132.7,14.02905431]
["bitfinex","SOLUSD",1744888612767,0.03,132.71,132.7,21.56484933]
["bitfinex","SOLUSD",1744888615175,0.03,132.71,132.7,47.56484933]
["bitfinex","SOLUSD",1744888617463,0.03,132.71,132.7,14.02905431]
["bitfinex","SOLUSD",1744888619674,0.03,132.71,132.7,21.56484933]
["bitfinex","SOLUSD",1744888621274,7.8984,132.71,132.69,15.3]
["bitfinex","SOLUSD",1744888622181,15.43371192,132.71,132.69,29.32905431]
["bitfinex","SOLUSD",1744888622358,15.43371192,132.71,132.69,15.3]
["bitfinex","SOLUSD",1744888622553,14.02905431,132.7,132.62,235.04]
["bitfinex","SOLUSD",1744888622748,96.82905431,132.7,132.65,14.02905431]
["bitfinex","SOLUSD",1744888623887,7.53636295,132.69,132.65,14.02905431]
["bitfinex","SOLUSD",1744888624184,90.33636295,132.69,132.63,48.83972921]
["bitfinex","SOLUSD",1744888624362,104.36541726,132.69,132.64,14.02905431]
["bitfinex","SOLUSD",1744888624684,90.33636295,132.69,132.65,14.02905431]
["bitfinex","SOLUSD",1744888625490,90.33636295,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888626185,90.33636295,132.69,132.65,14.02905431]
["bitfinex","SOLUSD",1744888626567,90.33636295,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888628255,82.8,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888628569,82.8,132.69,132.68,14.02905431]
["bitfinex","SOLUSD",1744888628774,7.53585201,132.7,132.66,14.02905431]
["bitfinex","SOLUSD",1744888630183,7.53585201,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1744888630387,90.33585201,132.7,132.66,14.02905431]
["bitfinex","SOLUSD",1744888630691,7.8063,132.66,132.63,29.32905431]
["bitfinex","SOLUSD",1744888631263,7.8063,132.66,132.64,14.02905431]
["bitfinex","SOLUSD",1744888632306,96.82905431,132.68,132.65,14.02905431]
["bitfinex","SOLUSD",1744888632307,82.8,132.68,132.65,14.02905431]
["bitfinex","SOLUSD",1744888632476,82.8,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888632994,90.33702962,132.68,132.66,14.02905431]
["bitfinex","SOLUSD",1744888633377,90.33702962,132.68,132.65,14.02905431]
["bitfinex","SOLUSD",1744888634993,90.33702962,132.68,132.64,7.53872896]
["bitfinex","SOLUSD",1744888635295,90.33702962,132.68,132.64,14.02905431]
["bitfinex","SOLUSD",1744888635682,104.36608393,132.68,132.64,14.02905431]
["bitfinex","SOLUSD",1744888636696,123.20841133,132.68,132.63,29.32905431]
["bitfinex","SOLUSD",1744888636897,96.82905431,132.67,132.63,29.32905431]
["bitfinex","SOLUSD",1744888638098,7.53806723,132.66,132.62,14.02905431]
["bitfinex","SOLUSD",1744888638274,6.1028,132.65,132.61,14.09205431]
["bitfinex","SOLUSD",1744888638599,82.8,132.64,132.62,14.02905431]
["bitfinex","SOLUSD",1744888638775,82.8,132.64,132.63,14.02905431]
["bitfinex","SOLUSD",1744888640299,82.8,132.64,132.63,21.5688266]
["bitfinex","SOLUSD",1744888640599,88.8375,132.69,132.63,21.5688266]
["bitfinex","SOLUSD",1744888640766,88.8375,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888641191,88.8375,132.69,132.67,14.02905431]
["bitfinex","SOLUSD",1744888642199,96.37391526,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888642411,96.37391526,132.69,132.64,22.85897146]
["bitfinex","SOLUSD",1744888642572,96.37391526,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888643496,88.8375,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888644296,96.3739075,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888645199,88.8375,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888645396,88.8375,132.69,132.67,14.02905431]
["bitfinex","SOLUSD",1744888646605,6.0375,132.69,132.67,14.02905431]
["bitfinex","SOLUSD",1744888647004,13.57403881,132.69,132.67,14.02905431]
["bitfinex","SOLUSD",1744888647187,13.57403881,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888647790,6.0375,132.69,132.66,14.02905431]
["bitfinex","SOLUSD",1744888649002,6.0375,132.69,132.67,14.02905431]
["bitfinex","SOLUSD",1744888649191,6.0375,132.69,132.67,8.95399522]
["bitfinex","SOLUSD",1744888652607,6.0375,132.69,132.66,8.95399522]
["bitfinex","SOLUSD",1744888652798,22.5280999,132.69,132.64,24.27399522]
["bitfinex","SOLUSD",1744888652993,22.5280999,132.69,132.64,15.32]
["bitfinex","SOLUSD",1744888653209,22.5280999,132.69,132.64,24.27399522]
["bitfinex","SOLUSD",1744888653512,13.57410468,132.69,132.64,31.81316302]
["bitfinex","SOLUSD",1744888653714,13.57410468,132.69,132.65,8.95399522]
["bitfinex","SOLUSD",1744888654214,13.57410468,132.69,132.67,8.95399522]
["bitfinex","SOLUSD",1744888654514,6.0375,132.69,132.67,8.95399522]
["bitfinex","SOLUSD",1744888655312,13.57393301,132.69,132.67,8.95399522]
["bitfinex","SOLUSD",1744888655518,13.57393301,132.69,132.66,8.95399522]
["bitfinex","SOLUSD",1744888656711,6.0375,132.69,132.66,8.95399522]
["bitfinex","SOLUSD",1744888656924,6.0375,132.69,132.67,8.95399522]
["bitfinex","SOLUSD",1744888657820,1.548,132.7,132.68,8.95399522]
["bitfinex","SOLUSD",1744888658022,9.08382096,132.7,132.68,8.95399522]
["bitfinex","SOLUSD",1744888658516,82.83,132.71,132.67,7.53734543]
["bitfinex","SOLUSD",1744888658819,82.83,132.71,132.7,8.95399522]
["bitfinex","SOLUSD",1744888658998,0.03,132.71,132.7,8.95399522]
["bitfinex","SOLUSD",1744888660613,0.03,132.71,132.7,16.48979024]
["bitfinex","SOLUSD",1744888661119,0.03,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1744888661327,0.03,132.71,132.7,13.98194225]
["bitfinex","SOLUSD",1744888662401,0.03,132.71,132.69,7.53614595]
["bitfinex","SOLUSD",1744888662715,0.03,132.71,132.65,26.0]
["bitfinex","SOLUSD",1744888662910,0.03,132.71,132.67,13.98194225]
["bitfinex","SOLUSD",1744888664222,0.03,132.71,132.68,13.98194225]
["bitfinex","SOLUSD",1744888664516,7.56522718,132.71,132.68,13.98194225]
["bitfinex","SOLUSD",1744888664716,0.03,132.71,132.68,13.98194225]
["bitfinex","SOLUSD",1744888667625,0.03,132.71,132.66,7.53778468]
["bitfinex","SOLUSD",1744888667829,0.03,132.71,132.68,13.98194225]
["bitfinex","SOLUSD",1744888668709,0.03,132.71,132.66,7.53778468]
["bitfinex","SOLUSD",1744888668897,0.03,132.71,132.68,13.98194225]
["bitfinex","SOLUSD",1744888669298,0.03,132.71,132.67,13.98194225]
["bitfinex","SOLUSD",1744888670025,7.53579502,132.7,132.67,13.98194225]
["bitfinex","SOLUSD",1744888673427,9.12667623,132.71,132.67,13.98194225]
["bitfinex","SOLUSD",1744888676030,41.94668644,132.71,132.64,22.85908581]
["bitfinex","SOLUSD",1744888676232,89.2254,132.7,132.66,13.98194225]
["bitfinex","SOLUSD",1744888676417,89.2254,132.7,132.67,13.98194225]
["bitfinex","SOLUSD",1744888677315,7.53636295,132.69,132.67,13.98194225]
["bitfinex","SOLUSD",1744888682441,7.53636295,132.69,132.66,13.98194225]
["bitfinex","SOLUSD",1744888683136,7.53636295,132.69,132.66,8.95527718]
["bitfinex","SOLUSD",1744888686146,8.95527718,132.68,132.64,8.95527718]
["bitfinex","SOLUSD",1744888686349,91.75527718,132.67,132.62,15.2]
["bitfinex","SOLUSD",1744888686526,91.75527718,132.67,132.62,8.95527718]
["bitfinex","SOLUSD",1744888687431,91.75527718,132.67,132.63,8.95527718]
["bitfinex","SOLUSD",1744888687830,7.53806723,132.66,132.63,8.95527718]
["bitfinex","SOLUSD",1744888689139,82.8,132.67,132.63,8.95527718]
["bitfinex","SOLUSD",1744888689140,90.33775716,132.67,132.63,8.95527718]
["bitfinex","SOLUSD",1744888689447,82.8,132.67,132.65,8.95527718]
["bitfinex","SOLUSD",1744888689627,90.33666315,132.69,132.66,8.95527718]
["bitfinex","SOLUSD",1744888690342,90.33666315,132.69,132.67,8.95527718]
["bitfinex","SOLUSD",1744888691421,82.8,132.69,132.67,8.95527718]
["bitfinex","SOLUSD",1744888692118,6.4254,132.7,132.68,8.95527718]
["bitfinex","SOLUSD",1744888692944,1.5912,132.71,132.68,8.95527718]
["bitfinex","SOLUSD",1744888693152,0.03,132.71,132.7,8.95527718]
["bitfinex","SOLUSD",1744888696842,0.03,132.71,132.69,8.95527718]
["bitfinex","SOLUSD",1744888698851,0.03,132.71,132.67,7.53720429]
["bitfinex","SOLUSD",1744888699053,0.03,132.71,132.69,8.95527718]
["bitfinex","SOLUSD",1744888706357,0.03,132.71,132.7,8.95527718]
["bitfinex","SOLUSD",1744888709264,0.03,132.71,132.7,16.4910722]
["bitfinex","SOLUSD",1744888711564,0.03,132.71,132.7,8.95527718]
["bitfinex","SOLUSD",1744888713162,0.03,132.71,132.7,16.4910722]
["bitfinex","SOLUSD",1744888714454,0.03,132.71,132.7,16.77539534]
["bitfinex","SOLUSD",1744888716563,0.03,132.71,132.7,8.95527718]
["bitfinex","SOLUSD",1744888716762,0.03,132.71,132.7,16.77539534]
["bitfinex","SOLUSD",1744888718547,0.03,132.71,132.7,61.4250442]
["bitfinex","SOLUSD",1744888718859,0.03,132.73,132.72,26.28432314]
["bitfinex","SOLUSD",1744888719158,0.03,132.73,132.72,50.39960032]
["bitfinex","SOLUSD",1744888720652,0.03,132.73,132.72,57.93425975]
["bitfinex","SOLUSD",1744888721772,0.03,132.73,132.72,50.11527718]
["bitfinex","SOLUSD",1744888721963,0.03,132.73,132.72,24.11527718]
["bitfinex","SOLUSD",1744888722448,0.03,132.73,132.72,31.64993661]
["bitfinex","SOLUSD",1744888727468,0.03,132.73,132.72,31.93425975]
["bitfinex","SOLUSD",1744888730277,0.03,132.73,132.72,67.75536847]
["bitfinex","SOLUSD",1744888731378,0.03,132.73,132.72,86.40501733]
["bitfinex","SOLUSD",1744888732861,0.03,132.73,132.72,31.93425975]
["bitfinex","SOLUSD",1744888735158,0.03,132.73,132.72,31.64993661]
["bitfinex","SOLUSD",1744888736269,0.03,132.73,132.72,31.93425975]
["bitfinex","SOLUSD",1744888736463,0.03,132.73,132.72,86.40501733]
["bitfinex","SOLUSD",1744888736976,0.03,132.74,132.73,44.933972]
["bitfinex","SOLUSD",1744888737173,0.03,132.75,132.73,44.933972]
["bitfinex","SOLUSD",1744888737174,0.03,132.75,132.73,27.88924918]
["bitfinex","SOLUSD",1744888737355,0.03,132.76,132.75,26.0]
["bitfinex","SOLUSD",1744888737559,0.03,132.76,132.75,34.95527718]
["bitfinex","SOLUSD",1744888738571,0.03,132.76,132.75,42.48823386]
["bitfinex","SOLUSD",1744888739777,0.03,132.76,132.75,42.772557]
["bitfinex","SOLUSD",1744888740093,0.03,132.76,132.75,16.48823386]
["bitfinex","SOLUSD",1744888740560,0.03,132.76,132.75,8.95527718]
["bitfinex","SOLUSD",1744888741261,0.03,132.76,132.74,16.48849883]
["bitfinex","SOLUSD",1744888741459,0.03,132.76,132.75,8.95527718]
["bitfinex","SOLUSD",1744888742264,7.8896,132.76,132.72,24.11527718]
["bitfinex","SOLUSD",1744888742574,7.53295668,132.75,132.72,24.11527718]
["bitfinex","SOLUSD",1744888742779,7.53295668,132.75,132.72,15.16]
["bitfinex","SOLUSD",1744888742984,16.48823386,132.75,132.72,15.16]
["bitfinex","SOLUSD",1744888743163,99.28823386,132.75,132.7,34.95527718]
["bitfinex","SOLUSD",1744888743355,99.28823386,132.75,132.68,31.63191534]
["bitfinex","SOLUSD",1744888743356,8.95527718,132.73,132.68,31.63191534]
["bitfinex","SOLUSD",1744888743982,8.95527718,132.74,132.69,8.95527718]
["bitfinex","SOLUSD",1744888744365,16.4892988,132.74,132.69,16.49141977]
["bitfinex","SOLUSD",1744888746362,99.2892988,132.74,132.69,8.95527718]
["bitfinex","SOLUSD",1744888746761,82.8,132.74,132.72,8.95527718]
["bitfinex","SOLUSD",1744888748363,82.8,132.74,132.72,16.4896928]
["bitfinex","SOLUSD",1744888748561,82.8,132.74,132.73,8.95527718]
["bitfinex","SOLUSD",1744888748861,15.42229562,132.76,132.73,8.95527718]
["bitfinex","SOLUSD",1744888750992,15.42229562,132.76,132.71,7.53493186]
["bitfinex","SOLUSD",1744888751168,15.42229562,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888751369,24.3775728,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888751569,15.42229562,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888753699,24.3775728,132.76,132.71,8.95527718]
["bitfinex","SOLUSD",1744888753985,8.95527718,132.75,132.71,8.95527718]
["bitfinex","SOLUSD",1744888754183,24.3775728,132.76,132.71,8.95527718]
["bitfinex","SOLUSD",1744888754886,15.42229562,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888755089,24.3775728,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888755477,7.8896,132.76,132.74,8.95527718]
["bitfinex","SOLUSD",1744888756303,0.03,132.76,132.75,8.95527718]
["bitfinex","SOLUSD",1744888758801,0.03,132.76,132.74,16.48847794]
["bitfinex","SOLUSD",1744888759304,0.03,132.76,132.75,8.95527718]
["bitfinex","SOLUSD",1744888759486,0.03,132.76,132.75,16.48823386]
["bitfinex","SOLUSD",1744888763580,0.03,132.76,132.75,16.772557]
["bitfinex","SOLUSD",1744888767099,0.03,132.76,132.75,35.42220586]
["bitfinex","SOLUSD",1744888769310,0.03,132.77,132.76,18.933972]
["bitfinex","SOLUSD",1744888769491,0.03,132.79,132.78,26.0]
["bitfinex","SOLUSD",1744888769693,0.03,132.79,132.78,50.09527718]
["bitfinex","SOLUSD",1744888770201,0.03,132.79,132.78,57.62653188]
["bitfinex","SOLUSD",1744888770721,0.03,132.79,132.78,82.61503433]
["bitfinex","SOLUSD",1744888770893,0.03,132.79,132.78,76.56050388]
["bitfinex","SOLUSD",1744888771218,0.03,132.82,132.79,0.28432314]
["bitfinex","SOLUSD",1744888771421,0.03,132.82,132.81,35.23960032]
["bitfinex","SOLUSD",1744888772123,0.03,132.82,132.81,42.76915381]
["bitfinex","SOLUSD",1744888773409,0.03,132.82,132.81,34.95527718]
["bitfinex","SOLUSD",1744888774597,0.03,132.82,132.81,42.48483067]
["bitfinex","SOLUSD",1744888775317,0.03,132.82,132.81,34.95527718]
["bitfinex","SOLUSD",1744888775517,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744888775908,0.03,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744888776110,0.03,132.82,132.79,8.95527718]
["bitfinex","SOLUSD",1744888776320,0.03,132.82,132.78,24.09527718]
["bitfinex","SOLUSD",1744888776714,0.03,132.82,132.79,8.95527718]
["bitfinex","SOLUSD",1744888776908,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744888778323,0.03,132.82,132.81,16.48483067]
["bitfinex","SOLUSD",1744888778826,0.03,132.82,132.81,16.76915381]
["bitfinex","SOLUSD",1744888780308,0.03,132.82,132.81,35.41880267]
["bitfinex","SOLUSD",1744888780909,0.03,132.82,132.81,61.41880267]
["bitfinex","SOLUSD",1744888781507,0.03,132.83,132.82,18.933972]
["bitfinex","SOLUSD",1744888781705,0.03,132.83,132.82,27.88924918]
["bitfinex","SOLUSD",1744888781901,0.03,132.85,132.82,27.88924918]
["bitfinex","SOLUSD",1744888782213,0.03,132.85,132.83,15.12]
["bitfinex","SOLUSD",1744888783331,0.03,132.85,132.84,16.76745337]
["bitfinex","SOLUSD",1744888785602,0.03,132.85,132.84,16.48313023]
["bitfinex","SOLUSD",1744888785805,0.03,132.85,132.84,42.48313023]
["bitfinex","SOLUSD",1744888786418,0.03,132.85,132.84,42.76745337]
["bitfinex","SOLUSD",1744888791323,0.03,132.85,132.84,61.41710223]
["bitfinex","SOLUSD",1744888791636,0.03,132.85,132.84,42.76745337]
["bitfinex","SOLUSD",1744888793635,0.03,132.85,132.84,42.48313023]
["bitfinex","SOLUSD",1744888794017,0.03,132.85,132.84,34.95527718]
["bitfinex","SOLUSD",1744888794218,0.03,132.85,132.84,42.48313023]
["bitfinex","SOLUSD",1744888794845,0.03,132.85,132.84,34.95527718]
["bitfinex","SOLUSD",1744888795021,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888795437,0.03,132.85,132.84,16.48313023]
["bitfinex","SOLUSD",1744888797227,0.03,132.85,132.83,31.60342443]
["bitfinex","SOLUSD",1744888798444,0.03,132.85,132.83,24.07527718]
["bitfinex","SOLUSD",1744888798737,0.03,132.85,132.84,34.95527718]
["bitfinex","SOLUSD",1744888799151,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888799329,0.03,132.85,132.82,34.95527718]
["bitfinex","SOLUSD",1744888799531,7.822,132.84,132.81,8.95527718]
["bitfinex","SOLUSD",1744888800356,7.822,132.84,132.82,8.95527718]
["bitfinex","SOLUSD",1744888800847,7.822,132.84,132.83,8.95527718]
["bitfinex","SOLUSD",1744888801944,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888802151,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888802649,0.03,132.85,132.83,7.52814206]
["bitfinex","SOLUSD",1744888802857,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888805853,0.03,132.85,132.8,26.0]
["bitfinex","SOLUSD",1744888806058,17.04107718,132.83,132.79,15.12]
["bitfinex","SOLUSD",1744888806369,17.04107718,132.83,132.78,8.95527718]
["bitfinex","SOLUSD",1744888806659,8.0858,132.83,132.82,8.95527718]
["bitfinex","SOLUSD",1744888806823,0.03,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888807024,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888809849,0.03,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1744888810052,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888812559,0.03,132.85,132.84,16.48313023]
["bitfinex","SOLUSD",1744888813353,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888814031,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888816425,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888818761,0.03,132.85,132.83,16.48359148]
["bitfinex","SOLUSD",1744888818957,0.03,132.85,132.83,16.48364958]
["bitfinex","SOLUSD",1744888819954,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888820454,0.03,132.85,132.83,16.48361375]
["bitfinex","SOLUSD",1744888820853,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888821647,0.03,132.85,132.83,16.48368561]
["bitfinex","SOLUSD",1744888822560,0.03,132.85,132.83,7.52840843]
["bitfinex","SOLUSD",1744888822859,0.03,132.85,132.83,16.48368561]
["bitfinex","SOLUSD",1744888825571,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888825945,0.03,132.85,132.83,16.48368561]
["bitfinex","SOLUSD",1744888826145,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888826344,0.03,132.85,132.83,16.48368181]
["bitfinex","SOLUSD",1744888826764,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888826976,0.03,132.85,132.83,16.48363151]
["bitfinex","SOLUSD",1744888827148,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888828374,0.03,132.85,132.84,16.48313023]
["bitfinex","SOLUSD",1744888830570,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888830778,0.03,132.85,132.83,34.95527718]
["bitfinex","SOLUSD",1744888831576,0.03,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888832271,0.03,132.85,132.8,41.12]
["bitfinex","SOLUSD",1744888832574,0.03,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888834979,7.55728641,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888835659,16.51256359,132.85,132.8,41.12]
["bitfinex","SOLUSD",1744888835860,91.75527718,132.84,132.8,24.07527718]
["bitfinex","SOLUSD",1744888836278,8.95527718,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744888836479,82.8,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744888836657,8.95527718,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888836859,8.95527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888837174,99.28617349,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744888840488,8.95527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888841258,91.75527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888842490,42.88368074,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888843282,24.23403188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888843670,15.2787547,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888843863,24.23403188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888844688,7.7475,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888844876,82.8,132.79,132.77,9.01827718]
["bitfinex","SOLUSD",1744888845092,90.8019,132.82,132.78,8.95527718]
["bitfinex","SOLUSD",1744888845282,15.53092842,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744888845589,15.53092842,132.82,132.78,8.95527718]
["bitfinex","SOLUSD",1744888846875,24.4862056,132.82,132.78,8.95527718]
["bitfinex","SOLUSD",1744888847065,8.95527718,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888847467,8.95527718,132.81,132.77,9.01827718]
["bitfinex","SOLUSD",1744888848286,8.95527718,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888848990,82.8,132.8,132.78,8.95527718]
["bitfinex","SOLUSD",1744888850381,82.8,132.8,132.79,8.95527718]
["bitfinex","SOLUSD",1744888851386,82.8,132.8,132.79,16.48596473]
["bitfinex","SOLUSD",1744888854791,99.28319765,132.84,132.79,16.48596473]
["bitfinex","SOLUSD",1744888854998,99.28319765,132.84,132.8,8.95527718]
["bitfinex","SOLUSD",1744888856489,7.6851,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744888856490,15.21272106,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744888857606,15.21272106,132.85,132.81,16.4846938]
["bitfinex","SOLUSD",1744888858696,7.6851,132.85,132.81,16.4846938]
["bitfinex","SOLUSD",1744888858896,0.03,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888859102,0.03,132.85,132.84,8.95527718]
["bitfinex","SOLUSD",1744888859308,0.03,132.85,132.81,7.81373976]
["bitfinex","SOLUSD",1744888859309,0.03,132.85,132.83,8.95527718]
["bitfinex","SOLUSD",1744888860507,0.03,132.85,132.83,16.48365597]
["bitfinex","SOLUSD",1744888861081,0.03,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888861503,0.03,132.85,132.81,16.48455568]
["bitfinex","SOLUSD",1744888862080,8.95527718,132.84,132.78,41.12]
["bitfinex","SOLUSD",1744888862302,8.98527718,132.85,132.8,8.95527718]
["bitfinex","SOLUSD",1744888862508,7.55754054,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744888862708,7.55754054,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744888863211,7.55754054,132.85,132.81,16.48448903]
["bitfinex","SOLUSD",1744888864499,7.55754054,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744888864719,16.51281772,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744888865186,16.51281772,132.85,132.8,8.95527718]
["bitfinex","SOLUSD",1744888865882,16.51281772,132.85,132.8,16.4853214]
["bitfinex","SOLUSD",1744888867813,8.95527718,132.84,132.79,8.95527718]
["bitfinex","SOLUSD",1744888867996,8.95527718,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744888868314,8.95527718,132.84,132.79,8.95527718]
["bitfinex","SOLUSD",1744888869106,7.52841978,132.83,132.79,16.48595773]
["bitfinex","SOLUSD",1744888869810,7.52841978,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744888870222,16.48339139,132.84,132.8,8.95527718]
["bitfinex","SOLUSD",1744888870609,7.52811421,132.84,132.8,8.95527718]
["bitfinex","SOLUSD",1744888876118,8.95527718,132.82,132.78,15.12]
["bitfinex","SOLUSD",1744888876424,7.6482,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744888876425,8.95527718,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888878222,8.95527718,132.81,132.77,9.01827718]
["bitfinex","SOLUSD",1744888878223,16.48526559,132.81,132.77,9.01827718]
["bitfinex","SOLUSD",1744888879224,7.52998841,132.81,132.77,16.54989252]
["bitfinex","SOLUSD",1744888881023,16.48526559,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888881219,16.48526559,132.81,132.77,9.01827718]
["bitfinex","SOLUSD",1744888881727,16.48526559,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888883325,35.30914933,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888883512,8.95527718,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744888885836,16.48629802,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744888887707,8.95527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888887932,17.19617718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888888124,99.99617718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888889343,107.52743188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888893016,24.72743188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888893653,8.2409,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888893813,7.53038503,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744888894017,90.32977937,132.81,132.78,8.95527718]
["bitfinex","SOLUSD",1744888896150,90.32977937,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744888896322,8.95527718,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744888896525,8.95527718,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744888896939,91.75527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888898442,99.28653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888901746,16.48653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888902548,7.5312547,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888902761,16.48653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888909352,42.48653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888909750,16.48653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888910473,8.95527718,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888911631,16.48653188,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888912251,69.13390388,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744888912456,0.28432314,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744888912637,8.95527718,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888913458,16.48880136,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888913953,35.13845022,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888916552,8.95527718,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888918770,8.95527718,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744888920079,42.48739178,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744888920442,8.95527718,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744888920666,8.95527718,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744888920870,8.95527718,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888922370,16.48880136,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888925851,35.13845022,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888928670,35.42277336,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888930481,43.62527336,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744888930973,0.28432314,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744888931273,45.06070904,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744888932058,71.24501733,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744888932570,0.28432314,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888932774,43.02924918,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888934680,50.5650442,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888948961,41.60976702,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888949159,18.83664858,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888949160,7.5354944,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888949660,16.49077158,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888953690,8.95527718,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888953991,16.4910722,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888954993,8.95527718,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888955219,16.4910722,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888957194,8.95527718,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888959897,16.4906803,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888960300,8.95527718,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888960902,16.4910722,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744888961398,16.49087055,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888961985,8.95527718,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888962899,7.53502135,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888963088,16.49029853,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888963704,8.95527718,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888964889,16.49060912,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888965601,8.95527718,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888965903,16.4907644,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888967203,99.29012705,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888967387,82.8,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888969413,82.8,132.72,132.69,9.01827718]
["bitfinex","SOLUSD",1744888971007,90.33480864,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888971189,8.95527718,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888971504,16.49092558,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888972681,99.29023325,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888975107,82.8,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744888975586,82.8,132.71,132.69,9.01827718]
["bitfinex","SOLUSD",1744888977403,82.8,132.71,132.69,16.55439659]
["bitfinex","SOLUSD",1744888981107,90.33416814,132.73,132.69,16.55439659]
["bitfinex","SOLUSD",1744888981281,99.28944532,132.73,132.69,16.55439659]
["bitfinex","SOLUSD",1744888981813,99.28944532,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744888983213,99.28944532,132.73,132.69,9.01827718]
["bitfinex","SOLUSD",1744888983514,99.28944532,132.73,132.69,16.55420053]
["bitfinex","SOLUSD",1744888984188,82.8,132.73,132.71,8.95527718]
["bitfinex","SOLUSD",1744888984911,82.8,132.73,132.7,8.95527718]
["bitfinex","SOLUSD",1744888985514,82.8,132.73,132.7,16.49083202]
["bitfinex","SOLUSD",1744888985819,99.28939084,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744888985997,8.95527718,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888986819,91.75527718,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744888987125,82.8,132.72,132.69,16.55462166]
["bitfinex","SOLUSD",1744888987818,90.33469123,132.72,132.69,9.01827718]
["bitfinex","SOLUSD",1744888988119,82.8,132.72,132.69,16.55457683]
["bitfinex","SOLUSD",1744888988818,82.8,132.76,132.71,8.95527718]
["bitfinex","SOLUSD",1744888988991,82.8,132.76,132.73,8.95527718]
["bitfinex","SOLUSD",1744888989411,82.8,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888989609,91.75527718,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888989815,99.28773502,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888990020,99.28773502,132.76,132.72,16.48989032]
["bitfinex","SOLUSD",1744888991222,99.28773502,132.76,132.71,16.49024123]
["bitfinex","SOLUSD",1744888991393,8.95527718,132.75,132.71,16.49024123]
["bitfinex","SOLUSD",1744888991916,16.48826396,132.75,132.71,16.49024123]
["bitfinex","SOLUSD",1744888992218,7.53298678,132.75,132.71,16.49024123]
["bitfinex","SOLUSD",1744888992605,99.28787375,132.76,132.71,16.49024123]
["bitfinex","SOLUSD",1744888993320,99.28787375,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888993818,99.28787375,132.76,132.72,16.48974021]
["bitfinex","SOLUSD",1744888993990,99.28787375,132.76,132.72,7.53446303]
["bitfinex","SOLUSD",1744888994196,99.28787375,132.76,132.72,16.48974021]
["bitfinex","SOLUSD",1744888996233,99.28787375,132.76,132.71,16.49020764]
["bitfinex","SOLUSD",1744888998224,90.33259657,132.76,132.71,16.49020764]
["bitfinex","SOLUSD",1744888998534,90.33259657,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744888999235,90.33259657,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1744888999236,99.28787375,132.76,132.71,8.95527718]
["bitfinex","SOLUSD",1744888999441,99.28787375,132.76,132.71,16.49038795]
["bitfinex","SOLUSD",1744889001022,0.03,132.77,132.75,8.95527718]
["bitfinex","SOLUSD",1744889001619,8.98527718,132.77,132.73,8.95527718]
["bitfinex","SOLUSD",1744889001806,7.56196088,132.77,132.73,8.95527718]
["bitfinex","SOLUSD",1744889003430,16.51723806,132.77,132.72,16.48966959]
["bitfinex","SOLUSD",1744889003606,99.31723806,132.77,132.72,16.48966959]
["bitfinex","SOLUSD",1744889003936,8.95527718,132.76,132.72,8.95527718]
["bitfinex","SOLUSD",1744889004115,98.28436088,132.77,132.7,26.0]
["bitfinex","SOLUSD",1744889004307,8.95527718,132.76,132.71,8.95527718]
["bitfinex","SOLUSD",1744889004516,107.23963806,132.77,132.72,8.95527718]
["bitfinex","SOLUSD",1744889004720,82.83,132.77,132.73,8.95527718]
["bitfinex","SOLUSD",1744889005036,82.83,132.77,132.73,16.48890051]
["bitfinex","SOLUSD",1744889005223,82.83,132.77,132.74,8.95527718]
["bitfinex","SOLUSD",1744889006552,0.03,132.77,132.75,8.95527718]
["bitfinex","SOLUSD",1744889008232,0.03,132.77,132.75,16.48813748]
["bitfinex","SOLUSD",1744889009028,0.03,132.77,132.76,8.95527718]
["bitfinex","SOLUSD",1744889009218,0.03,132.77,132.75,16.48813748]
["bitfinex","SOLUSD",1744889011747,0.03,132.77,132.74,16.48857164]
["bitfinex","SOLUSD",1744889011929,7.56182194,132.77,132.73,16.48908069]
["bitfinex","SOLUSD",1744889012135,0.03,132.77,132.73,16.48908069]
["bitfinex","SOLUSD",1744889013045,0.03,132.77,132.73,8.95527718]
["bitfinex","SOLUSD",1744889013248,8.98527718,132.77,132.73,8.95527718]
["bitfinex","SOLUSD",1744889013426,91.78527718,132.77,132.72,24.07527718]
["bitfinex","SOLUSD",1744889013626,82.8,132.76,132.72,24.07527718]
["bitfinex","SOLUSD",1744889014317,90.33250896,132.76,132.72,31.60988604]
["bitfinex","SOLUSD",1744889015264,82.8,132.76,132.74,8.95527718]
["bitfinex","SOLUSD",1744889016041,82.8,132.76,132.72,22.65460886]
["bitfinex","SOLUSD",1744889016248,82.8,132.76,132.73,8.95527718]
["bitfinex","SOLUSD",1744889016542,90.33250484,132.76,132.73,8.95527718]
["bitfinex","SOLUSD",1744889016847,82.8,132.76,132.73,16.48927272]
["bitfinex","SOLUSD",1744889023252,0.03,132.77,132.75,8.95527718]
["bitfinex","SOLUSD",1744889024628,0.03,132.77,132.76,8.95527718]
["bitfinex","SOLUSD",1744889025456,0.03,132.77,132.76,16.48766645]
["bitfinex","SOLUSD",1744889027850,0.03,132.77,132.76,16.77198959]
["bitfinex","SOLUSD",1744889030451,0.03,132.77,132.76,42.77198959]
["bitfinex","SOLUSD",1744889030652,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744889030836,0.03,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744889033361,0.03,132.82,132.79,34.95527718]
["bitfinex","SOLUSD",1744889033553,0.03,132.82,132.79,42.48595616]
["bitfinex","SOLUSD",1744889034135,0.03,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744889034556,0.03,132.82,132.8,16.4852522]
["bitfinex","SOLUSD",1744889036760,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744889037459,0.03,132.82,132.81,16.48483067]
["bitfinex","SOLUSD",1744889040761,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744889045851,0.03,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744889047167,0.03,132.82,132.79,34.95527718]
["bitfinex","SOLUSD",1744889047365,82.83,132.82,132.77,15.12]
["bitfinex","SOLUSD",1744889047555,99.67607718,132.82,132.77,8.95527718]
["bitfinex","SOLUSD",1744889048571,99.28483067,132.81,132.77,8.95527718]
["bitfinex","SOLUSD",1744889048973,90.32955349,132.81,132.77,8.95527718]
["bitfinex","SOLUSD",1744889052569,90.32955349,132.81,132.78,8.95527718]
["bitfinex","SOLUSD",1744889052844,90.32955349,132.81,132.77,8.95527718]
["bitfinex","SOLUSD",1744889053049,90.32955349,132.81,132.78,8.95527718]
["bitfinex","SOLUSD",1744889054750,82.8,132.81,132.78,16.4863662]
["bitfinex","SOLUSD",1744889054952,82.8,132.81,132.8,8.95527718]
["bitfinex","SOLUSD",1744889055182,0.03,132.82,132.8,8.95527718]
["bitfinex","SOLUSD",1744889055355,0.03,132.82,132.81,8.95527718]
["bitfinex","SOLUSD",1744889055958,0.03,132.82,132.81,35.23960032]
["bitfinex","SOLUSD",1744889056173,0.03,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1744889056373,0.03,132.85,132.84,24.35960032]
["bitfinex","SOLUSD",1744889058181,0.03,132.85,132.84,50.35960032]
["bitfinex","SOLUSD",1744889058366,0.03,132.85,132.84,57.88745337]
["bitfinex","SOLUSD",1744889062864,0.03,132.85,132.84,76.53710223]
["bitfinex","SOLUSD",1744889063685,0.03,132.87,132.86,0.28432314]
["bitfinex","SOLUSD",1744889063864,0.03,132.87,132.86,63.7103579]
["bitfinex","SOLUSD",1744889064181,0.03,132.87,132.86,8.95527718]
["bitfinex","SOLUSD",1744889064588,0.03,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744889064962,0.03,132.87,132.86,16.48199703]
["bitfinex","SOLUSD",1744889065577,0.03,132.87,132.86,8.95527718]
["bitfinex","SOLUSD",1744889068994,0.03,132.87,132.84,15.1]
["bitfinex","SOLUSD",1744889069191,16.90497718,132.87,132.8,15.1]
["bitfinex","SOLUSD",1744889069375,8.95527718,132.86,132.82,8.95527718]
["bitfinex","SOLUSD",1744889070264,7.52728641,132.85,132.82,8.95527718]
["bitfinex","SOLUSD",1744889070470,8.95527718,132.84,132.8,24.05527718]
["bitfinex","SOLUSD",1744889070680,8.95527718,132.84,132.8,15.1]
["bitfinex","SOLUSD",1744889071286,8.95527718,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744889072291,7.52898659,132.82,132.79,8.95527718]
["bitfinex","SOLUSD",1744889073897,7.52862343,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744889076687,16.48390061,132.83,132.78,8.95527718]
["bitfinex","SOLUSD",1744889076890,7.52862343,132.83,132.79,8.95527718]
["bitfinex","SOLUSD",1744889077877,82.8,132.83,132.8,8.95527718]
["bitfinex","SOLUSD",1744889078083,82.8,132.83,132.81,8.95527718]
["bitfinex","SOLUSD",1744889078690,82.8,132.83,132.82,8.95527718]
["bitfinex","SOLUSD",1744889078895,90.7497,132.87,132.82,8.95527718]
["bitfinex","SOLUSD",1744889079092,90.7497,132.87,132.84,8.95527718]
["bitfinex","SOLUSD",1744889079672,98.27612944,132.87,132.84,8.95527718]
["bitfinex","SOLUSD",1744889079983,98.27612944,132.87,132.83,16.48367476]
["bitfinex","SOLUSD",1744889081383,107.23140662,132.87,132.83,8.95527718]
["bitfinex","SOLUSD",1744889081584,8.95527718,132.86,132.81,31.58442826]
["bitfinex","SOLUSD",1744889082173,107.23140662,132.87,132.82,8.95527718]
["bitfinex","SOLUSD",1744889082380,107.23140662,132.87,132.83,8.95527718]
["bitfinex","SOLUSD",1744889083305,98.27612944,132.87,132.83,8.95527718]
["bitfinex","SOLUSD",1744889084104,107.23140662,132.87,132.83,8.95527718]
["bitfinex","SOLUSD",1744889087803,98.27612944,132.87,132.83,16.48354262]
["bitfinex","SOLUSD",1744889088300,90.7497,132.87,132.84,16.48286832]
["bitfinex","SOLUSD",1744889088607,90.7497,132.87,132.85,8.95527718]
["bitfinex","SOLUSD",1744889088809,7.9497,132.87,132.85,8.95527718]
["bitfinex","SOLUSD",1744889090586,0.03,132.87,132.82,7.81330973]
["bitfinex","SOLUSD",1744889090786,0.03,132.87,132.85,8.95527718]
["bitfinex","SOLUSD",1744889093411,0.03,132.87,132.84,8.95527718]
["bitfinex","SOLUSD",1744889094211,0.03,132.87,132.85,8.95527718]
["bitfinex","SOLUSD",1744889094595,0.03,132.87,132.84,16.48299907]
["bitfinex","SOLUSD",1744889097211,0.03,132.87,132.84,8.95527718]
["bitfinex","SOLUSD",1744889097786,0.03,132.87,132.85,8.95527718]
["bitfinex","SOLUSD",1744889099111,0.03,132.87,132.86,8.95527718]
["bitfinex","SOLUSD",1744889100923,0.03,132.87,132.86,16.48199703]
["bitfinex","SOLUSD",1744889101412,0.03,132.87,132.86,31.58199703]
["bitfinex","SOLUSD",1744889102217,0.03,132.87,132.86,31.86632017]
["bitfinex","SOLUSD",1744889103099,8.98527718,132.87,132.77,15.163]
["bitfinex","SOLUSD",1744889103306,8.95527718,132.86,132.8,26.0]
["bitfinex","SOLUSD",1744889103511,8.95527718,132.85,132.8,34.95527718]
["bitfinex","SOLUSD",1744889104122,8.95527718,132.86,132.81,8.95527718]
["bitfinex","SOLUSD",1744889104512,7.52728641,132.85,132.81,8.95527718]
["bitfinex","SOLUSD",1744889105907,7.52728641,132.85,132.81,16.48475009]
["bitfinex","SOLUSD",1744889106100,7.52692543,132.86,132.83,8.95527718]
["bitfinex","SOLUSD",1744889106300,7.52692543,132.86,132.82,8.95527718]
["bitfinex","SOLUSD",1744889108237,16.65697718,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744889108527,16.65697718,132.83,132.78,8.95527718]
["bitfinex","SOLUSD",1744889109119,21.66750325,132.83,132.78,13.96580325]
["bitfinex","SOLUSD",1744889109327,7.52898659,132.82,132.78,13.96580325]
["bitfinex","SOLUSD",1744889112708,29.19609258,132.83,132.78,21.49693759]
["bitfinex","SOLUSD",1744889113918,7.7017,132.83,132.79,13.96580325]
["bitfinex","SOLUSD",1744889115533,7.7017,132.83,132.79,21.49626141]
["bitfinex","SOLUSD",1744889115912,90.5017,132.83,132.79,21.49626141]
["bitfinex","SOLUSD",1744889116226,104.46750325,132.83,132.79,21.49626141]
["bitfinex","SOLUSD",1744889118432,90.5017,132.83,132.79,21.49626141]
["bitfinex","SOLUSD",1744889118729,90.5017,132.83,132.8,13.96580325]
["bitfinex","SOLUSD",1744889119323,82.8,132.83,132.81,13.96580325]
["bitfinex","SOLUSD",1744889120649,82.8,132.83,132.81,21.49529386]
["bitfinex","SOLUSD",1744889120825,82.8,132.83,132.82,13.96580325]
["bitfinex","SOLUSD",1744889121740,82.8,132.85,132.82,13.96580325]
["bitfinex","SOLUSD",1744889122232,104.29312568,132.85,132.81,13.96580325]
["bitfinex","SOLUSD",1744889122425,104.29312568,132.85,132.8,21.49564046]
["bitfinex","SOLUSD",1744889122630,82.8,132.85,132.81,21.49484892]
["bitfinex","SOLUSD",1744889122841,82.8,132.85,132.82,13.96580325]
["bitfinex","SOLUSD",1744889124443,82.8,132.85,132.81,7.52904567]
["bitfinex","SOLUSD",1744889124735,82.8,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1744889124736,104.29320977,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1744889124947,104.29320977,132.85,132.8,21.49592373]
["bitfinex","SOLUSD",1744889125937,104.29320977,132.85,132.81,21.49507391]
["bitfinex","SOLUSD",1744889126124,82.8,132.85,132.81,21.49507391]
["bitfinex","SOLUSD",1744889127143,82.8,132.85,132.82,13.96580325]
["bitfinex","SOLUSD",1744889127339,7.9862,132.86,132.82,13.96580325]
["bitfinex","SOLUSD",1744889128125,7.9862,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1744889130749,7.9862,132.86,132.83,16.46119277]
["bitfinex","SOLUSD",1744889132948,82.83,132.87,132.83,16.46119277]
["bitfinex","SOLUSD",1744889134828,82.83,132.87,132.84,8.93277299]
["bitfinex","SOLUSD",1744889135557,0.03,132.87,132.86,8.93277299]
["bitfinex","SOLUSD",1744889137057,0.03,132.87,132.86,16.45949284]
["bitfinex","SOLUSD",1744889146775,0.03,132.87,132.86,31.55949284]
["bitfinex","SOLUSD",1744889150405,0.03,132.89,132.86,86.2245568]
["bitfinex","SOLUSD",1744889150677,0.03,132.9,132.88,35.21709613]
["bitfinex","SOLUSD",1744889150882,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889152284,0.03,132.9,132.88,34.93277299]
["bitfinex","SOLUSD",1744889152460,0.03,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1744889154787,0.03,132.9,132.89,16.45779368]
["bitfinex","SOLUSD",1744889157897,0.03,132.9,132.89,16.74211682]
["bitfinex","SOLUSD",1744889161764,0.03,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1744889162598,0.03,132.9,132.87,16.45867488]
["bitfinex","SOLUSD",1744889163096,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889164391,0.03,132.9,132.88,16.45819758]
["bitfinex","SOLUSD",1744889164603,0.03,132.9,132.88,7.52542459]
["bitfinex","SOLUSD",1744889165669,0.03,132.9,132.87,42.45865608]
["bitfinex","SOLUSD",1744889166277,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889167496,8.96277299,132.9,132.86,22.62641879]
["bitfinex","SOLUSD",1744889168589,16.48746207,132.9,132.86,22.62641879]
["bitfinex","SOLUSD",1744889169086,16.48746207,132.9,132.86,31.55919178]
["bitfinex","SOLUSD",1744889169292,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889170591,0.03,132.9,132.87,16.45875062]
["bitfinex","SOLUSD",1744889172880,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889174795,0.03,132.9,132.87,16.45882763]
["bitfinex","SOLUSD",1744889175690,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889176090,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889177094,0.03,132.9,132.88,16.45792277]
["bitfinex","SOLUSD",1744889178396,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889179812,0.03,132.9,132.87,16.45885322]
["bitfinex","SOLUSD",1744889180601,82.83,132.9,132.86,24.03277299]
["bitfinex","SOLUSD",1744889180796,90.35448648,132.9,132.86,31.55947185]
["bitfinex","SOLUSD",1744889182585,90.35448648,132.9,132.86,24.03277299]
["bitfinex","SOLUSD",1744889183700,82.83,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889183884,82.83,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889186316,0.03,132.9,132.88,16.45814029]
["bitfinex","SOLUSD",1744889187411,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889189414,0.03,132.9,132.88,16.45814029]
["bitfinex","SOLUSD",1744889189913,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889191123,0.03,132.9,132.88,16.45821396]
["bitfinex","SOLUSD",1744889195235,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889196494,0.03,132.9,132.89,16.45779368]
["bitfinex","SOLUSD",1744889197998,0.03,132.9,132.89,16.74211682]
["bitfinex","SOLUSD",1744889199316,0.03,132.9,132.89,16.45779368]
["bitfinex","SOLUSD",1744889202722,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889203300,0.03,132.9,132.88,34.93277299]
["bitfinex","SOLUSD",1744889203602,0.03,132.9,132.88,26.0]
["bitfinex","SOLUSD",1744889203808,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889204020,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889204526,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889204725,7.55445447,132.9,132.86,48.62655039]
["bitfinex","SOLUSD",1744889204927,7.55445447,132.9,132.86,41.1]
["bitfinex","SOLUSD",1744889205225,7.55445447,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889205803,17.01967299,132.89,132.84,16.46049106]
["bitfinex","SOLUSD",1744889206007,17.01967299,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889206224,8.0869,132.89,132.86,8.93277299]
["bitfinex","SOLUSD",1744889207228,24.54477618,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889207429,24.54477618,132.89,132.84,8.93277299]
["bitfinex","SOLUSD",1744889207615,8.93277299,132.88,132.83,0.063]
["bitfinex","SOLUSD",1744889207930,8.93277299,132.88,132.84,8.93277299]
["bitfinex","SOLUSD",1744889208632,16.45852009,132.88,132.84,8.93277299]
["bitfinex","SOLUSD",1744889209632,16.45852009,132.88,132.84,16.46061341]
["bitfinex","SOLUSD",1744889209836,7.5257471,132.88,132.84,16.46061341]
["bitfinex","SOLUSD",1744889210035,107.34497393,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889212739,90.32577578,132.88,132.85,8.93277299]
["bitfinex","SOLUSD",1744889213340,82.8,132.88,132.85,16.45997076]
["bitfinex","SOLUSD",1744889213515,0.03,132.9,132.85,7.52719777]
["bitfinex","SOLUSD",1744889213842,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889215438,0.03,132.9,132.87,16.45858124]
["bitfinex","SOLUSD",1744889217146,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889217838,0.03,132.9,132.87,16.45858124]
["bitfinex","SOLUSD",1744889218137,0.03,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889218632,0.03,132.9,132.86,8.93277299]
["bitfinex","SOLUSD",1744889218836,8.93277299,132.89,132.85,42.45980194]
["bitfinex","SOLUSD",1744889219223,16.45794679,132.89,132.85,42.45980194]
["bitfinex","SOLUSD",1744889222243,8.93277299,132.89,132.85,42.45980194]
["bitfinex","SOLUSD",1744889222537,16.45782038,132.89,132.85,34.93277299]
["bitfinex","SOLUSD",1744889222744,16.45782038,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889224243,7.52504739,132.89,132.85,16.4599927]
["bitfinex","SOLUSD",1744889224448,8.93277299,132.87,132.83,26.063]
["bitfinex","SOLUSD",1744889224642,91.73277299,132.87,132.83,26.063]
["bitfinex","SOLUSD",1744889225034,82.8,132.87,132.83,34.99577299]
["bitfinex","SOLUSD",1744889225334,82.8,132.87,132.84,8.93277299]
["bitfinex","SOLUSD",1744889226536,82.8,132.87,132.84,16.46049003]
["bitfinex","SOLUSD",1744889226942,90.32622779,132.87,132.84,8.93277299]
["bitfinex","SOLUSD",1744889227831,82.8,132.87,132.85,8.93277299]
["bitfinex","SOLUSD",1744889228828,82.8,132.87,132.85,16.45997647]
["bitfinex","SOLUSD",1744889229528,82.8,132.87,132.86,8.93277299]
["bitfinex","SOLUSD",1744889229740,82.83,132.9,132.86,8.93277299]
["bitfinex","SOLUSD",1744889229958,82.83,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889230342,90.35448781,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889231258,82.83,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889231459,82.83,132.9,132.87,16.45884921]
["bitfinex","SOLUSD",1744889233058,82.83,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889233358,82.83,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889234177,0.03,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889236057,0.03,132.9,132.88,16.45822381]
["bitfinex","SOLUSD",1744889236359,0.03,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889237743,0.03,132.9,132.89,9.21709613]
["bitfinex","SOLUSD",1744889237950,0.03,132.9,132.89,35.21709613]
["bitfinex","SOLUSD",1744889238259,0.03,132.9,132.89,42.74211682]
["bitfinex","SOLUSD",1744889240772,0.03,132.9,132.89,61.39176568]
["bitfinex","SOLUSD",1744889241057,0.03,132.91,132.9,44.933972]
["bitfinex","SOLUSD",1744889241233,0.03,132.91,132.9,53.86674499]
["bitfinex","SOLUSD",1744889241862,0.03,132.91,132.9,27.86674499]
["bitfinex","SOLUSD",1744889242253,0.03,132.92,132.91,0.28432314]
["bitfinex","SOLUSD",1744889242443,0.03,132.92,132.91,60.02818809]
["bitfinex","SOLUSD",1744889242640,0.03,132.92,132.91,24.29709613]
["bitfinex","SOLUSD",1744889242851,0.03,132.92,132.91,31.82098447]
["bitfinex","SOLUSD",1744889244542,0.03,132.92,132.91,50.47063333]
["bitfinex","SOLUSD",1744889258582,0.03,132.93,132.92,18.933972]
["bitfinex","SOLUSD",1744889258786,0.03,132.93,132.92,63.59783695]
["bitfinex","SOLUSD",1744889259282,0.03,132.93,132.92,71.12115924]
["bitfinex","SOLUSD",1744889262197,0.03,132.98,132.95,26.0]
["bitfinex","SOLUSD",1744889262369,0.03,132.98,132.97,9.21709613]
["bitfinex","SOLUSD",1744889262671,0.03,132.98,132.97,8.93277299]
["bitfinex","SOLUSD",1744889263865,0.03,132.98,132.96,23.99277299]
["bitfinex","SOLUSD",1744889264372,0.03,132.98,132.96,31.51350695]
["bitfinex","SOLUSD",1744889264893,0.03,132.98,132.96,22.58073396]
["bitfinex","SOLUSD",1744889265073,0.03,132.98,132.96,31.51350695]
["bitfinex","SOLUSD",1744889266589,0.03,132.98,132.96,15.06]
["bitfinex","SOLUSD",1744889266774,0.03,132.98,132.95,26.0]
["bitfinex","SOLUSD",1744889267089,8.96277299,132.98,132.95,26.0]
["bitfinex","SOLUSD",1744889267263,8.96277299,132.98,132.93,16.45548729]
["bitfinex","SOLUSD",1744889267463,8.93277299,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889267884,8.93277299,132.97,132.93,34.93277299]
["bitfinex","SOLUSD",1744889268056,82.83,132.98,132.92,22.58306775]
["bitfinex","SOLUSD",1744889268264,8.93277299,132.94,132.9,16.45722746]
["bitfinex","SOLUSD",1744889268689,16.45504638,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1744889268988,16.45504638,132.94,132.9,16.45722746]
["bitfinex","SOLUSD",1744889270980,16.45504638,132.94,132.9,8.93277299]
["bitfinex","SOLUSD",1744889271483,90.6785,132.93,132.86,7.52671985]
["bitfinex","SOLUSD",1744889271661,101.44964886,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1744889271978,8.93277299,132.9,132.86,16.45949284]
["bitfinex","SOLUSD",1744889272278,16.45695643,132.91,132.86,16.45949284]
["bitfinex","SOLUSD",1744889272463,16.45695643,132.91,132.85,8.99577299]
["bitfinex","SOLUSD",1744889272464,8.93277299,132.89,132.85,8.99577299]
["bitfinex","SOLUSD",1744889272671,8.93277299,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744889273576,91.73277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889273958,8.93277299,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744889275179,16.45896231,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744889275762,99.25848012,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889277996,99.2584648,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889278181,82.8,132.88,132.85,8.99577299]
["bitfinex","SOLUSD",1744889280384,82.8,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889280589,7.8785,132.9,132.87,8.93277299]
["bitfinex","SOLUSD",1744889280890,8.93277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889281893,16.45839346,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889282397,8.93277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889282792,99.25803145,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744889283292,8.93277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889283781,16.45836509,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889284797,8.93277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889285095,99.25803853,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744889285276,91.73277299,132.89,132.85,8.99577299]
["bitfinex","SOLUSD",1744889287101,82.8,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1744889287594,91.73277299,132.89,132.85,16.52279383]
["bitfinex","SOLUSD",1744889288102,7.8785,132.9,132.86,8.93277299]
["bitfinex","SOLUSD",1744889288280,16.81127299,132.9,132.86,8.93277299]
["bitfinex","SOLUSD",1744889288991,34.05280859,132.9,132.85,0.063]
["bitfinex","SOLUSD",1744889289183,8.93277299,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889291275,99.25834451,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744889294381,99.25834451,132.89,132.85,8.99577299]
["bitfinex","SOLUSD",1744889294783,82.8,132.88,132.85,8.99577299]
["bitfinex","SOLUSD",1744889295294,82.8,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889297083,99.25865499,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744889298202,8.93277299,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744889299803,82.8,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744889300007,82.8,132.87,132.85,8.99577299]
["bitfinex","SOLUSD",1744889300193,7.8785,132.9,132.86,8.93277299]
["bitfinex","SOLUSD",1744889300519,7.8785,132.9,132.88,8.93277299]
["bitfinex","SOLUSD",1744889300686,82.8,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889300883,82.8,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889301407,8.93277299,132.92,132.88,16.4581537]
["bitfinex","SOLUSD",1744889301587,99.25553471,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889302905,82.8,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889305087,82.8,132.93,132.9,16.45701045]
["bitfinex","SOLUSD",1744889305600,82.8,132.93,132.9,7.52423746]
["bitfinex","SOLUSD",1744889305801,82.8,132.93,132.91,8.93277299]
["bitfinex","SOLUSD",1744889306393,82.8,132.93,132.92,8.93277299]
["bitfinex","SOLUSD",1744889306577,99.98257299,132.97,132.92,8.93277299]
["bitfinex","SOLUSD",1744889306778,99.98257299,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889306985,99.98257299,132.97,132.92,8.93277299]
["bitfinex","SOLUSD",1744889307610,107.503345,132.97,132.92,16.45581868]
["bitfinex","SOLUSD",1744889308907,8.93277299,132.96,132.92,16.45581868]
["bitfinex","SOLUSD",1744889310109,8.93277299,132.96,132.92,7.52304569]
["bitfinex","SOLUSD",1744889310315,8.93277299,132.96,132.92,16.45581868]
["bitfinex","SOLUSD",1744889310985,98.57057201,132.97,132.92,16.45581868]
["bitfinex","SOLUSD",1744889311392,8.93277299,132.96,132.92,16.45581868]
["bitfinex","SOLUSD",1744889312119,8.93277299,132.96,132.91,8.93277299]
["bitfinex","SOLUSD",1744889312120,8.93277299,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889313514,8.93277299,132.94,132.89,31.51755499]
["bitfinex","SOLUSD",1744889313715,8.93277299,132.94,132.9,8.93277299]
["bitfinex","SOLUSD",1744889314708,8.93277299,132.94,132.9,16.45706956]
["bitfinex","SOLUSD",1744889315012,99.2549021,132.95,132.9,16.45706956]
["bitfinex","SOLUSD",1744889316102,99.2549021,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889316415,99.2549021,132.95,132.91,16.45661625]
["bitfinex","SOLUSD",1744889317819,99.2549021,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889318037,91.73277299,132.94,132.89,8.93277299]
["bitfinex","SOLUSD",1744889318323,7.52332229,132.92,132.89,8.93277299]
["bitfinex","SOLUSD",1744889318527,90.32302213,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889318708,82.8,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889320316,82.8,132.93,132.9,16.45697985]
["bitfinex","SOLUSD",1744889320722,82.8,132.93,132.92,8.93277299]
["bitfinex","SOLUSD",1744889321030,90.3213474,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889321213,99.25412039,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889322230,99.25412039,132.96,132.91,16.45644006]
["bitfinex","SOLUSD",1744889324229,16.45452134,132.95,132.91,16.45644006]
["bitfinex","SOLUSD",1744889324432,8.93277299,132.94,132.9,7.52408458]
["bitfinex","SOLUSD",1744889325730,8.93277299,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889326125,8.93277299,132.93,132.89,16.45778216]
["bitfinex","SOLUSD",1744889326309,16.4557308,132.93,132.89,16.45778216]
["bitfinex","SOLUSD",1744889328341,16.4557308,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889328730,16.4557308,132.93,132.89,16.45779314]
["bitfinex","SOLUSD",1744889331910,7.52295781,132.93,132.89,16.45779314]
["bitfinex","SOLUSD",1744889332625,16.4557308,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889333050,7.52295781,132.93,132.89,16.45764045]
["bitfinex","SOLUSD",1744889333614,82.8,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889333820,82.8,132.96,132.93,8.93277299]
["bitfinex","SOLUSD",1744889334747,82.8,132.96,132.93,16.45550085]
["bitfinex","SOLUSD",1744889335615,82.8,132.96,132.94,8.93277299]
["bitfinex","SOLUSD",1744889335821,0.03,132.98,132.95,8.93277299]
["bitfinex","SOLUSD",1744889336649,0.03,132.98,132.94,16.45440975]
["bitfinex","SOLUSD",1744889336935,0.03,132.98,132.94,7.52163676]
["bitfinex","SOLUSD",1744889337145,8.96277299,132.98,132.94,16.45440975]
["bitfinex","SOLUSD",1744889339541,16.4827799,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889339732,16.4827799,132.98,132.93,16.4554513]
["bitfinex","SOLUSD",1744889341133,8.96277299,132.98,132.93,16.4554513]
["bitfinex","SOLUSD",1744889341435,16.48284991,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889341746,99.28284991,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889343247,99.28284991,132.98,132.94,16.45489812]
["bitfinex","SOLUSD",1744889343748,99.28284991,132.98,132.94,7.52212513]
["bitfinex","SOLUSD",1744889343930,8.93277299,132.97,132.93,7.52257295]
["bitfinex","SOLUSD",1744889344535,8.93277299,132.97,132.93,16.45534594]
["bitfinex","SOLUSD",1744889347646,91.73277299,132.97,132.93,16.45534594]
["bitfinex","SOLUSD",1744889347849,82.8,132.97,132.94,8.93277299]
["bitfinex","SOLUSD",1744889349557,82.8,132.97,132.94,16.4548503]
["bitfinex","SOLUSD",1744889350261,82.8,132.97,132.94,7.52207731]
["bitfinex","SOLUSD",1744889350641,99.25337716,132.97,132.92,42.45590084]
["bitfinex","SOLUSD",1744889352861,99.25337716,132.97,132.93,16.45535797]
["bitfinex","SOLUSD",1744889353759,90.32060417,132.97,132.93,16.45535797]
["bitfinex","SOLUSD",1744889358158,82.8,132.97,132.93,16.45535797]
["bitfinex","SOLUSD",1744889359561,82.8,132.97,132.94,8.93277299]
["bitfinex","SOLUSD",1744889359764,82.8,132.97,132.95,8.93277299]
["bitfinex","SOLUSD",1744889359960,0.03,132.98,132.95,8.93277299]
["bitfinex","SOLUSD",1744889360471,0.03,132.98,132.95,16.45410536]
["bitfinex","SOLUSD",1744889361567,0.03,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889362067,8.96277299,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1744889362269,8.96277299,132.98,132.93,16.45552932]
["bitfinex","SOLUSD",1744889362771,0.03,132.98,132.93,16.45552932]
["bitfinex","SOLUSD",1744889363075,8.96277299,132.98,132.94,16.45463287]
["bitfinex","SOLUSD",1744889364477,16.48275702,132.98,132.94,16.45463287]
["bitfinex","SOLUSD",1744889365680,16.48275702,132.98,132.94,16.45495167]
["bitfinex","SOLUSD",1744889367068,16.48275702,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889367668,16.48275702,132.98,132.94,16.45490195]
["bitfinex","SOLUSD",1744889367669,7.54998403,132.98,132.94,16.45490195]
["bitfinex","SOLUSD",1744889372175,16.48275702,132.98,132.93,16.45552932]
["bitfinex","SOLUSD",1744889373776,16.48275702,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889375174,16.48275702,132.98,132.94,16.45492128]
["bitfinex","SOLUSD",1744889375370,16.48275702,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889376756,16.48275702,132.98,132.93,16.45527113]
["bitfinex","SOLUSD",1744889377659,16.48275702,132.98,132.93,8.93277299]
["bitfinex","SOLUSD",1744889380367,16.48275702,132.98,132.93,16.45552582]
["bitfinex","SOLUSD",1744889380568,16.48275702,132.98,132.93,8.93277299]
["bitfinex","SOLUSD",1744889380786,8.93277299,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889380961,8.93277299,132.97,132.93,16.45544299]
["bitfinex","SOLUSD",1744889381679,16.45370989,132.97,132.93,16.45544299]
["bitfinex","SOLUSD",1744889381881,16.45370989,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889382092,16.45370989,132.97,132.92,34.93277299]
["bitfinex","SOLUSD",1744889382278,91.73277299,132.96,132.92,26.0]
["bitfinex","SOLUSD",1744889383362,82.8,132.96,132.92,34.93277299]
["bitfinex","SOLUSD",1744889384289,90.32146802,132.96,132.92,34.93277299]
["bitfinex","SOLUSD",1744889385892,90.32146802,132.96,132.92,42.4560866]
["bitfinex","SOLUSD",1744889386587,90.32146802,132.96,132.92,34.93277299]
["bitfinex","SOLUSD",1744889386882,90.32146802,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889387092,99.25424101,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889388683,90.32146802,132.96,132.92,16.45605006]
["bitfinex","SOLUSD",1744889392093,82.8,132.96,132.93,8.93277299]
["bitfinex","SOLUSD",1744889392487,82.8,132.96,132.95,8.93277299]
["bitfinex","SOLUSD",1744889392802,7.55020713,132.98,132.95,16.45415487]
["bitfinex","SOLUSD",1744889392803,82.83,132.98,132.95,16.45415487]
["bitfinex","SOLUSD",1744889393107,82.83,132.98,132.97,8.93277299]
["bitfinex","SOLUSD",1744889393666,82.83,132.98,132.95,7.52138188]
["bitfinex","SOLUSD",1744889393885,82.83,132.98,132.96,8.93277299]
["bitfinex","SOLUSD",1744889394997,82.83,132.98,132.95,16.45409702]
["bitfinex","SOLUSD",1744889395795,99.28271775,132.98,132.94,16.45465696]
["bitfinex","SOLUSD",1744889396892,99.28271775,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889397104,8.93277299,132.97,132.93,16.45529259]
["bitfinex","SOLUSD",1744889397406,8.93277299,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889397603,8.93277299,132.95,132.91,34.93277299]
["bitfinex","SOLUSD",1744889398579,8.93277299,132.95,132.91,42.45652701]
["bitfinex","SOLUSD",1744889398781,99.25426571,132.96,132.91,42.45652701]
["bitfinex","SOLUSD",1744889399306,90.32149272,132.96,132.91,42.45652701]
["bitfinex","SOLUSD",1744889399489,90.32149272,132.96,132.94,8.93277299]
["bitfinex","SOLUSD",1744889399490,82.8,132.96,132.94,8.93277299]
["bitfinex","SOLUSD",1744889399687,99.28277194,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889400573,99.28277194,132.98,132.94,16.45458987]
["bitfinex","SOLUSD",1744889400778,82.83,132.98,132.94,16.45458987]
["bitfinex","SOLUSD",1744889401406,90.34995086,132.98,132.94,16.45458987]
["bitfinex","SOLUSD",1744889402499,90.34995086,132.98,132.92,7.80764543]
["bitfinex","SOLUSD",1744889402807,82.83,132.98,132.97,8.93277299]
["bitfinex","SOLUSD",1744889403006,0.03,132.98,132.97,8.93277299]
["bitfinex","SOLUSD",1744889404294,0.03,132.98,132.97,16.45326633]
["bitfinex","SOLUSD",1744889409185,0.03,132.98,132.97,42.73758947]
["bitfinex","SOLUSD",1744889414904,0.03,132.98,132.97,42.45326633]
["bitfinex","SOLUSD",1744889415106,0.03,132.98,132.95,49.97277299]
["bitfinex","SOLUSD",1744889416216,0.03,132.98,132.95,57.49406315]
["bitfinex","SOLUSD",1744889416629,0.03,132.98,132.95,15.04]
["bitfinex","SOLUSD",1744889416832,8.96277299,132.98,132.95,15.04]
["bitfinex","SOLUSD",1744889417127,8.96277299,132.98,132.93,34.93277299]
["bitfinex","SOLUSD",1744889417292,8.93277299,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889417491,8.93277299,132.97,132.92,16.45582937]
["bitfinex","SOLUSD",1744889418203,0.03,132.98,132.92,16.45582937]
["bitfinex","SOLUSD",1744889418204,7.52162467,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889422516,24.52879766,132.95,132.91,15.04]
["bitfinex","SOLUSD",1744889422700,91.73277299,132.94,132.89,33.52474371]
["bitfinex","SOLUSD",1744889422899,91.73277299,132.94,132.9,8.93277299]
["bitfinex","SOLUSD",1744889424127,7.52275633,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889424601,7.52275633,132.93,132.89,42.4575167]
["bitfinex","SOLUSD",1744889426805,91.73277299,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889427221,91.73277299,132.92,132.88,8.99577299]
["bitfinex","SOLUSD",1744889428822,82.8,132.92,132.89,8.93277299]
["bitfinex","SOLUSD",1744889431302,82.8,132.92,132.91,8.93277299]
["bitfinex","SOLUSD",1744889433828,82.8,132.92,132.91,16.45666133]
["bitfinex","SOLUSD",1744889434206,90.32078081,132.97,132.91,16.45666133]
["bitfinex","SOLUSD",1744889434421,90.32078081,132.97,132.94,8.93277299]
["bitfinex","SOLUSD",1744889434630,82.8,132.97,132.95,8.93277299]
["bitfinex","SOLUSD",1744889434836,1.6927,132.98,132.95,8.93277299]
["bitfinex","SOLUSD",1744889435702,1.6927,132.98,132.95,16.45437946]
["bitfinex","SOLUSD",1744889436326,1.6927,132.98,132.95,8.93277299]
["bitfinex","SOLUSD",1744889437129,9.21263931,132.98,132.94,7.52191167]
["bitfinex","SOLUSD",1744889437427,18.1454123,132.98,132.94,16.45468466]
["bitfinex","SOLUSD",1744889439029,18.14542984,132.98,132.94,16.45468466]
["bitfinex","SOLUSD",1744889440825,18.14542984,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889441030,8.93277299,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889442037,16.45356784,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889442525,8.93277299,132.96,132.92,15.04]
["bitfinex","SOLUSD",1744889442714,8.93277299,132.96,132.92,23.97277299]
["bitfinex","SOLUSD",1744889443117,8.93277299,132.95,132.92,15.04]
["bitfinex","SOLUSD",1744889443313,8.93277299,132.95,132.91,16.45641364]
["bitfinex","SOLUSD",1744889443944,7.52162467,132.95,132.91,16.45641364]
["bitfinex","SOLUSD",1744889444115,7.52162467,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889445239,7.52162467,132.95,132.91,16.45641364]
["bitfinex","SOLUSD",1744889448840,7.52162467,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889450134,7.52162467,132.95,132.91,16.4565668]
["bitfinex","SOLUSD",1744889450650,16.45439766,132.95,132.9,42.45673129]
["bitfinex","SOLUSD",1744889451340,16.45439766,132.95,132.88,0.063]
["bitfinex","SOLUSD",1744889451341,8.93277299,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889451530,102.99554886,132.94,132.88,0.063]
["bitfinex","SOLUSD",1744889451531,8.93277299,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889451929,8.93277299,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889454141,16.45674037,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889454922,7.52396738,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889458647,16.45674037,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889460022,7.52396738,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889460451,16.45623249,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889462650,16.45686341,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889464444,16.45609528,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889465158,82.8,132.93,132.91,8.93277299]
["bitfinex","SOLUSD",1744889465340,6.4467,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889465672,90.32138168,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889466539,90.32138168,132.96,132.92,16.45589427]
["bitfinex","SOLUSD",1744889467570,82.8,132.96,132.92,16.45589427]
["bitfinex","SOLUSD",1744889468254,82.8,132.96,132.93,8.93277299]
["bitfinex","SOLUSD",1744889469453,99.25391294,132.96,132.92,16.45589427]
["bitfinex","SOLUSD",1744889469761,8.93277299,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889470055,8.93277299,132.92,132.88,34.99577299]
["bitfinex","SOLUSD",1744889470438,8.93277299,132.92,132.88,26.063]
["bitfinex","SOLUSD",1744889470755,8.93277299,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889471657,16.45708519,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889472955,8.93277299,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889475038,8.93277299,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889475352,106.8924893,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889477372,82.8,132.9,132.88,8.99577299]
["bitfinex","SOLUSD",1744889478651,99.2574597,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889480561,82.8,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889481071,82.8,132.9,132.89,8.93277299]
["bitfinex","SOLUSD",1744889481285,99.25581822,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889482371,99.25581822,132.93,132.88,16.52109742]
["bitfinex","SOLUSD",1744889486078,16.45639923,132.92,132.88,16.52109742]
["bitfinex","SOLUSD",1744889487380,16.45639923,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889487880,7.52362624,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889488087,8.93277299,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889489069,16.4567119,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889490266,7.52393891,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889491587,16.4567119,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889491885,7.52393891,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889492983,99.25639181,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889497587,8.93277299,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889499489,99.25683327,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889500483,90.32406028,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889500987,82.8,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889504184,99.25577928,132.93,132.88,8.99577299]
["bitfinex","SOLUSD",1744889504385,90.32300629,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889504687,82.8,132.93,132.9,8.93277299]
["bitfinex","SOLUSD",1744889505096,82.8,132.93,132.91,8.93277299]
["bitfinex","SOLUSD",1744889505292,105.34163891,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889505592,82.8,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889506274,90.32170148,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889507199,90.32170148,132.95,132.91,16.45637561]
["bitfinex","SOLUSD",1744889507495,99.25447447,132.95,132.91,16.45637561]
["bitfinex","SOLUSD",1744889511601,99.25447447,132.95,132.9,8.93277299]
["bitfinex","SOLUSD",1744889512672,99.25447447,132.95,132.91,16.45643587]
["bitfinex","SOLUSD",1744889514394,99.25447447,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889514698,8.93277299,132.93,132.88,16.52109248]
["bitfinex","SOLUSD",1744889514900,7.52332229,132.92,132.88,16.52109248]
["bitfinex","SOLUSD",1744889515481,8.93277299,132.92,132.88,16.52109248]
["bitfinex","SOLUSD",1744889516100,82.8,132.94,132.9,8.93277299]
["bitfinex","SOLUSD",1744889516302,82.8,132.94,132.91,8.93277299]
["bitfinex","SOLUSD",1744889516486,7.52179332,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889516880,99.2541248,132.96,132.91,16.45614795]
["bitfinex","SOLUSD",1744889523903,8.93277299,132.95,132.91,16.45614795]
["bitfinex","SOLUSD",1744889526312,16.61417299,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889526479,8.93277299,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744889526904,8.93277299,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744889528801,7.6814,132.92,132.88,8.99577299]
["bitfinex","SOLUSD",1744889529009,8.93277299,132.93,132.89,8.93277299]
["bitfinex","SOLUSD",1744889529709,91.73277299,132.94,132.9,8.93277299]
["bitfinex","SOLUSD",1744889530003,1.6034,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889530176,16.45354275,132.97,132.92,8.93277299]
["bitfinex","SOLUSD",1744889530884,16.45354275,132.97,132.92,16.45553772]
["bitfinex","SOLUSD",1744889531903,16.45354275,132.97,132.93,8.93277299]
["bitfinex","SOLUSD",1744889532801,16.45354275,132.97,132.93,16.4552616]
["bitfinex","SOLUSD",1744889533508,16.45354275,132.97,132.93,7.52248861]
["bitfinex","SOLUSD",1744889533807,16.45354275,132.97,132.93,16.4552616]
["bitfinex","SOLUSD",1744889535294,99.25354275,132.97,132.93,16.4552616]
["bitfinex","SOLUSD",1744889537385,82.8,132.97,132.93,16.4552616]
["bitfinex","SOLUSD",1744889538810,90.32068932,132.97,132.93,16.4552616]
["bitfinex","SOLUSD",1744889538989,8.93277299,132.96,132.9,34.11436382]
["bitfinex","SOLUSD",1744889539188,8.93277299,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889540012,8.93277299,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889540309,16.45403118,132.96,132.91,8.93277299]
["bitfinex","SOLUSD",1744889541210,99.25403118,132.96,132.91,16.45639727]
["bitfinex","SOLUSD",1744889541403,90.32125819,132.96,132.91,16.45639727]
["bitfinex","SOLUSD",1744889541605,99.25403118,132.96,132.91,16.45639727]
["bitfinex","SOLUSD",1744889545815,82.8,132.96,132.93,8.93277299]
["bitfinex","SOLUSD",1744889546294,82.8,132.96,132.94,8.93277299]
["bitfinex","SOLUSD",1744889547120,107.4979589,132.98,132.94,16.45468943]
["bitfinex","SOLUSD",1744889547409,107.4979589,132.98,132.93,7.5224552]
["bitfinex","SOLUSD",1744889547615,107.4979589,132.98,132.93,16.45522819]
["bitfinex","SOLUSD",1744889553099,99.97767299,132.98,132.94,8.93277299]
["bitfinex","SOLUSD",1744889554201,99.97767299,132.98,132.93,16.45522819]
["bitfinex","SOLUSD",1744889555220,107.4976067,132.98,132.93,16.45522819]
["bitfinex","SOLUSD",1744889556215,8.93277299,132.97,132.92,16.45595587]
["bitfinex","SOLUSD",1744889557403,16.45381143,132.97,132.92,16.45595587]
["bitfinex","SOLUSD",1744889557801,8.93277299,132.95,132.9,8.93277299]
["bitfinex","SOLUSD",1744889559324,16.45488031,132.95,132.9,16.45722746]
["bitfinex","SOLUSD",1744889562123,16.45488031,132.95,132.91,8.93277299]
["bitfinex","SOLUSD",1744889562324,7.52210732,132.95,132.91,16.45653506]
["bitfinex","SOLUSD",1744889562825,7.52210732,132.95,132.92,8.93277299]
["bitfinex","SOLUSD",1744889563026,90.32129438,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889565531,99.25406737,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889574607,90.32129438,132.96,132.92,8.93277299]
["bitfinex","SOLUSD",1744889574811,90.32129438,132.96,132.92,16.45590209]
["bitfinex","SOLUSD",1744889576532,82.8,132.96,132.93,8.93277299]
["bitfinex","SOLUSD",1744889577011,90.32110048,132.96,132.92,16.45590209]
["bitfinex","SOLUSD",1744889577431,99.25387347,132.96,132.91,16.45645786]
["bitfinex","SOLUSD",1744889577812,99.25387347,132.96,132.89,44.81161979]
["bitfinex","SOLUSD",1744889577813,8.93277299,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744889578014,8.93277299,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889579512,16.45779368,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889584730,35.10744254,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889584928,58.09994254,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889585133,58.38426568,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889600277,43.36426568,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889601375,7.52502069,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889601577,8.93277299,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889601746,27.58242185,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889601946,27.86674499,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889604469,43.49326568,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889606969,58.51326568,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744889608781,58.51326568,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744889608950,0.28432314,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744889609150,27.86674499,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744889610269,35.39289837,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744889610566,35.10857523,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744889613354,35.39289837,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744889616278,71.12399033,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1744889616683,18.64964886,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1744889616979,26.88884886,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744889617182,35.82162185,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744889619386,43.34890826,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744889622788,18.933972,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744889623078,42.86674499,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744889624579,50.39459804,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744889625181,50.39459804,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889627992,35.39459804,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889628180,50.1102749,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889630388,35.1102749,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889630589,7.52558699,132.88,132.83,8.932773]
["bitfinex","SOLUSD",1744889630813,16.45835998,132.88,132.83,8.932773]
["bitfinex","SOLUSD",1744889630968,35.10800884,132.88,132.83,8.932773]
["bitfinex","SOLUSD",1744889632172,27.58242185,132.87,132.83,8.932773]
["bitfinex","SOLUSD",1744889632386,8.93277299,132.86,132.83,1e-08]
["bitfinex","SOLUSD",1744889633082,26.17523585,132.88,132.84,8.93277299]
["bitfinex","SOLUSD",1744889633290,35.10800884,132.88,132.84,8.93277299]
["bitfinex","SOLUSD",1744889634197,7.52513528,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889634373,16.45790827,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889634575,99.25790827,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889635695,90.32513528,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889637697,90.32513528,132.89,132.85,16.46000096]
["bitfinex","SOLUSD",1744889639000,90.32513528,132.89,132.85,8.93277299]
["bitfinex","SOLUSD",1744889640174,90.32513528,132.89,132.85,16.45998716]
["bitfinex","SOLUSD",1744889640600,90.32513528,132.89,132.86,8.93277299]
["bitfinex","SOLUSD",1744889641380,82.8,132.89,132.87,8.93277299]
["bitfinex","SOLUSD",1744889643203,82.8,132.89,132.87,16.45888032]
["bitfinex","SOLUSD",1744889643407,82.8,132.89,132.88,8.93277299]
["bitfinex","SOLUSD",1744889643610,82.8,132.92,132.88,8.93277299]
["bitfinex","SOLUSD",1744889643911,82.8,132.92,132.9,8.93277299]
["bitfinex","SOLUSD",1744889644499,82.8,132.92,132.89,16.45778859]
["bitfinex","SOLUSD",1744889644794,82.8,132.92,132.89,8.93277299]
["bitfinex","SOLUSD",1744889645503,82.8,132.92,132.9,8.93277299]
["bitfinex","SOLUSD",1744889645688,0.03,132.93,132.91,8.93277299]
["bitfinex","SOLUSD",1744889647296,0.03,132.93,132.92,8.93277299]
["bitfinex","SOLUSD",1744889647599,0.03,132.93,132.92,9.21709613]
["bitfinex","SOLUSD",1744889647901,0.03,132.93,132.92,46.54478809]
["bitfinex","SOLUSD",1744889648083,0.03,132.93,132.92,10.81369613]
["bitfinex","SOLUSD",1744889648679,0.7962239,132.93,132.92,10.81369613]
["bitfinex","SOLUSD",1744889649090,0.7962239,132.93,132.92,18.33701842]
["bitfinex","SOLUSD",1744889650401,0.7962239,132.93,132.92,18.05269528]
["bitfinex","SOLUSD",1744889651403,0.7962239,132.93,132.92,16.45609528]
["bitfinex","SOLUSD",1744889651603,0.7962239,132.93,132.92,8.93277299]
["bitfinex","SOLUSD",1744889653185,0.7962239,132.93,132.92,16.45609528]
["bitfinex","SOLUSD",1744889655207,0.7962239,132.93,132.92,42.74041842]
["bitfinex","SOLUSD",1744889655406,0.7962239,132.93,132.92,80.05061038]
["bitfinex","SOLUSD",1744889656210,0.03,132.95,132.94,26.28432314]
["bitfinex","SOLUSD",1744889656418,0.03,132.95,132.94,50.19709613]
["bitfinex","SOLUSD",1744889657819,0.03,132.95,132.94,57.71928659]
["bitfinex","SOLUSD",1744889664723,0.03,132.95,132.94,57.43496345]
["bitfinex","SOLUSD",1744889665024,0.03,132.95,132.93,7.52250725]
["bitfinex","SOLUSD",1744889665221,0.03,132.95,132.93,42.45528024]
["bitfinex","SOLUSD",1744889666116,0.03,132.95,132.94,8.93277299]
["bitfinex","SOLUSD",1744889667916,0.03,132.95,132.94,16.45496345]
["bitfinex","SOLUSD",1744889668111,0.03,132.95,132.94,16.73928659]
["bitfinex","SOLUSD",1744889669623,0.03,132.98,132.97,26.0]
["bitfinex","SOLUSD",1744889669820,0.03,132.98,132.97,35.21709613]
["bitfinex","SOLUSD",1744889670001,0.03,132.98,132.97,42.73758947]
["bitfinex","SOLUSD",1744889673435,0.03,132.99,132.97,42.73758947]
["bitfinex","SOLUSD",1744889673616,0.03,133.01,132.99,44.66386495]
["bitfinex","SOLUSD",1744889673811,0.03,133.01,133.0,70.66386495]
["bitfinex","SOLUSD",1744889674031,0.03,133.01,133.0,44.66386495]
["bitfinex","SOLUSD",1744889674235,0.03,133.02,133.0,44.94818809]
["bitfinex","SOLUSD",1744889674413,0.03,133.02,133.01,49.91277299]
["bitfinex","SOLUSD",1744889675326,0.03,133.02,133.01,57.71532784]
["bitfinex","SOLUSD",1744889679838,0.03,133.07,133.01,31.71532784]
["bitfinex","SOLUSD",1744889680049,0.03,133.07,133.02,9.21709613]
["bitfinex","SOLUSD",1744889680220,0.03,133.07,133.03,34.93277299]
["bitfinex","SOLUSD",1744889681039,0.03,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1744889681231,0.03,133.07,133.05,16.44874442]
["bitfinex","SOLUSD",1744889681638,0.03,133.07,133.05,16.73306756]
["bitfinex","SOLUSD",1744889688874,0.03,133.08,133.06,71.11324353]
["bitfinex","SOLUSD",1744889689165,8.0229,133.16,133.11,26.0]
["bitfinex","SOLUSD",1744889689331,8.0229,133.16,133.13,8.93277299]
["bitfinex","SOLUSD",1744889689746,8.0229,133.16,133.12,8.93277299]
["bitfinex","SOLUSD",1744889690034,8.93277299,133.13,133.06,7.51540658]
["bitfinex","SOLUSD",1744889690332,101.44964886,133.15,133.06,7.51540658]
["bitfinex","SOLUSD",1744889690333,7.9055,133.12,133.1,8.93277299]
["bitfinex","SOLUSD",1744889690730,7.9055,133.12,133.11,8.93277299]
["bitfinex","SOLUSD",1744889691349,7.9055,133.12,133.1,8.93277299]
["bitfinex","SOLUSD",1744889691965,7.9055,133.12,133.11,8.93277299]
["bitfinex","SOLUSD",1744889693847,7.9055,133.12,133.09,7.51342527]
["bitfinex","SOLUSD",1744889694031,7.9055,133.12,133.1,8.93277299]
["bitfinex","SOLUSD",1744889694640,7.9055,133.12,133.11,8.93277299]
["bitfinex","SOLUSD",1744889695048,7.9055,133.12,133.1,8.93277299]
["bitfinex","SOLUSD",1744889697445,82.8,133.15,133.11,8.93277299]
["bitfinex","SOLUSD",1744889697644,82.8,133.15,133.13,8.93277299]
["bitfinex","SOLUSD",1744889698667,82.8,133.15,133.14,8.93277299]
["bitfinex","SOLUSD",1744889698967,7.9789,133.16,133.14,8.93277299]
["bitfinex","SOLUSD",1744889699143,7.9789,133.16,133.15,8.93277299]
["bitfinex","SOLUSD",1744889700266,0.03,133.16,133.15,8.93277299]
["bitfinex","SOLUSD",1744889700564,0.03,133.16,133.14,8.93277299]
["bitfinex","SOLUSD",1744889700773,16.49097299,133.15,133.1,23.89277299]
["bitfinex","SOLUSD",1744889700965,8.93277299,133.13,133.1,14.96]
["bitfinex","SOLUSD",1744889701142,8.93277299,133.13,133.09,8.93277299]
["bitfinex","SOLUSD",1744889701351,7.51201923,133.12,133.08,34.93277299]
["bitfinex","SOLUSD",1744889701861,16.44479222,133.12,133.08,34.93277299]
["bitfinex","SOLUSD",1744889702867,16.44479222,133.12,133.07,8.93277299]
["bitfinex","SOLUSD",1744889703169,99.24479222,133.12,133.07,8.93277299]
["bitfinex","SOLUSD",1744889703563,90.31201923,133.12,133.08,8.93277299]
["bitfinex","SOLUSD",1744889703771,90.31201923,133.12,133.09,8.93277299]
["bitfinex","SOLUSD",1744889704975,91.73277299,133.11,133.06,26.0]
["bitfinex","SOLUSD",1744889705279,7.7945,133.1,133.07,8.93277299]
["bitfinex","SOLUSD",1744889705871,16.72727299,133.1,133.06,8.93277299]
["bitfinex","SOLUSD",1744889706178,16.72727299,133.1,133.05,23.89277299]
["bitfinex","SOLUSD",1744889706759,7.51371252,133.09,133.05,23.89277299]
["bitfinex","SOLUSD",1744889706962,90.31371252,133.09,133.05,23.89277299]
["bitfinex","SOLUSD",1744889707165,90.31371252,133.09,133.06,13.9097726]
["bitfinex","SOLUSD",1744889707882,90.31371252,133.09,133.05,13.9097726]
["bitfinex","SOLUSD",1744889708181,82.8,133.08,133.04,39.9097726]
["bitfinex","SOLUSD",1744889708384,82.8,133.08,133.05,13.9097726]
["bitfinex","SOLUSD",1744889708958,90.31452108,133.08,133.05,13.9097726]
["bitfinex","SOLUSD",1744889710081,104.22429368,133.08,133.04,13.9097726]
["bitfinex","SOLUSD",1744889710257,104.22429368,133.08,133.03,13.9097726]
["bitfinex","SOLUSD",1744889710258,82.8,133.07,133.03,13.9097726]
["bitfinex","SOLUSD",1744889711181,90.31536312,133.07,133.03,13.9097726]
["bitfinex","SOLUSD",1744889711380,90.31536312,133.07,133.03,21.4267269]
["bitfinex","SOLUSD",1744889711564,90.31536312,133.07,133.05,13.9097726]
["bitfinex","SOLUSD",1744889712069,90.31536312,133.07,133.04,13.9097726]
["bitfinex","SOLUSD",1744889712978,90.31536312,133.07,133.01,26.0]
["bitfinex","SOLUSD",1744889712979,22.1481726,133.05,133.01,26.0]
["bitfinex","SOLUSD",1744889713177,104.9481726,133.05,133.01,26.0]
["bitfinex","SOLUSD",1744889713360,82.8,133.04,133.0,13.9727726]
["bitfinex","SOLUSD",1744889714356,32.55942146,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744889714663,32.55942146,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744889715083,40.07765317,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744889715903,67.17695558,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744889716187,32.8437446,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744889716398,109.753372,132.98,132.92,0.063]
["bitfinex","SOLUSD",1744889716572,13.9097726,132.95,132.92,0.063]
["bitfinex","SOLUSD",1744889717083,108.97183932,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744889717287,122.88161192,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744889718175,82.8,132.94,132.93,13.9097726]
["bitfinex","SOLUSD",1744889718910,82.8,132.94,132.92,13.9727726]
["bitfinex","SOLUSD",1744889719072,82.8,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744889720985,32.55942146,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744889721187,40.4734446,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744889723089,47.99620093,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744889724566,80.71286437,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744889724871,32.8437446,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744889725294,40.36763294,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744889725492,40.36763294,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744889725493,18.933972,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744889725793,13.9097726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744889727393,21.43535959,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744889727777,44.64964886,132.87,132.83,1e-08]
["bitfinex","SOLUSD",1744889727994,32.55942146,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889728295,55.84442146,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889728896,56.1287446,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744889729277,56.1287446,132.84,132.79,0.063]
["bitfinex","SOLUSD",1744889729278,18.64964886,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744889729481,32.8437446,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744889730778,33.88022314,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744889730987,80.3494172,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744889731386,87.87953768,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744889731803,46.7535172,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744889731996,61.7335172,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744889732295,32.55942146,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744889732506,18.933972,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744889732689,47.8237446,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744889733603,55.35726878,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744889734484,44.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744889734683,18.64964886,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744889734978,32.8437446,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744889735199,47.45273257,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744889735606,54.98852759,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744889737591,69.98852759,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744889737993,0.28432314,132.68,132.63,22.39826057]
["bitfinex","SOLUSD",1744889738192,22.68258371,132.68,132.63,22.39826057]
["bitfinex","SOLUSD",1744889738510,101.44964886,132.69,132.64,22.39826057]
["bitfinex","SOLUSD",1744889738686,101.44964886,132.69,132.66,22.39826057]
["bitfinex","SOLUSD",1744889739003,123.84790943,132.69,132.64,22.39826057]
["bitfinex","SOLUSD",1744889740105,131.38468925,132.69,132.64,22.39826057]
["bitfinex","SOLUSD",1744889740286,131.38468925,132.69,132.64,29.93740988]
["bitfinex","SOLUSD",1744889740706,131.38468925,132.69,132.64,22.39826057]
["bitfinex","SOLUSD",1744889742179,131.38468925,132.69,132.63,7.53960206]
["bitfinex","SOLUSD",1744889742410,131.38468925,132.69,132.64,22.39826057]
["bitfinex","SOLUSD",1744889743425,101.44964886,132.69,132.65,22.39826057]
["bitfinex","SOLUSD",1744889744791,18.64964886,132.69,132.65,22.39826057]
["bitfinex","SOLUSD",1744889746594,18.64964886,132.69,132.65,29.93669773]
["bitfinex","SOLUSD",1744889750618,7.9598,132.76,132.68,22.39826057]
["bitfinex","SOLUSD",1744889750814,90.33146184,132.78,132.74,22.39826057]
["bitfinex","SOLUSD",1744889751012,112.72972241,132.78,132.74,22.39826057]
["bitfinex","SOLUSD",1744889751218,36.29484317,132.79,132.74,22.39826057]
["bitfinex","SOLUSD",1744889751515,13.8965826,132.79,132.75,22.39826057]
["bitfinex","SOLUSD",1744889752094,18.64964886,132.78,132.75,22.39826057]
["bitfinex","SOLUSD",1744889752307,18.64964886,132.78,132.75,29.93117599]
["bitfinex","SOLUSD",1744889753006,18.64964886,132.78,132.75,22.39826057]
["bitfinex","SOLUSD",1744889753413,18.64964886,132.78,132.75,29.9311139]
["bitfinex","SOLUSD",1744889753897,18.64964886,132.78,132.75,22.39826057]
["bitfinex","SOLUSD",1744889754101,26.18097121,132.78,132.74,29.93152933]
["bitfinex","SOLUSD",1744889754294,18.64964886,132.76,132.73,22.39826057]
["bitfinex","SOLUSD",1744889754502,29.92983977,132.78,132.74,22.39826057]
["bitfinex","SOLUSD",1744889754709,18.64964886,132.77,132.74,22.39826057]
["bitfinex","SOLUSD",1744889754911,18.64964886,132.78,132.75,22.39826057]
["bitfinex","SOLUSD",1744889755304,18.64964886,132.78,132.75,13.97370825]
["bitfinex","SOLUSD",1744889756010,18.64964886,132.78,132.74,13.97370825]
["bitfinex","SOLUSD",1744889756405,26.18127038,132.78,132.74,21.50714888]
["bitfinex","SOLUSD",1744889756791,18.64964886,132.78,132.74,21.50714888]
["bitfinex","SOLUSD",1744889756995,18.64964886,132.78,132.75,13.97370825]
["bitfinex","SOLUSD",1744889757510,6.3657,132.79,132.75,13.97370825]
["bitfinex","SOLUSD",1744889757722,82.8,132.78,132.76,13.97370825]
["bitfinex","SOLUSD",1744889758320,82.8,132.78,132.77,13.97370825]
["bitfinex","SOLUSD",1744889758626,82.8,132.8,132.77,13.97370825]
["bitfinex","SOLUSD",1744889758923,82.8,132.8,132.79,13.97370825]
["bitfinex","SOLUSD",1744889759520,82.8,132.82,132.79,13.97370825]
["bitfinex","SOLUSD",1744889759720,82.8,132.82,132.8,13.97370825]
["bitfinex","SOLUSD",1744889760092,82.8,132.82,132.81,13.97370825]
["bitfinex","SOLUSD",1744889761108,82.8,132.82,132.8,13.97370825]
["bitfinex","SOLUSD",1744889762927,0.03,132.83,132.81,13.97370825]
["bitfinex","SOLUSD",1744889763231,0.03,132.83,132.82,39.97370825]
["bitfinex","SOLUSD",1744889765938,0.03,132.83,132.82,47.50269484]
["bitfinex","SOLUSD",1744889770237,0.03,132.83,132.78,19.11219713]
["bitfinex","SOLUSD",1744889770436,0.03,132.83,132.81,26.0]
["bitfinex","SOLUSD",1744889770933,0.03,132.83,132.81,39.97370825]
["bitfinex","SOLUSD",1744889772043,0.03,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889772342,82.8,132.82,132.78,54.95370825]
["bitfinex","SOLUSD",1744889772929,96.77370825,132.82,132.77,13.97370825]
["bitfinex","SOLUSD",1744889773235,82.8,132.81,132.78,13.97370825]
["bitfinex","SOLUSD",1744889773451,82.8,132.81,132.79,13.97370825]
["bitfinex","SOLUSD",1744889774917,109.00810165,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889775323,122.9818099,132.83,132.78,13.97370825]
["bitfinex","SOLUSD",1744889776219,122.9818099,132.83,132.78,21.50490464]
["bitfinex","SOLUSD",1744889777248,109.00810165,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889777453,82.83,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889778144,104.33217581,132.83,132.78,39.97370825]
["bitfinex","SOLUSD",1744889778344,13.97370825,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744889778818,21.50320569,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744889779019,7.52949744,132.82,132.79,13.97370825]
["bitfinex","SOLUSD",1744889780549,90.35867285,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889781843,90.35867285,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889782223,90.35867285,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889785130,82.83,132.83,132.82,13.97370825]
["bitfinex","SOLUSD",1744889785857,82.83,132.83,132.81,13.97370825]
["bitfinex","SOLUSD",1744889786937,82.83,132.83,132.8,21.50361601]
["bitfinex","SOLUSD",1744889787136,90.35845389,132.83,132.78,41.02]
["bitfinex","SOLUSD",1744889787331,90.35845389,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889787558,82.83,132.83,132.79,13.97370825]
["bitfinex","SOLUSD",1744889787738,82.83,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889791037,82.83,132.83,132.79,21.50410724]
["bitfinex","SOLUSD",1744889791236,90.35852819,132.83,132.79,21.50410724]
["bitfinex","SOLUSD",1744889791543,82.83,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889791854,82.83,132.83,132.79,7.53039899]
["bitfinex","SOLUSD",1744889792053,82.83,132.83,132.79,21.50410724]
["bitfinex","SOLUSD",1744889792442,82.83,132.83,132.8,13.97370825]
["bitfinex","SOLUSD",1744889793367,82.83,132.83,132.81,21.50326174]
["bitfinex","SOLUSD",1744889794255,82.83,132.83,132.82,13.97370825]
["bitfinex","SOLUSD",1744889794766,0.03,132.83,132.82,13.97370825]
["bitfinex","SOLUSD",1744889795561,0.03,132.83,132.82,21.50269484]
["bitfinex","SOLUSD",1744889797661,0.03,132.83,132.82,21.78701798]
["bitfinex","SOLUSD",1744889797662,1e-08,132.83,132.82,21.78701798]
["bitfinex","SOLUSD",1744889799344,0.03,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744889799549,0.03,132.91,132.88,40.25803139]
["bitfinex","SOLUSD",1744889799758,0.03,132.91,132.9,13.97370825]
["bitfinex","SOLUSD",1744889801254,0.03,132.91,132.9,40.25803139]
["bitfinex","SOLUSD",1744889801458,0.03,132.91,132.9,47.78248586]
["bitfinex","SOLUSD",1744889801761,0.03,132.91,132.9,21.78248586]
["bitfinex","SOLUSD",1744889802160,0.03,132.92,132.91,0.28432314]
["bitfinex","SOLUSD",1744889802467,1e-08,132.92,132.91,28.23173964]
["bitfinex","SOLUSD",1744889802669,0.03,132.97,132.94,26.0]
["bitfinex","SOLUSD",1744889802868,0.03,132.97,132.96,39.97370825]
["bitfinex","SOLUSD",1744889806174,0.03,132.97,132.96,47.49476721]
["bitfinex","SOLUSD",1744889807871,0.03,132.97,132.95,47.49509825]
["bitfinex","SOLUSD",1744889808370,0.03,132.97,132.96,13.97370825]
["bitfinex","SOLUSD",1744889809360,0.03,132.97,132.96,21.49476721]
["bitfinex","SOLUSD",1744889811771,0.03,132.97,132.96,13.97370825]
["bitfinex","SOLUSD",1744889812074,0.03,132.97,132.95,26.0]
["bitfinex","SOLUSD",1744889813982,7.55049334,132.97,132.93,29.01370825]
["bitfinex","SOLUSD",1744889814159,7.55049334,132.97,132.93,55.01370825]
["bitfinex","SOLUSD",1744889814359,7.55049334,132.97,132.94,13.97370825]
["bitfinex","SOLUSD",1744889816969,90.35049334,132.97,132.94,13.97370825]
["bitfinex","SOLUSD",1744889817279,104.32420159,132.97,132.93,13.97370825]
["bitfinex","SOLUSD",1744889817451,90.35049334,132.97,132.93,13.97370825]
["bitfinex","SOLUSD",1744889818079,82.83,132.97,132.94,13.97370825]
["bitfinex","SOLUSD",1744889818260,82.83,132.97,132.95,13.97370825]
["bitfinex","SOLUSD",1744889820559,82.83,132.97,132.96,13.97370825]
["bitfinex","SOLUSD",1744889820876,82.83,132.97,132.95,13.97370825]
["bitfinex","SOLUSD",1744889821183,104.32433179,132.97,132.93,13.97370825]
["bitfinex","SOLUSD",1744889821377,13.97370825,132.96,132.92,13.97370825]
["bitfinex","SOLUSD",1744889822680,21.49504,132.96,132.92,13.97370825]
["bitfinex","SOLUSD",1744889822982,104.29504,132.96,132.92,13.97370825]
["bitfinex","SOLUSD",1744889824084,90.32133175,132.96,132.92,13.97370825]
["bitfinex","SOLUSD",1744889826293,40.30315711,132.95,132.89,7.52468574]
["bitfinex","SOLUSD",1744889826467,40.30315711,132.95,132.86,21.52200825]
["bitfinex","SOLUSD",1744889826468,13.97370825,132.94,132.9,13.97370825]
["bitfinex","SOLUSD",1744889826980,96.77370825,132.93,132.89,13.97370825]
["bitfinex","SOLUSD",1744889827401,82.8,132.93,132.9,13.97370825]
["bitfinex","SOLUSD",1744889827567,82.8,132.93,132.92,13.97370825]
["bitfinex","SOLUSD",1744889828593,7.6798,132.95,132.92,13.97370825]
["bitfinex","SOLUSD",1744889828894,90.32105982,132.96,132.93,13.97370825]
["bitfinex","SOLUSD",1744889829270,104.29476807,132.96,132.91,13.97370825]
["bitfinex","SOLUSD",1744889829464,32.62335711,132.95,132.91,13.97370825]
["bitfinex","SOLUSD",1744889830171,18.64964886,132.95,132.91,13.97370825]
["bitfinex","SOLUSD",1744889830676,7.52219046,132.94,132.91,13.97370825]
["bitfinex","SOLUSD",1744889830874,104.29502048,132.96,132.92,13.97370825]
["bitfinex","SOLUSD",1744889831079,90.32131223,132.96,132.93,13.97370825]
["bitfinex","SOLUSD",1744889832498,0.03,132.97,132.95,13.97370825]
["bitfinex","SOLUSD",1744889832994,0.03,132.97,132.93,13.97370825]
["bitfinex","SOLUSD",1744889833503,0.03,132.97,132.94,13.97370825]
["bitfinex","SOLUSD",1744889834675,32.65335711,132.97,132.92,13.97370825]
["bitfinex","SOLUSD",1744889834988,18.67964886,132.97,132.93,13.97370825]
["bitfinex","SOLUSD",1744889835374,0.03,132.97,132.95,13.97370825]
["bitfinex","SOLUSD",1744889835803,0.03,132.97,132.96,13.97370825]
["bitfinex","SOLUSD",1744889836291,0.03,132.97,132.96,28.97370825]
["bitfinex","SOLUSD",1744889836991,0.03,133.02,132.96,62.49476721]
["bitfinex","SOLUSD",1744889837198,0.03,133.02,133.01,13.97370825]
["bitfinex","SOLUSD",1744889840009,0.03,133.02,133.01,21.49193996]
["bitfinex","SOLUSD",1744889840216,0.03,133.02,133.01,36.49193996]
["bitfinex","SOLUSD",1744889841206,0.03,133.02,133.01,28.97370825]
["bitfinex","SOLUSD",1744889841514,0.03,133.02,133.01,36.49193996]
["bitfinex","SOLUSD",1744889842326,0.03,133.02,133.01,62.49193996]
["bitfinex","SOLUSD",1744889843528,0.03,133.02,133.01,36.7762631]
["bitfinex","SOLUSD",1744889844611,0.03,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1744889844793,0.03,133.03,133.02,40.25803139]
["bitfinex","SOLUSD",1744889845931,0.03,133.03,132.96,5.8239]
["bitfinex","SOLUSD",1744889846226,0.03,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744889846400,0.03,133.03,133.0,39.97370825]
["bitfinex","SOLUSD",1744889846607,0.03,133.03,133.01,13.97370825]
["bitfinex","SOLUSD",1744889848022,0.03,133.03,133.02,13.97370825]
["bitfinex","SOLUSD",1744889848217,0.03,133.03,133.02,28.97370825]
["bitfinex","SOLUSD",1744889850406,0.03,133.03,133.02,29.25803139]
["bitfinex","SOLUSD",1744889850922,0.03,133.03,133.02,36.7756979]
["bitfinex","SOLUSD",1744889855434,0.03,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1744889855633,0.03,133.04,133.03,14.25803139]
["bitfinex","SOLUSD",1744889857017,0.03,133.04,133.03,21.77513279]
["bitfinex","SOLUSD",1744889857642,0.03,133.04,133.03,14.25803139]
["bitfinex","SOLUSD",1744889860924,0.03,133.04,133.03,21.77513279]
["bitfinex","SOLUSD",1744889862027,0.03,133.04,133.03,14.25803139]
["bitfinex","SOLUSD",1744889862744,0.03,133.04,133.03,21.77513279]
["bitfinex","SOLUSD",1744889863943,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744889864118,0.03,133.04,133.03,39.97370825]
["bitfinex","SOLUSD",1744889866226,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744889867314,0.03,133.04,133.03,39.97370825]
["bitfinex","SOLUSD",1744889871150,0.03,133.04,133.03,34.90472245]
["bitfinex","SOLUSD",1744889875848,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744889876054,0.03,133.04,133.03,34.90472245]
["bitfinex","SOLUSD",1744889877852,0.03,133.04,132.97,234.38]
["bitfinex","SOLUSD",1744889878152,0.03,133.04,133.01,8.90472245]
["bitfinex","SOLUSD",1744889879253,7.54653638,133.04,133.01,8.90472245]
["bitfinex","SOLUSD",1744889879753,7.54653638,133.04,133.0,34.90472245]
["bitfinex","SOLUSD",1744889880058,0.03,133.04,133.01,8.90472245]
["bitfinex","SOLUSD",1744889880447,0.03,133.04,133.0,34.90472245]
["bitfinex","SOLUSD",1744889881254,8.90472245,133.01,132.97,15.1]
["bitfinex","SOLUSD",1744889881465,8.90472245,133.0,132.97,15.1]
["bitfinex","SOLUSD",1744889881766,90.9115,133.03,132.98,8.90472245]
["bitfinex","SOLUSD",1744889881767,8.90472245,133.02,132.98,8.90472245]
["bitfinex","SOLUSD",1744889881937,18.64964886,133.02,132.98,8.90472245]
["bitfinex","SOLUSD",1744889882261,8.90472245,133.0,132.97,15.1]
["bitfinex","SOLUSD",1744889883158,16.42365396,133.0,132.96,34.90472245]
["bitfinex","SOLUSD",1744889883653,7.51893151,133.0,132.96,34.90472245]
["bitfinex","SOLUSD",1744889884161,8.90472245,133.0,132.95,15.12]
["bitfinex","SOLUSD",1744889884339,8.90472245,133.0,132.96,8.90472245]
["bitfinex","SOLUSD",1744889884538,99.22316977,133.01,132.96,8.90472245]
["bitfinex","SOLUSD",1744889885437,82.8,133.01,133.0,8.90472245]
["bitfinex","SOLUSD",1744889885642,8.1115,133.03,133.0,8.90472245]
["bitfinex","SOLUSD",1744889885845,82.83,133.04,133.02,8.90472245]
["bitfinex","SOLUSD",1744889886077,0.03,133.04,133.03,8.90472245]
["bitfinex","SOLUSD",1744889888461,0.03,133.04,133.01,7.51818727]
["bitfinex","SOLUSD",1744889888668,0.03,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744889888861,0.03,133.04,133.01,34.90472245]
["bitfinex","SOLUSD",1744889889163,0.03,133.04,133.01,39.91778662]
["bitfinex","SOLUSD",1744889890764,13.94778662,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744889891563,0.03,133.04,133.01,39.91778662]
["bitfinex","SOLUSD",1744889891767,0.03,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744889892573,0.03,133.04,133.01,39.91778662]
["bitfinex","SOLUSD",1744889893673,0.03,133.04,133.03,13.91778662]
["bitfinex","SOLUSD",1744889893862,0.03,133.04,133.03,39.91778662]
["bitfinex","SOLUSD",1744889895060,0.03,133.04,133.01,13.91778662]
["bitfinex","SOLUSD",1744889895267,0.03,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744889896871,0.03,133.04,132.98,15.12]
["bitfinex","SOLUSD",1744889896872,96.71778662,133.03,132.98,15.12]
["bitfinex","SOLUSD",1744889897056,21.43545313,133.02,132.98,29.03778662]
["bitfinex","SOLUSD",1744889897261,8.0704,133.01,132.98,29.03778662]
["bitfinex","SOLUSD",1744889897565,8.0704,133.01,132.98,39.91778662]
["bitfinex","SOLUSD",1744889899076,8.0704,133.01,132.93,13.91778662]
["bitfinex","SOLUSD",1744889899077,108.96844585,133.0,132.93,13.91778662]
["bitfinex","SOLUSD",1744889899252,13.91778662,132.96,132.92,13.91778662]
["bitfinex","SOLUSD",1744889899580,13.91778662,132.97,132.92,13.91778662]
["bitfinex","SOLUSD",1744889899972,13.91778662,132.97,132.93,26.0]
["bitfinex","SOLUSD",1744889900154,13.91778662,132.97,132.92,13.91778662]
["bitfinex","SOLUSD",1744889900354,13.91778662,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889900759,96.71778662,132.96,132.91,13.98078662]
["bitfinex","SOLUSD",1744889901160,7.52162467,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889901359,21.43941129,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889902067,7.52162467,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889902267,21.43941129,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889903781,7.52162467,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889903984,21.43941129,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889904288,21.43941129,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889904987,28.00091129,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889905582,7.52275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889905790,104.24054295,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889907272,90.32275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889907479,82.8,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889907662,6.5615,132.95,132.92,13.91778662]
["bitfinex","SOLUSD",1744889907992,6.5615,132.95,132.93,13.91778662]
["bitfinex","SOLUSD",1744889908168,6.5615,132.95,132.92,13.91778662]
["bitfinex","SOLUSD",1744889908366,14.08335861,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889908600,28.00114523,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889909580,28.00114523,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889909783,14.08335861,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889910168,28.00114523,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889910368,28.00114523,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889910704,96.71778662,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744889911203,82.8,132.94,132.91,13.98078662]
["bitfinex","SOLUSD",1744889913090,14.08335861,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889913274,14.08326121,132.95,132.92,13.91778662]
["bitfinex","SOLUSD",1744889913992,28.00104783,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889914178,28.00104783,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889914498,13.91778662,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744889915291,115.36743548,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889915975,7.52332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744889917404,108.9726817,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889917600,82.8,132.93,132.91,13.98078662]
["bitfinex","SOLUSD",1744889917776,82.8,132.96,132.92,13.91778662]
["bitfinex","SOLUSD",1744889917979,82.8,132.96,132.94,13.91778662]
["bitfinex","SOLUSD",1744889918298,82.8,132.96,132.93,13.91778662]
["bitfinex","SOLUSD",1744889918786,104.23901465,132.96,132.92,13.91778662]
["bitfinex","SOLUSD",1744889919900,96.71778662,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889920212,13.91778662,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744889921393,103.06218662,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889921709,7.52332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744889922080,21.44110891,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744889922884,96.66721005,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744889925611,90.32188372,132.95,132.92,13.91778662]
["bitfinex","SOLUSD",1744889927710,90.32188372,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889930213,104.23967034,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889934502,90.32188372,132.95,132.91,13.98078662]
["bitfinex","SOLUSD",1744889937191,90.32188372,132.95,132.91,8.98347942]
["bitfinex","SOLUSD",1744889937490,90.32188372,132.95,132.92,8.92047942]
["bitfinex","SOLUSD",1744889940704,99.24236314,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744889941209,90.32188372,132.95,132.91,8.98347942]
["bitfinex","SOLUSD",1744889947741,82.8,132.95,132.93,8.92047942]
["bitfinex","SOLUSD",1744889947907,90.32032959,132.98,132.94,34.92047942]
["bitfinex","SOLUSD",1744889948231,90.32032959,132.98,132.96,8.92047942]
["bitfinex","SOLUSD",1744889948905,90.32032959,132.98,132.95,8.92047942]
["bitfinex","SOLUSD",1744889949105,90.32032959,132.98,132.96,8.92047942]
["bitfinex","SOLUSD",1744889949603,82.8,132.98,132.97,8.92047942]
["bitfinex","SOLUSD",1744889949799,8.0715,133.0,132.97,8.92047942]
["bitfinex","SOLUSD",1744889950510,15.59056578,133.0,132.97,8.92047942]
["bitfinex","SOLUSD",1744889950719,82.8,133.01,132.99,8.92047942]
["bitfinex","SOLUSD",1744889952325,7.54683567,133.04,133.0,8.92047942]
["bitfinex","SOLUSD",1744889952528,99.26731509,133.04,132.99,8.92047942]
["bitfinex","SOLUSD",1744889953028,8.92047942,133.03,132.99,8.92047942]
["bitfinex","SOLUSD",1744889953336,8.92047942,133.03,132.98,8.92047942]
["bitfinex","SOLUSD",1744889954233,7.51766651,133.02,132.99,8.92047942]
["bitfinex","SOLUSD",1744889954716,90.31766651,133.02,132.99,8.92047942]
["bitfinex","SOLUSD",1744889956232,90.31766651,133.02,133.0,8.92047942]
["bitfinex","SOLUSD",1744889956725,82.8,133.02,133.01,8.92047942]
["bitfinex","SOLUSD",1744889957623,82.8,133.02,133.0,8.92047942]
["bitfinex","SOLUSD",1744889958218,90.31766651,133.02,132.99,8.92047942]
["bitfinex","SOLUSD",1744889958834,90.31766651,133.02,132.98,8.92047942]
["bitfinex","SOLUSD",1744889959134,90.31766651,133.02,132.99,8.92047942]
["bitfinex","SOLUSD",1744889965415,118.52002828,133.01,132.94,15.02]
["bitfinex","SOLUSD",1744889965614,118.52002828,133.01,132.93,0.063]
["bitfinex","SOLUSD",1744889965615,8.92047942,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744889965836,8.92047942,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744889966117,99.87037942,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744889966938,7.52162467,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744889971148,98.4710645,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744889971316,98.4710645,132.96,132.93,14.00099319]
["bitfinex","SOLUSD",1744889972343,90.3211645,132.96,132.94,13.93799319]
["bitfinex","SOLUSD",1744889973740,82.8,132.96,132.94,13.93799319]
["bitfinex","SOLUSD",1744889974341,82.8,132.96,132.95,13.93799319]
["bitfinex","SOLUSD",1744889975456,90.32009084,132.98,132.95,13.93799319]
["bitfinex","SOLUSD",1744889975752,90.32009084,132.98,132.96,13.93799319]
["bitfinex","SOLUSD",1744889976544,82.8,132.98,132.97,13.93799319]
["bitfinex","SOLUSD",1744889976935,90.31994196,132.98,132.96,13.93799319]
["bitfinex","SOLUSD",1744889980550,90.31994196,132.98,132.95,13.93799319]
["bitfinex","SOLUSD",1744889981550,90.31994196,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744889981722,90.31994196,132.98,132.95,13.93799319]
["bitfinex","SOLUSD",1744889983159,82.8,132.98,132.96,13.93799319]
["bitfinex","SOLUSD",1744889983452,13.81649419,132.99,132.96,13.93799319]
["bitfinex","SOLUSD",1744889983669,13.81649419,132.99,132.97,13.93799319]
["bitfinex","SOLUSD",1744889984752,7.51979419,132.99,132.97,13.93799319]
["bitfinex","SOLUSD",1744889985464,7.51979419,132.99,132.96,13.93799319]
["bitfinex","SOLUSD",1744889988560,40.25619327,132.99,132.94,13.93799319]
["bitfinex","SOLUSD",1744889989070,26.31820008,132.99,132.95,13.93799319]
["bitfinex","SOLUSD",1744889989267,26.31820008,132.99,132.95,8.91622869]
["bitfinex","SOLUSD",1744889990469,35.23442877,132.99,132.94,34.91622869]
["bitfinex","SOLUSD",1744889991186,26.31820008,132.99,132.95,8.91622869]
["bitfinex","SOLUSD",1744889992472,7.51979419,132.99,132.97,8.91622869]
["bitfinex","SOLUSD",1744889992841,7.51979419,132.99,132.96,8.91622869]
["bitfinex","SOLUSD",1744889993042,90.31979419,132.99,132.96,8.91622869]
["bitfinex","SOLUSD",1744889993870,90.31979419,132.99,132.95,8.91622869]
["bitfinex","SOLUSD",1744889999679,90.31979419,132.99,132.96,8.91622869]
["bitfinex","SOLUSD",1744890000550,7.51823171,133.01,132.98,8.91622869]
["bitfinex","SOLUSD",1744890000845,90.31796229,133.02,133.0,8.91622869]
["bitfinex","SOLUSD",1744890003666,82.8,133.02,133.01,8.91622869]
["bitfinex","SOLUSD",1744890003871,7.5171018,133.03,133.01,8.91622869]
["bitfinex","SOLUSD",1744890004179,7.5171018,133.03,133.02,8.91622869]
["bitfinex","SOLUSD",1744890006103,7.5171018,133.03,133.0,8.91622869]
["bitfinex","SOLUSD",1744890006750,35.226084,133.03,132.99,8.91622869]
["bitfinex","SOLUSD",1744890007553,118.026084,133.03,132.99,8.91622869]
["bitfinex","SOLUSD",1744890009173,7.51823171,133.01,132.98,8.91622869]
["bitfinex","SOLUSD",1744890009468,26.31381098,133.01,132.97,34.91622869]
["bitfinex","SOLUSD",1744890009676,26.31381098,133.01,132.98,8.91622869]
["bitfinex","SOLUSD",1744890010079,118.03003967,133.01,132.93,35.72791476]
["bitfinex","SOLUSD",1744890010377,8.91622869,132.97,132.93,8.97922869]
["bitfinex","SOLUSD",1744890010672,118.21147755,133.0,132.95,8.91622869]
["bitfinex","SOLUSD",1744890010868,82.8,132.99,132.96,8.91622869]
["bitfinex","SOLUSD",1744890011272,7.5199278,132.98,132.97,8.91622869]
["bitfinex","SOLUSD",1744890013150,82.8,132.99,132.97,8.91622869]
["bitfinex","SOLUSD",1744890013151,90.31957696,132.99,132.97,8.91622869]
["bitfinex","SOLUSD",1744890013363,90.31957696,132.99,132.98,8.91622869]
["bitfinex","SOLUSD",1744890013564,7.51957696,132.99,132.98,8.91622869]
["bitfinex","SOLUSD",1744890013978,7.51957696,132.99,132.97,8.91622869]
["bitfinex","SOLUSD",1744890014575,7.51879699,133.0,132.97,8.91622869]
["bitfinex","SOLUSD",1744890014775,7.51879699,133.0,132.98,8.91622869]
["bitfinex","SOLUSD",1744890015285,7.51879699,133.0,132.97,8.91622869]
["bitfinex","SOLUSD",1744890019380,7.51879699,133.0,132.98,8.91622869]
["bitfinex","SOLUSD",1744890027484,7.51879699,133.0,132.97,8.91622869]
["bitfinex","SOLUSD",1744890029080,7.51879699,133.0,132.98,8.91622869]
["bitfinex","SOLUSD",1744890032088,7.51879699,133.0,132.97,8.91622869]
["bitfinex","SOLUSD",1744890033175,7.51879699,133.0,132.96,8.91622869]
["bitfinex","SOLUSD",1744890033376,26.31578947,133.0,132.96,8.91622869]
["bitfinex","SOLUSD",1744890033573,8.91622869,132.99,132.95,14.98]
["bitfinex","SOLUSD",1744890033875,8.91622869,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744890034073,8.91622869,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890034992,7.52219046,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890036213,7.52219046,132.94,132.93,8.97922869]
["bitfinex","SOLUSD",1744890036790,7.52105896,132.96,132.93,8.97922869]
["bitfinex","SOLUSD",1744890036991,90.32077838,132.97,132.95,8.91622869]
["bitfinex","SOLUSD",1744890037206,90.32077838,132.97,132.96,8.91622869]
["bitfinex","SOLUSD",1744890037385,7.52009262,132.98,132.96,8.91622869]
["bitfinex","SOLUSD",1744890037579,90.31961614,132.99,132.97,8.91622869]
["bitfinex","SOLUSD",1744890037895,90.31961614,132.99,132.98,8.91622869]
["bitfinex","SOLUSD",1744890039193,90.31961614,132.99,132.98,13.92574011]
["bitfinex","SOLUSD",1744890039972,90.31961614,132.99,132.96,13.92574011]
["bitfinex","SOLUSD",1744890040796,90.31961614,132.99,132.97,13.92574011]
["bitfinex","SOLUSD",1744890041096,90.31961614,132.99,132.98,13.92574011]
["bitfinex","SOLUSD",1744890042379,90.31961614,132.99,132.97,13.92574011]
["bitfinex","SOLUSD",1744890042890,7.51961614,132.99,132.97,13.92574011]
["bitfinex","SOLUSD",1744890043394,7.51879699,133.0,132.97,13.92574011]
["bitfinex","SOLUSD",1744890045003,7.51879699,133.0,132.98,13.92574011]
["bitfinex","SOLUSD",1744890045498,7.51852246,133.01,132.99,13.92574011]
["bitfinex","SOLUSD",1744890046089,7.51852246,133.01,133.0,13.92574011]
["bitfinex","SOLUSD",1744890046694,7.5171014,133.03,133.0,13.92574011]
["bitfinex","SOLUSD",1744890047001,7.5171014,133.03,133.02,13.92574011]
["bitfinex","SOLUSD",1744890047400,7.54676703,133.04,133.02,13.92574011]
["bitfinex","SOLUSD",1744890047578,7.54676703,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890047900,0.03,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890049393,0.03,133.04,133.03,14.21006325]
["bitfinex","SOLUSD",1744890049593,0.03,133.04,133.02,40.98]
["bitfinex","SOLUSD",1744890049901,0.03,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890050899,0.03,133.04,132.98,14.98]
["bitfinex","SOLUSD",1744890051291,0.03,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890051794,13.95574011,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890053010,26.33787733,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890055106,40.26361744,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890055412,26.33787733,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890056216,26.33787733,133.04,132.99,26.0]
["bitfinex","SOLUSD",1744890056410,26.33787733,133.04,133.0,13.92574011]
["bitfinex","SOLUSD",1744890056902,26.33787733,133.04,133.02,13.92574011]
["bitfinex","SOLUSD",1744890057084,26.33787733,133.04,133.01,13.92574011]
["bitfinex","SOLUSD",1744890059010,7.54653638,133.04,133.02,13.92574011]
["bitfinex","SOLUSD",1744890059704,7.54653638,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890059908,0.03,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890061800,0.03,133.04,133.02,13.92574011]
["bitfinex","SOLUSD",1744890064239,0.03,133.04,133.0,39.92574011]
["bitfinex","SOLUSD",1744890064398,0.03,133.04,133.03,13.92574011]
["bitfinex","SOLUSD",1744890069131,0.03,133.04,133.03,8.90577961]
["bitfinex","SOLUSD",1744890069423,0.03,133.04,133.02,8.90577961]
["bitfinex","SOLUSD",1744890069723,0.03,133.04,133.0,26.0]
["bitfinex","SOLUSD",1744890069898,0.03,133.04,133.02,8.90577961]
["bitfinex","SOLUSD",1744890070100,0.03,133.04,133.01,8.90577961]
["bitfinex","SOLUSD",1744890070329,0.03,133.04,133.0,26.0]
["bitfinex","SOLUSD",1744890070627,8.90577961,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744890071514,7.51766651,133.02,133.0,26.0]
["bitfinex","SOLUSD",1744890072225,7.51766651,133.02,133.01,8.90577961]
["bitfinex","SOLUSD",1744890073216,7.51766651,133.02,133.01,13.91732832]
["bitfinex","SOLUSD",1744890073528,7.5171014,133.03,133.01,13.91732832]
["bitfinex","SOLUSD",1744890074325,7.5171014,133.03,133.02,13.91732832]
["bitfinex","SOLUSD",1744890075225,7.5171014,133.03,133.01,13.91732832]
["bitfinex","SOLUSD",1744890075423,7.5171014,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744890076243,26.30985491,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744890077932,26.30985491,133.03,133.0,39.91732832]
["bitfinex","SOLUSD",1744890080335,18.79275351,133.03,133.0,39.91732832]
["bitfinex","SOLUSD",1744890080827,18.79275351,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744890083035,26.30985491,133.03,133.0,39.91732832]
["bitfinex","SOLUSD",1744890083626,7.5171014,133.03,133.0,39.91732832]
["bitfinex","SOLUSD",1744890085841,7.5171014,133.03,133.01,13.91732832]
["bitfinex","SOLUSD",1744890087838,7.5171014,133.03,133.0,13.91732832]
["bitfinex","SOLUSD",1744890093152,7.5171014,133.03,133.0,8.90831075]
["bitfinex","SOLUSD",1744890093842,7.5171014,133.03,133.01,8.90831075]
["bitfinex","SOLUSD",1744890094468,0.03,133.04,133.01,8.90831075]
["bitfinex","SOLUSD",1744890094626,0.03,133.04,133.03,8.90831075]
["bitfinex","SOLUSD",1744890100762,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744890101664,0.03,133.04,133.03,34.90831075]
["bitfinex","SOLUSD",1744890105867,0.03,133.04,133.03,35.19263389]
["bitfinex","SOLUSD",1744890110752,0.03,133.04,133.03,42.70973529]
["bitfinex","SOLUSD",1744890112975,0.03,133.04,133.03,35.19263389]
["bitfinex","SOLUSD",1744890114674,0.03,133.04,133.03,42.70973529]
["bitfinex","SOLUSD",1744890120491,0.03,133.04,133.03,35.19263389]
["bitfinex","SOLUSD",1744890120887,0.03,133.04,133.03,34.90831075]
["bitfinex","SOLUSD",1744890121287,0.03,133.04,133.03,35.19263389]
["bitfinex","SOLUSD",1744890121467,0.03,133.04,133.03,42.70973529]
["bitfinex","SOLUSD",1744890124789,0.03,133.09,133.07,44.933972]
["bitfinex","SOLUSD",1744890124976,0.03,133.11,133.1,26.28432314]
["bitfinex","SOLUSD",1744890125291,0.03,133.11,133.1,35.19263389]
["bitfinex","SOLUSD",1744890125665,0.03,133.16,133.1,53.84228275]
["bitfinex","SOLUSD",1744890125867,0.03,133.16,133.15,8.90831075]
["bitfinex","SOLUSD",1744890128889,0.03,133.16,133.14,40.96]
["bitfinex","SOLUSD",1744890129081,0.03,133.16,133.15,8.90831075]
["bitfinex","SOLUSD",1744890131307,0.03,133.16,133.15,35.35260944]
["bitfinex","SOLUSD",1744890131494,0.03,133.22,133.18,26.28432314]
["bitfinex","SOLUSD",1744890131683,0.03,133.22,133.21,34.90831075]
["bitfinex","SOLUSD",1744890132296,0.03,133.22,133.21,35.19263389]
["bitfinex","SOLUSD",1744890132674,0.03,133.22,133.21,70.82587689]
["bitfinex","SOLUSD",1744890132874,0.03,133.22,133.21,78.33282081]
["bitfinex","SOLUSD",1744890133074,0.03,133.22,133.21,35.19263389]
["bitfinex","SOLUSD",1744890133279,0.03,133.22,133.21,78.33282081]
["bitfinex","SOLUSD",1744890133883,7.50322681,133.28,133.22,0.28432314]
["bitfinex","SOLUSD",1744890134112,7.50322681,133.28,133.24,8.90831075]
["bitfinex","SOLUSD",1744890134277,15.68685735,133.29,133.25,8.90831075]
["bitfinex","SOLUSD",1744890134472,24.5951681,133.29,133.25,8.90831075]
["bitfinex","SOLUSD",1744890134702,8.90831075,133.28,133.24,8.90831075]
["bitfinex","SOLUSD",1744890135166,24.5951681,133.29,133.25,8.90831075]
["bitfinex","SOLUSD",1744890135369,24.5951681,133.29,133.24,8.90831075]
["bitfinex","SOLUSD",1744890135565,24.5951681,133.29,133.25,8.90831075]
["bitfinex","SOLUSD",1744890136216,7.5001875,133.33,133.28,8.90831075]
["bitfinex","SOLUSD",1744890136377,7.5001875,133.33,133.3,8.90831075]
["bitfinex","SOLUSD",1744890136576,35.15896701,133.33,133.28,8.90831075]
["bitfinex","SOLUSD",1744890141116,26.25065626,133.33,133.29,8.90831075]
["bitfinex","SOLUSD",1744890142791,8.90831075,133.32,133.27,8.90831075]
["bitfinex","SOLUSD",1744890143114,82.8,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890143292,7.50187546,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890143703,90.30143595,133.31,133.28,8.90831075]
["bitfinex","SOLUSD",1744890143902,90.30143595,133.31,133.29,8.90831075]
["bitfinex","SOLUSD",1744890146018,82.8,133.31,133.29,8.90831075]
["bitfinex","SOLUSD",1744890146426,90.30141069,133.31,133.29,8.90831075]
["bitfinex","SOLUSD",1744890146638,1.5311,133.29,133.21,352.094543]
["bitfinex","SOLUSD",1744890146800,84.3311,133.29,133.25,8.90831075]
["bitfinex","SOLUSD",1744890147000,7.5030012,133.28,133.26,8.90831075]
["bitfinex","SOLUSD",1744890147818,91.83378042,133.29,133.26,8.90831075]
["bitfinex","SOLUSD",1744890148029,82.8,133.29,133.28,8.90831075]
["bitfinex","SOLUSD",1744890148225,7.50198607,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890148902,7.50131272,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890150824,7.50131272,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1744890151025,7.50131272,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890151516,7.50131272,133.31,133.29,8.90831075]
["bitfinex","SOLUSD",1744890152626,7.50131272,133.31,133.28,8.90831075]
["bitfinex","SOLUSD",1744890153002,26.25459454,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890153318,26.25459454,133.31,133.28,8.90831075]
["bitfinex","SOLUSD",1744890153923,26.25459454,133.31,133.27,34.90831075]
["bitfinex","SOLUSD",1744890154905,7.50078797,133.32,133.29,8.90831075]
["bitfinex","SOLUSD",1744890155400,7.50042608,133.33,133.31,8.90831075]
["bitfinex","SOLUSD",1744890155797,7.50042608,133.33,133.27,22.68356027]
["bitfinex","SOLUSD",1744890155798,16.40873683,133.33,133.27,15.18]
["bitfinex","SOLUSD",1744890155997,8.90831075,133.32,133.27,41.18]
["bitfinex","SOLUSD",1744890156218,7.50042608,133.33,133.28,8.90831075]
["bitfinex","SOLUSD",1744890156219,35.15920559,133.33,133.28,8.90831075]
["bitfinex","SOLUSD",1744890156921,110.35795961,133.32,133.27,41.18]
["bitfinex","SOLUSD",1744890157121,26.25089484,133.33,133.22,1.6198]
["bitfinex","SOLUSD",1744890157122,18.64964886,133.3,133.22,15.18]
["bitfinex","SOLUSD",1744890157318,93.29131075,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890157718,84.383,133.31,133.27,8.90831075]
["bitfinex","SOLUSD",1744890158314,84.383,133.31,133.25,26.0]
["bitfinex","SOLUSD",1744890158315,1.583,133.31,133.28,8.90831075]
["bitfinex","SOLUSD",1744890158719,7.50187546,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890159804,7.50187546,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890160522,7.50187546,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890161120,7.50187546,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890161500,7.50187546,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890162228,7.5001875,133.33,133.29,8.90831075]
["bitfinex","SOLUSD",1744890162410,7.5001875,133.33,133.31,8.90831075]
["bitfinex","SOLUSD",1744890163407,7.5001875,133.33,133.3,8.90831075]
["bitfinex","SOLUSD",1744890163803,26.25065626,133.33,133.29,34.90831075]
["bitfinex","SOLUSD",1744890164007,35.15896701,133.33,133.29,34.90831075]
["bitfinex","SOLUSD",1744890164310,26.25065626,133.33,133.29,34.90831075]
["bitfinex","SOLUSD",1744890164726,35.15896701,133.33,133.29,34.90831075]
["bitfinex","SOLUSD",1744890165108,26.25065626,133.33,133.29,34.90831075]
["bitfinex","SOLUSD",1744890165405,82.8,133.32,133.25,22.94812314]
["bitfinex","SOLUSD",1744890165732,82.8,133.32,133.29,8.90831075]
["bitfinex","SOLUSD",1744890166117,82.8,133.32,133.3,8.90831075]
["bitfinex","SOLUSD",1744890166415,7.5001875,133.33,133.31,8.90831075]
["bitfinex","SOLUSD",1744890166608,7.5001875,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890166807,7.5001875,133.33,133.29,8.90831075]
["bitfinex","SOLUSD",1744890167209,82.8,133.32,133.29,8.90831075]
["bitfinex","SOLUSD",1744890167414,7.50131272,133.31,133.28,34.90831075]
["bitfinex","SOLUSD",1744890167605,7.50131272,133.31,133.28,26.0]
["bitfinex","SOLUSD",1744890167808,7.50131272,133.31,133.28,34.90831075]
["bitfinex","SOLUSD",1744890168314,7.50131272,133.31,133.28,26.0]
["bitfinex","SOLUSD",1744890168634,26.25459454,133.31,133.28,26.0]
["bitfinex","SOLUSD",1744890168817,26.25459454,133.31,133.28,34.90831075]
["bitfinex","SOLUSD",1744890169008,7.50131272,133.31,133.29,8.90831075]
["bitfinex","SOLUSD",1744890169726,7.50131272,133.31,133.3,8.90831075]
["bitfinex","SOLUSD",1744890170035,90.30095077,133.32,133.3,8.90831075]
["bitfinex","SOLUSD",1744890170334,7.50038153,133.33,133.31,8.90831075]
["bitfinex","SOLUSD",1744890170511,15.39475459,133.34,133.32,8.90831075]
["bitfinex","SOLUSD",1744890173532,7.49985459,133.34,133.33,8.90831075]
["bitfinex","SOLUSD",1744890173833,7.49985459,133.34,133.32,8.90831075]
["bitfinex","SOLUSD",1744890175241,7.49985459,133.34,133.3,26.0]
["bitfinex","SOLUSD",1744890175439,7.49985459,133.34,133.32,8.90831075]
["bitfinex","SOLUSD",1744890176510,7.49985459,133.34,133.3,26.0]
["bitfinex","SOLUSD",1744890176910,7.49985459,133.34,133.32,8.90831075]
["bitfinex","SOLUSD",1744890179935,90.29931054,133.35,133.33,8.90831075]
["bitfinex","SOLUSD",1744890180512,90.29931054,133.35,133.32,34.90831075]
["bitfinex","SOLUSD",1744890180839,90.29931054,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744890181225,109.04696708,133.35,133.32,26.0]
["bitfinex","SOLUSD",1744890181423,109.04696708,133.35,133.32,34.90831075]
["bitfinex","SOLUSD",1744890181625,90.29931054,133.35,133.32,34.90831075]
["bitfinex","SOLUSD",1744890183742,7.49793806,133.37,133.34,8.90831075]
["bitfinex","SOLUSD",1744890183924,7.49793806,133.37,133.33,8.90831075]
["bitfinex","SOLUSD",1744890184124,35.15109397,133.37,133.32,34.90831075]
["bitfinex","SOLUSD",1744890184336,8.90831075,133.36,133.32,34.90831075]
["bitfinex","SOLUSD",1744890184641,7.49793806,133.37,133.35,8.90831075]
["bitfinex","SOLUSD",1744890186046,7.49793806,133.37,133.34,8.90831075]
["bitfinex","SOLUSD",1744890187748,26.24278322,133.37,133.36,8.90831075]
["bitfinex","SOLUSD",1744890188052,7.49793806,133.37,133.35,8.90831075]
["bitfinex","SOLUSD",1744890189132,0.03,133.39,133.36,8.90831075]
["bitfinex","SOLUSD",1744890189333,0.03,133.39,133.38,8.90831075]
["bitfinex","SOLUSD",1744890189652,7.52681385,133.39,133.37,8.90831075]
["bitfinex","SOLUSD",1744890189846,0.03,133.39,133.36,8.90831075]
["bitfinex","SOLUSD",1744890190025,0.03,133.39,133.35,34.90831075]
["bitfinex","SOLUSD",1744890190026,90.7823,133.39,133.35,34.90831075]
["bitfinex","SOLUSD",1744890190224,91.70831075,133.38,133.33,26.0]
["bitfinex","SOLUSD",1744890190424,91.70831075,133.38,133.34,8.90831075]
["bitfinex","SOLUSD",1744890190625,91.70831075,133.38,133.3,16.9257]
["bitfinex","SOLUSD",1744890190626,82.8,133.37,133.3,16.9257]
["bitfinex","SOLUSD",1744890190839,82.8,133.37,133.33,8.90831075]
["bitfinex","SOLUSD",1744890191928,26.24475103,133.36,133.32,8.90831075]
["bitfinex","SOLUSD",1744890194931,35.15306178,133.36,133.31,34.90831075]
["bitfinex","SOLUSD",1744890195339,7.49850029,133.36,133.33,8.90831075]
["bitfinex","SOLUSD",1744890195654,7.49850029,133.36,133.34,8.90831075]
["bitfinex","SOLUSD",1744890196228,26.24097889,133.38,133.34,8.90831075]
["bitfinex","SOLUSD",1744890196448,35.14928964,133.38,133.33,8.90831075]
["bitfinex","SOLUSD",1744890198634,26.24097889,133.38,133.35,8.90831075]
["bitfinex","SOLUSD",1744890199755,18.74360298,133.38,133.35,8.90831075]
["bitfinex","SOLUSD",1744890200632,18.74360298,133.38,133.36,8.90831075]
["bitfinex","SOLUSD",1744890200833,18.74360298,133.38,133.35,8.90831075]
["bitfinex","SOLUSD",1744890201548,18.74360298,133.38,133.31,35.31604304]
["bitfinex","SOLUSD",1744890201727,26.24097889,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744890201927,7.49737591,133.38,133.36,8.90831075]
["bitfinex","SOLUSD",1744890202159,7.52702308,133.39,133.37,8.90831075]
["bitfinex","SOLUSD",1744890202365,7.52702308,133.39,133.38,8.90831075]
["bitfinex","SOLUSD",1744890202531,0.03,133.39,133.38,9.19263389]
["bitfinex","SOLUSD",1744890202731,0.03,133.39,133.38,8.90831075]
["bitfinex","SOLUSD",1744890203549,7.52681385,133.39,133.36,8.90831075]
["bitfinex","SOLUSD",1744890203735,7.52681385,133.39,133.37,8.90831075]
["bitfinex","SOLUSD",1744890204260,0.03,133.39,133.37,8.90831075]
["bitfinex","SOLUSD",1744890204877,0.03,133.39,133.34,26.0]
["bitfinex","SOLUSD",1744890205166,0.03,133.39,133.35,8.90831075]
["bitfinex","SOLUSD",1744890210173,26.2408157,133.38,133.35,8.90831075]
["bitfinex","SOLUSD",1744890210349,91.70831075,133.37,133.33,15.4]
["bitfinex","SOLUSD",1744890210549,8.90831075,133.36,133.28,35.633243]
["bitfinex","SOLUSD",1744890210745,91.70831075,133.36,133.31,8.90831075]
["bitfinex","SOLUSD",1744890210944,91.70831075,133.36,133.31,34.90831075]
["bitfinex","SOLUSD",1744890211249,8.90831075,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744890211771,91.70831075,133.34,133.27,16.9356]
["bitfinex","SOLUSD",1744890212059,26.25065626,133.33,133.29,8.90831075]
["bitfinex","SOLUSD",1744890212531,26.25065626,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890212746,8.90831075,133.32,133.27,24.30831075]
["bitfinex","SOLUSD",1744890212947,26.25065626,133.33,133.27,24.30831075]
["bitfinex","SOLUSD",1744890213167,35.15896701,133.33,133.28,8.90831075]
["bitfinex","SOLUSD",1744890215871,82.8,133.32,133.28,8.90831075]
["bitfinex","SOLUSD",1744890216677,26.25656413,133.3,133.27,15.4]
["bitfinex","SOLUSD",1744890216870,26.25656413,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890217076,109.05656413,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890218780,117.96487488,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890218960,109.05656413,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890220077,90.30187546,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890220972,90.30187546,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890221548,90.30187546,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890221851,109.05656413,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890222251,109.05656413,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890223685,109.05656413,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890224058,8.90831075,133.29,133.24,34.90831075]
["bitfinex","SOLUSD",1744890224658,27.55795961,133.28,133.24,26.0]
["bitfinex","SOLUSD",1744890225151,91.70831075,133.27,133.19,22.90794071]
["bitfinex","SOLUSD",1744890225351,91.70831075,133.27,133.22,8.90831075]
["bitfinex","SOLUSD",1744890225769,26.26444543,133.26,133.22,8.90831075]
["bitfinex","SOLUSD",1744890226590,7.50412726,133.26,133.23,8.90831075]
["bitfinex","SOLUSD",1744890229204,7.50412726,133.26,133.22,34.90831075]
["bitfinex","SOLUSD",1744890229783,7.50412726,133.26,133.23,8.90831075]
["bitfinex","SOLUSD",1744890231208,7.50412726,133.26,133.24,8.90831075]
["bitfinex","SOLUSD",1744890231608,82.8,133.27,133.25,8.90831075]
["bitfinex","SOLUSD",1744890231807,7.50319527,133.28,133.26,8.90831075]
["bitfinex","SOLUSD",1744890232116,7.50243829,133.29,133.27,8.90831075]
["bitfinex","SOLUSD",1744890241006,7.50243829,133.29,133.26,26.0]
["bitfinex","SOLUSD",1744890241171,16.41074904,133.29,133.23,41.32]
["bitfinex","SOLUSD",1744890241371,16.41074904,133.29,133.2,7.50710572]
["bitfinex","SOLUSD",1744890241372,8.90831075,133.27,133.22,8.90831075]
["bitfinex","SOLUSD",1744890241676,82.8,133.26,133.22,34.90831075]
["bitfinex","SOLUSD",1744890242089,82.8,133.25,133.21,8.90831075]
["bitfinex","SOLUSD",1744890243202,7.50525367,133.24,133.21,8.90831075]
["bitfinex","SOLUSD",1744890244295,109.06838786,133.24,133.21,8.90831075]
["bitfinex","SOLUSD",1744890244499,109.06838786,133.24,133.2,34.90831075]
["bitfinex","SOLUSD",1744890245176,117.97669861,133.24,133.16,7.5755981]
["bitfinex","SOLUSD",1744890245385,91.70831075,133.23,133.19,8.90831075]
["bitfinex","SOLUSD",1744890245700,91.70831075,133.23,133.18,8.90831075]
["bitfinex","SOLUSD",1744890245995,82.8,133.23,133.2,8.90831075]
["bitfinex","SOLUSD",1744890246204,82.8,133.23,133.21,8.90831075]
["bitfinex","SOLUSD",1744890247596,90.30625326,133.23,133.21,8.90831075]
["bitfinex","SOLUSD",1744890250624,90.30625326,133.23,133.22,8.90831075]
["bitfinex","SOLUSD",1744890252815,82.8,133.23,133.22,8.90831075]
["bitfinex","SOLUSD",1744890253519,90.305817,133.23,133.19,26.0]
["bitfinex","SOLUSD",1744890253724,7.505817,133.23,133.21,8.90831075]
["bitfinex","SOLUSD",1744890254623,7.50469043,133.25,133.21,8.90831075]
["bitfinex","SOLUSD",1744890256818,82.8,133.24,133.21,8.90831075]
["bitfinex","SOLUSD",1744890257818,82.8,133.24,133.22,8.90831075]
["bitfinex","SOLUSD",1744890257999,82.8,133.24,133.23,8.90831075]
["bitfinex","SOLUSD",1744890259127,90.30540737,133.24,133.2,7.5074753]
["bitfinex","SOLUSD",1744890259331,90.30540737,133.24,133.23,8.90831075]
["bitfinex","SOLUSD",1744890261627,82.8,133.24,133.23,8.90831075]
["bitfinex","SOLUSD",1744890261803,90.30525367,133.24,133.23,8.90831075]
["bitfinex","SOLUSD",1744890262003,90.30525367,133.24,133.19,33.50777768]
["bitfinex","SOLUSD",1744890262205,90.30525367,133.24,133.21,8.90831075]
["bitfinex","SOLUSD",1744890262926,90.30525367,133.24,133.22,34.90831075]
["bitfinex","SOLUSD",1744890263112,82.8,133.24,133.22,34.90831075]
["bitfinex","SOLUSD",1744890263319,82.8,133.27,133.23,8.90831075]
["bitfinex","SOLUSD",1744890263630,90.30264832,133.29,133.26,8.90831075]
["bitfinex","SOLUSD",1744890263930,90.30264832,133.29,133.27,8.90831075]
["bitfinex","SOLUSD",1744890264130,15.38185109,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890264314,7.53205109,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890265007,7.53205109,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890265206,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890269334,0.03,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890270745,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890270921,0.03,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890271846,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890273037,0.03,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890273538,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890273742,0.03,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890274039,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890275734,0.03,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890278856,0.03,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890280348,82.83,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890282052,82.83,133.3,133.29,16.41074904]
["bitfinex","SOLUSD",1744890282253,82.83,133.3,133.25,15.18]
["bitfinex","SOLUSD",1744890282546,82.83,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890282741,82.83,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890283421,90.33196228,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890284460,90.33196228,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744890284630,90.33196228,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890285155,90.33196228,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744890285339,90.33196228,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890285836,90.33196228,133.3,133.26,34.90831075]
["bitfinex","SOLUSD",1744890286038,90.33196228,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890288086,90.33196228,133.3,133.28,34.90831075]
["bitfinex","SOLUSD",1744890288453,90.33196228,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744890290268,90.33196228,133.3,133.28,34.90831075]
["bitfinex","SOLUSD",1744890299469,90.33196228,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890301141,109.08665095,133.3,133.24,15.04]
["bitfinex","SOLUSD",1744890301339,109.08665095,133.3,133.26,8.90831075]
["bitfinex","SOLUSD",1744890302459,109.08665095,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890302651,90.33196228,133.3,133.28,8.90831075]
["bitfinex","SOLUSD",1744890302852,90.33196228,133.3,133.29,8.90831075]
["bitfinex","SOLUSD",1744890304464,109.08665095,133.3,133.24,15.04]
["bitfinex","SOLUSD",1744890304644,109.08665095,133.3,133.27,8.90831075]
["bitfinex","SOLUSD",1744890320577,82.8,133.29,133.27,8.90831075]
["bitfinex","SOLUSD",1744890320777,82.8,133.29,133.26,34.90831075]
["bitfinex","SOLUSD",1744890320977,7.5030012,133.28,133.26,26.0]
["bitfinex","SOLUSD",1744890321281,7.5030012,133.28,133.26,34.90831075]
["bitfinex","SOLUSD",1744890323878,7.5030012,133.28,133.27,8.90831075]
["bitfinex","SOLUSD",1744890324577,7.5030012,133.28,133.26,34.90831075]
["bitfinex","SOLUSD",1744890325885,7.5030012,133.28,133.18,14.98]
["bitfinex","SOLUSD",1744890325886,18.64964886,133.25,133.18,14.98]
["bitfinex","SOLUSD",1744890326073,8.90831075,133.22,133.16,0.063]
["bitfinex","SOLUSD",1744890326393,34.20815961,133.23,133.18,8.90831075]
["bitfinex","SOLUSD",1744890326675,25.29984886,133.23,133.19,8.90831075]
["bitfinex","SOLUSD",1744890326877,82.8,133.22,133.19,8.90831075]
["bitfinex","SOLUSD",1744890327382,82.8,133.22,133.18,34.90831075]
["bitfinex","SOLUSD",1744890327765,7.50694392,133.21,133.19,8.90831075]
["bitfinex","SOLUSD",1744890328077,7.50694392,133.21,133.18,34.90831075]
["bitfinex","SOLUSD",1744890329078,82.8,133.2,133.17,8.90831075]
["bitfinex","SOLUSD",1744890329583,82.8,133.2,133.16,0.063]
["bitfinex","SOLUSD",1744890329758,91.70831075,133.2,133.16,8.97131075]
["bitfinex","SOLUSD",1744890329958,7.50807117,133.19,133.16,8.97131075]
["bitfinex","SOLUSD",1744890330763,117.98655986,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890331080,8.90831075,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744890331381,18.64964886,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744890332179,26.15884762,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890332566,35.06715837,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890334667,7.50919876,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890335066,7.50807117,133.19,133.16,8.97131075]
["bitfinex","SOLUSD",1744890335293,7.50807117,133.19,133.18,8.90831075]
["bitfinex","SOLUSD",1744890336587,7.50807117,133.19,133.17,8.90831075]
["bitfinex","SOLUSD",1744890336771,7.50807117,133.19,133.16,8.97131075]
["bitfinex","SOLUSD",1744890337679,7.50807117,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890337886,7.50807117,133.19,133.16,8.97131075]
["bitfinex","SOLUSD",1744890338586,7.50807117,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890338587,16.41638192,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890338765,18.64964886,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744890338971,82.8,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890340069,82.8,133.17,133.16,8.97131075]
["bitfinex","SOLUSD",1744890341297,90.30919876,133.17,133.16,8.97131075]
["bitfinex","SOLUSD",1744890342397,90.30919876,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890342985,82.8,133.17,133.16,8.97131075]
["bitfinex","SOLUSD",1744890343377,82.8,133.17,133.16,16.48107344]
["bitfinex","SOLUSD",1744890343676,82.8,133.17,133.16,8.97131075]
["bitfinex","SOLUSD",1744890343879,7.50807349,133.19,133.16,8.97131075]
["bitfinex","SOLUSD",1744890344086,7.50807349,133.19,133.18,8.90831075]
["bitfinex","SOLUSD",1744890344285,7.50694392,133.21,133.18,8.90831075]
["bitfinex","SOLUSD",1744890345595,7.50694392,133.21,133.19,8.90831075]
["bitfinex","SOLUSD",1744890347998,7.50694392,133.21,133.18,8.90831075]
["bitfinex","SOLUSD",1744890348298,7.50694392,133.21,133.17,34.90831075]
["bitfinex","SOLUSD",1744890348793,7.50694392,133.21,133.18,8.90831075]
["bitfinex","SOLUSD",1744890351797,26.27430372,133.21,133.18,8.90831075]
["bitfinex","SOLUSD",1744890352674,8.90831075,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890352996,110.35795961,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744890353297,82.8,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890354488,117.86715837,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890354983,35.06715837,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890355184,26.15884762,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890355597,18.64964886,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890355775,35.56915961,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890356712,43.0789223,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890357321,43.36324544,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890358386,58.34324544,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890358684,0.14216157,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744890358898,8.90831075,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890359320,13.90789813,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890359916,21.4204817,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890360415,36.4004817,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890361312,22.49258357,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890362018,7.51258357,133.11,133.1,13.97089813]
["bitfinex","SOLUSD",1744890362191,82.8,133.12,133.1,13.97089813]
["bitfinex","SOLUSD",1744890362392,82.8,133.12,133.11,13.90789813]
["bitfinex","SOLUSD",1744890364321,90.31201923,133.12,133.11,13.90789813]
["bitfinex","SOLUSD",1744890364528,90.31201923,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744890364994,82.8,133.12,133.11,13.90789813]
["bitfinex","SOLUSD",1744890365821,90.31201923,133.12,133.11,13.90789813]
["bitfinex","SOLUSD",1744890365995,82.8,133.12,133.11,13.90789813]
["bitfinex","SOLUSD",1744890366509,90.31059226,133.15,133.11,13.90789813]
["bitfinex","SOLUSD",1744890366694,90.31059226,133.15,133.13,13.90789813]
["bitfinex","SOLUSD",1744890368798,90.31059226,133.15,133.14,13.90789813]
["bitfinex","SOLUSD",1744890369119,90.31059226,133.15,133.13,13.90789813]
["bitfinex","SOLUSD",1744890372927,90.31059226,133.15,133.11,13.90789813]
["bitfinex","SOLUSD",1744890373231,109.086409,133.15,133.11,13.90789813]
["bitfinex","SOLUSD",1744890373739,109.086409,133.15,133.12,13.90789813]
["bitfinex","SOLUSD",1744890374106,7.51145496,133.13,133.12,13.90789813]
["bitfinex","SOLUSD",1744890375742,90.31114138,133.14,133.12,13.90789813]
["bitfinex","SOLUSD",1744890379417,90.31114138,133.14,133.11,39.90789813]
["bitfinex","SOLUSD",1744890380540,90.31114138,133.14,133.12,13.90789813]
["bitfinex","SOLUSD",1744890382139,90.31114138,133.14,133.13,13.90789813]
["bitfinex","SOLUSD",1744890382346,82.8,133.14,133.13,13.90789813]
["bitfinex","SOLUSD",1744890382528,90.31089079,133.14,133.13,13.90789813]
["bitfinex","SOLUSD",1744890385743,90.31089079,133.14,133.12,13.90789813]
["bitfinex","SOLUSD",1744890385942,90.31089079,133.14,133.11,39.90789813]
["bitfinex","SOLUSD",1744890386249,90.31089079,133.14,133.12,13.90789813]
["bitfinex","SOLUSD",1744890386548,90.31089079,133.14,133.13,13.90789813]
["bitfinex","SOLUSD",1744890386923,82.8,133.14,133.13,13.90789813]
["bitfinex","SOLUSD",1744890387146,82.8,133.14,133.13,8.88944536]
["bitfinex","SOLUSD",1744890387520,82.8,133.18,133.13,51.95856814]
["bitfinex","SOLUSD",1744890387737,7.50807117,133.19,133.17,8.88944536]
["bitfinex","SOLUSD",1744890388048,7.50807117,133.19,133.18,8.88944536]
["bitfinex","SOLUSD",1744890389350,0.03,133.21,133.18,8.88944536]
["bitfinex","SOLUSD",1744890389526,0.03,133.21,133.2,8.88944536]
["bitfinex","SOLUSD",1744890390563,7.53700623,133.21,133.2,8.88944536]
["bitfinex","SOLUSD",1744890390848,0.03,133.21,133.2,8.88944536]
["bitfinex","SOLUSD",1744890393156,0.03,133.21,133.2,13.88046795]
["bitfinex","SOLUSD",1744890393855,0.03,133.21,133.19,13.88046795]
["bitfinex","SOLUSD",1744890394231,0.03,133.21,133.15,14.98]
["bitfinex","SOLUSD",1744890394232,82.8,133.2,133.15,14.98]
["bitfinex","SOLUSD",1744890394425,82.8,133.19,133.16,13.88046795]
["bitfinex","SOLUSD",1744890395050,82.8,133.19,133.17,13.88046795]
["bitfinex","SOLUSD",1744890395633,7.50863493,133.18,133.16,13.88046795]
["bitfinex","SOLUSD",1744890396046,7.50863493,133.18,133.17,13.88046795]
["bitfinex","SOLUSD",1744890399962,7.50863493,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744890400153,7.50863493,133.18,133.16,13.88046795]
["bitfinex","SOLUSD",1744890404671,7.50863493,133.18,133.17,13.88046795]
["bitfinex","SOLUSD",1744890405471,7.5075075,133.2,133.17,13.88046795]
["bitfinex","SOLUSD",1744890405666,7.5075075,133.2,133.19,13.88046795]
["bitfinex","SOLUSD",1744890406062,0.03,133.21,133.19,13.88046795]
["bitfinex","SOLUSD",1744890406063,7.53710222,133.21,133.19,13.88046795]
["bitfinex","SOLUSD",1744890406368,7.53710222,133.21,133.2,13.88046795]
["bitfinex","SOLUSD",1744890413378,0.03,133.21,133.2,13.88046795]
["bitfinex","SOLUSD",1744890415177,0.03,133.21,133.2,8.8813684]
["bitfinex","SOLUSD",1744890415374,0.03,133.21,133.2,51.9143495]
["bitfinex","SOLUSD",1744890415567,0.03,133.21,133.2,8.8813684]
["bitfinex","SOLUSD",1744890421382,0.03,133.21,133.19,8.8813684]
["bitfinex","SOLUSD",1744890421788,0.03,133.21,133.2,8.8813684]
["bitfinex","SOLUSD",1744890423679,0.03,133.21,133.2,42.3888759]
["bitfinex","SOLUSD",1744890424180,0.03,133.21,133.2,34.8813684]
["bitfinex","SOLUSD",1744890427986,0.03,133.21,133.18,8.8813684]
["bitfinex","SOLUSD",1744890428382,0.03,133.21,133.19,8.8813684]
["bitfinex","SOLUSD",1744890428790,0.03,133.21,133.18,8.8813684]
["bitfinex","SOLUSD",1744890429098,0.03,133.21,133.19,8.8813684]
["bitfinex","SOLUSD",1744890429294,0.03,133.21,133.19,13.88238959]
["bitfinex","SOLUSD",1744890429787,7.53694392,133.21,133.19,13.88238959]
["bitfinex","SOLUSD",1744890430090,7.53694392,133.21,133.2,13.88238959]
["bitfinex","SOLUSD",1744890430892,0.03,133.21,133.2,13.88238959]
["bitfinex","SOLUSD",1744890432489,0.03,133.21,133.2,39.88238959]
["bitfinex","SOLUSD",1744890433469,0.03,133.21,133.2,61.27228668]
["bitfinex","SOLUSD",1744890437394,0.03,133.21,133.2,39.88238959]
["bitfinex","SOLUSD",1744890441298,0.03,133.21,133.2,26.0]
["bitfinex","SOLUSD",1744890441614,0.03,133.21,133.2,39.88238959]
["bitfinex","SOLUSD",1744890447299,0.03,133.21,133.2,47.38989709]
["bitfinex","SOLUSD",1744890447695,0.03,133.21,133.2,35.55660982]
["bitfinex","SOLUSD",1744890447891,0.03,133.27,133.23,26.0]
["bitfinex","SOLUSD",1744890448095,0.03,133.27,133.26,13.88238959]
["bitfinex","SOLUSD",1744890448894,7.53388053,133.27,133.26,13.88238959]
["bitfinex","SOLUSD",1744890449084,7.53388053,133.27,133.25,13.88238959]
["bitfinex","SOLUSD",1744890450003,26.29279101,133.27,133.24,13.88238959]
["bitfinex","SOLUSD",1744890450209,26.29279101,133.27,133.24,39.88238959]
["bitfinex","SOLUSD",1744890450911,26.29279101,133.27,133.25,13.88238959]
["bitfinex","SOLUSD",1744890455208,26.29279101,133.27,133.25,8.8761139]
["bitfinex","SOLUSD",1744890455706,26.29279101,133.27,133.26,8.8761139]
["bitfinex","SOLUSD",1744890456410,0.03,133.27,133.26,8.8761139]
["bitfinex","SOLUSD",1744890459216,0.03,133.27,133.26,34.8761139]
["bitfinex","SOLUSD",1744890460015,0.03,133.27,133.26,42.6645643]
["bitfinex","SOLUSD",1744890460891,0.03,133.27,133.26,35.16043704]
["bitfinex","SOLUSD",1744890461310,0.03,133.27,133.26,34.8761139]
["bitfinex","SOLUSD",1744890468203,0.03,133.27,133.26,42.6645643]
["bitfinex","SOLUSD",1744890469803,0.03,133.28,133.26,52.1690199]
["bitfinex","SOLUSD",1744890470101,0.03,133.28,133.27,70.3805695]
["bitfinex","SOLUSD",1744890470913,0.03,133.29,133.28,7.78732434]
["bitfinex","SOLUSD",1744890471120,0.03,133.29,133.28,52.16789384]
["bitfinex","SOLUSD",1744890471519,0.03,133.29,133.28,44.66489264]
["bitfinex","SOLUSD",1744890472925,0.03,133.29,133.28,44.3805695]
["bitfinex","SOLUSD",1744890473101,0.03,133.29,133.28,8.8761139]
["bitfinex","SOLUSD",1744890474124,0.03,133.29,133.28,44.3805695]
["bitfinex","SOLUSD",1744890477128,0.03,133.29,133.28,44.66489264]
["bitfinex","SOLUSD",1744890479024,0.03,133.29,133.28,59.62489264]
["bitfinex","SOLUSD",1744890480229,0.03,133.29,133.28,23.8361139]
["bitfinex","SOLUSD",1744890482326,0.03,133.29,133.27,34.8761139]
["bitfinex","SOLUSD",1744890482525,7.7612,133.29,133.26,8.8761139]
["bitfinex","SOLUSD",1744890484533,7.5030012,133.28,133.26,8.8761139]
["bitfinex","SOLUSD",1744890484744,16.3791151,133.28,133.24,14.96]
["bitfinex","SOLUSD",1744890484927,8.8761139,133.25,133.2,14.96]
["bitfinex","SOLUSD",1744890485236,16.7565139,133.24,133.2,14.96]
["bitfinex","SOLUSD",1744890486143,7.505817,133.23,133.2,14.96]
["bitfinex","SOLUSD",1744890486348,7.505817,133.23,133.2,23.8361139]
["bitfinex","SOLUSD",1744890487539,26.27035952,133.23,133.2,23.8361139]
["bitfinex","SOLUSD",1744890487736,26.27035952,133.23,133.2,8.8761139]
["bitfinex","SOLUSD",1744890487943,35.14647342,133.23,133.19,34.8761139]
["bitfinex","SOLUSD",1744890488330,35.14647342,133.23,133.19,26.0]
["bitfinex","SOLUSD",1744890488532,82.8,133.22,133.19,26.0]
["bitfinex","SOLUSD",1744890489842,7.50694392,133.21,133.19,26.0]
["bitfinex","SOLUSD",1744890490046,90.30694392,133.21,133.16,22.47270851]
["bitfinex","SOLUSD",1744890490227,82.8,133.2,133.16,22.47270851]
["bitfinex","SOLUSD",1744890490544,82.8,133.2,133.17,8.8761139]
["bitfinex","SOLUSD",1744890491546,118.30296276,133.19,133.15,8.9391139]
["bitfinex","SOLUSD",1744890491848,7.50863493,133.18,133.15,26.063]
["bitfinex","SOLUSD",1744890492233,7.50863493,133.18,133.16,8.8761139]
["bitfinex","SOLUSD",1744890492658,98.28549335,133.19,133.17,8.8761139]
["bitfinex","SOLUSD",1744890493522,7.50734432,133.21,133.17,26.0]
["bitfinex","SOLUSD",1744890493722,7.50734432,133.21,133.2,8.8761139]
["bitfinex","SOLUSD",1744890494546,7.50661893,133.22,133.2,8.8761139]
["bitfinex","SOLUSD",1744890494731,7.50661893,133.22,133.21,8.8761139]
["bitfinex","SOLUSD",1744890495127,7.50661893,133.22,133.21,13.87806993]
["bitfinex","SOLUSD",1744890495839,90.3054982,133.24,133.21,13.87806993]
["bitfinex","SOLUSD",1744890496040,7.5054982,133.24,133.23,13.87806993]
["bitfinex","SOLUSD",1744890496221,7.5054982,133.24,133.22,13.87806993]
["bitfinex","SOLUSD",1744890497446,7.5054982,133.24,133.23,13.87806993]
["bitfinex","SOLUSD",1744890497850,7.50469043,133.25,133.23,13.87806993]
["bitfinex","SOLUSD",1744890503855,90.30430687,133.26,133.24,13.87806993]
["bitfinex","SOLUSD",1744890504047,7.50430687,133.26,133.25,13.87806993]
["bitfinex","SOLUSD",1744890505349,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890506557,26.26247467,133.27,133.23,13.87806993]
["bitfinex","SOLUSD",1744890506934,26.26247467,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890509258,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890511052,7.50356419,133.27,133.26,13.87806993]
["bitfinex","SOLUSD",1744890511443,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890511672,7.50356419,133.27,133.24,13.87806993]
["bitfinex","SOLUSD",1744890512536,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890514348,7.50356419,133.27,133.26,13.87806993]
["bitfinex","SOLUSD",1744890514953,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890516560,7.50356419,133.27,133.24,13.87806993]
["bitfinex","SOLUSD",1744890516758,7.50356419,133.27,133.26,13.87806993]
["bitfinex","SOLUSD",1744890516958,7.50356419,133.27,133.25,13.87806993]
["bitfinex","SOLUSD",1744890517145,7.50356419,133.27,133.25,8.87558891]
["bitfinex","SOLUSD",1744890517549,7.50356419,133.27,133.26,8.87558891]
["bitfinex","SOLUSD",1744890517860,90.30329644,133.28,133.26,8.87558891]
["bitfinex","SOLUSD",1744890518063,7.53268327,133.29,133.27,8.87558891]
["bitfinex","SOLUSD",1744890518253,7.53268327,133.29,133.28,8.87558891]
["bitfinex","SOLUSD",1744890519650,0.03,133.29,133.28,8.87558891]
["bitfinex","SOLUSD",1744890525947,0.03,133.29,133.28,52.16526889]
["bitfinex","SOLUSD",1744890526462,0.03,133.29,133.28,9.15991205]
["bitfinex","SOLUSD",1744890527177,0.03,133.29,133.28,8.87558891]
["bitfinex","SOLUSD",1744890532364,0.03,133.29,133.28,9.15991205]
["bitfinex","SOLUSD",1744890533383,0.03,133.29,133.28,44.66226769]
["bitfinex","SOLUSD",1744890534674,0.03,133.29,133.28,9.15991205]
["bitfinex","SOLUSD",1744890536387,0.03,133.29,133.28,8.87558891]
["bitfinex","SOLUSD",1744890543882,0.03,133.29,133.28,17.75117782]
["bitfinex","SOLUSD",1744890544079,0.03,133.29,133.28,44.37794455]
["bitfinex","SOLUSD",1744890545181,0.03,133.29,133.28,44.66226769]
["bitfinex","SOLUSD",1744890545487,0.03,133.29,133.28,52.16526889]
["bitfinex","SOLUSD",1744890548077,0.03,133.29,133.28,44.66226769]
["bitfinex","SOLUSD",1744890549476,0.03,133.29,133.28,52.16526889]
["bitfinex","SOLUSD",1744890551079,0.03,133.29,133.28,44.66226769]
["bitfinex","SOLUSD",1744890552185,0.03,133.3,133.28,52.16526889]
["bitfinex","SOLUSD",1744890552375,0.03,133.31,133.29,9.15991205]
["bitfinex","SOLUSD",1744890552578,0.03,133.31,133.3,35.15991205]
["bitfinex","SOLUSD",1744890552897,0.03,133.32,133.3,35.15991205]
["bitfinex","SOLUSD",1744890553085,0.03,133.33,133.32,9.15991205]
["bitfinex","SOLUSD",1744890553974,0.03,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1744890554293,0.03,133.35,133.33,9.15991205]
["bitfinex","SOLUSD",1744890555294,6.4016,133.35,133.31,14.94]
["bitfinex","SOLUSD",1744890555492,6.4016,133.35,133.32,8.87558891]
["bitfinex","SOLUSD",1744890556200,7.52962501,133.34,133.31,40.94]
["bitfinex","SOLUSD",1744890556376,1.5641,133.33,133.31,49.81558891]
["bitfinex","SOLUSD",1744890558198,7.50075007,133.32,133.27,14.94]
["bitfinex","SOLUSD",1744890558402,7.50075007,133.32,133.28,8.87558891]
["bitfinex","SOLUSD",1744890558607,7.50075007,133.32,133.29,8.87558891]
["bitfinex","SOLUSD",1744890559482,26.25262525,133.32,133.28,26.0]
["bitfinex","SOLUSD",1744890559789,7.50075007,133.32,133.3,8.87558891]
["bitfinex","SOLUSD",1744890559994,91.8645233,133.33,133.3,8.87558891]
["bitfinex","SOLUSD",1744890560190,91.8645233,133.33,133.32,8.87558891]
["bitfinex","SOLUSD",1744890560984,91.8645233,133.33,133.29,8.87558891]
["bitfinex","SOLUSD",1744890561183,110.61499206,133.33,133.29,8.87558891]
["bitfinex","SOLUSD",1744890562003,110.61499206,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890562185,119.49058097,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890562390,119.49058097,133.33,133.28,34.87558891]
["bitfinex","SOLUSD",1744890563907,119.49058097,133.33,133.29,8.87558891]
["bitfinex","SOLUSD",1744890564510,119.49058097,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890564681,119.49058097,133.33,133.29,8.87558891]
["bitfinex","SOLUSD",1744890566308,110.61499206,133.33,133.29,8.87558891]
["bitfinex","SOLUSD",1744890567304,91.8645233,133.33,133.31,8.87558891]
["bitfinex","SOLUSD",1744890567899,91.8645233,133.33,133.28,26.0]
["bitfinex","SOLUSD",1744890568091,91.8645233,133.33,133.3,8.87558891]
["bitfinex","SOLUSD",1744890570306,9.0645233,133.33,133.3,8.87558891]
["bitfinex","SOLUSD",1744890570525,9.0645233,133.33,133.31,8.87558891]
["bitfinex","SOLUSD",1744890570819,0.03,133.34,133.32,8.87558891]
["bitfinex","SOLUSD",1744890571732,0.03,133.34,133.33,8.87558891]
["bitfinex","SOLUSD",1744890572603,0.03,133.34,133.33,35.15991205]
["bitfinex","SOLUSD",1744890572794,0.03,133.35,133.34,0.28432314]
["bitfinex","SOLUSD",1744890573009,0.03,133.35,133.34,35.15991205]
["bitfinex","SOLUSD",1744890573211,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890573700,0.03,133.35,133.34,42.65953706]
["bitfinex","SOLUSD",1744890574714,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890576915,0.03,133.35,133.32,14.94]
["bitfinex","SOLUSD",1744890577126,0.03,133.35,133.33,8.87558891]
["bitfinex","SOLUSD",1744890577324,0.03,133.35,133.34,8.87558891]
["bitfinex","SOLUSD",1744890578222,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890578799,0.03,133.35,133.34,42.37521392]
["bitfinex","SOLUSD",1744890579127,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890579500,0.03,133.35,133.34,42.37521392]
["bitfinex","SOLUSD",1744890580528,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890582432,0.03,133.35,133.34,26.0]
["bitfinex","SOLUSD",1744890582735,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890584734,0.03,133.35,133.32,14.94]
["bitfinex","SOLUSD",1744890585036,0.03,133.35,133.32,8.87558891]
["bitfinex","SOLUSD",1744890585805,7.52906261,133.35,133.33,8.87558891]
["bitfinex","SOLUSD",1744890586006,0.03,133.35,133.34,8.87558891]
["bitfinex","SOLUSD",1744890588237,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890588837,0.03,133.35,133.34,42.37521392]
["bitfinex","SOLUSD",1744890589137,0.03,133.35,133.34,34.87558891]
["bitfinex","SOLUSD",1744890590920,0.03,133.35,133.34,78.1618927]
["bitfinex","SOLUSD",1744890591547,0.03,133.36,133.35,44.66226769]
["bitfinex","SOLUSD",1744890592039,0.03,133.36,133.35,52.1613303]
["bitfinex","SOLUSD",1744890597249,0.03,133.36,133.35,44.66226769]
["bitfinex","SOLUSD",1744890597436,0.03,133.36,133.35,52.1613303]
["bitfinex","SOLUSD",1744890600651,0.03,133.39,133.35,70.81097916]
["bitfinex","SOLUSD",1744890600837,0.03,133.39,133.38,35.15991205]
["bitfinex","SOLUSD",1744890601038,0.03,133.39,133.38,50.09991205]
["bitfinex","SOLUSD",1744890601947,0.03,133.39,133.38,49.81558891]
["bitfinex","SOLUSD",1744890602653,0.03,133.39,133.38,49.95775048]
["bitfinex","SOLUSD",1744890602855,0.03,133.39,133.38,50.09991205]
["bitfinex","SOLUSD",1744890603651,0.03,133.39,133.38,49.81558891]
["bitfinex","SOLUSD",1744890603835,0.03,133.39,133.38,50.09991205]
["bitfinex","SOLUSD",1744890604647,0.03,133.39,133.38,40.94]
["bitfinex","SOLUSD",1744890604852,0.03,133.39,133.38,49.81558891]
["bitfinex","SOLUSD",1744890609238,0.03,133.39,133.38,23.81558891]
["bitfinex","SOLUSD",1744890615847,0.03,133.39,133.38,8.87558891]
["bitfinex","SOLUSD",1744890618752,0.03,133.39,133.38,9.15991205]
["bitfinex","SOLUSD",1744890618939,0.03,133.39,133.38,35.15991205]
["bitfinex","SOLUSD",1744890619137,0.03,133.39,133.38,42.65728796]
["bitfinex","SOLUSD",1744890622463,0.03,133.39,133.38,34.87558891]
["bitfinex","SOLUSD",1744890622866,0.03,133.39,133.38,42.65728796]
["bitfinex","SOLUSD",1744890625771,0.03,133.39,133.38,16.65728796]
["bitfinex","SOLUSD",1744890625968,0.03,133.41,133.39,26.28432314]
["bitfinex","SOLUSD",1744890626151,0.03,133.41,133.4,8.87558891]
["bitfinex","SOLUSD",1744890627658,0.03,133.43,133.4,52.15851956]
["bitfinex","SOLUSD",1744890627963,0.03,133.45,133.44,34.87558891]
["bitfinex","SOLUSD",1744890628356,0.03,133.45,133.44,35.15991205]
["bitfinex","SOLUSD",1744890628553,0.03,133.45,133.44,53.80956091]
["bitfinex","SOLUSD",1744890628752,0.03,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1744890629074,15.56348394,133.53,133.49,26.0]
["bitfinex","SOLUSD",1744890629254,8.0743,133.53,133.52,8.87558891]
["bitfinex","SOLUSD",1744890629456,0.03,133.53,133.49,26.0]
["bitfinex","SOLUSD",1744890629643,8.0443,133.51,133.43,0.28432314]
["bitfinex","SOLUSD",1744890629966,8.87558891,133.49,133.45,34.87558891]
["bitfinex","SOLUSD",1744890630267,82.8,133.5,133.46,8.87558891]
["bitfinex","SOLUSD",1744890630447,91.67558891,133.5,133.46,8.87558891]
["bitfinex","SOLUSD",1744890630646,110.32523777,133.49,133.44,8.87558891]
["bitfinex","SOLUSD",1744890630848,7.49175906,133.48,133.44,8.87558891]
["bitfinex","SOLUSD",1744890631066,7.49175906,133.48,133.43,40.94]
["bitfinex","SOLUSD",1744890631067,7.49175906,133.48,133.43,49.81558891]
["bitfinex","SOLUSD",1744890631252,26.22115672,133.48,133.44,8.87558891]
["bitfinex","SOLUSD",1744890633581,27.52523777,133.47,133.43,8.87558891]
["bitfinex","SOLUSD",1744890633755,6.1706,133.46,133.42,8.87558891]
["bitfinex","SOLUSD",1744890633948,6.1706,133.46,133.41,26.0]
["bitfinex","SOLUSD",1744890634151,1.6397,133.45,133.42,26.0]
["bitfinex","SOLUSD",1744890634457,1.6397,133.45,133.42,34.87558891]
["bitfinex","SOLUSD",1744890635170,7.49400479,133.44,133.42,34.87558891]
["bitfinex","SOLUSD",1744890636451,7.49400479,133.44,133.42,8.87558891]
["bitfinex","SOLUSD",1744890636652,7.49400479,133.44,133.4,26.0]
["bitfinex","SOLUSD",1744890636853,7.49400479,133.44,133.43,8.87558891]
["bitfinex","SOLUSD",1744890637381,7.49400479,133.44,133.4,26.0]
["bitfinex","SOLUSD",1744890637556,7.49400479,133.44,133.43,8.87558891]
["bitfinex","SOLUSD",1744890639069,7.49400479,133.44,133.42,8.87558891]
["bitfinex","SOLUSD",1744890643351,26.22901678,133.44,133.41,8.87558891]
["bitfinex","SOLUSD",1744890643557,109.02901678,133.44,133.4,34.87558891]
["bitfinex","SOLUSD",1744890644062,91.67558891,133.43,133.34,7.50320559]
["bitfinex","SOLUSD",1744890644256,91.67558891,133.43,133.38,8.87558891]
["bitfinex","SOLUSD",1744890644461,82.8,133.42,133.38,8.87558891]
["bitfinex","SOLUSD",1744890645471,7.49568997,133.41,133.39,8.87558891]
["bitfinex","SOLUSD",1744890645863,7.49568997,133.41,133.38,8.87558891]
["bitfinex","SOLUSD",1744890645864,26.23491491,133.41,133.38,8.87558891]
["bitfinex","SOLUSD",1744890646185,26.23491491,133.41,133.36,26.0]
["bitfinex","SOLUSD",1744890646390,26.23491491,133.41,133.38,8.87558891]
["bitfinex","SOLUSD",1744890647462,6.6134,133.4,133.38,8.87558891]
["bitfinex","SOLUSD",1744890648692,7.49681385,133.39,133.38,8.87558891]
["bitfinex","SOLUSD",1744890649067,7.49681385,133.39,133.37,8.87558891]
["bitfinex","SOLUSD",1744890650092,26.23884848,133.39,133.34,5.94110559]
["bitfinex","SOLUSD",1744890650388,18.64964886,133.38,133.34,8.87558891]
["bitfinex","SOLUSD",1744890650573,18.64964886,133.38,133.35,8.87558891]
["bitfinex","SOLUSD",1744890650889,7.49793806,133.37,133.35,8.87558891]
["bitfinex","SOLUSD",1744890652193,18.64964886,133.38,133.33,26.0]
["bitfinex","SOLUSD",1744890652194,7.49762362,133.38,133.36,8.87558891]
["bitfinex","SOLUSD",1744890653465,26.24106341,133.38,133.32,0.063]
["bitfinex","SOLUSD",1744890653670,26.24106341,133.38,133.35,8.87558891]
["bitfinex","SOLUSD",1744890654791,26.24106341,133.38,133.34,26.0]
["bitfinex","SOLUSD",1744890654971,35.11665232,133.38,133.32,0.063]
["bitfinex","SOLUSD",1744890655172,35.11665232,133.38,133.33,8.87558891]
["bitfinex","SOLUSD",1744890655173,7.49850029,133.36,133.33,8.87558891]
["bitfinex","SOLUSD",1744890655695,26.24475103,133.36,133.33,8.87558891]
["bitfinex","SOLUSD",1744890656378,26.24475103,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744890656579,26.24475103,133.36,133.33,8.87558891]
["bitfinex","SOLUSD",1744890657390,7.49793806,133.37,133.34,8.87558891]
["bitfinex","SOLUSD",1744890657897,26.24278322,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744890658193,18.64964886,133.36,133.33,8.87558891]
["bitfinex","SOLUSD",1744890658573,7.49793806,133.37,133.34,8.87558891]
["bitfinex","SOLUSD",1744890658773,7.49793806,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744890658774,7.49793806,133.37,133.35,8.87558891]
["bitfinex","SOLUSD",1744890660888,7.49793806,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744890661187,7.49793806,133.37,133.34,8.87558891]
["bitfinex","SOLUSD",1744890661893,7.49793806,133.37,133.35,8.87558891]
["bitfinex","SOLUSD",1744890662089,7.49793806,133.37,133.34,34.87558891]
["bitfinex","SOLUSD",1744890662477,7.49793806,133.37,133.34,8.87558891]
["bitfinex","SOLUSD",1744890662973,7.49793806,133.37,133.32,8.93858891]
["bitfinex","SOLUSD",1744890662974,18.64964886,133.36,133.32,8.93858891]
["bitfinex","SOLUSD",1744890663400,6.524,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744890663587,8.1263,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744890663898,82.8,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744890664292,7.5001875,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744890664487,90.3001875,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744890665793,108.94983636,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744890666400,90.3001875,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744890666613,82.8,133.33,133.32,34.93858891]
["bitfinex","SOLUSD",1744890666779,7.49751721,133.38,133.32,50.59858891]
["bitfinex","SOLUSD",1744890666983,7.49751721,133.38,133.37,8.87558891]
["bitfinex","SOLUSD",1744890668902,7.49707937,133.39,133.37,8.87558891]
["bitfinex","SOLUSD",1744890669392,7.49707937,133.39,133.38,8.87558891]
["bitfinex","SOLUSD",1744890670789,90.29646458,133.4,133.38,8.87558891]
["bitfinex","SOLUSD",1744890671196,90.29646458,133.4,133.37,8.87558891]
["bitfinex","SOLUSD",1744890672303,90.29646458,133.4,133.38,8.87558891]
["bitfinex","SOLUSD",1744890675007,90.29646458,133.4,133.37,8.87558891]
["bitfinex","SOLUSD",1744890676406,90.29646458,133.4,133.38,8.87558891]
["bitfinex","SOLUSD",1744890677818,90.29646458,133.4,133.39,8.87558891]
["bitfinex","SOLUSD",1744890680723,82.8,133.42,133.39,8.87558891]
["bitfinex","SOLUSD",1744890680926,90.29357647,133.45,133.41,34.87558891]
["bitfinex","SOLUSD",1744890681129,90.29357647,133.45,133.44,8.87558891]
["bitfinex","SOLUSD",1744890682523,90.29357647,133.45,133.41,33.49567578]
["bitfinex","SOLUSD",1744890682820,7.49357647,133.45,133.44,8.87558891]
["bitfinex","SOLUSD",1744890683199,7.49357647,133.45,133.41,26.0]
["bitfinex","SOLUSD",1744890683400,7.49357647,133.45,133.44,8.87558891]
["bitfinex","SOLUSD",1744890683710,7.49357647,133.45,133.43,8.87558891]
["bitfinex","SOLUSD",1744890684305,7.49357647,133.45,133.44,8.87558891]
["bitfinex","SOLUSD",1744890685104,90.2931432,133.46,133.44,8.87558891]
["bitfinex","SOLUSD",1744890685327,90.2931432,133.46,133.45,8.87558891]
["bitfinex","SOLUSD",1744890687223,90.2931432,133.46,133.44,8.87558891]
["bitfinex","SOLUSD",1744890688526,109.0253476,133.46,133.43,8.87558891]
["bitfinex","SOLUSD",1744890689113,109.0253476,133.46,133.44,8.87558891]
["bitfinex","SOLUSD",1744890690700,90.2931432,133.46,133.44,8.87558891]
["bitfinex","SOLUSD",1744890691421,90.2931432,133.46,133.45,8.87558891]
["bitfinex","SOLUSD",1744890692132,90.2931432,133.46,133.44,8.87558891]
["bitfinex","SOLUSD",1744890694208,18.64964886,133.45,133.42,8.87558891]
["bitfinex","SOLUSD",1744890694524,18.64964886,133.43,133.39,8.87558891]
["bitfinex","SOLUSD",1744890694822,82.8,133.42,133.4,8.87558891]
["bitfinex","SOLUSD",1744890695735,82.8,133.42,133.39,8.87558891]
["bitfinex","SOLUSD",1744890696110,7.49568997,133.41,133.39,8.87558891]
["bitfinex","SOLUSD",1744890697240,7.49568997,133.41,133.4,8.87558891]
["bitfinex","SOLUSD",1744890697625,82.8,133.42,133.4,8.87558891]
["bitfinex","SOLUSD",1744890697809,82.8,133.42,133.41,8.87558891]
["bitfinex","SOLUSD",1744890699144,82.8,133.42,133.41,13.83348725]
["bitfinex","SOLUSD",1744890699815,37.38317855,133.46,133.41,13.83348725]
["bitfinex","SOLUSD",1744890699816,7.49344323,133.45,133.41,13.83348725]
["bitfinex","SOLUSD",1744890700015,7.49344323,133.45,133.43,13.83348725]
["bitfinex","SOLUSD",1744890700742,7.49344323,133.45,133.42,13.83348725]
["bitfinex","SOLUSD",1744890701037,26.22705132,133.45,133.42,13.83348725]
["bitfinex","SOLUSD",1744890701736,26.22705132,133.45,133.38,33.56016772]
["bitfinex","SOLUSD",1744890701941,82.8,133.44,133.41,13.83348725]
["bitfinex","SOLUSD",1744890702537,7.49456643,133.43,133.41,13.83348725]
["bitfinex","SOLUSD",1744890704738,7.49456643,133.43,133.38,33.56016772]
["bitfinex","SOLUSD",1744890704926,7.49456643,133.43,133.41,13.83348725]
["bitfinex","SOLUSD",1744890706746,82.8,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744890706933,82.8,133.42,133.39,13.83348725]
["bitfinex","SOLUSD",1744890707135,82.8,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744890707447,82.8,133.42,133.39,13.83348725]
["bitfinex","SOLUSD",1744890707940,82.8,133.42,133.38,13.89648725]
["bitfinex","SOLUSD",1744890708239,7.49568997,133.41,133.38,13.89648725]
["bitfinex","SOLUSD",1744890708433,7.49568997,133.41,133.39,13.83348725]
["bitfinex","SOLUSD",1744890708745,26.23491491,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744890709239,7.49568997,133.41,133.38,13.89648725]
["bitfinex","SOLUSD",1744890710516,26.23491491,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744890710716,32.48313611,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890710915,26.31534886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890711122,40.14883611,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890712549,47.64564996,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890713849,33.81216271,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890714047,47.64564996,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890714423,33.81216271,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890714831,47.64564996,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890719153,42.6762058,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890719378,33.81216271,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744890719565,61.41824043,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744890719855,18.64964886,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744890720845,82.8,133.38,133.36,8.86404309]
["bitfinex","SOLUSD",1744890721870,7.49793806,133.37,133.36,8.86404309]
["bitfinex","SOLUSD",1744890729170,7.49793806,133.37,133.35,8.92704309]
["bitfinex","SOLUSD",1744890729344,7.49793806,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744890731559,18.64964886,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744890731890,27.51369195,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890733250,35.01219224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890735347,26.14814915,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890735543,35.01219224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890736373,7.49850029,133.36,133.35,8.8640431]
["bitfinex","SOLUSD",1744890736759,7.49815774,133.37,133.35,8.8640431]
["bitfinex","SOLUSD",1744890736951,7.49815774,133.37,133.36,8.86404309]
["bitfinex","SOLUSD",1744890737273,26.23884848,133.39,133.36,8.86404309]
["bitfinex","SOLUSD",1744890737569,18.64964886,133.38,133.35,1e-08]
["bitfinex","SOLUSD",1744890738981,27.51369195,133.38,133.35,1e-08]
["bitfinex","SOLUSD",1744890739359,7.49850029,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890739559,43.00839224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890740088,43.29271538,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890740885,43.00839224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890741190,34.14434915,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890741789,43.00839224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890744057,43.29271538,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890747681,34.14434915,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890747991,43.00839224,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890750382,43.29271538,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744890750883,18.933972,133.35,133.33,1e-08]
["bitfinex","SOLUSD",1744890751069,27.51369195,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1744890753100,18.64964886,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744890753269,8.86404309,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744890753578,91.66404309,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744890754375,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890755764,26.15096158,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890758691,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890760873,7.50075007,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744890761092,18.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890762596,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890763696,18.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890765607,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890769110,18.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890771307,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890773404,18.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890775504,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890776212,7.50131272,133.31,133.3,8.92704309]
["bitfinex","SOLUSD",1744890780214,7.50075007,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744890781216,7.49962501,133.34,133.31,8.86404309]
["bitfinex","SOLUSD",1744890781393,90.29962501,133.34,133.33,8.86404309]
["bitfinex","SOLUSD",1744890789303,90.29962501,133.34,133.31,8.86404309]
["bitfinex","SOLUSD",1744890789917,109.04868755,133.34,133.31,8.86404309]
["bitfinex","SOLUSD",1744890790122,109.04868755,133.34,133.3,8.92704309]
["bitfinex","SOLUSD",1744890790318,82.8,133.33,133.3,8.92704309]
["bitfinex","SOLUSD",1744890790624,82.8,133.33,133.31,8.86404309]
["bitfinex","SOLUSD",1744890790821,82.8,133.33,133.3,8.92704309]
["bitfinex","SOLUSD",1744890791214,82.8,133.33,133.31,8.86404309]
["bitfinex","SOLUSD",1744890791818,7.50075007,133.32,133.31,8.86404309]
["bitfinex","SOLUSD",1744890792019,7.50075007,133.32,133.3,8.92704309]
["bitfinex","SOLUSD",1744890793736,82.8,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890794833,90.30131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890795018,108.95096158,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890795936,35.01500467,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744890796105,35.29932781,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744890796803,26.43528472,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744890797023,35.29932781,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744890798139,18.933972,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744890798341,27.79801509,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744890799414,18.933972,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744890800427,7.7861986,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744890802445,16.65024169,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744890802649,18.64964886,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744890804246,27.51369195,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744890804546,7.5030012,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744890805239,16.65136743,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744890805543,27.79801509,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744890805946,18.933972,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744890806523,35.30157928,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744890806732,54.06048976,133.27,133.24,1e-08]
["bitfinex","SOLUSD",1744890806954,27.79801509,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890807648,35.74781509,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890808544,43.25250552,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890809642,26.15433929,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890811238,7.50469043,133.25,133.24,8.8640431]
["bitfinex","SOLUSD",1744890811441,18.75891048,133.27,133.24,8.8640431]
["bitfinex","SOLUSD",1744890811442,7.50356419,133.27,133.24,8.8640431]
["bitfinex","SOLUSD",1744890811629,7.50356419,133.27,133.26,8.86404309]
["bitfinex","SOLUSD",1744890811930,7.50356419,133.27,133.25,8.86404309]
["bitfinex","SOLUSD",1744890813344,7.50356419,133.27,133.24,8.8640431]
["bitfinex","SOLUSD",1744890813839,7.50356419,133.27,133.25,8.86404309]
["bitfinex","SOLUSD",1744890814539,18.64964886,133.26,133.24,1e-08]
["bitfinex","SOLUSD",1744890816832,7.50469043,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890817742,26.15433929,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890817947,35.30270552,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890819151,26.43866243,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890825154,26.15433929,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890825553,26.43866243,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890828461,7.50469043,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890828635,7.50440649,133.26,133.24,8.8640431]
["bitfinex","SOLUSD",1744890828831,7.50440649,133.26,133.25,8.86404309]
["bitfinex","SOLUSD",1744890830631,18.64964886,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890831164,42.69119844,133.26,133.24,1e-08]
["bitfinex","SOLUSD",1744890833551,27.79801509,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744890835352,18.64964886,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744890835558,0.28432314,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744890835740,9.14836623,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744890836554,27.79801509,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744890837140,27.51369195,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744890838538,18.933972,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744890840966,26.4414795,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744890841342,26.4414795,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890841343,35.30552259,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890846175,26.15715636,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890846466,26.4414795,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890847170,35.30552259,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890850050,26.4414795,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890850774,35.30552259,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744890852478,18.64964886,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744890852786,27.51369195,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744890853381,27.51369195,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744890853382,83.08432314,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744890853556,82.8,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890853758,90.30919876,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890855374,109.24317076,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890855776,118.10721385,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744890856165,118.10721385,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744890856357,18.64964886,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890856556,42.51369195,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744890856765,42.79801509,133.16,133.09,1.5062]
["bitfinex","SOLUSD",1744890857069,18.64964886,133.15,133.13,8.86404309]
["bitfinex","SOLUSD",1744890857260,18.64964886,133.15,133.14,8.86404309]
["bitfinex","SOLUSD",1744890857971,15.0,133.16,133.14,8.86404309]
["bitfinex","SOLUSD",1744890858170,41.15981652,133.16,133.15,8.86404309]
["bitfinex","SOLUSD",1744890858376,26.15981652,133.16,133.15,8.86404309]
["bitfinex","SOLUSD",1744890860577,26.15981652,133.16,133.11,5.8239]
["bitfinex","SOLUSD",1744890860776,26.15981652,133.16,133.15,8.86404309]
["bitfinex","SOLUSD",1744890861675,26.15981652,133.16,133.14,8.86404309]
["bitfinex","SOLUSD",1744890864186,26.15981652,133.16,133.1,7.5760476]
["bitfinex","SOLUSD",1744890864373,26.15981652,133.16,133.14,8.86404309]
["bitfinex","SOLUSD",1744890864866,26.15981652,133.16,133.13,8.86404309]
["bitfinex","SOLUSD",1744890865091,82.8,133.15,133.14,8.86404309]
["bitfinex","SOLUSD",1744890866486,82.8,133.15,133.13,8.86404309]
["bitfinex","SOLUSD",1744890866790,7.51089079,133.14,133.13,8.86404309]
["bitfinex","SOLUSD",1744890880211,7.51089079,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744890880501,82.8,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744890880701,82.8,133.13,133.12,8.86404309]
["bitfinex","SOLUSD",1744890881705,7.51089079,133.14,133.12,8.86404309]
["bitfinex","SOLUSD",1744890881905,7.51089079,133.14,133.13,8.86404309]
["bitfinex","SOLUSD",1744890884409,26.28811776,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744890884615,82.8,133.13,133.12,8.86404309]
["bitfinex","SOLUSD",1744890886605,90.31145496,133.13,133.12,8.86404309]
["bitfinex","SOLUSD",1744890887321,90.31055393,133.15,133.12,34.86404309]
["bitfinex","SOLUSD",1744890887615,0.03,133.22,133.12,34.86404309]
["bitfinex","SOLUSD",1744890887616,82.8,133.17,133.14,71.91071545]
["bitfinex","SOLUSD",1744890887785,90.30828579,133.19,133.16,8.86404309]
["bitfinex","SOLUSD",1744890887980,90.30828579,133.19,133.18,8.86404309]
["bitfinex","SOLUSD",1744890898327,82.8,133.19,133.18,8.86404309]
["bitfinex","SOLUSD",1744890901125,0.03,133.2,133.18,16.37261417]
["bitfinex","SOLUSD",1744890901330,0.03,133.2,133.19,8.86404309]
["bitfinex","SOLUSD",1744890902343,7.5375075,133.2,133.17,26.0]
["bitfinex","SOLUSD",1744890902652,7.5375075,133.2,133.19,8.86404309]
["bitfinex","SOLUSD",1744890902822,0.03,133.2,133.19,8.86404309]
["bitfinex","SOLUSD",1744890912666,82.8,133.19,133.11,33.78103838]
["bitfinex","SOLUSD",1744890912866,82.8,133.18,133.16,8.86404309]
["bitfinex","SOLUSD",1744890913748,7.50919876,133.17,133.16,8.86404309]
["bitfinex","SOLUSD",1744890914887,101.44964886,133.16,133.11,15.0]
["bitfinex","SOLUSD",1744890915043,18.64964886,133.14,133.1,8.92704309]
["bitfinex","SOLUSD",1744890915246,82.8,133.13,133.1,8.92704309]
["bitfinex","SOLUSD",1744890915446,82.8,133.13,133.11,8.86404309]
["bitfinex","SOLUSD",1744890915759,7.51201923,133.12,133.11,8.86404309]
["bitfinex","SOLUSD",1744890916772,7.51201923,133.12,133.1,8.92704309]
["bitfinex","SOLUSD",1744890917753,7.51201923,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744890917957,101.44964886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890918175,18.64964886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890919274,26.16223243,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744890921345,41.36499866,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744890921971,0.28432314,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744890922175,27.79801509,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744890922884,35.31229221,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744890923056,36.84109221,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744890923252,55.62678502,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744890923578,9.14836623,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744890924182,8.86404309,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744890924880,0.28432314,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744890927356,7.51540658,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744890927749,26.44937858,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744890933466,41.73732167,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744890934868,0.28432314,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744890935373,9.14836623,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744890935573,18.933972,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744890935789,27.79801509,133.03,133.02,1e-08]
["bitfinex","SOLUSD",1744890936678,0.28432314,132.99,132.92,15.0]
["bitfinex","SOLUSD",1744890936865,18.64964886,132.98,132.94,8.86404309]
["bitfinex","SOLUSD",1744890937268,83.08432314,132.97,132.94,8.86404309]
["bitfinex","SOLUSD",1744890937897,18.64964886,132.95,132.94,8.86404309]
["bitfinex","SOLUSD",1744890938191,18.933972,132.97,132.94,8.86404309]
["bitfinex","SOLUSD",1744890938392,18.933972,132.97,132.96,8.86404309]
["bitfinex","SOLUSD",1744890938393,18.64964886,132.97,132.96,8.86404309]
["bitfinex","SOLUSD",1744890939194,26.1701422,132.97,132.96,8.86404309]
["bitfinex","SOLUSD",1744890943599,45.2556987,132.97,132.95,8.86404309]
["bitfinex","SOLUSD",1744890944680,26.1701422,132.97,132.96,8.86404309]
["bitfinex","SOLUSD",1744890947491,7.51936235,132.99,132.96,8.86404309]
["bitfinex","SOLUSD",1744890947699,7.51936235,132.99,132.98,8.86404309]
["bitfinex","SOLUSD",1744890948003,7.51823171,133.01,132.98,8.86404309]
["bitfinex","SOLUSD",1744890948176,7.51823171,133.01,133.0,8.86404309]
["bitfinex","SOLUSD",1744890949414,7.51823171,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890950203,7.51653638,133.04,133.0,13.91904797]
["bitfinex","SOLUSD",1744890950406,18.64964886,133.03,132.98,33.51974939]
["bitfinex","SOLUSD",1744890950586,18.64964886,133.03,133.02,13.91904797]
["bitfinex","SOLUSD",1744890951182,26.16675026,133.03,133.02,13.91904797]
["bitfinex","SOLUSD",1744890952696,26.16675026,133.03,132.96,26.0]
["bitfinex","SOLUSD",1744890952903,82.8,133.02,132.99,13.91904797]
["bitfinex","SOLUSD",1744890953103,82.8,133.01,132.99,13.91904797]
["bitfinex","SOLUSD",1744890953304,101.44964886,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890953680,108.96788057,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890953877,90.31823171,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890954709,82.8,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890956986,90.31823171,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890957388,108.96788057,133.01,133.0,13.91904797]
["bitfinex","SOLUSD",1744890957589,18.64964886,133.0,132.99,13.91904797]
["bitfinex","SOLUSD",1744890958110,7.51879699,133.0,132.99,13.91904797]
["bitfinex","SOLUSD",1744890958409,7.51879699,133.0,132.92,18.80783144]
["bitfinex","SOLUSD",1744890958410,58.8844863,133.0,132.93,0.063]
["bitfinex","SOLUSD",1744890958614,58.8844863,133.0,132.96,13.91904797]
["bitfinex","SOLUSD",1744890959101,58.8844863,133.0,132.95,13.91904797]
["bitfinex","SOLUSD",1744890960000,18.64964886,132.99,132.95,13.91904797]
["bitfinex","SOLUSD",1744890961506,26.31974732,132.98,132.95,13.91904797]
["bitfinex","SOLUSD",1744890961712,18.64964886,132.97,132.95,13.91904797]
["bitfinex","SOLUSD",1744890961879,7.5199278,132.98,132.96,13.91904797]
["bitfinex","SOLUSD",1744890962080,7.5199278,132.98,132.97,13.91904797]
["bitfinex","SOLUSD",1744890964412,26.16901121,132.99,132.97,13.91904797]
["bitfinex","SOLUSD",1744890965297,44.9674171,132.99,132.95,13.91904797]
["bitfinex","SOLUSD",1744890966622,7.52105896,132.96,132.95,13.91904797]
["bitfinex","SOLUSD",1744890970340,18.64964886,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744890970527,18.64964886,132.95,132.93,13.98204797]
["bitfinex","SOLUSD",1744890972019,7.52219046,132.94,132.93,13.98204797]
["bitfinex","SOLUSD",1744890973145,7.52219046,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890973146,26.17183932,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890976438,7.52219046,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890976623,7.52183999,132.95,132.93,13.98204797]
["bitfinex","SOLUSD",1744890976824,7.52183999,132.95,132.94,13.91904797]
["bitfinex","SOLUSD",1744890978739,26.17070782,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744890978943,44.97335523,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744890979119,0.28432314,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744890980134,7.52219046,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744890982739,0.1485821,132.93,132.92,13.91904797]
["bitfinex","SOLUSD",1744890983115,18.79823096,132.93,132.92,13.91904797]
["bitfinex","SOLUSD",1744890984340,7.67133843,132.93,132.92,13.91904797]
["bitfinex","SOLUSD",1744890985236,7.67133843,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744890989345,26.32098729,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744890989536,26.32098729,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744890991226,0.1485821,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744890995955,7.67133843,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744890997753,0.1485821,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744890998459,7.67133843,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744891003872,0.1485821,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744891007867,0.1485821,132.93,132.92,44.60088195]
["bitfinex","SOLUSD",1744891009070,0.1485821,132.93,132.92,8.92017639]
["bitfinex","SOLUSD",1744891010654,0.1485821,132.93,132.92,52.12420424]
["bitfinex","SOLUSD",1744891011873,0.1485821,132.93,132.92,78.12420424]
["bitfinex","SOLUSD",1744891012379,1.6359,132.98,132.92,78.12420424]
["bitfinex","SOLUSD",1744891012380,7.52023449,132.98,132.95,26.0]
["bitfinex","SOLUSD",1744891012552,7.51965751,132.99,132.97,8.92017639]
["bitfinex","SOLUSD",1744891012757,7.51965751,132.99,132.98,8.92017639]
["bitfinex","SOLUSD",1744891014173,7.51965751,132.99,132.97,8.92017639]
["bitfinex","SOLUSD",1744891014362,15.82765751,132.99,132.97,8.92017639]
["bitfinex","SOLUSD",1744891016677,82.8,132.98,132.97,8.92017639]
["bitfinex","SOLUSD",1744891018582,82.8,133.01,132.97,8.92017639]
["bitfinex","SOLUSD",1744891018787,90.31844188,133.01,133.0,8.92017639]
["bitfinex","SOLUSD",1744891019155,82.8,133.01,133.0,8.92017639]
["bitfinex","SOLUSD",1744891020568,7.51653638,133.04,133.0,8.92017639]
["bitfinex","SOLUSD",1744891020778,7.51653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891022761,7.51653638,133.04,133.02,8.92017639]
["bitfinex","SOLUSD",1744891023993,7.51653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891025383,90.31653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891026090,90.31653638,133.04,133.0,35.68070556]
["bitfinex","SOLUSD",1744891026282,90.31653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891030717,90.31653638,133.04,133.0,35.68070556]
["bitfinex","SOLUSD",1744891031014,90.31653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891031914,101.44964886,133.03,132.98,15.0]
["bitfinex","SOLUSD",1744891032104,82.8,133.02,133.01,8.92017639]
["bitfinex","SOLUSD",1744891033516,90.31766651,133.02,133.01,8.92017639]
["bitfinex","SOLUSD",1744891035400,7.51653638,133.04,133.01,8.92017639]
["bitfinex","SOLUSD",1744891035594,7.51653638,133.04,133.0,61.68070556]
["bitfinex","SOLUSD",1744891035595,7.51653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891035913,90.34624547,133.05,133.03,8.92017639]
["bitfinex","SOLUSD",1744891036214,90.34624547,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891038621,82.83,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891039321,90.34597143,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891040119,0.03,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891041909,82.83,133.07,133.06,26.0]
["bitfinex","SOLUSD",1744891042112,82.83,133.07,133.06,70.60088195]
["bitfinex","SOLUSD",1744891042113,0.03,133.07,133.06,70.60088195]
["bitfinex","SOLUSD",1744891043100,0.03,133.07,133.06,34.92017639]
["bitfinex","SOLUSD",1744891043810,7.54484181,133.07,133.06,34.92017639]
["bitfinex","SOLUSD",1744891044017,0.03,133.07,133.06,34.92017639]
["bitfinex","SOLUSD",1744891044612,0.03,133.07,133.06,70.60088195]
["bitfinex","SOLUSD",1744891049612,7.543148,133.1,133.06,78.11628853]
["bitfinex","SOLUSD",1744891049924,7.543148,133.1,133.09,8.92017639]
["bitfinex","SOLUSD",1744891052225,0.03,133.1,133.09,8.92017639]
["bitfinex","SOLUSD",1744891059051,0.03,133.1,133.09,34.92017639]
["bitfinex","SOLUSD",1744891061153,0.03,133.1,133.09,8.92017639]
["bitfinex","SOLUSD",1744891063650,7.543148,133.1,133.09,8.92017639]
["bitfinex","SOLUSD",1744891068051,44.97566688,133.1,133.05,15.0]
["bitfinex","SOLUSD",1744891068348,82.8,133.09,133.08,8.92017639]
["bitfinex","SOLUSD",1744891069652,90.31371252,133.09,133.08,8.92017639]
["bitfinex","SOLUSD",1744891077855,90.31371252,133.09,133.05,26.0]
["bitfinex","SOLUSD",1744891078044,90.31371252,133.09,133.08,8.92017639]
["bitfinex","SOLUSD",1744891092949,90.31371252,133.09,133.05,26.0]
["bitfinex","SOLUSD",1744891093288,82.8,133.08,133.06,8.92017639]
["bitfinex","SOLUSD",1744891094170,90.31427712,133.08,133.07,8.92017639]
["bitfinex","SOLUSD",1744891094785,90.31427712,133.08,133.01,22.56094674]
["bitfinex","SOLUSD",1744891094786,18.64964886,133.07,133.01,15.043]
["bitfinex","SOLUSD",1744891094983,18.64964886,133.07,133.05,8.92017639]
["bitfinex","SOLUSD",1744891095194,82.8,133.06,133.05,8.92017639]
["bitfinex","SOLUSD",1744891096383,90.31540658,133.06,133.05,8.92017639]
["bitfinex","SOLUSD",1744891097758,101.44964886,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744891097965,82.8,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891098511,90.31653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891098696,90.31653638,133.04,133.02,8.92017639]
["bitfinex","SOLUSD",1744891100270,108.96618524,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891101594,26.16618524,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891102890,7.51653638,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891104889,26.30392303,133.06,133.03,8.92017639]
["bitfinex","SOLUSD",1744891105092,26.30392303,133.06,133.04,8.92017639]
["bitfinex","SOLUSD",1744891105292,82.8,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891105898,90.31597143,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891107964,90.31597143,133.05,133.03,8.92017639]
["bitfinex","SOLUSD",1744891108488,18.64964886,133.04,133.02,8.92017639]
["bitfinex","SOLUSD",1744891109399,7.5171014,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891109587,90.3171014,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891113190,7.5171014,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891113384,26.16675026,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891114503,26.16675026,133.03,133.01,8.98317639]
["bitfinex","SOLUSD",1744891116303,82.8,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891117204,82.8,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744891117412,101.44964886,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744891118000,108.96731537,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744891118300,108.96731537,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891120405,90.31766651,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891120805,7.51729584,133.03,133.01,8.98317639]
["bitfinex","SOLUSD",1744891120986,7.5166995,133.04,133.02,8.92017639]
["bitfinex","SOLUSD",1744891121181,7.5166995,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891121507,7.51540658,133.06,133.03,8.92017639]
["bitfinex","SOLUSD",1744891121705,7.51540658,133.06,133.05,8.92017639]
["bitfinex","SOLUSD",1744891133823,90.31540658,133.06,133.05,8.92017639]
["bitfinex","SOLUSD",1744891140320,90.31540658,133.06,133.01,0.063]
["bitfinex","SOLUSD",1744891140517,82.8,133.05,133.02,8.92017639]
["bitfinex","SOLUSD",1744891142613,44.95752619,133.04,133.01,8.98317639]
["bitfinex","SOLUSD",1744891143216,82.8,133.03,133.01,8.98317639]
["bitfinex","SOLUSD",1744891144515,90.31762414,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891163547,90.31762414,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891163735,90.31762414,133.03,133.01,8.98317639]
["bitfinex","SOLUSD",1744891164316,108.967273,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891164541,90.31762414,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891170323,90.31762414,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891170642,90.31762414,133.03,133.02,8.92017639]
["bitfinex","SOLUSD",1744891171051,90.31762414,133.03,133.01,8.98317639]
["bitfinex","SOLUSD",1744891172063,82.8,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891173353,90.31766651,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891196580,82.8,133.02,133.01,8.98317639]
["bitfinex","SOLUSD",1744891197066,7.51683391,133.04,133.01,8.98317639]
["bitfinex","SOLUSD",1744891197266,7.51683391,133.04,133.03,8.92017639]
["bitfinex","SOLUSD",1744891202278,82.8,133.05,133.03,8.92017639]
["bitfinex","SOLUSD",1744891202446,82.8,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891202642,90.31598905,133.05,133.04,8.92017639]
["bitfinex","SOLUSD",1744891202963,90.31442057,133.08,133.04,8.92017639]
["bitfinex","SOLUSD",1744891203172,82.8,133.07,133.06,26.0]
["bitfinex","SOLUSD",1744891203373,0.03,133.1,133.06,70.60088195]
["bitfinex","SOLUSD",1744891203676,0.03,133.1,133.09,34.92017639]
["bitfinex","SOLUSD",1744891203854,0.03,133.13,133.12,44.60088195]
["bitfinex","SOLUSD",1744891204062,0.03,133.13,133.12,78.11290118]
["bitfinex","SOLUSD",1744891204951,0.03,133.14,133.12,78.39722432]
["bitfinex","SOLUSD",1744891205152,0.03,133.14,133.13,8.92017639]
["bitfinex","SOLUSD",1744891205346,0.03,133.14,133.13,44.60088195]
["bitfinex","SOLUSD",1744891205577,0.03,133.14,133.13,44.88520509]
["bitfinex","SOLUSD",1744891206173,0.03,133.16,133.15,26.0]
["bitfinex","SOLUSD",1744891206357,0.03,133.16,133.15,34.92017639]
["bitfinex","SOLUSD",1744891206562,0.03,133.16,133.1,26.0]
["bitfinex","SOLUSD",1744891206766,0.03,133.16,133.15,8.92017639]
["bitfinex","SOLUSD",1744891209158,0.03,133.16,133.15,34.92017639]
["bitfinex","SOLUSD",1744891215461,0.03,133.16,133.15,8.92017639]
["bitfinex","SOLUSD",1744891215658,0.03,133.16,133.12,14.96]
["bitfinex","SOLUSD",1744891215886,0.03,133.16,133.13,8.92017639]
["bitfinex","SOLUSD",1744891216088,0.03,133.16,133.14,8.92017639]
["bitfinex","SOLUSD",1744891216488,7.53976269,133.16,133.14,8.92017639]
["bitfinex","SOLUSD",1744891218000,7.53976269,133.16,133.15,8.92017639]
["bitfinex","SOLUSD",1744891219969,26.18941155,133.16,133.11,26.0]
["bitfinex","SOLUSD",1744891220174,25.37163709,133.15,133.08,14.96]
["bitfinex","SOLUSD",1744891220382,26.99383709,133.15,133.11,8.92017639]
["bitfinex","SOLUSD",1744891220581,7.51145496,133.13,133.08,14.96]
["bitfinex","SOLUSD",1744891220786,7.51145496,133.13,133.12,8.92017639]
["bitfinex","SOLUSD",1744891221896,7.51060066,133.15,133.12,8.92017639]
["bitfinex","SOLUSD",1744891222091,0.03,133.16,133.14,44.60088195]
["bitfinex","SOLUSD",1744891222390,0.03,133.16,133.15,8.92017639]
["bitfinex","SOLUSD",1744891223173,0.03,133.16,133.15,13.88622918]
["bitfinex","SOLUSD",1744891224002,0.03,133.16,133.15,39.88622918]
["bitfinex","SOLUSD",1744891225381,0.03,133.16,133.15,13.88622918]
["bitfinex","SOLUSD",1744891245223,0.03,133.16,133.15,8.88711767]
["bitfinex","SOLUSD",1744891247600,0.03,133.16,133.13,40.96]
["bitfinex","SOLUSD",1744891247819,0.03,133.16,133.15,8.88711767]
["bitfinex","SOLUSD",1744891248205,0.03,133.2,133.17,26.28432314]
["bitfinex","SOLUSD",1744891248412,1.5903,133.21,133.2,26.0]
["bitfinex","SOLUSD",1744891248611,1.5903,133.21,133.2,70.43558835]
["bitfinex","SOLUSD",1744891249215,1.5903,133.21,133.2,61.53527068]
["bitfinex","SOLUSD",1744891250125,0.03,133.22,133.21,27.74344004]
["bitfinex","SOLUSD",1744891250297,6.5317,133.23,133.21,28.02776318]
["bitfinex","SOLUSD",1744891250499,0.03,133.24,133.22,13.87172002]
["bitfinex","SOLUSD",1744891250824,0.03,133.24,133.21,14.01388159]
["bitfinex","SOLUSD",1744891250825,0.03,133.24,133.23,39.87172002]
["bitfinex","SOLUSD",1744891251123,0.03,133.24,133.23,40.15604316]
["bitfinex","SOLUSD",1744891251422,0.03,133.25,133.23,47.66186016]
["bitfinex","SOLUSD",1744891251601,0.03,133.25,133.24,14.15604316]
["bitfinex","SOLUSD",1744891252999,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891253200,0.03,133.25,133.23,40.96]
["bitfinex","SOLUSD",1744891253426,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891255022,0.03,133.25,133.22,13.87172002]
["bitfinex","SOLUSD",1744891256022,0.03,133.25,133.23,13.87172002]
["bitfinex","SOLUSD",1744891257016,7.53469043,133.25,133.23,13.87172002]
["bitfinex","SOLUSD",1744891257710,7.53469043,133.25,133.22,26.0]
["bitfinex","SOLUSD",1744891257901,26.2964165,133.25,133.23,13.87172002]
["bitfinex","SOLUSD",1744891258822,7.53469043,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891259200,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891263326,18.64964886,133.24,133.15,14.94]
["bitfinex","SOLUSD",1744891263536,18.64964886,133.24,133.2,13.87172002]
["bitfinex","SOLUSD",1744891263537,7.505817,133.23,133.2,13.87172002]
["bitfinex","SOLUSD",1744891263825,26.27035952,133.23,133.2,13.87172002]
["bitfinex","SOLUSD",1744891266035,18.64964886,133.22,133.15,14.94]
["bitfinex","SOLUSD",1744891266238,39.24335711,133.22,133.18,13.87172002]
["bitfinex","SOLUSD",1744891266615,39.24335711,133.22,133.17,26.0]
["bitfinex","SOLUSD",1744891266929,25.37163709,133.22,133.18,13.87172002]
["bitfinex","SOLUSD",1744891267319,7.50694392,133.21,133.18,13.87172002]
["bitfinex","SOLUSD",1744891267618,7.50694392,133.21,133.19,1.17235941]
["bitfinex","SOLUSD",1744891268135,7.50694392,133.21,133.18,13.87172002]
["bitfinex","SOLUSD",1744891268428,26.27430372,133.21,133.18,13.87172002]
["bitfinex","SOLUSD",1744891268824,39.24335711,133.2,133.13,14.94]
["bitfinex","SOLUSD",1744891269030,18.64964886,133.18,133.14,13.87172002]
["bitfinex","SOLUSD",1744891269207,7.50919876,133.17,133.15,13.87172002]
["bitfinex","SOLUSD",1744891272351,7.50885138,133.18,133.16,13.87172002]
["bitfinex","SOLUSD",1744891272637,7.50885138,133.18,133.17,13.87172002]
["bitfinex","SOLUSD",1744891273543,7.50694392,133.21,133.17,13.87172002]
["bitfinex","SOLUSD",1744891273738,7.50694392,133.21,133.2,13.87172002]
["bitfinex","SOLUSD",1744891275739,7.50657084,133.22,133.2,13.87172002]
["bitfinex","SOLUSD",1744891275923,7.50657084,133.22,133.21,13.87172002]
["bitfinex","SOLUSD",1744891276244,0.03,133.25,133.21,27.74344004]
["bitfinex","SOLUSD",1744891276542,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891281633,0.03,133.25,133.24,21.37697369]
["bitfinex","SOLUSD",1744891281827,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891287049,0.03,133.25,133.24,21.66129683]
["bitfinex","SOLUSD",1744891287941,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891289458,0.03,133.25,133.24,21.37697369]
["bitfinex","SOLUSD",1744891290453,0.03,133.25,133.24,13.87172002]
["bitfinex","SOLUSD",1744891292956,39.27335711,133.25,133.21,13.87172002]
["bitfinex","SOLUSD",1744891293267,14.2272419,133.24,133.2,13.87172002]
["bitfinex","SOLUSD",1744891293470,14.2272419,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891293959,14.2272419,133.24,133.22,13.87172002]
["bitfinex","SOLUSD",1744891294460,32.99037609,133.24,133.22,13.87172002]
["bitfinex","SOLUSD",1744891295358,32.99037609,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891298334,14.2272419,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891301870,14.2272419,133.24,133.22,13.87172002]
["bitfinex","SOLUSD",1744891309178,32.99037609,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891309354,32.99037609,133.24,133.2,13.87172002]
["bitfinex","SOLUSD",1744891311981,32.99037609,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891312285,7.50525367,133.24,133.21,13.87172002]
["bitfinex","SOLUSD",1744891312447,7.50525367,133.24,133.23,13.87172002]
["bitfinex","SOLUSD",1744891313261,7.50525367,133.24,133.23,8.87971447]
["bitfinex","SOLUSD",1744891313776,7.53469043,133.25,133.23,8.87971447]
["bitfinex","SOLUSD",1744891314588,7.53469043,133.25,133.21,7.50671981]
["bitfinex","SOLUSD",1744891314776,0.03,133.25,133.24,8.87971447]
["bitfinex","SOLUSD",1744891315283,0.03,133.25,133.24,13.86777108]
["bitfinex","SOLUSD",1744891316175,0.03,133.25,133.22,13.86777108]
["bitfinex","SOLUSD",1744891316361,0.03,133.25,133.23,13.86777108]
["bitfinex","SOLUSD",1744891317085,0.03,133.25,133.24,13.86777108]
["bitfinex","SOLUSD",1744891319693,0.03,133.25,133.14,101.01714886]
["bitfinex","SOLUSD",1744891319694,13.89777108,133.25,133.14,101.01714886]
["bitfinex","SOLUSD",1744891319876,13.86777108,133.21,133.14,82.3675]
["bitfinex","SOLUSD",1744891320070,13.86777108,133.19,133.14,1.6675]
["bitfinex","SOLUSD",1744891320383,7.50863493,133.18,133.14,13.93077108]
["bitfinex","SOLUSD",1744891320687,7.50863493,133.18,133.16,13.86777108]
["bitfinex","SOLUSD",1744891320894,28.80777108,133.23,133.17,13.86777108]
["bitfinex","SOLUSD",1744891321191,18.64964886,133.22,133.18,13.86777108]
["bitfinex","SOLUSD",1744891321361,18.64964886,133.22,133.19,13.86777108]
["bitfinex","SOLUSD",1744891322182,7.50694392,133.21,133.19,13.86777108]
["bitfinex","SOLUSD",1744891322894,7.50694392,133.21,133.18,13.86777108]
["bitfinex","SOLUSD",1744891323286,26.27430372,133.21,133.18,13.86777108]
["bitfinex","SOLUSD",1744891323488,26.27430372,133.21,133.17,39.86777108]
["bitfinex","SOLUSD",1744891324697,26.27430372,133.21,133.18,13.86777108]
["bitfinex","SOLUSD",1744891326092,7.50694392,133.21,133.18,13.86777108]
["bitfinex","SOLUSD",1744891327191,7.50694392,133.21,133.19,13.86777108]
["bitfinex","SOLUSD",1744891328804,7.50638042,133.22,133.19,13.86777108]
["bitfinex","SOLUSD",1744891330201,40.14010255,133.22,133.18,39.86777108]
["bitfinex","SOLUSD",1744891331181,26.27233147,133.22,133.18,39.86777108]
["bitfinex","SOLUSD",1744891333711,39.23940817,133.21,133.16,13.86777108]
["bitfinex","SOLUSD",1744891333918,13.86777108,133.2,133.16,39.86777108]
["bitfinex","SOLUSD",1744891334207,13.86777108,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744891334583,13.86777108,133.2,133.16,26.0]
["bitfinex","SOLUSD",1744891336391,7.50807117,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744891337118,7.50807117,133.19,133.16,39.86777108]
["bitfinex","SOLUSD",1744891337326,7.50807117,133.19,133.16,34.88867386]
["bitfinex","SOLUSD",1744891337623,26.27636398,133.2,133.17,8.88867386]
["bitfinex","SOLUSD",1744891337988,26.27636398,133.2,133.18,8.88867386]
["bitfinex","SOLUSD",1744891339014,7.5075075,133.2,133.18,8.88867386]
["bitfinex","SOLUSD",1744891341321,0.03,133.25,133.19,34.88867386]
["bitfinex","SOLUSD",1744891341500,7.5053071,133.24,133.23,8.88867386]
["bitfinex","SOLUSD",1744891342009,0.03,133.25,133.23,8.88867386]
["bitfinex","SOLUSD",1744891342211,0.03,133.25,133.24,8.88867386]
["bitfinex","SOLUSD",1744891348336,0.03,133.25,133.24,44.20665067]
["bitfinex","SOLUSD",1744891351039,0.03,133.25,133.24,50.21142395]
["bitfinex","SOLUSD",1744891351616,0.03,133.25,133.24,44.20665067]
["bitfinex","SOLUSD",1744891359854,0.03,133.25,133.24,35.172997]
["bitfinex","SOLUSD",1744891360150,0.03,133.25,133.24,34.88867386]
["bitfinex","SOLUSD",1744891360353,0.03,133.25,133.24,42.67825067]
["bitfinex","SOLUSD",1744891360848,0.03,133.25,133.24,34.88867386]
["bitfinex","SOLUSD",1744891361634,0.03,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744891362036,0.03,133.25,133.24,34.88867386]
["bitfinex","SOLUSD",1744891366649,0.03,133.25,133.24,8.88867386]
["bitfinex","SOLUSD",1744891368555,0.03,133.25,133.19,124.14087142]
["bitfinex","SOLUSD",1744891368556,26.0,133.22,133.09,0.063]
["bitfinex","SOLUSD",1744891368871,1.0,133.08,133.05,8.95167386]
["bitfinex","SOLUSD",1744891369079,1.0,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744891369749,28.53832272,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744891370168,36.05316453,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744891371161,41.0808124,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744891371469,41.0808124,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744891372460,1.0,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744891372683,14.91632173,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744891373887,22.43172831,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744891375277,41.36570031,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744891375479,97.73124967,133.06,133.01,0.063]
["bitfinex","SOLUSD",1744891375789,13.91632173,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891375992,1.0,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744891377097,1.0,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744891377266,8.51936235,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744891377678,8.51936235,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744891377679,1.0,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744891377881,14.91632173,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744891378278,14.91632173,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744891378476,33.56597059,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744891378884,116.36597059,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744891379194,1.0,132.92,132.91,13.97932173]
["bitfinex","SOLUSD",1744891379395,8.52332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744891379791,41.08929288,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891380494,41.37361602,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891380684,47.50861602,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891380885,47.22429288,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891381283,27.17297115,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891381484,8.52332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744891381892,1.0,132.92,132.91,13.91632174]
["bitfinex","SOLUSD",1744891382489,1.0,132.93,132.91,13.91632174]
["bitfinex","SOLUSD",1744891382797,140.88323599,133.1,132.95,26.0]
["bitfinex","SOLUSD",1744891382999,18.65547688,133.11,132.95,26.0]
["bitfinex","SOLUSD",1744891383000,7.51371252,133.09,133.07,13.91632173]
["bitfinex","SOLUSD",1744891383183,82.8,133.18,133.08,22.22837957]
["bitfinex","SOLUSD",1744891383515,0.03,133.25,133.14,22.22837957]
["bitfinex","SOLUSD",1744891383516,36.70359824,133.24,133.14,22.22837957]
["bitfinex","SOLUSD",1744891383817,7.505817,133.23,133.15,19.72]
["bitfinex","SOLUSD",1744891383997,35.70359824,133.24,133.22,22.22837957]
["bitfinex","SOLUSD",1744891384177,35.70359824,133.24,133.18,26.0]
["bitfinex","SOLUSD",1744891384178,30.0,133.23,133.18,26.0]
["bitfinex","SOLUSD",1744891384374,35.70359824,133.24,133.21,26.0]
["bitfinex","SOLUSD",1744891384603,35.70359824,133.24,133.23,48.22837957]
["bitfinex","SOLUSD",1744891384999,0.03,133.26,133.23,48.22837957]
["bitfinex","SOLUSD",1744891385184,0.03,133.26,133.23,26.0]
["bitfinex","SOLUSD",1744891385380,0.03,133.26,133.23,32.78258321]
["bitfinex","SOLUSD",1744891385589,0.03,133.26,133.21,32.78258321]
["bitfinex","SOLUSD",1744891385906,0.03,133.26,133.25,32.78258321]
["bitfinex","SOLUSD",1744891386203,0.03,133.26,133.16,7.50967247]
["bitfinex","SOLUSD",1744891386500,0.03,133.26,133.19,26.0]
["bitfinex","SOLUSD",1744891386676,51.46223207,133.26,133.19,26.0]
["bitfinex","SOLUSD",1744891386879,51.46223207,133.26,133.16,19.72]
["bitfinex","SOLUSD",1744891386880,32.78258321,133.23,133.16,20.00432314]
["bitfinex","SOLUSD",1744891387082,32.78258321,133.23,133.16,19.72]
["bitfinex","SOLUSD",1744891387083,32.78258321,133.21,133.16,19.72]
["bitfinex","SOLUSD",1744891387282,58.78258321,133.2,133.15,32.78258321]
["bitfinex","SOLUSD",1744891387497,26.0,133.16,133.14,32.78258321]
["bitfinex","SOLUSD",1744891387700,32.78258321,133.18,133.07,32.78258321]
["bitfinex","SOLUSD",1744891387911,32.78258321,133.18,133.13,32.78258321]
["bitfinex","SOLUSD",1744891388213,18.64964886,133.18,133.08,19.72]
["bitfinex","SOLUSD",1744891388512,51.71655521,133.2,133.08,19.72]
["bitfinex","SOLUSD",1744891388701,0.28432314,133.2,133.16,32.78258321]
["bitfinex","SOLUSD",1744891388887,0.28432314,133.21,133.19,32.78258321]
["bitfinex","SOLUSD",1744891389082,7.7896104,133.24,133.2,32.78258321]
["bitfinex","SOLUSD",1744891389301,18.64964886,133.25,133.23,32.78258321]
["bitfinex","SOLUSD",1744891389504,0.03,133.26,133.24,32.78258321]
["bitfinex","SOLUSD",1744891389703,0.03,133.26,133.25,32.78258321]
["bitfinex","SOLUSD",1744891390205,0.03,133.26,133.2,26.0]
["bitfinex","SOLUSD",1744891390598,0.03,133.26,133.24,32.78258321]
["bitfinex","SOLUSD",1744891390803,0.03,133.26,133.19,26.0]
["bitfinex","SOLUSD",1744891391327,0.03,133.26,133.22,32.78258321]
["bitfinex","SOLUSD",1744891391507,18.64964886,133.25,133.21,26.0]
["bitfinex","SOLUSD",1744891391684,32.78258321,133.22,133.13,322.53144083]
["bitfinex","SOLUSD",1744891392008,32.78258321,133.17,133.12,19.72]
["bitfinex","SOLUSD",1744891392225,32.78258321,133.15,133.12,19.72]
["bitfinex","SOLUSD",1744891392506,32.78258321,133.14,133.09,32.78258321]
["bitfinex","SOLUSD",1744891392715,32.78258321,133.15,133.1,32.78258321]
["bitfinex","SOLUSD",1744891392891,32.78258321,133.15,133.08,19.72]
["bitfinex","SOLUSD",1744891392892,18.64964886,133.19,133.13,32.78258321]
["bitfinex","SOLUSD",1744891393100,234.2,133.25,133.18,32.78258321]
["bitfinex","SOLUSD",1744891393399,26.0,133.25,133.19,32.78258321]
["bitfinex","SOLUSD",1744891393596,32.78258321,133.23,133.17,26.0]
["bitfinex","SOLUSD",1744891393782,32.78258321,133.24,133.18,33.06690635]
["bitfinex","SOLUSD",1744891393980,32.78258321,133.25,133.2,32.78258321]
["bitfinex","SOLUSD",1744891394195,0.03,133.26,133.22,33.06690635]
["bitfinex","SOLUSD",1744891394401,0.03,133.26,133.25,33.06690635]
["bitfinex","SOLUSD",1744891394610,0.03,133.26,133.25,51.71655521]
["bitfinex","SOLUSD",1744891395014,0.03,133.27,133.26,18.933972]
["bitfinex","SOLUSD",1744891395221,0.03,133.28,133.27,65.84948956]
["bitfinex","SOLUSD",1744891395427,0.03,133.28,133.27,73.35305375]
["bitfinex","SOLUSD",1744891395605,0.03,133.28,133.27,26.28432314]
["bitfinex","SOLUSD",1744891395811,0.03,133.28,133.27,59.06690635]
["bitfinex","SOLUSD",1744891396124,0.03,133.28,133.22,19.7]
["bitfinex","SOLUSD",1744891396431,0.03,133.28,133.24,32.78258321]
["bitfinex","SOLUSD",1744891396719,0.03,133.28,133.27,33.06690635]
["bitfinex","SOLUSD",1744891397126,0.03,133.28,133.27,77.71655521]
["bitfinex","SOLUSD",1744891397290,0.03,133.28,133.27,59.06690635]
["bitfinex","SOLUSD",1744891397498,0.03,133.28,133.27,58.78258321]
["bitfinex","SOLUSD",1744891398129,0.03,133.28,133.27,77.71655521]
["bitfinex","SOLUSD",1744891398301,0.03,133.28,133.27,40.57047054]
["bitfinex","SOLUSD",1744891398499,0.03,133.28,133.27,33.06690635]
["bitfinex","SOLUSD",1744891398709,0.03,133.28,133.27,32.78258321]
["bitfinex","SOLUSD",1744891398910,0.03,133.28,133.27,33.06690635]
["bitfinex","SOLUSD",1744891399112,0.03,133.28,133.27,40.57047054]
["bitfinex","SOLUSD",1744891399429,0.03,133.28,133.27,85.2201194]
["bitfinex","SOLUSD",1744891399608,0.03,133.28,133.27,77.71655521]
["bitfinex","SOLUSD",1744891400027,0.03,133.28,133.27,59.06690635]
["bitfinex","SOLUSD",1744891400240,0.03,133.28,133.22,19.7]
["bitfinex","SOLUSD",1744891400425,32.81258321,133.28,133.24,0.28432314]
["bitfinex","SOLUSD",1744891400731,0.03,133.28,133.25,32.78258321]
["bitfinex","SOLUSD",1744891401029,0.03,133.28,133.27,0.28432314]
["bitfinex","SOLUSD",1744891401529,0.03,133.28,133.25,26.14216157]
["bitfinex","SOLUSD",1744891401730,32.81258321,133.28,133.25,26.0]
["bitfinex","SOLUSD",1744891402033,32.78258321,133.26,133.18,19.7]
["bitfinex","SOLUSD",1744891402332,32.78258321,133.21,133.12,89.85876019]
["bitfinex","SOLUSD",1744891402629,32.78258321,133.14,133.05,82.3073]
["bitfinex","SOLUSD",1744891402835,32.78258321,133.12,133.05,7.51579035]
["bitfinex","SOLUSD",1744891402998,32.78258321,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744891403201,26.0,133.16,133.09,32.78258321]
["bitfinex","SOLUSD",1744891403435,26.0,133.18,133.1,32.78258321]
["bitfinex","SOLUSD",1744891403610,40.29403817,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744891403807,32.78258321,133.11,133.02,6.4895]
["bitfinex","SOLUSD",1744891404010,7.51145496,133.13,133.06,32.78258321]
["bitfinex","SOLUSD",1744891404215,32.78258321,133.11,133.07,33.06690635]
["bitfinex","SOLUSD",1744891404428,32.78258321,133.12,133.07,33.06690635]
["bitfinex","SOLUSD",1744891405231,32.78258321,133.11,133.07,32.78258321]
["bitfinex","SOLUSD",1744891405530,40.29523375,133.11,133.07,32.78258321]
["bitfinex","SOLUSD",1744891406038,32.78258321,133.16,133.1,33.06690635]
["bitfinex","SOLUSD",1744891406206,7.50919876,133.17,133.13,0.28432314]
["bitfinex","SOLUSD",1744891406406,32.78258321,133.16,133.13,0.28432314]
["bitfinex","SOLUSD",1744891406805,32.78258321,133.15,133.13,0.28432314]
["bitfinex","SOLUSD",1744891407132,7.50872756,133.18,133.13,0.28432314]
["bitfinex","SOLUSD",1744891407318,40.29131077,133.18,133.13,33.06690635]
["bitfinex","SOLUSD",1744891407816,158.8001318,133.22,133.15,33.06690635]
["bitfinex","SOLUSD",1744891407817,19.7,133.22,133.15,33.06690635]
["bitfinex","SOLUSD",1744891408014,32.78258321,133.23,133.18,33.06690635]
["bitfinex","SOLUSD",1744891408417,32.78258321,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744891408922,32.78258321,133.21,133.18,0.28432314]
["bitfinex","SOLUSD",1744891409241,32.78258321,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744891409534,52.26444543,133.26,133.15,33.06690635]
["bitfinex","SOLUSD",1744891409535,32.78258321,133.2,133.15,33.06690635]
["bitfinex","SOLUSD",1744891409736,7.50694392,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1744891409737,40.28952713,133.21,133.17,0.28432314]
["bitfinex","SOLUSD",1744891409935,32.78258321,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1744891410231,32.78258321,133.18,133.13,45.7]
["bitfinex","SOLUSD",1744891410437,32.78258321,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744891410821,32.78258321,133.15,133.12,0.28432314]
["bitfinex","SOLUSD",1744891411222,32.78258321,133.13,133.08,18.64964886]
["bitfinex","SOLUSD",1744891411421,40.2942768,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1744891411623,32.78258321,133.12,133.09,0.28432314]
["bitfinex","SOLUSD",1744891411939,32.78258321,133.12,133.07,78.48258321]
["bitfinex","SOLUSD",1744891412228,32.78258321,133.12,133.08,18.933972]
["bitfinex","SOLUSD",1744891412430,32.78258321,133.1,133.04,7.51633514]
["bitfinex","SOLUSD",1744891412741,32.78258321,133.11,133.08,0.28432314]
["bitfinex","SOLUSD",1744891413229,32.78258321,133.11,133.06,58.78258321]
["bitfinex","SOLUSD",1744891413230,32.78258321,133.1,133.06,26.0]
["bitfinex","SOLUSD",1744891413434,32.78258321,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1744891413614,7.51201923,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1744891413934,32.78258321,133.08,133.03,19.7]
["bitfinex","SOLUSD",1744891414130,32.78258321,133.07,133.02,32.78258321]
["bitfinex","SOLUSD",1744891414333,32.78258321,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1744891414510,32.78258321,133.08,133.03,32.78258321]
["bitfinex","SOLUSD",1744891414715,26.2920673,133.12,133.01,32.84558321]
["bitfinex","SOLUSD",1744891414716,32.78258321,133.07,133.01,32.84558321]
["bitfinex","SOLUSD",1744891414918,32.78258321,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744891415431,40.29932699,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744891415818,32.78258321,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744891416030,32.78258321,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744891417338,110.21481528,133.02,132.91,1e-08]
["bitfinex","SOLUSD",1744891417522,32.78258321,132.97,132.92,58.78258321]
["bitfinex","SOLUSD",1744891417717,32.78258321,132.98,132.93,33.06690635]
["bitfinex","SOLUSD",1744891417925,32.78258321,132.99,132.95,32.78258321]
["bitfinex","SOLUSD",1744891418117,32.78258321,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744891418305,32.78258321,132.98,132.94,32.78258321]
["bitfinex","SOLUSD",1744891418506,32.78258321,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744891418706,32.78258321,133.0,132.95,33.06690635]
["bitfinex","SOLUSD",1744891418932,32.78258321,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744891419117,19.82,133.07,132.98,32.78258321]
["bitfinex","SOLUSD",1744891419312,32.78258321,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1744891419515,32.78258321,133.08,133.03,33.06690635]
["bitfinex","SOLUSD",1744891419720,7.513148,133.1,133.04,33.06690635]
["bitfinex","SOLUSD",1744891419936,32.78258321,133.07,133.04,0.28432314]
["bitfinex","SOLUSD",1744891420143,32.78258321,133.08,133.04,0.28432314]
["bitfinex","SOLUSD",1744891420319,32.78258321,133.08,133.03,32.78258321]
["bitfinex","SOLUSD",1744891420320,32.78258321,133.07,133.02,51.43223207]
["bitfinex","SOLUSD",1744891420525,32.78258321,133.07,132.91,57.0078435]
["bitfinex","SOLUSD",1744891420526,58.78258321,133.03,132.95,18.64964886]
["bitfinex","SOLUSD",1744891420839,32.78258321,132.97,132.94,26.0]
["bitfinex","SOLUSD",1744891421132,32.78258321,132.97,132.92,32.78258321]
["bitfinex","SOLUSD",1744891421342,32.78258321,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1744891421532,32.78258321,132.97,132.92,58.78258321]
["bitfinex","SOLUSD",1744891421717,32.78258321,132.96,132.91,32.78258322]
["bitfinex","SOLUSD",1744891421916,78.60258321,133.0,132.91,32.78258322]
["bitfinex","SOLUSD",1744891422139,32.78258321,132.97,132.92,32.78258321]
["bitfinex","SOLUSD",1744891422435,32.78258321,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744891422631,32.78258321,132.97,132.92,32.92474478]
["bitfinex","SOLUSD",1744891423026,82.8,132.99,132.94,32.92474478]
["bitfinex","SOLUSD",1744891423230,7.51766651,133.02,132.98,32.78258321]
["bitfinex","SOLUSD",1744891423433,40.30024972,133.02,132.97,33.06690635]
["bitfinex","SOLUSD",1744891423950,32.78258321,133.07,133.0,0.28432314]
["bitfinex","SOLUSD",1744891424116,7.51371252,133.09,133.04,32.78258321]
["bitfinex","SOLUSD",1744891424314,7.51371252,133.09,133.05,32.78258321]
["bitfinex","SOLUSD",1744891424315,40.29629573,133.09,133.05,32.78258321]
["bitfinex","SOLUSD",1744891424639,40.29629573,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1744891424842,26.1666,133.17,133.08,0.28432314]
["bitfinex","SOLUSD",1744891425047,32.78258321,133.12,133.08,0.28432314]
["bitfinex","SOLUSD",1744891425552,40.29496084,133.12,133.08,0.28432314]
["bitfinex","SOLUSD",1744891425732,32.78258321,133.13,133.08,33.06690635]
["bitfinex","SOLUSD",1744891426041,32.78258321,133.11,133.08,0.28432314]
["bitfinex","SOLUSD",1744891426747,32.78258321,133.1,133.05,18.933972]
["bitfinex","SOLUSD",1744891427044,32.78258321,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1744891427441,32.78258321,133.11,133.07,0.28432314]
["bitfinex","SOLUSD",1744891428041,40.29504829,133.12,133.07,33.06690635]
["bitfinex","SOLUSD",1744891428223,32.78258321,133.11,133.07,0.28432314]
["bitfinex","SOLUSD",1744891428427,32.78258321,133.1,133.07,0.28432314]
["bitfinex","SOLUSD",1744891428731,32.78258321,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1744891429045,32.78258321,133.09,133.04,0.28432314]
["bitfinex","SOLUSD",1744891429249,32.78258321,133.08,133.04,0.28432314]
["bitfinex","SOLUSD",1744891429455,32.78258321,133.07,133.04,0.28432314]
["bitfinex","SOLUSD",1744891429822,52.29251315,133.12,133.03,32.78258321]
["bitfinex","SOLUSD",1744891430030,32.78258321,133.08,133.04,0.28432314]
["bitfinex","SOLUSD",1744891430650,32.78258321,133.06,132.99,27.33903483]
["bitfinex","SOLUSD",1744891430857,32.78258321,133.05,133.0,51.43223207]
["bitfinex","SOLUSD",1744891431151,26.0,133.1,133.0,18.64964886]
["bitfinex","SOLUSD",1744891431447,58.78258321,133.1,133.04,32.78258321]
["bitfinex","SOLUSD",1744891431824,32.78258321,133.06,133.0,44.64964886]
["bitfinex","SOLUSD",1744891432041,32.78258321,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1744891432237,32.78258321,133.03,132.98,18.64964886]
["bitfinex","SOLUSD",1744891432545,32.78258321,133.04,132.99,33.06690635]
["bitfinex","SOLUSD",1744891432736,32.78258321,133.03,132.96,18.64964886]
["bitfinex","SOLUSD",1744891432939,32.78258321,133.03,132.97,32.78258321]
["bitfinex","SOLUSD",1744891433250,32.78258321,133.03,132.99,0.28432314]
["bitfinex","SOLUSD",1744891433625,7.51562186,133.06,133.01,32.78258321]
["bitfinex","SOLUSD",1744891433825,7.51562186,133.06,133.01,0.28432314]
["bitfinex","SOLUSD",1744891434034,32.78258321,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1744891434245,59.08672152,133.06,133.01,0.28432314]
["bitfinex","SOLUSD",1744891434530,40.29820507,133.06,133.01,33.06690635]
["bitfinex","SOLUSD",1744891434832,7.51562186,133.06,133.01,33.06690635]
["bitfinex","SOLUSD",1744891435442,40.29820507,133.06,133.01,0.28432314]
["bitfinex","SOLUSD",1744891435734,7.51427712,133.08,133.04,0.28432314]
["bitfinex","SOLUSD",1744891436028,59.08255314,133.08,133.02,32.78258321]
["bitfinex","SOLUSD",1744891436234,59.08255314,133.08,133.05,0.28432314]
["bitfinex","SOLUSD",1744891436235,7.51427712,133.08,133.05,0.28432314]
["bitfinex","SOLUSD",1744891436642,32.78258321,133.07,133.03,0.28432314]
["bitfinex","SOLUSD",1744891436937,32.78258321,133.05,132.98,26.0]
["bitfinex","SOLUSD",1744891437253,32.78258321,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1744891437451,32.78258321,133.06,133.01,0.14216157]
["bitfinex","SOLUSD",1744891437635,7.51427712,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1744891437833,32.78258321,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1744891438052,7.51661096,133.04,133.0,0.28432314]
["bitfinex","SOLUSD",1744891438351,7.51661096,133.04,133.0,33.06690635]
["bitfinex","SOLUSD",1744891439130,7.51564689,133.06,133.03,0.28432314]
["bitfinex","SOLUSD",1744891439332,7.51564689,133.06,133.01,32.78258321]
["bitfinex","SOLUSD",1744891439529,7.51564689,133.06,133.02,33.06690635]
["bitfinex","SOLUSD",1744891440755,40.2982301,133.06,133.02,0.28432314]
["bitfinex","SOLUSD",1744891440958,7.51391026,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1744891441261,7.51201923,133.12,133.09,0.28432314]
["bitfinex","SOLUSD",1744891441428,19.82,133.15,133.1,32.78258321]
["bitfinex","SOLUSD",1744891441629,19.82,133.15,133.09,0.28432314]
["bitfinex","SOLUSD",1744891441630,32.78258321,133.14,133.09,33.06690635]
["bitfinex","SOLUSD",1744891442234,32.78258321,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1744891442534,7.51104822,133.14,133.1,32.78258321]
["bitfinex","SOLUSD",1744891442857,40.29065438,133.19,133.14,0.28432314]
["bitfinex","SOLUSD",1744891443064,7.50807117,133.19,133.16,0.28432314]
["bitfinex","SOLUSD",1744891443358,7.50694392,133.21,133.16,0.14216157]
["bitfinex","SOLUSD",1744891443560,40.28952713,133.21,133.16,0.28432314]
["bitfinex","SOLUSD",1744891443871,40.28952713,133.21,133.17,32.78258321]
["bitfinex","SOLUSD",1744891444065,32.78258321,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744891444242,7.50469043,133.25,133.21,32.78258321]
["bitfinex","SOLUSD",1744891444442,0.03,133.26,133.21,0.28432314]
["bitfinex","SOLUSD",1744891444643,32.78258321,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744891444841,0.03,133.26,133.22,32.78258321]
["bitfinex","SOLUSD",1744891445044,0.03,133.26,133.21,0.28432314]
["bitfinex","SOLUSD",1744891445547,0.03,133.26,133.22,32.78258321]
["bitfinex","SOLUSD",1744891445744,0.03,133.26,133.24,32.78258321]
["bitfinex","SOLUSD",1744891446358,0.03,133.26,133.25,33.06690635]
["bitfinex","SOLUSD",1744891448977,0.03,133.26,133.25,77.71655521]
["bitfinex","SOLUSD",1744891449465,0.03,133.26,133.25,26.0]
["bitfinex","SOLUSD",1744891449640,0.03,133.26,133.25,58.78258321]
["bitfinex","SOLUSD",1744891450064,0.03,133.26,133.25,77.71655521]
["bitfinex","SOLUSD",1744891451475,0.03,133.26,133.25,59.06690635]
["bitfinex","SOLUSD",1744891451656,0.03,133.26,133.25,26.28432314]
["bitfinex","SOLUSD",1744891452549,0.03,133.26,133.25,0.28432314]
["bitfinex","SOLUSD",1744891452860,7.50469043,133.25,133.22,32.78258321]
["bitfinex","SOLUSD",1744891453060,0.03,133.26,133.25,0.28432314]
["bitfinex","SOLUSD",1744891453278,0.03,133.26,133.25,33.06690635]
["bitfinex","SOLUSD",1744891453579,0.03,133.26,133.25,71.01655521]
["bitfinex","SOLUSD",1744891453950,0.03,133.26,133.25,103.79913842]
["bitfinex","SOLUSD",1744891454572,0.03,133.27,133.26,18.933972]
["bitfinex","SOLUSD",1744891454757,0.03,133.27,133.26,51.71655521]
["bitfinex","SOLUSD",1744891454962,0.03,133.27,133.26,59.22068247]
["bitfinex","SOLUSD",1744891455878,0.03,133.27,133.26,26.0]
["bitfinex","SOLUSD",1744891456064,0.03,133.27,133.26,77.43223207]
["bitfinex","SOLUSD",1744891456262,0.03,133.27,133.26,77.71655521]
["bitfinex","SOLUSD",1744891456467,0.03,133.27,133.26,59.06690635]
["bitfinex","SOLUSD",1744891456868,0.03,133.27,133.24,45.3]
["bitfinex","SOLUSD",1744891457073,0.03,133.27,133.25,32.78258321]
["bitfinex","SOLUSD",1744891457377,0.03,133.27,133.25,33.06690635]
["bitfinex","SOLUSD",1744891457574,0.03,133.27,133.25,32.78258321]
["bitfinex","SOLUSD",1744891458910,0.03,133.27,133.26,77.71655521]
["bitfinex","SOLUSD",1744891459194,0.03,133.27,133.26,59.22068247]
["bitfinex","SOLUSD",1744891459388,0.03,133.27,133.26,92.00326568]
["bitfinex","SOLUSD",1744891460166,0.03,133.27,133.26,59.22068247]
["bitfinex","SOLUSD",1744891460375,0.03,133.27,133.26,92.00326568]
["bitfinex","SOLUSD",1744891461077,0.03,133.28,133.27,18.933972]
["bitfinex","SOLUSD",1744891461390,0.03,133.3,133.27,18.933972]
["bitfinex","SOLUSD",1744891461391,0.03,133.3,133.29,44.933972]
["bitfinex","SOLUSD",1744891461567,0.03,133.3,133.29,97.01655521]
["bitfinex","SOLUSD",1744891462090,0.03,133.35,133.32,18.933972]
["bitfinex","SOLUSD",1744891462385,0.03,133.35,133.32,84.49913842]
["bitfinex","SOLUSD",1744891463108,0.03,133.35,133.32,51.71655521]
["bitfinex","SOLUSD",1744891463613,0.03,133.35,133.33,18.933972]
["bitfinex","SOLUSD",1744891463777,0.03,133.35,133.33,84.49913842]
["bitfinex","SOLUSD",1744891463976,0.03,133.37,133.36,44.933972]
["bitfinex","SOLUSD",1744891464183,0.03,133.37,133.36,85.2150555]
["bitfinex","SOLUSD",1744891472011,0.03,133.37,133.36,104.4950555]
["bitfinex","SOLUSD",1744891474012,0.03,133.37,133.36,78.4950555]
["bitfinex","SOLUSD",1744891474179,0.03,133.37,133.36,77.65073236]
["bitfinex","SOLUSD",1744891474376,0.03,133.37,133.36,51.50258321]
["bitfinex","SOLUSD",1744891474683,0.03,133.37,133.36,77.50258321]
["bitfinex","SOLUSD",1744891474880,0.03,133.37,133.36,77.78690635]
["bitfinex","SOLUSD",1744891475107,0.03,133.37,133.36,77.50258321]
["bitfinex","SOLUSD",1744891475484,0.03,133.37,133.36,66.42324507]
["bitfinex","SOLUSD",1744891475684,0.03,133.37,133.36,66.56540664]
["bitfinex","SOLUSD",1744891475892,0.03,133.37,133.36,59.06690635]
["bitfinex","SOLUSD",1744891476506,0.03,133.37,133.36,66.56540664]
["bitfinex","SOLUSD",1744891476906,0.03,133.37,133.36,59.06690635]
["bitfinex","SOLUSD",1744891477409,0.03,133.37,133.36,66.56540664]
["bitfinex","SOLUSD",1744891478106,0.03,133.37,133.36,85.2150555]
["bitfinex","SOLUSD",1744891481015,0.03,133.37,133.36,85.07289393]
["bitfinex","SOLUSD",1744891481417,0.03,133.37,133.36,85.2150555]
["bitfinex","SOLUSD",1744891482711,0.03,133.37,133.36,58.92474478]
["bitfinex","SOLUSD",1744891482915,0.03,133.37,133.36,59.06690635]
["bitfinex","SOLUSD",1744891483089,0.03,133.37,133.36,58.78258321]
["bitfinex","SOLUSD",1744891483610,0.03,133.37,133.36,58.92474478]
["bitfinex","SOLUSD",1744891483915,0.03,133.37,133.36,59.06690635]
["bitfinex","SOLUSD",1744891484613,0.03,133.37,133.36,26.28432314]
["bitfinex","SOLUSD",1744891484812,0.03,133.37,133.36,59.06690635]
["bitfinex","SOLUSD",1744891484998,0.03,133.37,133.36,85.2150555]
["bitfinex","SOLUSD",1744891485187,0.03,133.37,133.36,59.2150555]
["bitfinex","SOLUSD",1744891491206,0.03,133.39,133.38,44.64964886]
["bitfinex","SOLUSD",1744891491408,0.03,133.39,133.38,67.0647901]
["bitfinex","SOLUSD",1744891492932,0.03,133.39,133.38,66.78046696]
["bitfinex","SOLUSD",1744891493223,0.03,133.39,133.38,74.56216601]
["bitfinex","SOLUSD",1744891493526,0.03,133.39,133.38,55.77035558]
["bitfinex","SOLUSD",1744891493729,0.03,133.39,133.38,48.1308181]
["bitfinex","SOLUSD",1744891493915,0.03,133.39,133.38,55.62819401]
["bitfinex","SOLUSD",1744891494124,0.03,133.39,133.38,55.91251715]
["bitfinex","SOLUSD",1744891494427,0.03,133.39,133.38,55.77035558]
["bitfinex","SOLUSD",1744891494726,0.03,133.39,133.38,48.1308181]
["bitfinex","SOLUSD",1744891494900,0.03,133.39,133.38,22.1308181]
["bitfinex","SOLUSD",1744891495106,0.03,133.39,133.38,22.27297967]
["bitfinex","SOLUSD",1744891495317,0.03,133.39,133.38,48.41514124]
["bitfinex","SOLUSD",1744891495523,0.03,133.39,133.34,18.72]
["bitfinex","SOLUSD",1744891495717,0.03,133.39,133.37,22.41514124]
["bitfinex","SOLUSD",1744891495906,0.03,133.39,133.37,22.1308181]
["bitfinex","SOLUSD",1744891496302,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891497936,0.03,133.39,133.38,0.28432314]
["bitfinex","SOLUSD",1744891498432,0.03,133.39,133.36,0.28432314]
["bitfinex","SOLUSD",1744891498638,0.03,133.39,133.35,33.49897296]
["bitfinex","SOLUSD",1744891498839,0.03,133.39,133.36,22.1308181]
["bitfinex","SOLUSD",1744891499004,0.03,133.39,133.35,48.1308181]
["bitfinex","SOLUSD",1744891499642,22.1308181,133.38,133.34,26.0]
["bitfinex","SOLUSD",1744891499941,7.52681385,133.39,133.36,22.1308181]
["bitfinex","SOLUSD",1744891500236,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891500442,0.03,133.39,133.36,26.0]
["bitfinex","SOLUSD",1744891500611,22.1308181,133.38,133.34,66.8508181]
["bitfinex","SOLUSD",1744891501117,22.1608181,133.39,133.34,48.1308181]
["bitfinex","SOLUSD",1744891501336,22.1608181,133.39,133.35,22.1308181]
["bitfinex","SOLUSD",1744891501533,7.49737591,133.38,133.34,48.1308181]
["bitfinex","SOLUSD",1744891502336,7.52702356,133.39,133.36,22.1308181]
["bitfinex","SOLUSD",1744891502522,0.03,133.39,133.37,22.1308181]
["bitfinex","SOLUSD",1744891502726,0.03,133.39,133.38,22.1308181]
["bitfinex","SOLUSD",1744891503237,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891503954,0.03,133.39,133.38,29.91251715]
["bitfinex","SOLUSD",1744891505913,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891506117,0.03,133.39,133.37,22.1308181]
["bitfinex","SOLUSD",1744891506318,0.03,133.39,133.38,22.1308181]
["bitfinex","SOLUSD",1744891506515,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891506721,0.03,133.39,133.38,22.27297967]
["bitfinex","SOLUSD",1744891507140,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891508052,0.03,133.39,133.38,29.91251715]
["bitfinex","SOLUSD",1744891508757,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891509226,0.03,133.39,133.36,22.1308181]
["bitfinex","SOLUSD",1744891509430,0.03,133.39,133.37,0.28432314]
["bitfinex","SOLUSD",1744891509638,0.03,133.39,133.37,0.14216157]
["bitfinex","SOLUSD",1744891509838,0.03,133.39,133.37,22.27297967]
["bitfinex","SOLUSD",1744891510030,0.03,133.39,133.38,22.41514124]
["bitfinex","SOLUSD",1744891510440,0.03,133.39,133.37,22.1308181]
["bitfinex","SOLUSD",1744891511567,0.03,133.39,133.38,22.1308181]
["bitfinex","SOLUSD",1744891512871,0.03,133.39,133.37,22.1308181]
["bitfinex","SOLUSD",1744891513051,22.1608181,133.39,133.33,26.0]
["bitfinex","SOLUSD",1744891513252,22.1608181,133.39,133.34,22.1308181]
["bitfinex","SOLUSD",1744891513555,0.03,133.39,133.35,22.41514124]
["bitfinex","SOLUSD",1744891513867,22.1608181,133.39,133.34,48.1308181]
["bitfinex","SOLUSD",1744891514368,104.9308181,133.38,133.31,18.183]
["bitfinex","SOLUSD",1744891514664,22.1308181,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1744891515057,104.9308181,133.38,133.34,0.28432314]
["bitfinex","SOLUSD",1744891515667,104.9308181,133.38,133.33,22.1308181]
["bitfinex","SOLUSD",1744891515845,29.62875616,133.37,133.32,22.1308181]
["bitfinex","SOLUSD",1744891516164,22.1308181,133.36,133.31,66.3138181]
["bitfinex","SOLUSD",1744891516370,22.1308181,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744891517162,22.1308181,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744891517833,90.30002951,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744891519462,90.29967908,133.34,133.32,22.1308181]
["bitfinex","SOLUSD",1744891519668,90.29967908,133.34,133.31,22.1938181]
["bitfinex","SOLUSD",1744891520861,7.49967908,133.34,133.31,22.1938181]
["bitfinex","SOLUSD",1744891521552,29.63049718,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744891521859,22.1308181,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744891522051,7.50075007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744891523476,29.63156817,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744891524769,48.28121703,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744891524975,48.28121703,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1744891525182,66.42121703,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1744891525480,18.64964886,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744891525678,23.7307181,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744891525985,106.5307181,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744891526186,114.03259356,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744891528381,114.03259356,133.3,133.25,22.1938181]
["bitfinex","SOLUSD",1744891528382,18.64964886,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744891528688,22.1308181,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744891528893,22.1308181,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891529070,104.9308181,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891530256,112.43494536,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891532191,131.08459422,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891533284,122.8323356,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891533689,90.30412726,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891533886,104.18268674,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891534189,90.30412726,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891534397,104.18268674,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744891535588,25.01773256,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744891535589,96.67855948,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744891536269,104.18119979,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744891536779,13.87855948,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744891537281,13.87855948,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744891537665,13.87855948,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744891538066,104.18119979,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744891538269,90.30264031,133.29,133.25,13.94155948]
["bitfinex","SOLUSD",1744891539004,104.18119979,133.29,133.25,13.94155948]
["bitfinex","SOLUSD",1744891540694,104.18119979,133.29,133.25,0.063]
["bitfinex","SOLUSD",1744891540995,104.18119979,133.29,133.25,13.94155948]
["bitfinex","SOLUSD",1744891541175,90.30264031,133.29,133.25,21.44620241]
["bitfinex","SOLUSD",1744891541374,7.50214933,133.3,133.27,13.87855948]
["bitfinex","SOLUSD",1744891541687,7.50160366,133.31,133.29,13.87855948]
["bitfinex","SOLUSD",1744891542188,82.8,133.35,133.3,13.87855948]
["bitfinex","SOLUSD",1744891542398,82.8,133.35,133.32,13.87855948]
["bitfinex","SOLUSD",1744891542763,13.73160075,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891542966,7.49870075,133.36,133.33,13.87855948]
["bitfinex","SOLUSD",1744891543491,7.49870075,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891543690,21.37726023,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891543899,7.49870075,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891544066,21.37726023,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891544489,13.87855948,133.35,133.3,14.16288262]
["bitfinex","SOLUSD",1744891544796,13.87855948,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891545093,7.49962501,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891546292,7.49962501,133.34,133.31,13.87855948]
["bitfinex","SOLUSD",1744891547303,82.8,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891547304,104.17756896,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891547507,90.29900948,133.36,133.33,13.87855948]
["bitfinex","SOLUSD",1744891547682,87.01172925,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891547683,7.49804909,133.37,133.34,13.87855948]
["bitfinex","SOLUSD",1744891548387,82.8,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744891548388,90.29756315,133.38,133.35,13.87855948]
["bitfinex","SOLUSD",1744891549491,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891549879,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891550079,7.52685748,133.39,133.35,14.16288262]
["bitfinex","SOLUSD",1744891550283,7.52685748,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1744891550484,13.87855948,133.38,133.34,39.87855948]
["bitfinex","SOLUSD",1744891551295,21.40541696,133.39,133.34,39.87855948]
["bitfinex","SOLUSD",1744891551515,21.40541696,133.39,133.35,14.16288262]
["bitfinex","SOLUSD",1744891551694,7.52685748,133.39,133.35,14.16288262]
["bitfinex","SOLUSD",1744891551895,21.40541696,133.39,133.35,14.16288262]
["bitfinex","SOLUSD",1744891552420,13.87855948,133.37,133.31,8.2047]
["bitfinex","SOLUSD",1744891552719,13.87855948,133.38,133.31,8.2047]
["bitfinex","SOLUSD",1744891552720,13.87855948,133.38,133.33,13.87855948]
["bitfinex","SOLUSD",1744891552913,13.87855948,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891553121,109.06889211,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891553122,104.20541696,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891553305,13.87855948,133.38,133.33,39.87855948]
["bitfinex","SOLUSD",1744891553723,13.87855948,133.38,133.33,26.0]
["bitfinex","SOLUSD",1744891553897,13.87855948,133.38,133.33,39.87855948]
["bitfinex","SOLUSD",1744891554523,21.37649754,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891554698,13.87855948,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891554898,13.87855948,133.34,133.29,13.87855948]
["bitfinex","SOLUSD",1744891555309,13.87855948,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891555809,21.37852682,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891556123,21.37852682,133.34,133.29,7.50223372]
["bitfinex","SOLUSD",1744891556421,21.37852682,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891557221,21.37852682,133.34,133.28,51.32710966]
["bitfinex","SOLUSD",1744891557402,21.37852682,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891557599,7.49996734,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891558410,7.49996734,133.34,133.31,13.87855948]
["bitfinex","SOLUSD",1744891558916,82.8,133.38,133.33,13.87855948]
["bitfinex","SOLUSD",1744891559121,7.49763041,133.38,133.35,13.87855948]
["bitfinex","SOLUSD",1744891559318,7.52701451,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891559503,7.52701451,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891559835,7.52701451,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891560000,21.40557399,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891560201,13.87855948,133.38,133.33,13.87855948]
["bitfinex","SOLUSD",1744891560632,7.49793806,133.37,133.34,13.87855948]
["bitfinex","SOLUSD",1744891561010,7.49793806,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891561710,7.49793806,133.37,133.34,13.87855948]
["bitfinex","SOLUSD",1744891562830,21.40537333,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891563130,13.87855948,133.37,133.32,0.28432314]
["bitfinex","SOLUSD",1744891563323,13.87855948,133.37,133.3,13.82157357]
["bitfinex","SOLUSD",1744891563531,13.87855948,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891564215,115.32820834,133.38,133.33,13.87855948]
["bitfinex","SOLUSD",1744891564411,7.49793806,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891564818,7.49793806,133.37,133.31,33.50110026]
["bitfinex","SOLUSD",1744891565019,7.49793806,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891567029,21.37649754,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891567219,21.37649754,133.37,133.32,13.87855948]
["bitfinex","SOLUSD",1744891567410,13.87855948,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891567830,96.67855948,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891568035,96.67855948,133.36,133.31,39.87855948]
["bitfinex","SOLUSD",1744891568753,13.87855948,133.35,133.3,13.87855948]
["bitfinex","SOLUSD",1744891568953,7.5001875,133.33,133.29,13.87855948]
["bitfinex","SOLUSD",1744891569158,21.37874698,133.33,133.28,57.41855948]
["bitfinex","SOLUSD",1744891569460,21.37874698,133.33,133.28,39.87855948]
["bitfinex","SOLUSD",1744891569628,21.37874698,133.33,133.29,13.87855948]
["bitfinex","SOLUSD",1744891570461,7.5001875,133.33,133.29,13.87855948]
["bitfinex","SOLUSD",1744891571583,7.49978452,133.34,133.31,13.87855948]
["bitfinex","SOLUSD",1744891571733,7.49978452,133.34,133.32,13.87855948]
["bitfinex","SOLUSD",1744891572443,7.49926775,133.35,133.33,13.87855948]
["bitfinex","SOLUSD",1744891572848,7.49926775,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891572849,21.37782723,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891574253,7.49926775,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891574462,7.49926775,133.35,133.32,13.87855948]
["bitfinex","SOLUSD",1744891576060,82.8,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891576240,82.8,133.38,133.35,13.87855948]
["bitfinex","SOLUSD",1744891576765,82.8,133.38,133.36,13.87855948]
["bitfinex","SOLUSD",1744891579267,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891579468,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891579676,0.03,133.39,133.38,40.16288262]
["bitfinex","SOLUSD",1744891580973,0.03,133.39,133.38,39.87855948]
["bitfinex","SOLUSD",1744891581149,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891581354,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891582372,0.03,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1744891582555,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891583255,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891583453,13.90855948,133.39,133.32,1.5112]
["bitfinex","SOLUSD",1744891583671,13.90855948,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891583975,0.03,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891584785,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891585078,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891585280,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891585957,0.03,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1744891585958,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891586160,0.03,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891586357,0.03,133.39,133.34,26.0]
["bitfinex","SOLUSD",1744891586607,13.87855948,133.37,133.33,13.87855948]
["bitfinex","SOLUSD",1744891586786,18.67964886,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891586985,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891587279,13.87855948,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744891587472,13.87855948,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891588076,96.70855948,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891588877,7.49737591,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891589078,82.83,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891589269,90.32697996,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891589472,90.32697996,133.39,133.33,7.50008003]
["bitfinex","SOLUSD",1744891589473,90.32697996,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891590087,82.83,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891590387,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891590690,21.40547446,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891590877,21.40547446,133.39,133.33,26.0]
["bitfinex","SOLUSD",1744891591184,21.40547446,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891592984,7.52691498,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891593177,21.40547446,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891593871,13.87855948,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891594072,13.87855948,133.38,133.33,39.87855948]
["bitfinex","SOLUSD",1744891594695,109.06894961,133.39,133.28,21.96825948]
["bitfinex","SOLUSD",1744891594696,18.64964886,133.36,133.28,21.96825948]
["bitfinex","SOLUSD",1744891594984,7.50131272,133.31,133.27,13.87855948]
["bitfinex","SOLUSD",1744891595188,13.87855948,133.32,133.27,39.87855948]
["bitfinex","SOLUSD",1744891595364,21.37952293,133.32,133.28,13.87855948]
["bitfinex","SOLUSD",1744891595985,7.50096345,133.32,133.28,13.87855948]
["bitfinex","SOLUSD",1744891596194,7.50096345,133.32,133.27,33.50351092]
["bitfinex","SOLUSD",1744891596394,7.50096345,133.32,133.28,13.87855948]
["bitfinex","SOLUSD",1744891596688,90.30029358,133.33,133.3,13.87855948]
["bitfinex","SOLUSD",1744891596888,90.30029358,133.33,133.29,13.87855948]
["bitfinex","SOLUSD",1744891597393,104.17885306,133.33,133.28,14.16288262]
["bitfinex","SOLUSD",1744891598102,122.92932182,133.33,133.28,13.87855948]
["bitfinex","SOLUSD",1744891598396,13.87855948,133.32,133.28,13.87855948]
["bitfinex","SOLUSD",1744891598598,122.92932182,133.33,133.28,13.87855948]
["bitfinex","SOLUSD",1744891601400,13.87855948,133.32,133.28,13.87855948]
["bitfinex","SOLUSD",1744891601610,7.50131272,133.31,133.28,13.87855948]
["bitfinex","SOLUSD",1744891602500,7.50131272,133.31,133.3,13.87855948]
["bitfinex","SOLUSD",1744891602702,0.03,133.39,133.31,0.28432314]
["bitfinex","SOLUSD",1744891603003,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891603578,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891604087,0.03,133.39,133.38,14.16288262]
["bitfinex","SOLUSD",1744891605604,0.03,133.39,133.38,21.66025853]
["bitfinex","SOLUSD",1744891605902,0.03,133.39,133.38,14.16288262]
["bitfinex","SOLUSD",1744891606074,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891607201,0.03,133.39,133.37,7.49784762]
["bitfinex","SOLUSD",1744891607405,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891608303,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891608685,13.90855948,133.39,133.34,16.82]
["bitfinex","SOLUSD",1744891608886,82.83,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891609134,82.83,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891609594,82.83,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891609796,96.70855948,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891610008,90.32721477,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891612390,90.32721477,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891612806,90.32721477,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891613015,0.03,133.39,133.38,14.16288262]
["bitfinex","SOLUSD",1744891614623,0.03,133.39,133.38,21.66025853]
["bitfinex","SOLUSD",1744891616424,0.03,133.39,133.38,47.66025853]
["bitfinex","SOLUSD",1744891618425,0.03,133.39,133.38,66.30990739]
["bitfinex","SOLUSD",1744891620212,0.03,133.39,133.38,47.66025853]
["bitfinex","SOLUSD",1744891621734,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891621926,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891624326,13.90855948,133.39,133.34,42.82]
["bitfinex","SOLUSD",1744891624538,13.90855948,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891625229,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891625834,0.03,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891626039,82.8,133.38,133.34,30.69855948]
["bitfinex","SOLUSD",1744891626219,96.67855948,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891626416,7.49793806,133.37,133.34,13.87855948]
["bitfinex","SOLUSD",1744891626626,7.49793806,133.37,133.35,13.87855948]
["bitfinex","SOLUSD",1744891628537,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891628844,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891629620,0.03,133.39,133.35,30.46072105]
["bitfinex","SOLUSD",1744891629621,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891630536,7.52681649,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891630742,0.03,133.39,133.37,13.87855948]
["bitfinex","SOLUSD",1744891631236,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891632625,0.03,133.39,133.35,63.95948555]
["bitfinex","SOLUSD",1744891632829,0.03,133.39,133.38,13.87855948]
["bitfinex","SOLUSD",1744891634441,0.03,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891635846,7.52681385,133.39,133.36,13.87855948]
["bitfinex","SOLUSD",1744891636442,21.40537333,133.39,133.34,16.44]
["bitfinex","SOLUSD",1744891636645,21.40537333,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891636833,7.52681385,133.39,133.35,13.87855948]
["bitfinex","SOLUSD",1744891637745,7.52681385,133.39,133.34,16.44]
["bitfinex","SOLUSD",1744891637950,122.94740796,133.39,133.29,7.50243829]
["bitfinex","SOLUSD",1744891638155,109.06884848,133.39,133.34,13.87855948]
["bitfinex","SOLUSD",1744891638337,82.8,133.38,133.34,13.87855948]
["bitfinex","SOLUSD",1744891639339,7.49793806,133.37,133.34,13.87855948]
["bitfinex","SOLUSD",1744891640537,7.49793806,133.37,133.35,13.87855948]
["bitfinex","SOLUSD",1744891641959,26.24278322,133.37,133.3,26.0]
["bitfinex","SOLUSD",1744891642131,13.87855948,133.34,133.3,13.87855948]
["bitfinex","SOLUSD",1744891642331,13.87855948,133.34,133.28,34.2288]
["bitfinex","SOLUSD",1744891642332,101.44964886,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891642632,82.8,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891642836,82.8,133.35,133.28,48.10735948]
["bitfinex","SOLUSD",1744891642837,82.8,133.35,133.33,13.87855948]
["bitfinex","SOLUSD",1744891643040,96.67855948,133.35,133.29,0.28432314]
["bitfinex","SOLUSD",1744891643238,82.8,133.35,133.32,13.87855948]
["bitfinex","SOLUSD",1744891643438,7.49962501,133.34,133.31,13.87855948]
["bitfinex","SOLUSD",1744891643640,7.49962501,133.34,133.28,26.0]
["bitfinex","SOLUSD",1744891643858,82.8,133.34,133.29,0.28432314]
["bitfinex","SOLUSD",1744891644160,82.8,133.34,133.33,13.87855948]
["bitfinex","SOLUSD",1744891644344,7.49883224,133.36,133.33,13.87855948]
["bitfinex","SOLUSD",1744891644665,7.49883224,133.36,133.35,13.87855948]
["bitfinex","SOLUSD",1744891644829,7.49883224,133.36,133.34,13.87855948]
["bitfinex","SOLUSD",1744891647760,7.49883224,133.36,133.33,13.87855948]
["bitfinex","SOLUSD",1744891648346,7.49883224,133.36,133.31,26.0]
["bitfinex","SOLUSD",1744891648548,7.49883224,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891649059,7.49883224,133.36,133.33,13.87855948]
["bitfinex","SOLUSD",1744891649634,7.49883224,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891650040,90.29883224,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891652157,104.17739172,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891652362,104.17739172,133.36,133.31,13.87855948]
["bitfinex","SOLUSD",1744891652563,104.17739172,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891652947,90.29883224,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891653468,109.04508298,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891654053,122.92364246,133.36,133.32,13.87855948]
["bitfinex","SOLUSD",1744891654468,122.92364246,133.36,133.31,13.87855948]
["bitfinex","SOLUSD",1744891654772,18.64964886,133.35,133.31,13.87855948]
["bitfinex","SOLUSD",1744891655769,7.5001875,133.33,133.31,13.87855948]
["bitfinex","SOLUSD",1744891655968,7.5001875,133.33,133.29,26.0]
["bitfinex","SOLUSD",1744891656160,7.5001875,133.33,133.3,13.87855948]
["bitfinex","SOLUSD",1744891656555,90.3001875,133.33,133.31,13.87855948]
["bitfinex","SOLUSD",1744891657248,90.3001875,133.33,133.3,8.86896011]
["bitfinex","SOLUSD",1744891657461,90.3001875,133.33,133.28,16.44]
["bitfinex","SOLUSD",1744891657462,109.05065626,133.33,133.29,8.86896011]
["bitfinex","SOLUSD",1744891660572,117.91961637,133.33,133.28,25.30896011]
["bitfinex","SOLUSD",1744891661076,117.91961637,133.33,133.29,8.86896011]
["bitfinex","SOLUSD",1744891661253,109.05065626,133.33,133.29,8.86896011]
["bitfinex","SOLUSD",1744891661672,82.8,133.32,133.29,8.86896011]
["bitfinex","SOLUSD",1744891661857,82.8,133.32,133.31,8.86896011]
["bitfinex","SOLUSD",1744891663074,101.54521897,133.37,133.31,8.86896011]
["bitfinex","SOLUSD",1744891663250,7.49850029,133.36,133.35,8.86896011]
["bitfinex","SOLUSD",1744891663746,7.49850029,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891663951,7.49850029,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891664154,90.29850029,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891664776,90.29850029,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891665276,90.29850029,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891666154,90.29850029,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891666370,99.1674604,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891667055,90.29850029,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891667373,90.29850029,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891667578,82.8,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891668877,82.8,133.35,133.29,0.28432314]
["bitfinex","SOLUSD",1744891668878,82.8,133.35,133.34,8.86896011]
["bitfinex","SOLUSD",1744891671182,82.8,133.35,133.32,7.5005815]
["bitfinex","SOLUSD",1744891671488,90.2991398,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891672485,82.8,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891672691,82.8,133.35,133.34,8.86896011]
["bitfinex","SOLUSD",1744891672995,82.8,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891673492,7.49873737,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891673699,7.49873737,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891675497,7.49873737,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891676722,7.49873737,133.36,133.31,24.0653877]
["bitfinex","SOLUSD",1744891676904,7.49873737,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891679800,7.49873737,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891680000,7.49873737,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891680185,7.49873737,133.36,133.35,8.86896011]
["bitfinex","SOLUSD",1744891680393,7.49873737,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891680577,7.49873737,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891681290,7.49873737,133.36,133.33,8.86896011]
["bitfinex","SOLUSD",1744891684607,90.29823571,133.37,133.33,8.86896011]
["bitfinex","SOLUSD",1744891684786,90.29823571,133.37,133.35,8.86896011]
["bitfinex","SOLUSD",1744891685510,90.29823571,133.37,133.34,8.86896011]
["bitfinex","SOLUSD",1744891685905,99.16719582,133.37,133.32,8.86896011]
["bitfinex","SOLUSD",1744891686090,82.8,133.36,133.32,8.86896011]
["bitfinex","SOLUSD",1744891688510,7.49906261,133.35,133.32,8.86896011]
["bitfinex","SOLUSD",1744891689109,7.49906261,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891689505,7.49906261,133.35,133.31,49.78130598]
["bitfinex","SOLUSD",1744891689708,7.49906261,133.35,133.33,8.86896011]
["bitfinex","SOLUSD",1744891691795,82.8,133.36,133.34,8.86896011]
["bitfinex","SOLUSD",1744891692812,82.83,133.39,133.35,8.86896011]
["bitfinex","SOLUSD",1744891692997,82.83,133.39,133.36,8.86896011]
["bitfinex","SOLUSD",1744891693317,82.83,133.39,133.38,8.86896011]
["bitfinex","SOLUSD",1744891693520,0.03,133.39,133.38,8.86896011]
["bitfinex","SOLUSD",1744891694397,0.03,133.39,133.37,8.86896011]
["bitfinex","SOLUSD",1744891694718,7.52681385,133.39,133.37,8.86896011]
["bitfinex","SOLUSD",1744891695208,7.52681385,133.39,133.36,8.86896011]
["bitfinex","SOLUSD",1744891695209,0.03,133.39,133.36,8.86896011]
["bitfinex","SOLUSD",1744891696207,0.03,133.39,133.37,8.86896011]
["bitfinex","SOLUSD",1744891698296,0.03,133.39,133.38,8.86896011]
["bitfinex","SOLUSD",1744891698499,0.03,133.39,133.38,9.15328325]
["bitfinex","SOLUSD",1744891700218,0.03,133.39,133.38,16.65065916]
["bitfinex","SOLUSD",1744891704820,0.03,133.41,133.39,44.933972]
["bitfinex","SOLUSD",1744891705117,0.03,133.41,133.4,9.15328325]
["bitfinex","SOLUSD",1744891707524,0.03,133.41,133.4,9.01112168]
["bitfinex","SOLUSD",1744891710027,0.03,133.41,133.4,16.64953512]
["bitfinex","SOLUSD",1744891714713,0.03,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1744891714937,0.03,133.42,133.41,60.50912369]
["bitfinex","SOLUSD",1744891715647,0.03,133.42,133.41,68.00481366]
["bitfinex","SOLUSD",1744891716021,0.03,133.42,133.41,32.52897322]
["bitfinex","SOLUSD",1744891723050,0.03,133.42,133.41,51.17862208]
["bitfinex","SOLUSD",1744891723545,0.03,133.42,133.41,86.65446252]
["bitfinex","SOLUSD",1744891725050,0.03,133.42,133.41,92.57408854]
["bitfinex","SOLUSD",1744891725422,0.03,133.42,133.41,86.65446252]
["bitfinex","SOLUSD",1744891726533,0.03,133.42,133.41,32.52897322]
["bitfinex","SOLUSD",1744891728941,0.03,133.45,133.41,86.65446252]
["bitfinex","SOLUSD",1744891729283,0.03,133.47,133.45,0.28432314]
["bitfinex","SOLUSD",1744891729434,0.03,133.47,133.46,24.54896011]
["bitfinex","SOLUSD",1744891729754,0.03,133.5,133.49,26.0]
["bitfinex","SOLUSD",1744891729953,0.03,133.5,133.49,70.34480055]
["bitfinex","SOLUSD",1744891730258,0.03,133.5,133.49,35.15328325]
["bitfinex","SOLUSD",1744891730758,0.03,133.5,133.49,70.62912369]
["bitfinex","SOLUSD",1744891731136,0.03,133.5,133.49,78.12032153]
["bitfinex","SOLUSD",1744891731545,0.03,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1744891731755,0.03,133.51,133.5,9.15328325]
["bitfinex","SOLUSD",1744891733040,0.03,133.51,133.5,16.64391995]
["bitfinex","SOLUSD",1744891734372,0.03,133.51,133.5,9.15328325]
["bitfinex","SOLUSD",1744891734875,0.03,133.51,133.5,8.86896011]
["bitfinex","SOLUSD",1744891736354,0.03,133.51,133.5,42.35959681]
["bitfinex","SOLUSD",1744891738270,0.03,133.51,133.5,42.64391995]
["bitfinex","SOLUSD",1744891738476,0.03,133.52,133.51,8.86896011]
["bitfinex","SOLUSD",1744891738669,0.03,133.52,133.51,24.54896011]
["bitfinex","SOLUSD",1744891739189,0.03,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1744891739493,7.8065,133.59,133.57,8.86896011]
["bitfinex","SOLUSD",1744891740149,15.29243572,133.59,133.56,8.86896011]
["bitfinex","SOLUSD",1744891740385,15.29243572,133.59,133.55,8.86896011]
["bitfinex","SOLUSD",1744891740954,34.00641131,133.59,133.53,0.28432314]
["bitfinex","SOLUSD",1744891741153,116.80641131,133.59,133.55,8.86896011]
["bitfinex","SOLUSD",1744891742183,116.80641131,133.59,133.56,8.86896011]
["bitfinex","SOLUSD",1744891744298,98.09243572,133.59,133.56,8.86896011]
["bitfinex","SOLUSD",1744891744578,98.09243572,133.59,133.57,8.86896011]
["bitfinex","SOLUSD",1744891745366,90.28593572,133.59,133.57,8.86896011]
["bitfinex","SOLUSD",1744891746290,108.99991131,133.59,133.53,26.28432314]
["bitfinex","SOLUSD",1744891746500,8.86896011,133.57,133.53,8.86896011]
["bitfinex","SOLUSD",1744891747290,91.66896011,133.58,133.53,8.86896011]
["bitfinex","SOLUSD",1744891748376,7.48671108,133.57,133.53,8.86896011]
["bitfinex","SOLUSD",1744891748880,8.86896011,133.54,133.5,8.86896011]
["bitfinex","SOLUSD",1744891749083,8.86896011,133.54,133.49,8.86896011]
["bitfinex","SOLUSD",1744891749400,27.51860897,133.52,133.47,8.86896011]
["bitfinex","SOLUSD",1744891749694,82.8,133.51,133.47,8.86896011]
["bitfinex","SOLUSD",1744891750586,82.8,133.51,133.5,8.86896011]
["bitfinex","SOLUSD",1744891750780,7.48902802,133.53,133.5,8.86896011]
["bitfinex","SOLUSD",1744891751096,7.48902802,133.53,133.51,8.86896011]
["bitfinex","SOLUSD",1744891751476,90.2886737,133.54,133.51,8.86896011]
["bitfinex","SOLUSD",1744891752908,90.2886737,133.54,133.49,26.0]
["bitfinex","SOLUSD",1744891752909,90.2886737,133.54,133.52,8.86896011]
["bitfinex","SOLUSD",1744891753269,90.2886737,133.54,133.52,13.81335656]
["bitfinex","SOLUSD",1744891754406,104.10203026,133.54,133.49,26.0]
["bitfinex","SOLUSD",1744891754583,104.10203026,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891755207,104.10203026,133.54,133.49,39.81335656]
["bitfinex","SOLUSD",1744891755411,32.46300542,133.53,133.43,8.1373]
["bitfinex","SOLUSD",1744891755584,96.61335656,133.52,133.45,7.55618442]
["bitfinex","SOLUSD",1744891755908,82.8,133.52,133.48,13.81335656]
["bitfinex","SOLUSD",1744891756084,82.8,133.51,133.49,13.81335656]
["bitfinex","SOLUSD",1744891756284,82.8,133.51,133.47,7.49219225]
["bitfinex","SOLUSD",1744891756285,90.29016572,133.51,133.48,13.81335656]
["bitfinex","SOLUSD",1744891758912,82.8,133.51,133.49,13.81335656]
["bitfinex","SOLUSD",1744891759108,82.8,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891759328,90.28841091,133.54,133.5,26.0]
["bitfinex","SOLUSD",1744891759493,90.28841091,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891760209,90.28841091,133.54,133.48,13.81335656]
["bitfinex","SOLUSD",1744891760210,13.81335656,133.52,133.48,13.81335656]
["bitfinex","SOLUSD",1744891760379,7.49007564,133.51,133.48,13.81335656]
["bitfinex","SOLUSD",1744891760713,7.49007564,133.51,133.49,13.81335656]
["bitfinex","SOLUSD",1744891761006,90.2897629,133.52,133.49,13.81335656]
["bitfinex","SOLUSD",1744891762114,13.81335656,133.51,133.46,26.0]
["bitfinex","SOLUSD",1744891762321,82.8,133.5,133.46,13.81335656]
["bitfinex","SOLUSD",1744891762620,82.8,133.5,133.47,13.81335656]
["bitfinex","SOLUSD",1744891763490,82.8,133.5,133.46,13.81335656]
["bitfinex","SOLUSD",1744891764009,7.49119784,133.49,133.46,13.81335656]
["bitfinex","SOLUSD",1744891764322,96.61335656,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744891765198,7.49232037,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744891765825,115.26300542,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891766287,101.44964886,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891766796,96.61335656,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891767127,115.26300542,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891767427,90.29288176,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891770221,82.8,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891770422,98.20690826,133.5,133.45,13.87635656]
["bitfinex","SOLUSD",1744891770615,98.20690826,133.5,133.47,13.81335656]
["bitfinex","SOLUSD",1744891771025,98.20690826,133.5,133.45,0.063]
["bitfinex","SOLUSD",1744891771026,112.02026482,133.5,133.45,0.063]
["bitfinex","SOLUSD",1744891771322,112.02026482,133.5,133.46,13.81335656]
["bitfinex","SOLUSD",1744891771502,98.20690826,133.5,133.46,13.81335656]
["bitfinex","SOLUSD",1744891771703,84.37,133.5,133.47,13.81335656]
["bitfinex","SOLUSD",1744891772109,82.8,133.5,133.47,13.81335656]
["bitfinex","SOLUSD",1744891772526,82.8,133.5,133.47,21.30557889]
["bitfinex","SOLUSD",1744891774349,82.8,133.5,133.48,13.81335656]
["bitfinex","SOLUSD",1744891776731,82.8,133.5,133.49,13.81335656]
["bitfinex","SOLUSD",1744891778742,90.5337,133.53,133.49,21.3041219]
["bitfinex","SOLUSD",1744891778919,82.8,133.53,133.52,13.81335656]
["bitfinex","SOLUSD",1744891779236,82.8,133.55,133.51,13.81335656]
["bitfinex","SOLUSD",1744891779616,13.81335656,133.53,133.48,26.0]
["bitfinex","SOLUSD",1744891779830,13.81335656,133.53,133.48,39.81335656]
["bitfinex","SOLUSD",1744891779831,96.61335656,133.53,133.48,39.81335656]
["bitfinex","SOLUSD",1744891780040,104.10266617,133.53,133.49,13.81335656]
["bitfinex","SOLUSD",1744891781043,104.10266617,133.53,133.48,47.30480941]
["bitfinex","SOLUSD",1744891781546,104.10266617,133.53,133.49,13.81335656]
["bitfinex","SOLUSD",1744891781938,104.10266617,133.53,133.48,33.49145285]
["bitfinex","SOLUSD",1744891782145,104.10266617,133.53,133.48,47.30480941]
["bitfinex","SOLUSD",1744891782440,104.10266617,133.53,133.48,13.81335656]
["bitfinex","SOLUSD",1744891782645,13.81335656,133.51,133.47,13.81335656]
["bitfinex","SOLUSD",1744891783547,7.49047852,133.51,133.47,13.81335656]
["bitfinex","SOLUSD",1744891784745,7.48977376,133.52,133.48,13.81335656]
["bitfinex","SOLUSD",1744891784952,90.28977376,133.52,133.48,13.81335656]
["bitfinex","SOLUSD",1744891785151,104.10313032,133.52,133.48,13.81335656]
["bitfinex","SOLUSD",1744891785743,82.8,133.52,133.5,13.81335656]
["bitfinex","SOLUSD",1744891787539,82.8,133.52,133.51,21.3034322]
["bitfinex","SOLUSD",1744891787739,82.8,133.55,133.51,21.3034322]
["bitfinex","SOLUSD",1744891787938,90.28787295,133.55,133.52,13.81335656]
["bitfinex","SOLUSD",1744891789753,104.10122951,133.55,133.51,13.81335656]
["bitfinex","SOLUSD",1744891790438,104.10122951,133.55,133.5,21.30374296]
["bitfinex","SOLUSD",1744891790641,13.81335656,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891790950,13.81335656,133.53,133.48,7.49156265]
["bitfinex","SOLUSD",1744891791134,82.8,133.53,133.52,13.81335656]
["bitfinex","SOLUSD",1744891791343,7.48787295,133.55,133.52,13.81335656]
["bitfinex","SOLUSD",1744891791344,90.28787295,133.55,133.52,13.81335656]
["bitfinex","SOLUSD",1744891792244,82.8,133.55,133.52,13.81335656]
["bitfinex","SOLUSD",1744891792619,82.8,133.55,133.52,21.30258129]
["bitfinex","SOLUSD",1744891793157,0.17216157,133.61,133.54,13.81335656]
["bitfinex","SOLUSD",1744891793158,90.28634114,133.58,133.54,13.81335656]
["bitfinex","SOLUSD",1744891793358,0.03,133.61,133.55,41.86]
["bitfinex","SOLUSD",1744891793536,0.03,133.61,133.57,13.81335656]
["bitfinex","SOLUSD",1744891793865,21.32799334,133.61,133.56,13.81335656]
["bitfinex","SOLUSD",1744891796161,13.81335656,133.57,133.5,27.82477202]
["bitfinex","SOLUSD",1744891796357,13.81335656,133.56,133.52,39.81335656]
["bitfinex","SOLUSD",1744891797035,21.30078249,133.56,133.52,39.81335656]
["bitfinex","SOLUSD",1744891797532,21.30078249,133.56,133.5,17.4677]
["bitfinex","SOLUSD",1744891797737,13.81335656,133.55,133.51,13.81335656]
["bitfinex","SOLUSD",1744891798164,7.48742593,133.56,133.51,13.81335656]
["bitfinex","SOLUSD",1744891798165,21.30078249,133.56,133.51,13.81335656]
["bitfinex","SOLUSD",1744891799267,32.46300542,133.56,133.52,13.81335656]
["bitfinex","SOLUSD",1744891799659,32.46300542,133.56,133.51,13.81335656]
["bitfinex","SOLUSD",1744891800036,13.81335656,133.54,133.48,7.49169348]
["bitfinex","SOLUSD",1744891800363,13.81335656,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891800563,82.8,133.55,133.51,13.81335656]
["bitfinex","SOLUSD",1744891801068,21.30231035,133.53,133.49,39.81335656]
["bitfinex","SOLUSD",1744891801465,7.48895379,133.53,133.49,39.81335656]
["bitfinex","SOLUSD",1744891801652,90.28895379,133.53,133.49,13.81335656]
["bitfinex","SOLUSD",1744891802768,82.8,133.53,133.51,13.81335656]
["bitfinex","SOLUSD",1744891802972,7.48811795,133.55,133.52,13.81335656]
["bitfinex","SOLUSD",1744891803145,13.81335656,133.54,133.48,33.49147268]
["bitfinex","SOLUSD",1744891803467,82.8,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891803852,82.8,133.54,133.48,33.49147268]
["bitfinex","SOLUSD",1744891804054,82.8,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891804254,90.28869986,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891804576,82.8,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891805049,90.28854567,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891805256,82.8,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891805769,104.10185447,133.54,133.49,13.81335656]
["bitfinex","SOLUSD",1744891805971,13.81335656,133.53,133.49,13.81335656]
["bitfinex","SOLUSD",1744891806169,104.10185447,133.54,133.49,13.81335656]
["bitfinex","SOLUSD",1744891807074,104.10185447,133.54,133.49,21.3045054]
["bitfinex","SOLUSD",1744891807250,90.28849791,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891809281,90.28840417,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891809658,104.10176073,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891809989,104.10176073,133.54,133.49,13.81335656]
["bitfinex","SOLUSD",1744891810871,104.10176073,133.54,133.49,21.30455423]
["bitfinex","SOLUSD",1744891811181,82.8,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891811383,82.8,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891812789,82.8,133.54,133.51,21.30340142]
["bitfinex","SOLUSD",1744891813786,82.8,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891813995,90.2883961,133.54,133.49,23.11090535]
["bitfinex","SOLUSD",1744891814185,90.2883961,133.54,133.5,13.81335656]
["bitfinex","SOLUSD",1744891814789,90.2883961,133.54,133.5,21.30398971]
["bitfinex","SOLUSD",1744891817075,82.8,133.54,133.5,21.30398971]
["bitfinex","SOLUSD",1744891817279,82.8,133.54,133.51,13.81335656]
["bitfinex","SOLUSD",1744891818078,82.8,133.54,133.52,13.81335656]
["bitfinex","SOLUSD",1744891820094,90.28754826,133.56,133.52,13.81335656]
["bitfinex","SOLUSD",1744891820895,104.10090482,133.56,133.51,21.30308236]
["bitfinex","SOLUSD",1744891821099,104.10090482,133.56,133.51,13.81335656]
["bitfinex","SOLUSD",1744891821594,82.8,133.56,133.54,13.81335656]
["bitfinex","SOLUSD",1744891823009,82.8,133.56,133.51,33.49000637]
["bitfinex","SOLUSD",1744891823010,104.10068033,133.56,133.51,33.77432951]
["bitfinex","SOLUSD",1744891823198,90.28732377,133.56,133.52,13.81335656]
["bitfinex","SOLUSD",1744891825306,104.10068033,133.56,133.51,39.81335656]
["bitfinex","SOLUSD",1744891826586,13.81335656,133.53,133.49,15.62]
["bitfinex","SOLUSD",1744891826794,13.81335656,133.51,133.49,15.62]
["bitfinex","SOLUSD",1744891826980,13.81335656,133.52,133.49,15.62]
["bitfinex","SOLUSD",1744891827187,13.81335656,133.53,133.49,15.62]
["bitfinex","SOLUSD",1744891827886,13.81335656,133.51,133.45,23.17605766]
["bitfinex","SOLUSD",1744891828090,13.81335656,133.52,133.47,13.81335656]
["bitfinex","SOLUSD",1744891828676,21.3034322,133.51,133.47,13.81335656]
["bitfinex","SOLUSD",1744891828872,115.26300542,133.5,133.45,0.063]
["bitfinex","SOLUSD",1744891829079,13.81335656,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744891829402,13.81335656,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744891831615,7.49175906,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744891831781,21.30511562,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744891834903,7.49175906,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744891837112,90.29141799,133.49,133.45,13.87635656]
["bitfinex","SOLUSD",1744891837903,104.10477455,133.49,133.45,13.87635656]
["bitfinex","SOLUSD",1744891838105,32.46300542,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744891838309,13.81335656,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891840102,39.95588718,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744891841428,39.95588718,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744891841429,41.52658718,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744891842002,45.3553315,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744891842321,41.52658718,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744891842922,57.14658718,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744891844200,18.64964886,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744891844399,32.74732856,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744891845413,108.94421528,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744891845622,39.95757185,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744891846009,46.17207185,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744891846329,86.26975155,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891847300,72.45639499,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891850135,72.17207185,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891853438,65.95757185,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891854034,79.77092841,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891854226,65.95757185,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891854426,80.05525155,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744891855116,88.89489866,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744891855312,8.86497207,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744891856436,16.36122394,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744891857037,27.51462093,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891858439,35.01199684,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891859123,26.14702477,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891859435,7.49737591,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891860443,90.29696015,133.39,133.37,0.063]
["bitfinex","SOLUSD",1744891860640,82.8,133.39,133.38,8.86497207]
["bitfinex","SOLUSD",1744891861144,13.84603402,133.4,133.37,0.063]
["bitfinex","SOLUSD",1744891861331,13.84603402,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891862551,21.34340993,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891864466,7.49737591,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891865531,21.34340993,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891866549,39.99305879,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744891869064,44.64964886,133.37,133.35,1e-08]
["bitfinex","SOLUSD",1744891869363,46.3417169,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744891869547,26.0,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744891869725,18.64964886,133.33,133.31,1e-08]
["bitfinex","SOLUSD",1744891869925,32.49568288,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1744891870551,18.64964886,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744891870860,18.64964886,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891871054,46.3417169,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891871354,32.49568288,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891871657,39.99868408,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891873432,7.5030012,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891873633,7.50268032,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744891873949,39.99779185,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891875154,18.75221901,133.32,133.27,13.90903402]
["bitfinex","SOLUSD",1744891875155,26.0,133.32,133.27,13.90903402]
["bitfinex","SOLUSD",1744891875459,82.8,133.3,133.28,13.84603402]
["bitfinex","SOLUSD",1744891875754,82.8,133.3,133.27,13.90903402]
["bitfinex","SOLUSD",1744891876661,96.64603402,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891877257,104.14808808,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891877561,90.30205406,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891878143,104.14808808,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891878845,82.8,133.3,133.27,13.90903402]
["bitfinex","SOLUSD",1744891879365,90.30080917,133.32,133.29,13.84603402]
["bitfinex","SOLUSD",1744891879545,82.8,133.32,133.3,13.84603402]
["bitfinex","SOLUSD",1744891879747,82.48898504,133.32,133.28,1.6058]
["bitfinex","SOLUSD",1744891880062,13.84603402,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744891880372,13.84603402,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891880557,96.33501906,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744891881370,103.83661838,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891882065,89.99058436,133.31,133.27,21.41257503]
["bitfinex","SOLUSD",1744891883070,89.99058436,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891883266,103.83661838,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891883664,89.99058436,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891884875,103.83661838,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891885775,103.83661838,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744891885976,114.98466792,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891886176,13.84603402,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891886364,32.49568288,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891888180,39.99868408,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891890458,26.15265006,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891891281,7.5030012,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891892359,7.50243829,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744891893264,15.42,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891894384,22.9215706,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891896184,7.5015706,133.31,133.27,13.90903402]
["bitfinex","SOLUSD",1744891896564,21.34760462,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744891898883,13.84603402,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891899385,96.64603402,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891900387,82.8,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891900569,90.30232684,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891903894,99.17734235,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744891904995,82.8,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744891906793,7.5030012,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891907513,35.02766557,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744891908593,15.56216157,133.32,133.27,8.93801551]
["bitfinex","SOLUSD",1744891908594,82.8,133.29,133.27,8.93801551]
["bitfinex","SOLUSD",1744891908801,34.04964886,133.33,133.28,8.87501551]
["bitfinex","SOLUSD",1744891908802,90.30155449,133.31,133.28,8.87501551]
["bitfinex","SOLUSD",1744891908981,82.8,133.31,133.29,8.87501551]
["bitfinex","SOLUSD",1744891910299,82.8,133.31,133.28,8.87501551]
["bitfinex","SOLUSD",1744891911003,90.30139869,133.31,133.28,8.87501551]
["bitfinex","SOLUSD",1744891915306,82.8,133.31,133.29,8.87501551]
["bitfinex","SOLUSD",1744891916812,82.8,133.31,133.3,8.87501551]
["bitfinex","SOLUSD",1744891917185,90.30131272,133.31,133.29,8.87501551]
["bitfinex","SOLUSD",1744891917493,90.30131272,133.31,133.28,8.87501551]
["bitfinex","SOLUSD",1744891918095,90.30131272,133.31,133.27,1.6346]
["bitfinex","SOLUSD",1744891918307,90.30131272,133.31,133.28,8.87501551]
["bitfinex","SOLUSD",1744891923023,90.30131272,133.31,133.29,8.87501551]
["bitfinex","SOLUSD",1744891923227,82.8,133.31,133.29,8.87501551]
["bitfinex","SOLUSD",1744891924195,82.8,133.31,133.3,8.87501551]
["bitfinex","SOLUSD",1744891925017,7.50043478,133.33,133.3,8.87501551]
["bitfinex","SOLUSD",1744891925214,82.8,133.34,133.32,8.87501551]
["bitfinex","SOLUSD",1744891925522,82.8,133.34,133.33,8.87501551]
["bitfinex","SOLUSD",1744891927310,0.03,133.36,133.33,16.37520301]
["bitfinex","SOLUSD",1744891927616,7.52852996,133.36,133.33,8.87501551]
["bitfinex","SOLUSD",1744891929130,0.03,133.36,133.34,8.87501551]
["bitfinex","SOLUSD",1744891930533,0.03,133.36,133.35,8.87501551]
["bitfinex","SOLUSD",1744891932239,0.03,133.36,133.35,16.65840126]
["bitfinex","SOLUSD",1744891935028,0.03,133.36,133.34,7.49934614]
["bitfinex","SOLUSD",1744891935231,0.03,133.36,133.35,8.87501551]
["bitfinex","SOLUSD",1744891935913,0.03,133.36,133.35,9.15933865]
["bitfinex","SOLUSD",1744891936118,0.03,133.36,133.35,44.65940069]
["bitfinex","SOLUSD",1744891936315,0.03,133.36,133.35,46.19220069]
["bitfinex","SOLUSD",1744891937146,0.03,133.36,133.35,53.6912633]
["bitfinex","SOLUSD",1744891937548,0.03,133.38,133.37,26.0]
["bitfinex","SOLUSD",1744891937843,0.03,133.38,133.37,34.87501551]
["bitfinex","SOLUSD",1744891938753,82.83,133.44,133.37,35.15933865]
["bitfinex","SOLUSD",1744891938926,7.52400479,133.44,133.42,8.87501551]
["bitfinex","SOLUSD",1744891939129,7.52400479,133.44,133.41,8.87501551]
["bitfinex","SOLUSD",1744891944767,7.52400479,133.44,133.4,8.87501551]
["bitfinex","SOLUSD",1744891944964,7.52400479,133.44,133.41,8.87501551]
["bitfinex","SOLUSD",1744891946268,7.52400479,133.44,133.4,8.87501551]
["bitfinex","SOLUSD",1744891947156,7.52400479,133.44,133.39,8.87501551]
["bitfinex","SOLUSD",1744891947157,8.87501551,133.43,133.39,8.87501551]
["bitfinex","SOLUSD",1744891947471,8.87501551,133.41,133.37,8.87501551]
["bitfinex","SOLUSD",1744891947841,8.87501551,133.41,133.35,27.67496157]
["bitfinex","SOLUSD",1744891948065,91.67501551,133.41,133.37,8.87501551]
["bitfinex","SOLUSD",1744891948267,7.49625187,133.4,133.37,8.87501551]
["bitfinex","SOLUSD",1744891949870,8.87501551,133.38,133.33,8.87501551]
["bitfinex","SOLUSD",1744891950245,7.49906261,133.35,133.3,15.4]
["bitfinex","SOLUSD",1744891950565,7.49906261,133.35,133.31,8.87501551]
["bitfinex","SOLUSD",1744891950768,7.49906261,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891953273,26.24584442,133.36,133.32,8.87501551]
["bitfinex","SOLUSD",1744891954871,82.8,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891955461,90.29955602,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891956367,82.8,133.35,133.33,8.87501551]
["bitfinex","SOLUSD",1744891956575,90.29921359,133.35,133.33,8.87501551]
["bitfinex","SOLUSD",1744891957262,90.29921359,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891960062,90.29921359,133.35,133.3,15.4]
["bitfinex","SOLUSD",1744891960371,90.29921359,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891964495,90.29921359,133.35,133.3,15.4]
["bitfinex","SOLUSD",1744891964690,90.29921359,133.35,133.32,8.87501551]
["bitfinex","SOLUSD",1744891973098,90.29921359,133.35,133.34,8.87501551]
["bitfinex","SOLUSD",1744891973395,82.8,133.35,133.34,8.87501551]
["bitfinex","SOLUSD",1744891974199,98.2,133.38,133.34,8.87501551]
["bitfinex","SOLUSD",1744891974402,82.8,133.38,133.37,8.87501551]
["bitfinex","SOLUSD",1744891974587,7.49649124,133.4,133.37,8.87501551]
["bitfinex","SOLUSD",1744891974784,7.49649124,133.4,133.38,8.87501551]
["bitfinex","SOLUSD",1744891975112,7.49649124,133.4,133.36,8.87501551]
["bitfinex","SOLUSD",1744891976905,7.49649124,133.4,133.34,35.00456585]
["bitfinex","SOLUSD",1744891976906,35.11213643,133.4,133.35,8.87501551]
["bitfinex","SOLUSD",1744891977486,26.23712092,133.4,133.36,8.87501551]
["bitfinex","SOLUSD",1744891978405,7.49737591,133.38,133.36,8.87501551]
["bitfinex","SOLUSD",1744891980204,7.49737591,133.38,133.35,8.87501551]
["bitfinex","SOLUSD",1744891981205,7.49737591,133.38,133.34,8.87501551]
["bitfinex","SOLUSD",1744891981408,16.37239142,133.38,133.33,8.87501551]
["bitfinex","SOLUSD",1744891981702,16.37239142,133.38,133.34,8.87501551]
["bitfinex","SOLUSD",1744891983190,7.49737591,133.38,133.34,8.87501551]
["bitfinex","SOLUSD",1744891983386,7.49737591,133.38,133.36,8.87501551]
["bitfinex","SOLUSD",1744891983593,7.52533487,133.42,133.37,8.87501551]
["bitfinex","SOLUSD",1744891983905,7.52533487,133.42,133.36,0.28432314]
["bitfinex","SOLUSD",1744891983906,7.52533487,133.42,133.41,8.87501551]
["bitfinex","SOLUSD",1744891984107,0.03,133.42,133.41,8.87501551]
["bitfinex","SOLUSD",1744891988109,0.03,133.42,133.41,16.37070548]
["bitfinex","SOLUSD",1744891988311,0.03,133.42,133.41,52.15509066]
["bitfinex","SOLUSD",1744891988502,0.03,133.42,133.41,16.65502862]
["bitfinex","SOLUSD",1744891989208,0.03,133.42,133.41,42.65502862]
["bitfinex","SOLUSD",1744891990013,0.03,133.42,133.41,26.0]
["bitfinex","SOLUSD",1744891990217,0.03,133.42,133.41,34.87501551]
["bitfinex","SOLUSD",1744891992719,0.03,133.42,133.41,42.37070548]
["bitfinex","SOLUSD",1744891993024,0.03,133.42,133.41,34.87501551]
["bitfinex","SOLUSD",1744891994005,0.03,133.42,133.41,42.37070548]
["bitfinex","SOLUSD",1744891994189,0.03,133.42,133.41,78.15509066]
["bitfinex","SOLUSD",1744891994917,0.03,133.42,133.41,42.65502862]
["bitfinex","SOLUSD",1744891995538,0.03,133.42,133.41,78.15509066]
["bitfinex","SOLUSD",1744891995696,0.03,133.42,133.41,42.65502862]
["bitfinex","SOLUSD",1744891999524,0.03,133.42,133.41,78.15509066]
["bitfinex","SOLUSD",1744891999700,0.03,133.42,133.41,79.78209066]
["bitfinex","SOLUSD",1744892000026,0.03,133.44,133.43,26.0]
["bitfinex","SOLUSD",1744892000241,0.03,133.44,133.43,35.15933865]
["bitfinex","SOLUSD",1744892001426,0.03,133.45,133.43,35.15933865]
["bitfinex","SOLUSD",1744892001427,0.03,133.45,133.44,7.77832793]
["bitfinex","SOLUSD",1744892001726,0.03,133.46,133.44,16.65334344]
["bitfinex","SOLUSD",1744892001913,0.03,133.46,133.45,24.53933865]
["bitfinex","SOLUSD",1744892003822,0.03,133.46,133.45,32.03278188]
["bitfinex","SOLUSD",1744892008449,0.03,133.48,133.45,32.03278188]
["bitfinex","SOLUSD",1744892008645,0.03,133.48,133.47,9.15933865]
["bitfinex","SOLUSD",1744892009220,0.03,133.48,133.47,27.80898751]
["bitfinex","SOLUSD",1744892009932,0.03,133.48,133.47,35.30130788]
["bitfinex","SOLUSD",1744892013746,0.03,133.49,133.48,89.30904955]
["bitfinex","SOLUSD",1744892014628,0.03,133.49,133.48,35.15933865]
["bitfinex","SOLUSD",1744892014831,0.03,133.49,133.48,26.0]
["bitfinex","SOLUSD",1744892015057,0.03,133.49,133.48,34.87501551]
["bitfinex","SOLUSD",1744892015249,0.03,133.49,133.48,35.01717708]
["bitfinex","SOLUSD",1744892015436,0.03,133.49,133.48,35.15933865]
["bitfinex","SOLUSD",1744892015757,0.03,133.49,133.48,42.65109771]
["bitfinex","SOLUSD",1744892016649,0.03,133.49,133.47,7.49203436]
["bitfinex","SOLUSD",1744892016836,0.03,133.49,133.48,9.15933865]
["bitfinex","SOLUSD",1744892017037,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892017236,0.03,133.49,133.48,9.01717708]
["bitfinex","SOLUSD",1744892017436,0.03,133.49,133.48,9.15933865]
["bitfinex","SOLUSD",1744892018259,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892027156,0.03,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1744892027365,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892030085,0.03,133.49,133.48,16.65109771]
["bitfinex","SOLUSD",1744892030286,0.03,133.49,133.48,78.15115975]
["bitfinex","SOLUSD",1744892030486,0.03,133.49,133.48,42.65109771]
["bitfinex","SOLUSD",1744892033291,0.03,133.49,133.48,34.87501551]
["bitfinex","SOLUSD",1744892034570,0.03,133.49,133.48,42.36677457]
["bitfinex","SOLUSD",1744892038191,0.03,133.49,133.48,34.87501551]
["bitfinex","SOLUSD",1744892040068,0.03,133.49,133.48,42.36677457]
["bitfinex","SOLUSD",1744892040383,0.03,133.49,133.48,34.87501551]
["bitfinex","SOLUSD",1744892040567,0.03,133.49,133.48,26.0]
["bitfinex","SOLUSD",1744892041987,0.03,133.49,133.47,8.87501551]
["bitfinex","SOLUSD",1744892042893,0.03,133.49,133.47,34.87501551]
["bitfinex","SOLUSD",1744892043091,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892047281,0.03,133.49,133.45,22.87317229]
["bitfinex","SOLUSD",1744892047489,0.03,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892047677,0.03,133.49,133.45,34.87501551]
["bitfinex","SOLUSD",1744892048416,7.52119784,133.49,133.45,34.87501551]
["bitfinex","SOLUSD",1744892048583,7.52119784,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892048785,16.39621335,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892050194,16.39621335,133.49,133.44,8.87501551]
["bitfinex","SOLUSD",1744892050582,82.8,133.48,133.45,8.87501551]
["bitfinex","SOLUSD",1744892050894,82.8,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744892051103,8.87501551,133.46,133.41,15.36]
["bitfinex","SOLUSD",1744892051270,8.87501551,133.46,133.41,57.73058908]
["bitfinex","SOLUSD",1744892051467,91.67501551,133.47,133.43,8.87501551]
["bitfinex","SOLUSD",1744892051978,91.67501551,133.47,133.42,8.87501551]
["bitfinex","SOLUSD",1744892052385,7.49288176,133.46,133.42,8.87501551]
["bitfinex","SOLUSD",1744892052790,7.49288176,133.46,133.41,48.85542138]
["bitfinex","SOLUSD",1744892052990,7.49288176,133.46,133.42,8.87501551]
["bitfinex","SOLUSD",1744892055305,82.8,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744892055507,8.87501551,133.44,133.4,8.93801551]
["bitfinex","SOLUSD",1744892055691,8.87501551,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744892055877,91.67501551,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744892056300,91.67501551,133.44,133.4,8.93801551]
["bitfinex","SOLUSD",1744892056699,8.87501551,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744892057385,7.49568997,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744892057981,82.8,133.43,133.4,8.93801551]
["bitfinex","SOLUSD",1744892058202,82.8,133.43,133.42,8.87501551]
["bitfinex","SOLUSD",1744892059299,82.8,133.43,133.4,7.55900534]
["bitfinex","SOLUSD",1744892059499,82.8,133.43,133.41,8.87501551]
["bitfinex","SOLUSD",1744892063430,91.95730326,133.45,133.41,8.87501551]
["bitfinex","SOLUSD",1744892064210,91.95730326,133.45,133.42,8.87501551]
["bitfinex","SOLUSD",1744892065313,91.95730326,133.45,133.41,8.87501551]
["bitfinex","SOLUSD",1744892066001,82.8,133.45,133.44,8.87501551]
["bitfinex","SOLUSD",1744892066504,82.8,133.45,133.43,8.87501551]
["bitfinex","SOLUSD",1744892066913,82.8,133.47,133.44,8.87501551]
["bitfinex","SOLUSD",1744892067092,91.90348707,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892067488,91.90348707,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892068510,100.77850258,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892069714,8.87501551,133.47,133.43,8.87501551]
["bitfinex","SOLUSD",1744892070290,8.87501551,133.48,133.44,8.87501551]
["bitfinex","SOLUSD",1744892071115,7.49232037,133.47,133.44,8.87501551]
["bitfinex","SOLUSD",1744892071318,7.49203518,133.48,133.45,8.87501551]
["bitfinex","SOLUSD",1744892071693,7.52128542,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892071899,0.03,133.49,133.47,8.87501551]
["bitfinex","SOLUSD",1744892072301,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892076222,0.03,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892078503,7.52119784,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892085819,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892087904,0.03,133.49,133.48,16.36677457]
["bitfinex","SOLUSD",1744892088326,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892089632,0.03,133.49,133.48,16.36677457]
["bitfinex","SOLUSD",1744892090046,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892090832,0.03,133.49,133.47,7.49220397]
["bitfinex","SOLUSD",1744892091017,0.03,133.49,133.47,8.87501551]
["bitfinex","SOLUSD",1744892091526,0.03,133.49,133.48,9.15933865]
["bitfinex","SOLUSD",1744892092036,0.03,133.49,133.48,42.65109771]
["bitfinex","SOLUSD",1744892096115,0.03,133.49,133.48,44.23079771]
["bitfinex","SOLUSD",1744892096930,0.03,133.49,133.48,62.88044657]
["bitfinex","SOLUSD",1744892105239,0.03,133.49,133.48,42.50893614]
["bitfinex","SOLUSD",1744892105547,0.03,133.49,133.48,42.65109771]
["bitfinex","SOLUSD",1744892106050,0.03,133.49,133.48,34.87501551]
["bitfinex","SOLUSD",1744892106232,0.03,133.49,133.43,15.34]
["bitfinex","SOLUSD",1744892106435,0.03,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892107126,0.03,133.49,133.46,34.87501551]
["bitfinex","SOLUSD",1744892108529,1.6127,133.48,133.43,15.34]
["bitfinex","SOLUSD",1744892108735,10.48771551,133.48,133.44,8.87501551]
["bitfinex","SOLUSD",1744892109045,10.48771551,133.48,133.44,34.87501551]
["bitfinex","SOLUSD",1744892109352,7.49232037,133.47,133.44,34.87501551]
["bitfinex","SOLUSD",1744892109932,7.49232037,133.47,133.44,26.0]
["bitfinex","SOLUSD",1744892110433,7.49232037,133.47,133.44,34.87501551]
["bitfinex","SOLUSD",1744892111130,9.10471478,133.48,133.45,8.87501551]
["bitfinex","SOLUSD",1744892111454,7.52144063,133.49,133.46,8.87501551]
["bitfinex","SOLUSD",1744892111834,7.52144063,133.49,133.45,8.87501551]
["bitfinex","SOLUSD",1744892114538,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892114731,0.03,133.49,133.48,9.15933865]
["bitfinex","SOLUSD",1744892115659,0.03,133.49,133.48,8.87501551]
["bitfinex","SOLUSD",1744892116329,0.03,133.49,133.48,16.65109771]
["bitfinex","SOLUSD",1744892116936,0.03,133.49,133.48,42.65109771]
["bitfinex","SOLUSD",1744892117427,0.03,133.49,133.48,52.15115975]
["bitfinex","SOLUSD",1744892119061,0.03,133.49,133.48,16.65109771]
["bitfinex","SOLUSD",1744892121654,1e-08,133.49,133.48,70.80080861]
["bitfinex","SOLUSD",1744892124052,0.03,133.52,133.51,26.28432314]
["bitfinex","SOLUSD",1744892124256,0.03,133.52,133.51,35.15933865]
["bitfinex","SOLUSD",1744892125356,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892125746,0.03,133.52,133.51,61.29906315]
["bitfinex","SOLUSD",1744892127451,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892128063,0.03,133.52,133.5,7.49061049]
["bitfinex","SOLUSD",1744892128368,0.03,133.52,133.51,8.87501551]
["bitfinex","SOLUSD",1744892128550,0.03,133.52,133.49,7.49093966]
["bitfinex","SOLUSD",1744892128869,0.03,133.52,133.5,8.87501551]
["bitfinex","SOLUSD",1744892129048,0.03,133.52,133.51,26.0]
["bitfinex","SOLUSD",1744892130066,0.03,133.52,133.51,42.36509115]
["bitfinex","SOLUSD",1744892130452,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892132346,0.03,133.52,133.51,34.87501551]
["bitfinex","SOLUSD",1744892133871,0.03,133.52,133.51,35.15933865]
["bitfinex","SOLUSD",1744892134573,0.03,133.52,133.51,34.87501551]
["bitfinex","SOLUSD",1744892135873,0.03,133.52,133.51,42.36509115]
["bitfinex","SOLUSD",1744892136070,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892138843,0.03,133.52,133.51,26.0]
["bitfinex","SOLUSD",1744892140372,0.03,133.52,133.51,34.87501551]
["bitfinex","SOLUSD",1744892143475,0.03,133.52,133.51,8.87501551]
["bitfinex","SOLUSD",1744892145077,0.03,133.52,133.51,16.36509115]
["bitfinex","SOLUSD",1744892147176,0.03,133.52,133.5,33.49043823]
["bitfinex","SOLUSD",1744892147387,0.03,133.52,133.48,26.28432314]
["bitfinex","SOLUSD",1744892147587,0.03,133.52,133.51,8.87501551]
["bitfinex","SOLUSD",1744892148883,0.03,133.52,133.51,9.15933865]
["bitfinex","SOLUSD",1744892149259,0.03,133.52,133.51,16.64941429]
["bitfinex","SOLUSD",1744892152683,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892156774,0.03,133.52,133.51,42.36509115]
["bitfinex","SOLUSD",1744892161895,0.03,133.52,133.51,42.64941429]
["bitfinex","SOLUSD",1744892162612,1e-08,133.52,133.51,16.64941429]
["bitfinex","SOLUSD",1744892162787,0.03,133.54,133.52,18.933972]
["bitfinex","SOLUSD",1744892163099,0.03,133.54,133.53,50.47933865]
["bitfinex","SOLUSD",1744892163996,0.03,133.54,133.53,15.32]
["bitfinex","SOLUSD",1744892164303,0.03,133.54,133.53,24.19501551]
["bitfinex","SOLUSD",1744892164805,0.03,133.54,133.53,31.6839693]
["bitfinex","SOLUSD",1744892168006,0.03,133.54,133.53,8.87501551]
["bitfinex","SOLUSD",1744892168380,0.03,133.54,133.53,16.3639693]
["bitfinex","SOLUSD",1744892168584,0.03,133.54,133.53,8.87501551]
["bitfinex","SOLUSD",1744892170809,0.03,133.54,133.53,16.3639693]
["bitfinex","SOLUSD",1744892173084,0.03,133.54,133.53,16.64829244]
["bitfinex","SOLUSD",1744892177825,0.03,133.54,133.53,16.3639693]
["bitfinex","SOLUSD",1744892177999,0.03,133.54,133.51,22.80977906]
["bitfinex","SOLUSD",1744892178313,0.03,133.54,133.52,8.87501551]
["bitfinex","SOLUSD",1744892179317,0.03,133.54,133.53,8.87501551]
["bitfinex","SOLUSD",1744892180720,0.03,133.54,133.53,16.3639693]
["bitfinex","SOLUSD",1744892180921,0.03,133.54,133.53,16.64829244]
["bitfinex","SOLUSD",1744892186717,0.03,133.54,133.53,16.3639693]
["bitfinex","SOLUSD",1744892186915,0.03,133.54,133.53,16.64829244]
["bitfinex","SOLUSD",1744892189510,0.03,133.54,133.53,42.64829244]
["bitfinex","SOLUSD",1744892189713,0.03,133.54,133.53,16.64829244]
["bitfinex","SOLUSD",1744892192229,0.03,133.54,133.53,42.64829244]
["bitfinex","SOLUSD",1744892192421,0.03,133.54,133.53,16.64829244]
["bitfinex","SOLUSD",1744892196818,0.03,133.54,133.53,57.96829244]
["bitfinex","SOLUSD",1744892197021,0.03,133.54,133.53,31.96829244]
["bitfinex","SOLUSD",1744892200431,0.03,133.54,133.53,50.6179413]
["bitfinex","SOLUSD",1744892200611,0.03,133.56,133.55,70.37507755]
["bitfinex","SOLUSD",1744892201132,0.03,133.56,133.55,70.65940069]
["bitfinex","SOLUSD",1744892202135,0.03,133.57,133.55,89.30904955]
["bitfinex","SOLUSD",1744892202313,0.03,133.57,133.56,52.14667232]
["bitfinex","SOLUSD",1744892203726,0.03,133.58,133.56,52.14667232]
["bitfinex","SOLUSD",1744892203925,0.03,133.58,133.57,34.87501551]
["bitfinex","SOLUSD",1744892204127,0.03,133.58,133.57,9.15933865]
["bitfinex","SOLUSD",1744892204440,0.03,133.58,133.57,16.64604973]
["bitfinex","SOLUSD",1744892209539,0.03,133.58,133.57,7.77103422]
["bitfinex","SOLUSD",1744892209743,0.03,133.58,133.57,16.64604973]
["bitfinex","SOLUSD",1744892213318,0.03,133.63,133.6,0.28432314]
["bitfinex","SOLUSD",1744892213526,6.5867,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1744892213729,1.5812,133.68,133.66,16.35668541]
["bitfinex","SOLUSD",1744892214124,6.5867,133.71,133.67,8.87501551]
["bitfinex","SOLUSD",1744892214334,8.1869,133.71,133.7,8.87501551]
["bitfinex","SOLUSD",1744892215145,41.3,133.76,133.7,8.87501551]
["bitfinex","SOLUSD",1744892215146,22.9112,133.76,133.7,8.87501551]
["bitfinex","SOLUSD",1744892215444,82.8,133.75,133.71,8.87501551]
["bitfinex","SOLUSD",1744892215644,7.47723543,133.74,133.71,8.87501551]
["bitfinex","SOLUSD",1744892216142,7.6112,133.76,133.71,16.35388769]
["bitfinex","SOLUSD",1744892216346,7.6112,133.76,133.71,31.93821083]
["bitfinex","SOLUSD",1744892217029,7.7951,133.78,133.71,57.93821083]
["bitfinex","SOLUSD",1744892217240,15.27037389,133.78,133.71,57.93821083]
["bitfinex","SOLUSD",1744892218243,7.7951,133.78,133.72,0.28432314]
["bitfinex","SOLUSD",1744892218456,16.34917215,133.8,133.76,8.87501551]
["bitfinex","SOLUSD",1744892219157,16.34917215,133.8,133.75,8.87501551]
["bitfinex","SOLUSD",1744892219651,7.47415664,133.8,133.77,8.87501551]
["bitfinex","SOLUSD",1744892220055,16.34917215,133.8,133.76,8.87501551]
["bitfinex","SOLUSD",1744892220233,8.87501551,133.79,133.75,8.87501551]
["bitfinex","SOLUSD",1744892220558,91.67501551,133.78,133.74,26.0]
["bitfinex","SOLUSD",1744892220933,91.67501551,133.78,133.74,34.87501551]
["bitfinex","SOLUSD",1744892221457,7.47551767,133.77,133.74,34.87501551]
["bitfinex","SOLUSD",1744892222955,7.47551767,133.77,133.75,8.87501551]
["bitfinex","SOLUSD",1744892223149,82.8,133.78,133.76,8.87501551]
["bitfinex","SOLUSD",1744892223541,90.27498116,133.78,133.76,8.87501551]
["bitfinex","SOLUSD",1744892224153,82.8,133.78,133.76,8.87501551]
["bitfinex","SOLUSD",1744892224334,90.27517299,133.78,133.76,8.87501551]
["bitfinex","SOLUSD",1744892224951,7.47517299,133.78,133.75,8.87501551]
["bitfinex","SOLUSD",1744892225643,16.34941568,133.79,133.75,8.87501551]
["bitfinex","SOLUSD",1744892226028,16.34941568,133.79,133.73,33.76204656]
["bitfinex","SOLUSD",1744892226029,8.87501551,133.78,133.73,26.0]
["bitfinex","SOLUSD",1744892226225,8.87501551,133.78,133.74,8.87501551]
["bitfinex","SOLUSD",1744892226646,35.03541612,133.79,133.74,8.87501551]
["bitfinex","SOLUSD",1744892226837,7.47440017,133.79,133.75,8.87501551]
["bitfinex","SOLUSD",1744892227040,7.47440017,133.79,133.76,8.87501551]
["bitfinex","SOLUSD",1744892227241,7.47440017,133.79,133.75,8.87501551]
["bitfinex","SOLUSD",1744892228829,7.47440017,133.79,133.76,8.87501551]
["bitfinex","SOLUSD",1744892230051,90.27404637,133.8,133.78,8.87501551]
["bitfinex","SOLUSD",1744892230255,7.47404637,133.8,133.78,8.87501551]
["bitfinex","SOLUSD",1744892230647,7.47404637,133.8,133.79,8.87501551]
["bitfinex","SOLUSD",1744892231052,7.47404637,133.8,133.76,0.28432314]
["bitfinex","SOLUSD",1744892231252,7.47404637,133.8,133.77,8.87501551]
["bitfinex","SOLUSD",1744892231841,7.47404637,133.8,133.78,8.87501551]
["bitfinex","SOLUSD",1744892232041,7.47404637,133.8,133.77,8.87501551]
["bitfinex","SOLUSD",1744892232258,7.47404637,133.8,133.76,8.87501551]
["bitfinex","SOLUSD",1744892232762,7.47404637,133.8,133.77,8.87501551]
["bitfinex","SOLUSD",1744892232959,7.47404637,133.8,133.78,8.87501551]
["bitfinex","SOLUSD",1744892233358,98.42593648,133.81,133.78,8.87501551]
["bitfinex","SOLUSD",1744892233546,90.27340538,133.81,133.79,8.87501551]
["bitfinex","SOLUSD",1744892234560,7.47242501,133.83,133.77,35.78438518]
["bitfinex","SOLUSD",1744892234743,7.47242501,133.83,133.8,8.87501551]
["bitfinex","SOLUSD",1744892236471,8.87501551,133.81,133.77,8.87501551]
["bitfinex","SOLUSD",1744892236645,91.67501551,133.82,133.78,8.87501551]
["bitfinex","SOLUSD",1744892236845,82.8,133.82,133.79,8.87501551]
["bitfinex","SOLUSD",1744892237174,90.27315288,133.82,133.8,8.87501551]
["bitfinex","SOLUSD",1744892237374,7.47315288,133.82,133.8,8.87501551]
["bitfinex","SOLUSD",1744892237583,84.3375,133.84,133.81,8.87501551]
["bitfinex","SOLUSD",1744892237865,0.03,133.84,133.83,8.87501551]
["bitfinex","SOLUSD",1744892239269,0.03,133.84,133.83,16.63150483]
["bitfinex","SOLUSD",1744892240348,0.03,133.84,133.83,52.13156687]
["bitfinex","SOLUSD",1744892241476,0.03,133.84,133.83,70.78121573]
["bitfinex","SOLUSD",1744892241973,0.03,133.92,133.86,0.28432314]
["bitfinex","SOLUSD",1744892242176,8.90501551,133.92,133.88,8.87501551]
["bitfinex","SOLUSD",1744892242347,16.37221617,133.92,133.88,8.87501551]
["bitfinex","SOLUSD",1744892242546,91.67501551,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892243861,7.46825989,133.9,133.88,8.87501551]
["bitfinex","SOLUSD",1744892244169,7.46825989,133.9,133.87,8.87501551]
["bitfinex","SOLUSD",1744892245085,90.26788092,133.91,133.88,8.87501551]
["bitfinex","SOLUSD",1744892245377,90.26788092,133.91,133.89,8.87501551]
["bitfinex","SOLUSD",1744892245770,82.8,133.91,133.89,8.87501551]
["bitfinex","SOLUSD",1744892245954,82.8,133.91,133.85,49.03529122]
["bitfinex","SOLUSD",1744892245955,7.49718076,133.92,133.9,8.87501551]
["bitfinex","SOLUSD",1744892247049,7.49718076,133.92,133.89,8.87501551]
["bitfinex","SOLUSD",1744892247253,8.87501551,133.9,133.86,8.87501551]
["bitfinex","SOLUSD",1744892247562,8.87501551,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892248162,16.34318494,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892248843,7.46816943,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892249170,16.34318494,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892249551,7.46816943,133.91,133.88,8.87501551]
["bitfinex","SOLUSD",1744892250283,16.34318494,133.91,133.87,8.87501551]
["bitfinex","SOLUSD",1744892251086,16.34318494,133.91,133.85,15.28]
["bitfinex","SOLUSD",1744892251288,8.87501551,133.89,133.85,8.87501551]
["bitfinex","SOLUSD",1744892251462,91.67501551,133.88,133.84,34.87501551]
["bitfinex","SOLUSD",1744892251664,91.67501551,133.88,133.82,22.73247326]
["bitfinex","SOLUSD",1744892251665,91.67501551,133.87,133.82,15.26]
["bitfinex","SOLUSD",1744892251853,91.67501551,133.87,133.83,8.87501551]
["bitfinex","SOLUSD",1744892252370,7.47049155,133.86,133.83,8.87501551]
["bitfinex","SOLUSD",1744892253164,7.47049155,133.86,133.83,13.75041173]
["bitfinex","SOLUSD",1744892253360,104.02090328,133.86,133.81,13.75041173]
["bitfinex","SOLUSD",1744892253565,13.75041173,133.85,133.81,13.75041173]
["bitfinex","SOLUSD",1744892253872,13.75041173,133.85,133.8,15.26]
["bitfinex","SOLUSD",1744892253873,13.75041173,133.85,133.8,29.01041173]
["bitfinex","SOLUSD",1744892254174,13.75041173,133.83,133.77,22.73532664]
["bitfinex","SOLUSD",1744892254555,96.55041173,133.84,133.79,13.75041173]
["bitfinex","SOLUSD",1744892255155,96.55041173,133.84,133.77,48.73532664]
["bitfinex","SOLUSD",1744892255156,7.47216618,133.83,133.8,13.75041173]
["bitfinex","SOLUSD",1744892255351,7.47049155,133.86,133.82,13.75041173]
["bitfinex","SOLUSD",1744892255576,90.27015263,133.87,133.84,13.75041173]
["bitfinex","SOLUSD",1744892255962,90.27015263,133.87,133.85,13.75041173]
["bitfinex","SOLUSD",1744892256376,90.27015263,133.87,133.82,0.28432314]
["bitfinex","SOLUSD",1744892256555,90.27015263,133.87,133.83,13.75041173]
["bitfinex","SOLUSD",1744892256956,90.27015263,133.87,133.84,13.75041173]
["bitfinex","SOLUSD",1744892257171,90.27015263,133.87,133.85,13.75041173]
["bitfinex","SOLUSD",1744892257555,90.27015263,133.87,133.84,13.75041173]
["bitfinex","SOLUSD",1744892259380,104.02056436,133.87,133.83,13.75041173]
["bitfinex","SOLUSD",1744892259673,122.69539815,133.87,133.83,13.75041173]
["bitfinex","SOLUSD",1744892260070,108.94498642,133.87,133.83,13.75041173]
["bitfinex","SOLUSD",1744892260265,122.69539815,133.87,133.83,13.75041173]
["bitfinex","SOLUSD",1744892260856,96.55041173,133.86,133.77,15.31881173]
["bitfinex","SOLUSD",1744892261079,7.47104968,133.85,133.82,13.75041173]
["bitfinex","SOLUSD",1744892261865,7.47104968,133.85,133.79,33.47427012]
["bitfinex","SOLUSD",1744892262180,7.47104968,133.85,133.82,13.75041173]
["bitfinex","SOLUSD",1744892262883,7.47104968,133.85,133.83,13.75041173]
["bitfinex","SOLUSD",1744892263072,90.27055321,133.86,133.83,13.75041173]
["bitfinex","SOLUSD",1744892263972,90.27055321,133.86,133.82,13.75041173]
["bitfinex","SOLUSD",1744892264377,90.27055321,133.86,133.83,13.75041173]
["bitfinex","SOLUSD",1744892264690,90.27055321,133.86,133.84,13.75041173]
["bitfinex","SOLUSD",1744892265056,7.46937556,133.88,133.84,13.75041173]
["bitfinex","SOLUSD",1744892265261,7.46937556,133.88,133.85,13.75041173]
["bitfinex","SOLUSD",1744892266690,7.46937556,133.88,133.84,13.75041173]
["bitfinex","SOLUSD",1744892267581,21.21978729,133.88,133.84,13.75041173]
["bitfinex","SOLUSD",1744892267981,90.26937556,133.88,133.85,13.75041173]
["bitfinex","SOLUSD",1744892269681,82.8,133.88,133.86,13.75041173]
["bitfinex","SOLUSD",1744892270685,90.26785542,133.91,133.87,13.75041173]
["bitfinex","SOLUSD",1744892270991,90.26785542,133.91,133.88,13.75041173]
["bitfinex","SOLUSD",1744892273391,0.03,133.92,133.89,13.75041173]
["bitfinex","SOLUSD",1744892274274,21.24770204,133.92,133.88,13.75041173]
["bitfinex","SOLUSD",1744892274786,0.03,133.92,133.91,13.75041173]
["bitfinex","SOLUSD",1744892275475,0.03,133.92,133.89,13.75041173]
["bitfinex","SOLUSD",1744892275990,13.75041173,133.91,133.85,8.98507218]
["bitfinex","SOLUSD",1744892276171,13.75041173,133.91,133.86,13.75041173]
["bitfinex","SOLUSD",1744892276371,21.2185853,133.91,133.86,13.75041173]
["bitfinex","SOLUSD",1744892276680,21.2185853,133.91,133.87,13.75041173]
["bitfinex","SOLUSD",1744892276681,7.46817357,133.91,133.87,13.75041173]
["bitfinex","SOLUSD",1744892276892,7.46817357,133.91,133.88,13.75041173]
["bitfinex","SOLUSD",1744892277092,13.75041173,133.9,133.84,41.26]
["bitfinex","SOLUSD",1744892277389,96.55041173,133.9,133.86,13.75041173]
["bitfinex","SOLUSD",1744892277597,13.75041173,133.89,133.84,41.26]
["bitfinex","SOLUSD",1744892277972,13.75041173,133.89,133.85,13.75041173]
["bitfinex","SOLUSD",1744892278688,7.46937556,133.88,133.85,13.75041173]
["bitfinex","SOLUSD",1744892278888,104.01947786,133.89,133.84,33.4715943]
["bitfinex","SOLUSD",1744892279204,90.26906613,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892279411,82.8,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892280306,90.2688648,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892280595,82.8,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892281107,90.26891823,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892281698,82.8,133.89,133.86,13.75041173]
["bitfinex","SOLUSD",1744892282078,7.46846763,133.9,133.87,13.75041173]
["bitfinex","SOLUSD",1744892282392,98.09241173,133.91,133.88,13.75041173]
["bitfinex","SOLUSD",1744892282393,90.26782068,133.91,133.88,13.75041173]
["bitfinex","SOLUSD",1744892282799,0.03,133.92,133.89,13.75041173]
["bitfinex","SOLUSD",1744892282800,7.49738051,133.92,133.89,13.75041173]
["bitfinex","SOLUSD",1744892283093,21.24779224,133.92,133.88,13.75041173]
["bitfinex","SOLUSD",1744892283273,7.49738051,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892283670,16.29044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892284216,7.49738051,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892284695,16.29044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892284997,8.79306333,133.91,133.87,8.79306333]
["bitfinex","SOLUSD",1744892285177,16.29044384,133.92,133.87,8.79306333]
["bitfinex","SOLUSD",1744892285379,16.29044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892286578,7.49738051,133.92,133.89,8.79306333]
["bitfinex","SOLUSD",1744892287586,16.29044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892287785,16.29044384,133.92,133.87,8.79306333]
["bitfinex","SOLUSD",1744892287786,8.79306333,133.91,133.87,8.79306333]
["bitfinex","SOLUSD",1744892288614,16.29044384,133.92,133.87,8.79306333]
["bitfinex","SOLUSD",1744892289003,16.29044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892289203,16.29044384,133.92,133.86,7.4704573]
["bitfinex","SOLUSD",1744892289385,99.09044384,133.92,133.88,8.79306333]
["bitfinex","SOLUSD",1744892289782,99.09044384,133.92,133.87,8.79306333]
["bitfinex","SOLUSD",1744892290700,117.75830524,133.92,133.87,8.79306333]
["bitfinex","SOLUSD",1744892295190,91.59306333,133.91,133.87,8.79306333]
["bitfinex","SOLUSD",1744892295718,18.64964886,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744892295885,8.79306333,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892296080,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892296693,16.26578788,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892297298,21.23344717,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892299385,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892300203,7.47216618,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892300418,7.47104968,133.85,133.82,13.76072262]
["bitfinex","SOLUSD",1744892300921,7.47076681,133.86,133.83,13.76072262]
["bitfinex","SOLUSD",1744892301823,13.76072262,133.85,133.81,13.76072262]
["bitfinex","SOLUSD",1744892302026,7.47076681,133.86,133.82,13.76072262]
["bitfinex","SOLUSD",1744892302224,21.23148943,133.86,133.82,13.76072262]
["bitfinex","SOLUSD",1744892304905,7.47076681,133.86,133.82,13.76072262]
["bitfinex","SOLUSD",1744892305508,21.23148943,133.86,133.82,13.76072262]
["bitfinex","SOLUSD",1744892307208,7.47076681,133.86,133.81,13.76072262]
["bitfinex","SOLUSD",1744892307511,21.23148943,133.86,133.81,13.76072262]
["bitfinex","SOLUSD",1744892309312,13.76072262,133.85,133.8,0.063]
["bitfinex","SOLUSD",1744892309615,13.76072262,133.85,133.81,13.76072262]
["bitfinex","SOLUSD",1744892309816,7.47076681,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744892309817,96.56072262,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744892310002,13.76072262,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892310192,96.56072262,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744892310388,96.56072262,133.84,133.8,13.82372262]
["bitfinex","SOLUSD",1744892311522,21.2328888,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892311905,7.47216618,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892312208,21.2328888,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892312612,13.76072262,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892313516,21.23400563,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892315393,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892318234,82.8,133.82,133.8,13.82372262]
["bitfinex","SOLUSD",1744892318423,82.8,133.82,133.81,13.76072262]
["bitfinex","SOLUSD",1744892318599,7.47192069,133.84,133.81,13.76072262]
["bitfinex","SOLUSD",1744892318802,7.47192069,133.84,133.82,13.76072262]
["bitfinex","SOLUSD",1744892320204,82.8,133.85,133.83,13.76072262]
["bitfinex","SOLUSD",1744892321137,90.27114606,133.85,133.83,13.76072262]
["bitfinex","SOLUSD",1744892321301,90.27114606,133.85,133.82,13.76072262]
["bitfinex","SOLUSD",1744892323218,13.76072262,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744892323816,13.76072262,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892324014,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892327738,7.47293759,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892327915,21.23366021,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892329734,13.76072262,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892331319,21.23366021,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892333243,82.8,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892333542,90.27328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892336732,82.8,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892338542,82.8,133.81,133.8,8.8670018]
["bitfinex","SOLUSD",1744892339144,90.27239294,133.83,133.8,8.8670018]
["bitfinex","SOLUSD",1744892340231,99.07639474,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892341036,90.27239294,133.83,133.8,8.8670018]
["bitfinex","SOLUSD",1744892342971,90.27239294,133.83,133.82,8.8040018]
["bitfinex","SOLUSD",1744892342972,82.8,133.83,133.82,8.8040018]
["bitfinex","SOLUSD",1744892343261,7.47049155,133.86,133.82,8.8040018]
["bitfinex","SOLUSD",1744892343463,99.07449335,133.86,133.82,8.8040018]
["bitfinex","SOLUSD",1744892344450,99.07449335,133.86,133.82,16.27666245]
["bitfinex","SOLUSD",1744892344653,99.07449335,133.86,133.81,7.47299101]
["bitfinex","SOLUSD",1744892344854,99.07449335,133.86,133.82,8.8040018]
["bitfinex","SOLUSD",1744892346754,8.8040018,133.85,133.81,8.8040018]
["bitfinex","SOLUSD",1744892347052,8.8040018,133.85,133.8,8.8670018]
["bitfinex","SOLUSD",1744892347643,108.94672044,133.86,133.81,8.8040018]
["bitfinex","SOLUSD",1744892347844,8.8040018,133.85,133.81,8.8040018]
["bitfinex","SOLUSD",1744892348051,90.27206167,133.84,133.81,8.8040018]
["bitfinex","SOLUSD",1744892351558,90.27206167,133.84,133.8,8.8670018]
["bitfinex","SOLUSD",1744892351559,99.07606347,133.84,133.8,8.8670018]
["bitfinex","SOLUSD",1744892351740,82.8,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892351944,8.8040018,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892352741,16.27728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892354864,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892355537,16.27728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892356850,99.07728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892359768,90.27328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892359948,99.07728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892361643,90.27328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892363073,99.07728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892363572,90.27328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892364972,99.07728481,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892367570,98.06,133.85,133.8,0.063]
["bitfinex","SOLUSD",1744892367868,82.8,133.85,133.82,8.8040018]
["bitfinex","SOLUSD",1744892370058,82.8,133.85,133.82,16.27668214]
["bitfinex","SOLUSD",1744892371186,82.8,133.85,133.82,8.8040018]
["bitfinex","SOLUSD",1744892371367,16.27459012,133.86,133.82,8.8040018]
["bitfinex","SOLUSD",1744892372373,16.27459012,133.86,133.81,7.47302979]
["bitfinex","SOLUSD",1744892372582,16.27459012,133.86,133.82,8.8040018]
["bitfinex","SOLUSD",1744892373474,16.27459012,133.86,133.82,16.2767231]
["bitfinex","SOLUSD",1744892374880,7.47058832,133.86,133.83,8.8040018]
["bitfinex","SOLUSD",1744892375459,16.27226169,133.9,133.85,34.8040018]
["bitfinex","SOLUSD",1744892375655,99.07226169,133.9,133.85,34.8040018]
["bitfinex","SOLUSD",1744892375864,8.8040018,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744892376080,8.8040018,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744892376278,8.8040018,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744892376466,16.27306935,133.89,133.85,34.8040018]
["bitfinex","SOLUSD",1744892376668,16.27306935,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744892376974,99.07235134,133.9,133.85,34.8040018]
["bitfinex","SOLUSD",1744892377160,91.6040018,133.9,133.86,8.8040018]
["bitfinex","SOLUSD",1744892377361,82.8,133.9,133.87,8.8040018]
["bitfinex","SOLUSD",1744892377670,17.80363222,133.92,133.87,8.8040018]
["bitfinex","SOLUSD",1744892378367,8.8040018,133.89,133.85,26.0]
["bitfinex","SOLUSD",1744892378687,8.8040018,133.89,133.85,34.8040018]
["bitfinex","SOLUSD",1744892378872,8.8040018,133.9,133.85,42.27505115]
["bitfinex","SOLUSD",1744892379580,8.8040018,133.9,133.85,34.8040018]
["bitfinex","SOLUSD",1744892379765,8.8040018,133.89,133.85,34.8040018]
["bitfinex","SOLUSD",1744892379967,91.6040018,133.88,133.84,15.24]
["bitfinex","SOLUSD",1744892380157,8.8040018,133.87,133.84,15.24]
["bitfinex","SOLUSD",1744892380362,16.27402992,133.87,133.83,16.27601471]
["bitfinex","SOLUSD",1744892380662,16.27402992,133.87,133.83,7.47201291]
["bitfinex","SOLUSD",1744892380861,7.47002812,133.87,133.83,16.27601471]
["bitfinex","SOLUSD",1744892381063,7.47002812,133.87,133.84,8.8040018]
["bitfinex","SOLUSD",1744892382589,7.47002812,133.87,133.82,33.47243974]
["bitfinex","SOLUSD",1744892382781,7.47002812,133.87,133.84,8.8040018]
["bitfinex","SOLUSD",1744892383382,16.27402992,133.87,133.83,8.8040018]
["bitfinex","SOLUSD",1744892383569,8.8040018,133.86,133.82,26.0]
["bitfinex","SOLUSD",1744892384590,7.47104968,133.85,133.82,26.0]
["bitfinex","SOLUSD",1744892384790,90.27104968,133.85,133.81,8.8040018]
["bitfinex","SOLUSD",1744892384989,90.27104968,133.85,133.81,34.8040018]
["bitfinex","SOLUSD",1744892385490,99.07505148,133.85,133.81,34.8040018]
["bitfinex","SOLUSD",1744892386268,90.27104968,133.85,133.81,34.8040018]
["bitfinex","SOLUSD",1744892386468,82.8,133.85,133.83,8.8040018]
["bitfinex","SOLUSD",1744892386688,7.47050879,133.86,133.84,8.8040018]
["bitfinex","SOLUSD",1744892386993,99.07356394,133.88,133.84,8.8040018]
["bitfinex","SOLUSD",1744892387204,7.46908899,133.89,133.85,8.8040018]
["bitfinex","SOLUSD",1744892387393,16.27192914,133.91,133.87,8.8040018]
["bitfinex","SOLUSD",1744892388779,7.46792734,133.91,133.88,8.8040018]
["bitfinex","SOLUSD",1744892389170,7.46792734,133.91,133.88,13.73991849]
["bitfinex","SOLUSD",1744892390091,21.20784583,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892390302,13.73991849,133.9,133.86,13.73991849]
["bitfinex","SOLUSD",1744892390477,7.46792734,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892390678,7.46792734,133.91,133.88,13.73991849]
["bitfinex","SOLUSD",1744892392101,7.46792734,133.91,133.84,55.61951707]
["bitfinex","SOLUSD",1744892392102,7.46792734,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892392605,7.46792734,133.91,133.88,13.73991849]
["bitfinex","SOLUSD",1744892394400,7.46792734,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892396501,7.46792734,133.91,133.88,13.73991849]
["bitfinex","SOLUSD",1744892397816,90.26792734,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892399994,104.00784583,133.91,133.87,13.73991849]
["bitfinex","SOLUSD",1744892400196,13.73991849,133.9,133.84,34.1239]
["bitfinex","SOLUSD",1744892400390,96.53991849,133.89,133.85,13.73991849]
["bitfinex","SOLUSD",1744892400589,82.8,133.88,133.85,13.73991849]
["bitfinex","SOLUSD",1744892401307,7.46993351,133.87,133.85,13.73991849]
["bitfinex","SOLUSD",1744892401988,7.46993351,133.87,133.84,41.31421849]
["bitfinex","SOLUSD",1744892402390,90.26956374,133.88,133.85,13.73991849]
["bitfinex","SOLUSD",1744892403408,90.26956374,133.88,133.86,13.73991849]
["bitfinex","SOLUSD",1744892404614,90.26956374,133.88,133.85,13.73991849]
["bitfinex","SOLUSD",1744892406323,96.53991849,133.87,133.83,13.73991849]
["bitfinex","SOLUSD",1744892407927,7.47049155,133.86,133.84,13.73991849]
["bitfinex","SOLUSD",1744892408618,7.47049155,133.86,133.83,13.73991849]
["bitfinex","SOLUSD",1744892409220,82.8,133.85,133.82,26.0]
["bitfinex","SOLUSD",1744892409598,96.53991849,133.85,133.81,26.0]
["bitfinex","SOLUSD",1744892409802,82.8,133.85,133.81,39.73991849]
["bitfinex","SOLUSD",1744892410004,7.47160789,133.84,133.81,39.73991849]
["bitfinex","SOLUSD",1744892410535,7.47160789,133.84,133.82,13.73991849]
["bitfinex","SOLUSD",1744892411119,7.47160789,133.84,133.82,8.80149381]
["bitfinex","SOLUSD",1744892411527,7.47160789,133.84,133.81,34.80149381]
["bitfinex","SOLUSD",1744892412300,7.47160789,133.84,133.82,8.80149381]
["bitfinex","SOLUSD",1744892412504,90.27160789,133.84,133.82,8.80149381]
["bitfinex","SOLUSD",1744892412935,82.8,133.84,133.83,8.80149381]
["bitfinex","SOLUSD",1744892416904,82.8,133.84,133.82,8.80149381]
["bitfinex","SOLUSD",1744892417438,82.8,133.84,133.81,34.80149381]
["bitfinex","SOLUSD",1744892418036,90.27176097,133.84,133.81,34.80149381]
["bitfinex","SOLUSD",1744892421631,91.60149381,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744892421834,82.8,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892422333,91.60149381,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744892422934,7.47328301,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892424938,16.27477682,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744892426536,18.64964886,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744892426729,8.80149381,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744892427123,27.45114267,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744892428136,27.59330424,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744892428337,36.75876598,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892428828,9.02330017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892429026,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892435655,16.27589398,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892436025,16.56021712,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892437131,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892438136,90.27412674,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744892439346,99.07562055,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744892439539,110.25114267,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892441043,101.44964886,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892441247,115.21732095,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892441440,82.8,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892442656,104.04207226,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892443350,122.69172112,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892444958,39.89172112,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892449163,26.12404903,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892449366,7.47440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892450739,26.12349041,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744892452164,39.8911625,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744892453145,32.41732095,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892454350,39.89172112,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892455167,26.12404903,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892455359,39.89172112,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892456368,26.12404903,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1744892459185,21.24168489,133.8,133.78,1e-08]
["bitfinex","SOLUSD",1744892459355,18.67953988,133.84,133.79,13.76767209]
["bitfinex","SOLUSD",1744892459559,7.47160789,133.84,133.82,13.76767209]
["bitfinex","SOLUSD",1744892460069,7.50104968,133.85,133.82,13.76767209]
["bitfinex","SOLUSD",1744892460453,90.30104968,133.85,133.83,13.76767209]
["bitfinex","SOLUSD",1744892462973,82.83,133.85,133.83,13.76767209]
["bitfinex","SOLUSD",1744892463474,82.83,133.85,133.84,13.76767209]
["bitfinex","SOLUSD",1744892463475,0.03,133.85,133.84,13.76767209]
["bitfinex","SOLUSD",1744892464075,0.03,133.85,133.83,13.76767209]
["bitfinex","SOLUSD",1744892465185,0.03,133.85,133.83,8.7992176]
["bitfinex","SOLUSD",1744892465780,0.03,133.85,133.84,8.7992176]
["bitfinex","SOLUSD",1744892466661,0.03,133.85,133.84,16.27082549]
["bitfinex","SOLUSD",1744892466863,0.03,133.85,133.84,8.7992176]
["bitfinex","SOLUSD",1744892467065,0.03,133.85,133.84,16.27082549]
["bitfinex","SOLUSD",1744892467264,0.03,133.85,133.84,21.21522279]
["bitfinex","SOLUSD",1744892468089,0.03,133.85,133.84,69.50286083]
["bitfinex","SOLUSD",1744892469090,0.03,133.85,133.84,55.75924593]
["bitfinex","SOLUSD",1744892470601,0.03,133.85,133.84,69.50286083]
["bitfinex","SOLUSD",1744892472888,0.03,133.85,133.84,55.75924593]
["bitfinex","SOLUSD",1744892474488,0.03,133.85,133.84,48.28763804]
["bitfinex","SOLUSD",1744892474698,0.03,133.85,133.84,55.75924593]
["bitfinex","SOLUSD",1744892474900,0.03,133.85,133.8,22.8395]
["bitfinex","SOLUSD",1744892475192,0.03,133.85,133.84,13.7436149]
["bitfinex","SOLUSD",1744892477297,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892477494,0.03,133.85,133.84,61.24316083]
["bitfinex","SOLUSD",1744892478200,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892480696,0.03,133.85,133.84,26.0]
["bitfinex","SOLUSD",1744892481001,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892481198,0.03,133.85,133.84,26.0]
["bitfinex","SOLUSD",1744892481382,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892484504,0.03,133.85,133.84,13.7436149]
["bitfinex","SOLUSD",1744892484690,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892485892,7.50104968,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892486699,0.03,133.85,133.84,39.7436149]
["bitfinex","SOLUSD",1744892489295,0.03,133.85,133.84,34.79818482]
["bitfinex","SOLUSD",1744892490481,0.03,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892490687,0.03,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892491301,0.03,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892494808,0.03,133.85,133.8,56.31307042]
["bitfinex","SOLUSD",1744892495007,0.03,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892495308,0.03,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892497313,0.03,133.85,133.82,7.47236562]
["bitfinex","SOLUSD",1744892497613,0.03,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892504425,0.03,133.85,133.84,16.26979271]
["bitfinex","SOLUSD",1744892504597,0.03,133.85,133.84,51.74685513]
["bitfinex","SOLUSD",1744892511421,0.03,133.85,133.84,53.41025513]
["bitfinex","SOLUSD",1744892511724,0.03,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744892511925,0.03,133.91,133.89,8.79818482]
["bitfinex","SOLUSD",1744892519432,0.03,133.91,133.86,48.69022256]
["bitfinex","SOLUSD",1744892519732,0.03,133.91,133.88,8.79818482]
["bitfinex","SOLUSD",1744892520838,0.03,133.91,133.87,8.79818482]
["bitfinex","SOLUSD",1744892521040,7.46825989,133.9,133.87,8.79818482]
["bitfinex","SOLUSD",1744892521913,7.46825989,133.9,133.82,34.02345379]
["bitfinex","SOLUSD",1744892521914,34.93709444,133.9,133.82,15.2]
["bitfinex","SOLUSD",1744892522134,18.64964886,133.87,133.78,1.60950001]
["bitfinex","SOLUSD",1744892522325,18.64964886,133.84,133.81,8.79818482]
["bitfinex","SOLUSD",1744892522516,82.8,133.83,133.81,8.79818482]
["bitfinex","SOLUSD",1744892522715,82.8,133.83,133.82,8.79818482]
["bitfinex","SOLUSD",1744892524343,90.27216618,133.83,133.79,33.47403261]
["bitfinex","SOLUSD",1744892524513,90.27216618,133.83,133.81,8.79818482]
["bitfinex","SOLUSD",1744892525546,82.8,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892526629,90.27132701,133.85,133.8,7.47352306]
["bitfinex","SOLUSD",1744892527022,90.27132701,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892528330,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892528537,82.8,133.85,133.81,7.47321269]
["bitfinex","SOLUSD",1744892528711,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892529218,90.27104968,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892530437,90.27104968,133.85,133.8,22.67359704]
["bitfinex","SOLUSD",1744892530637,90.27104968,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892531233,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892532325,82.8,133.88,133.84,8.79818482]
["bitfinex","SOLUSD",1744892532533,82.8,133.88,133.87,8.79818482]
["bitfinex","SOLUSD",1744892532833,90.29818904,133.91,133.87,8.79818482]
["bitfinex","SOLUSD",1744892533037,90.29818904,133.91,133.88,8.79818482]
["bitfinex","SOLUSD",1744892533416,90.29818904,133.91,133.87,8.79818482]
["bitfinex","SOLUSD",1744892535748,90.29818904,133.91,133.88,8.79818482]
["bitfinex","SOLUSD",1744892539538,90.29818904,133.91,133.87,8.79818482]
["bitfinex","SOLUSD",1744892540445,8.79818482,133.9,133.86,8.79818482]
["bitfinex","SOLUSD",1744892541445,99.0670025,133.89,133.84,8.79818482]
["bitfinex","SOLUSD",1744892541746,91.59818482,133.88,133.83,8.79818482]
["bitfinex","SOLUSD",1744892541946,8.79818482,133.87,133.83,8.79818482]
["bitfinex","SOLUSD",1744892542139,93.10398482,133.88,133.84,8.79818482]
["bitfinex","SOLUSD",1744892543344,7.46993351,133.87,133.84,8.79818482]
["bitfinex","SOLUSD",1744892545044,90.26961217,133.88,133.85,8.79818482]
["bitfinex","SOLUSD",1744892545243,90.26961217,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892545626,82.8,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892545829,82.8,133.88,133.87,8.79818482]
["bitfinex","SOLUSD",1744892547124,82.8,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892547750,90.26948578,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892547956,90.26948578,133.88,133.85,8.79818482]
["bitfinex","SOLUSD",1744892548344,99.0676706,133.88,133.83,8.79818482]
["bitfinex","SOLUSD",1744892548546,82.8,133.87,133.83,34.79818482]
["bitfinex","SOLUSD",1744892548744,7.47049155,133.86,133.83,34.79818482]
["bitfinex","SOLUSD",1744892549249,82.8,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892550246,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892550860,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892551559,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892552558,90.27127697,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892554575,90.27127697,133.85,133.81,26.0]
["bitfinex","SOLUSD",1744892554735,90.27127697,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892555139,99.06946179,133.85,133.81,8.79818482]
["bitfinex","SOLUSD",1744892555331,90.27127697,133.85,133.81,8.79818482]
["bitfinex","SOLUSD",1744892556471,108.94890117,133.85,133.81,8.79818482]
["bitfinex","SOLUSD",1744892557949,90.27127697,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892559169,82.8,133.84,133.82,8.79818482]
["bitfinex","SOLUSD",1744892559845,90.27163065,133.84,133.82,8.79818482]
["bitfinex","SOLUSD",1744892564070,90.27163065,133.84,133.81,8.79818482]
["bitfinex","SOLUSD",1744892565964,91.59818482,133.83,133.79,8.86118482]
["bitfinex","SOLUSD",1744892567058,7.47272455,133.82,133.79,8.86118482]
["bitfinex","SOLUSD",1744892572069,7.47272455,133.82,133.79,0.063]
["bitfinex","SOLUSD",1744892572275,16.27090937,133.82,133.79,0.063]
["bitfinex","SOLUSD",1744892572976,8.79818482,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744892573165,82.8,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744892574380,90.27384155,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744892580773,34.92167523,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744892581173,41.16207523,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744892581570,41.44639837,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892582076,84.16029837,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892582277,75.36211355,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892582795,84.16029837,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892583577,57.87597523,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892585061,41.32349041,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892591381,7.47272455,133.82,133.79,8.79818483]
["bitfinex","SOLUSD",1744892591686,15.2,133.85,133.81,8.79818482]
["bitfinex","SOLUSD",1744892591687,7.47244726,133.83,133.81,8.79818482]
["bitfinex","SOLUSD",1744892592588,7.47160789,133.84,133.81,8.79818482]
["bitfinex","SOLUSD",1744892592888,7.47160789,133.84,133.82,8.79818482]
["bitfinex","SOLUSD",1744892593089,82.8,133.83,133.82,8.79818482]
["bitfinex","SOLUSD",1744892600897,82.8,133.83,133.8,33.4735583]
["bitfinex","SOLUSD",1744892601068,82.8,133.83,133.82,8.79818482]
["bitfinex","SOLUSD",1744892602397,82.8,133.83,133.81,8.79818482]
["bitfinex","SOLUSD",1744892602774,82.8,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1744892602975,82.8,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744892603195,91.59818482,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744892603380,82.8,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1744892603978,101.44964886,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892604276,108.92349041,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892605294,90.27384155,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892607302,117.72167523,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892607497,108.92349041,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892607674,90.27384155,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892611010,82.8,133.8,133.79,8.79818483]
["bitfinex","SOLUSD",1744892611386,82.8,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892611690,90.27384155,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892611887,7.47384155,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1744892612585,26.12237341,133.82,133.79,8.79818483]
["bitfinex","SOLUSD",1744892612985,34.92055823,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1744892613927,82.8,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1744892614106,82.8,133.82,133.81,8.79818482]
["bitfinex","SOLUSD",1744892614687,7.47137997,133.85,133.81,8.79818482]
["bitfinex","SOLUSD",1744892614688,82.8,133.84,133.81,8.79818482]
["bitfinex","SOLUSD",1744892614889,82.8,133.84,133.83,8.79818482]
["bitfinex","SOLUSD",1744892615511,82.8,133.84,133.82,8.79818482]
["bitfinex","SOLUSD",1744892617411,90.27160789,133.84,133.83,8.79818482]
["bitfinex","SOLUSD",1744892618900,82.8,133.84,133.82,8.79818482]
["bitfinex","SOLUSD",1744892620115,82.8,133.84,133.83,8.79818482]
["bitfinex","SOLUSD",1744892620824,82.8,133.86,133.83,8.79818482]
["bitfinex","SOLUSD",1744892621024,90.27060853,133.86,133.83,8.79818482]
["bitfinex","SOLUSD",1744892621619,82.8,133.86,133.84,8.79818482]
["bitfinex","SOLUSD",1744892621825,82.8,133.86,133.85,8.79818482]
["bitfinex","SOLUSD",1744892622110,82.8,133.86,133.84,8.79818482]
["bitfinex","SOLUSD",1744892623404,82.8,133.86,133.85,8.79818482]
["bitfinex","SOLUSD",1744892623791,0.03,133.89,133.85,8.79818482]
["bitfinex","SOLUSD",1744892624013,0.03,133.89,133.87,8.79818482]
["bitfinex","SOLUSD",1744892624792,7.49886096,133.89,133.86,8.79818482]
["bitfinex","SOLUSD",1744892625202,7.49886096,133.89,133.85,8.79818482]
["bitfinex","SOLUSD",1744892626915,7.49886096,133.89,133.86,8.79818482]
["bitfinex","SOLUSD",1744892629514,82.8,133.88,133.85,8.79818482]
["bitfinex","SOLUSD",1744892630221,82.8,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892631413,7.46993351,133.87,133.85,8.79818482]
["bitfinex","SOLUSD",1744892631723,7.46993351,133.87,133.86,8.79818482]
["bitfinex","SOLUSD",1744892632100,90.2696502,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892638309,90.2696502,133.88,133.84,9.04823584]
["bitfinex","SOLUSD",1744892638505,90.2696502,133.88,133.86,8.79818482]
["bitfinex","SOLUSD",1744892642938,82.8,133.88,133.87,8.79818482]
["bitfinex","SOLUSD",1744892643106,0.03,133.89,133.87,8.79818482]
["bitfinex","SOLUSD",1744892643305,0.03,133.89,133.88,8.79818482]
["bitfinex","SOLUSD",1744892644226,0.03,133.89,133.86,7.47031874]
["bitfinex","SOLUSD",1744892644435,0.03,133.89,133.88,8.79818482]
["bitfinex","SOLUSD",1744892648437,0.03,133.89,133.86,8.79818482]
["bitfinex","SOLUSD",1744892648956,27.47783368,133.89,133.82,7.47251982]
["bitfinex","SOLUSD",1744892649127,8.79818482,133.87,133.82,8.79818482]
["bitfinex","SOLUSD",1744892649533,8.79818482,133.87,133.83,8.79818482]
["bitfinex","SOLUSD",1744892650632,7.47049155,133.86,133.83,8.79818482]
["bitfinex","SOLUSD",1744892650818,90.27049155,133.86,133.83,8.79818482]
["bitfinex","SOLUSD",1744892651440,99.06867637,133.86,133.82,8.79818482]
["bitfinex","SOLUSD",1744892651632,99.06867637,133.86,133.81,8.79818482]
["bitfinex","SOLUSD",1744892652241,90.27049155,133.86,133.8,26.0]
["bitfinex","SOLUSD",1744892652517,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892653742,90.27152931,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892655043,90.27152931,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892655445,82.83,133.89,133.84,8.79818482]
["bitfinex","SOLUSD",1744892655627,90.29920591,133.89,133.86,8.79818482]
["bitfinex","SOLUSD",1744892656226,99.09739073,133.89,133.84,8.79818482]
["bitfinex","SOLUSD",1744892656842,7.47049155,133.86,133.82,34.79818482]
["bitfinex","SOLUSD",1744892657045,82.8,133.85,133.82,34.79818482]
["bitfinex","SOLUSD",1744892657245,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892659033,82.8,133.85,133.82,33.47263855]
["bitfinex","SOLUSD",1744892659234,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892659542,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892660243,82.8,133.85,133.82,8.79818482]
["bitfinex","SOLUSD",1744892660446,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892661326,90.27110626,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892662245,82.8,133.85,133.83,8.79818482]
["bitfinex","SOLUSD",1744892663047,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892666466,82.8,133.85,133.81,7.75760615]
["bitfinex","SOLUSD",1744892666668,82.8,133.85,133.84,8.79818482]
["bitfinex","SOLUSD",1744892667547,90.2700133,133.87,133.84,8.79818482]
["bitfinex","SOLUSD",1744892667730,82.8,133.87,133.85,8.79818482]
["bitfinex","SOLUSD",1744892668347,82.83,133.89,133.86,8.79818482]
["bitfinex","SOLUSD",1744892668554,82.83,133.89,133.88,8.79818482]
["bitfinex","SOLUSD",1744892673468,0.03,133.89,133.88,8.79818482]
["bitfinex","SOLUSD",1744892675130,0.03,133.89,133.88,16.26756038]
["bitfinex","SOLUSD",1744892675363,0.03,133.89,133.88,16.55188352]
["bitfinex","SOLUSD",1744892678247,0.03,133.89,133.88,42.55188352]
["bitfinex","SOLUSD",1744892678774,0.03,133.89,133.88,16.55188352]
["bitfinex","SOLUSD",1744892684870,0.03,133.89,133.88,35.20153238]
["bitfinex","SOLUSD",1744892687554,0.03,133.9,133.89,18.933972]
["bitfinex","SOLUSD",1744892687761,0.03,133.9,133.89,42.93215682]
["bitfinex","SOLUSD",1744892688062,0.03,133.9,133.89,24.28250796]
["bitfinex","SOLUSD",1744892688365,0.03,133.9,133.89,50.14034639]
["bitfinex","SOLUSD",1744892688562,0.03,133.9,133.89,49.99818482]
["bitfinex","SOLUSD",1744892688947,0.03,133.9,133.89,50.28250796]
["bitfinex","SOLUSD",1744892689761,0.03,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1744892689762,0.03,133.9,133.87,7.46964932]
["bitfinex","SOLUSD",1744892689972,0.03,133.9,133.89,8.79818482]
["bitfinex","SOLUSD",1744892690167,0.03,133.9,133.89,35.08250796]
["bitfinex","SOLUSD",1744892691186,0.03,133.9,133.89,42.55132564]
["bitfinex","SOLUSD",1744892691795,0.03,133.9,133.89,42.2670025]
["bitfinex","SOLUSD",1744892691963,0.03,133.9,133.89,42.55132564]
["bitfinex","SOLUSD",1744892692166,0.03,133.9,133.89,35.08250796]
["bitfinex","SOLUSD",1744892692365,0.03,133.9,133.89,26.28432314]
["bitfinex","SOLUSD",1744892692663,0.03,133.9,133.89,35.08250796]
["bitfinex","SOLUSD",1744892693672,0.03,133.9,133.89,42.55132564]
["bitfinex","SOLUSD",1744892694285,0.03,133.9,133.89,42.2670025]
["bitfinex","SOLUSD",1744892695384,0.03,133.9,133.89,42.55132564]
["bitfinex","SOLUSD",1744892698584,0.03,133.9,133.89,70.39371378]
["bitfinex","SOLUSD",1744892698772,0.03,133.9,133.89,35.2009745]
["bitfinex","SOLUSD",1744892699502,0.03,133.9,133.89,16.55132564]
["bitfinex","SOLUSD",1744892700679,0.03,133.9,133.89,42.55132564]
["bitfinex","SOLUSD",1744892700998,0.03,133.9,133.89,16.55132564]
["bitfinex","SOLUSD",1744892702879,0.03,133.9,133.89,31.73132564]
["bitfinex","SOLUSD",1744892703328,0.03,133.9,133.89,85.57371378]
["bitfinex","SOLUSD",1744892703615,0.03,133.9,133.89,50.3809745]
["bitfinex","SOLUSD",1744892709101,0.03,133.9,133.89,31.73132564]
["bitfinex","SOLUSD",1744892709603,0.03,133.92,133.91,26.0]
["bitfinex","SOLUSD",1744892709804,0.03,133.96,133.95,0.28432314]
["bitfinex","SOLUSD",1744892710000,0.03,133.96,133.95,9.08250796]
["bitfinex","SOLUSD",1744892711291,0.03,133.96,133.95,16.54798015]
["bitfinex","SOLUSD",1744892713286,2.6235209,133.99,133.95,22.55446052]
["bitfinex","SOLUSD",1744892713490,2.6235209,133.99,133.96,8.79818482]
["bitfinex","SOLUSD",1744892714794,2.6235209,133.99,133.96,9.08250796]
["bitfinex","SOLUSD",1744892715401,2.6235209,133.99,133.96,16.54742285]
["bitfinex","SOLUSD",1744892718589,2.6235209,133.99,133.97,44.933972]
["bitfinex","SOLUSD",1744892718795,2.6235209,133.99,133.98,44.27524724]
["bitfinex","SOLUSD",1744892719313,0.14635,134.03,133.99,18.933972]
["bitfinex","SOLUSD",1744892719512,0.14635,134.03,134.02,9.08250796]
["bitfinex","SOLUSD",1744892719713,0.14635,134.03,134.02,16.54408085]
["bitfinex","SOLUSD",1744892719900,0.14635,134.03,134.02,8.79818482]
["bitfinex","SOLUSD",1744892720300,8.0796,134.07,134.02,8.79818482]
["bitfinex","SOLUSD",1744892720301,7.45638662,134.12,134.04,0.28432314]
["bitfinex","SOLUSD",1744892720501,7.45638662,134.12,134.1,8.79818482]
["bitfinex","SOLUSD",1744892720706,16.25457144,134.12,134.08,8.79818482]
["bitfinex","SOLUSD",1744892721111,16.25457144,134.12,134.05,8.79818482]
["bitfinex","SOLUSD",1744892721112,8.79818482,134.09,134.05,8.79818482]
["bitfinex","SOLUSD",1744892721305,26.09641047,134.12,134.05,8.79818482]
["bitfinex","SOLUSD",1744892721306,8.79818482,134.1,134.05,8.79818482]
["bitfinex","SOLUSD",1744892721632,3.595278,134.09,134.06,8.79818482]
["bitfinex","SOLUSD",1744892722697,3.595278,134.09,134.04,22.66020245]
["bitfinex","SOLUSD",1744892722698,3.595278,134.09,134.07,8.79818482]
["bitfinex","SOLUSD",1744892723615,3.595278,134.09,134.08,8.79818482]
["bitfinex","SOLUSD",1744892723808,3.595278,134.09,134.08,9.08250796]
["bitfinex","SOLUSD",1744892724029,3.595278,134.09,134.08,8.79818482]
["bitfinex","SOLUSD",1744892725134,3.595278,134.09,134.06,41.2]
["bitfinex","SOLUSD",1744892725617,3.595278,134.09,134.08,8.79818482]
["bitfinex","SOLUSD",1744892726315,11.05295567,134.09,134.06,15.2]
["bitfinex","SOLUSD",1744892726913,10.36118482,134.07,134.02,15.2]
["bitfinex","SOLUSD",1744892727134,8.79818482,134.03,133.99,8.79818482]
["bitfinex","SOLUSD",1744892727426,8.79818482,134.02,133.97,8.79818482]
["bitfinex","SOLUSD",1744892727599,7.46157289,134.02,133.97,33.46435769]
["bitfinex","SOLUSD",1744892727919,16.25975771,134.02,133.98,8.79818482]
["bitfinex","SOLUSD",1744892728114,16.25975771,134.02,133.96,15.2]
["bitfinex","SOLUSD",1744892728316,16.25975771,134.02,133.98,8.79818482]
["bitfinex","SOLUSD",1744892728894,7.46157289,134.02,133.98,8.79818482]
["bitfinex","SOLUSD",1744892729296,6.4744,134.03,133.97,7.46426005]
["bitfinex","SOLUSD",1744892729297,13.93566776,134.03,133.97,7.46426005]
["bitfinex","SOLUSD",1744892729516,22.73385258,134.03,133.99,8.79818482]
["bitfinex","SOLUSD",1744892729709,8.79818482,134.02,133.98,8.79818482]
["bitfinex","SOLUSD",1744892729895,22.73385258,134.03,133.99,8.79818482]
["bitfinex","SOLUSD",1744892730694,22.73385258,134.03,133.98,8.79818482]
["bitfinex","SOLUSD",1744892731098,22.73385258,134.03,133.99,8.79818482]
["bitfinex","SOLUSD",1744892731299,13.93566776,134.03,133.99,8.79818482]
["bitfinex","SOLUSD",1744892731530,6.4744,134.03,134.0,8.79818482]
["bitfinex","SOLUSD",1744892731715,6.4744,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744892731716,22.72923138,134.06,134.02,8.79818482]
["bitfinex","SOLUSD",1744892731898,13.93104656,134.06,134.02,8.79818482]
["bitfinex","SOLUSD",1744892732416,86.395278,134.09,134.05,8.79818482]
["bitfinex","SOLUSD",1744892732612,86.395278,134.09,134.06,8.79818482]
["bitfinex","SOLUSD",1744892732914,86.395278,134.09,134.08,8.79818482]
["bitfinex","SOLUSD",1744892732915,3.595278,134.09,134.08,8.79818482]
["bitfinex","SOLUSD",1744892733116,3.595278,134.09,134.05,7.45973168]
["bitfinex","SOLUSD",1744892733300,3.595278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892734121,3.595278,134.09,134.05,21.15630021]
["bitfinex","SOLUSD",1744892734319,3.595278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892735121,3.595278,134.09,134.08,21.15480242]
["bitfinex","SOLUSD",1744892735428,3.595278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892735812,3.595278,134.09,134.08,21.15480242]
["bitfinex","SOLUSD",1744892736013,3.625278,134.09,134.08,21.15480242]
["bitfinex","SOLUSD",1744892736213,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892736798,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892737707,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892739722,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892740404,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892742929,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892743317,3.625278,134.09,134.07,21.15526361]
["bitfinex","SOLUSD",1744892743706,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892744328,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892744506,3.625278,134.09,134.06,13.69656853]
["bitfinex","SOLUSD",1744892745131,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892745713,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892746027,3.625278,134.09,134.07,13.69656853]
["bitfinex","SOLUSD",1744892746542,3.625278,134.09,134.08,13.69656853]
["bitfinex","SOLUSD",1744892748707,3.625278,134.09,134.08,21.15480242]
["bitfinex","SOLUSD",1744892750318,82.83,134.15,134.08,40.08471028]
["bitfinex","SOLUSD",1744892750633,82.83,134.15,134.13,13.69656853]
["bitfinex","SOLUSD",1744892750819,90.28446109,134.15,134.12,13.69656853]
["bitfinex","SOLUSD",1744892751133,82.83,134.15,134.12,13.69656853]
["bitfinex","SOLUSD",1744892751320,82.83,134.15,134.13,13.69656853]
["bitfinex","SOLUSD",1744892752030,0.03,134.17,134.16,52.10343538]
["bitfinex","SOLUSD",1744892752232,6.6607,134.23,134.16,33.45378652]
["bitfinex","SOLUSD",1744892752406,6.6607,134.23,134.18,13.69656853]
["bitfinex","SOLUSD",1744892752407,20.35726853,134.23,134.18,13.69656853]
["bitfinex","SOLUSD",1744892753230,20.35726853,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892753231,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892753436,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892754117,0.03,134.23,134.22,21.147023]
["bitfinex","SOLUSD",1744892755913,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892756116,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892756533,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892756725,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892757033,0.03,134.23,134.2,28.97656853]
["bitfinex","SOLUSD",1744892757427,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892758232,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892759220,0.03,134.23,134.2,22.73143091]
["bitfinex","SOLUSD",1744892759426,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892760241,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892760723,0.03,134.23,134.2,15.28]
["bitfinex","SOLUSD",1744892760930,13.72656853,134.23,134.2,15.28]
["bitfinex","SOLUSD",1744892761129,13.72656853,134.23,134.19,13.69656853]
["bitfinex","SOLUSD",1744892761322,96.49656853,134.22,134.17,13.69656853]
["bitfinex","SOLUSD",1744892761520,96.49656853,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892761521,82.8,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892761921,82.8,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892762118,82.8,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892762334,7.45100961,134.21,134.17,13.69656853]
["bitfinex","SOLUSD",1744892762537,7.45100961,134.21,134.18,13.69656853]
["bitfinex","SOLUSD",1744892763234,13.69656853,134.21,134.16,13.69656853]
["bitfinex","SOLUSD",1744892764060,129.02949011,134.22,134.17,13.69656853]
["bitfinex","SOLUSD",1744892764342,7.45156482,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892764539,7.45156482,134.2,134.12,13.69656853]
["bitfinex","SOLUSD",1744892764540,7.45156482,134.2,134.16,13.69656853]
["bitfinex","SOLUSD",1744892764924,13.69656853,134.19,134.15,13.69656853]
["bitfinex","SOLUSD",1744892765144,13.69656853,134.19,134.14,13.69656853]
["bitfinex","SOLUSD",1744892765445,7.45156482,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892766942,39.77704542,134.2,134.15,13.69656853]
["bitfinex","SOLUSD",1744892767949,13.19656853,134.19,134.12,33.45560789]
["bitfinex","SOLUSD",1744892768126,7.45156482,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892768327,21.14813335,134.2,134.16,13.69656853]
["bitfinex","SOLUSD",1744892768544,39.77704542,134.2,134.15,13.69656853]
["bitfinex","SOLUSD",1744892769946,13.69656853,134.18,134.13,13.69656853]
["bitfinex","SOLUSD",1744892770129,82.8,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892770332,82.8,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892770527,82.8,134.17,134.15,13.69656853]
["bitfinex","SOLUSD",1744892771144,90.25328947,134.17,134.15,13.69656853]
["bitfinex","SOLUSD",1744892771448,90.25328947,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892771826,89.75328947,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892772126,89.75328947,134.17,134.15,13.69656853]
["bitfinex","SOLUSD",1744892772541,82.3,134.17,134.15,13.69656853]
["bitfinex","SOLUSD",1744892773050,82.3,134.17,134.11,0.28432314]
["bitfinex","SOLUSD",1744892773051,89.75343567,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892773255,7.45343567,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892773641,7.4528623,134.18,134.15,13.69656853]
["bitfinex","SOLUSD",1744892774027,7.4528623,134.18,134.14,13.69656853]
["bitfinex","SOLUSD",1744892774651,7.4528623,134.18,134.15,13.69656853]
["bitfinex","SOLUSD",1744892775851,7.4528623,134.18,134.14,13.69656853]
["bitfinex","SOLUSD",1744892776046,39.7811196,134.18,134.12,13.69656853]
["bitfinex","SOLUSD",1744892776931,13.69656853,134.17,134.12,13.69656853]
["bitfinex","SOLUSD",1744892777133,7.45378652,134.16,134.12,13.69656853]
["bitfinex","SOLUSD",1744892777541,7.45378652,134.16,134.13,13.69656853]
["bitfinex","SOLUSD",1744892777836,7.45378652,134.16,134.14,13.69656853]
["bitfinex","SOLUSD",1744892778650,7.45378652,134.16,134.12,13.69656853]
["bitfinex","SOLUSD",1744892779264,95.99656853,134.15,134.1,13.69656853]
["bitfinex","SOLUSD",1744892779435,82.3,134.15,134.12,13.69656853]
["bitfinex","SOLUSD",1744892780050,82.3,134.15,134.11,13.69656853]
["bitfinex","SOLUSD",1744892780557,7.45489786,134.14,134.11,13.69656853]
["bitfinex","SOLUSD",1744892780930,83.8078,134.18,134.13,13.69656853]
["bitfinex","SOLUSD",1744892781159,82.3,134.18,134.15,13.69656853]
["bitfinex","SOLUSD",1744892781366,89.7529298,134.18,134.14,13.69656853]
["bitfinex","SOLUSD",1744892782337,89.7529298,134.18,134.13,13.69656853]
["bitfinex","SOLUSD",1744892782767,89.7529298,134.18,134.11,13.69656853]
["bitfinex","SOLUSD",1744892782768,13.69656853,134.16,134.11,13.69656853]
["bitfinex","SOLUSD",1744892783442,108.38461857,134.18,134.11,13.69656853]
["bitfinex","SOLUSD",1744892783443,13.69656853,134.17,134.11,13.69656853]
["bitfinex","SOLUSD",1744892784535,26.08825282,134.16,134.11,13.69656853]
["bitfinex","SOLUSD",1744892784735,39.78482135,134.16,134.11,13.69656853]
["bitfinex","SOLUSD",1744892785039,82.3,134.15,134.11,13.69656853]
["bitfinex","SOLUSD",1744892785756,7.45489786,134.14,134.11,13.69656853]
["bitfinex","SOLUSD",1744892786131,89.75449241,134.15,134.11,13.69656853]
["bitfinex","SOLUSD",1744892786641,89.75449241,134.15,134.12,13.69656853]
["bitfinex","SOLUSD",1744892786844,82.3,134.15,134.12,13.69656853]
["bitfinex","SOLUSD",1744892787050,82.3,134.18,134.14,13.69656853]
["bitfinex","SOLUSD",1744892787244,82.3,134.18,134.17,13.69656853]
["bitfinex","SOLUSD",1744892788942,103.44924404,134.18,134.12,26.0]
["bitfinex","SOLUSD",1744892789259,82.3,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892789634,82.3,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892789835,89.75347465,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892790457,89.75347465,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892791158,82.3,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892791860,89.75333113,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892792062,89.75333113,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892792441,89.75333113,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892792862,89.75333113,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892793369,89.75333113,134.17,134.12,21.15241537]
["bitfinex","SOLUSD",1744892793658,82.3,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892793960,89.75325402,134.17,134.13,13.69656853]
["bitfinex","SOLUSD",1744892794834,82.3,134.17,134.14,13.69656853]
["bitfinex","SOLUSD",1744892795843,82.3,134.17,134.16,13.69656853]
["bitfinex","SOLUSD",1744892796165,82.3,134.2,134.16,13.69656853]
["bitfinex","SOLUSD",1744892796343,82.3,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892797265,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892797449,82.3,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892798463,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892799166,82.3,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892799547,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892800147,82.3,134.2,134.19,13.69656853]
["bitfinex","SOLUSD",1744892800366,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892801867,89.75164897,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892802163,82.3,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892803372,82.3,134.2,134.17,21.14975432]
["bitfinex","SOLUSD",1744892803674,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892805379,82.3,134.2,134.18,21.14910675]
["bitfinex","SOLUSD",1744892805554,82.3,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892805876,89.75049038,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892806377,82.3,134.22,134.2,13.69656853]
["bitfinex","SOLUSD",1744892806760,89.75051739,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892806947,82.3,134.22,134.2,13.69656853]
["bitfinex","SOLUSD",1744892807447,0.03,134.23,134.2,13.69656853]
["bitfinex","SOLUSD",1744892807781,0.03,134.23,134.2,21.14797256]
["bitfinex","SOLUSD",1744892807962,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892808165,7.47995989,134.23,134.2,13.69656853]
["bitfinex","SOLUSD",1744892809083,0.03,134.23,134.2,13.69656853]
["bitfinex","SOLUSD",1744892810151,13.72656853,134.23,134.18,13.69656853]
["bitfinex","SOLUSD",1744892810551,0.03,134.23,134.19,13.69656853]
["bitfinex","SOLUSD",1744892811167,89.75060358,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892811751,103.44717211,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892811946,13.69656853,134.19,134.13,26.0]
["bitfinex","SOLUSD",1744892812157,13.69656853,134.19,134.15,13.69656853]
["bitfinex","SOLUSD",1744892812358,95.99656853,134.2,134.15,13.69656853]
["bitfinex","SOLUSD",1744892813066,7.45212012,134.19,134.15,13.69656853]
["bitfinex","SOLUSD",1744892813462,82.3,134.2,134.18,13.69656853]
["bitfinex","SOLUSD",1744892814353,89.75173781,134.2,134.15,7.45425213]
["bitfinex","SOLUSD",1744892814675,89.75173781,134.2,134.17,13.69656853]
["bitfinex","SOLUSD",1744892815578,89.75173781,134.2,134.16,13.69656853]
["bitfinex","SOLUSD",1744892816767,82.3,134.2,134.19,13.69656853]
["bitfinex","SOLUSD",1744892817275,89.75069888,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892817856,89.75069888,134.22,134.15,7.45423708]
["bitfinex","SOLUSD",1744892817857,82.3,134.22,134.21,13.69656853]
["bitfinex","SOLUSD",1744892818081,82.3,134.22,134.2,13.69656853]
["bitfinex","SOLUSD",1744892818259,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892818458,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892818649,0.03,134.23,134.21,13.69656853]
["bitfinex","SOLUSD",1744892818854,0.03,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1744892818855,0.03,134.23,134.22,13.69656853]
["bitfinex","SOLUSD",1744892820779,0.03,134.23,134.22,21.147023]
["bitfinex","SOLUSD",1744892822178,1027.51252,161.77,134.26,44.64964886]
["bitfinex","SOLUSD",1744892822179,6.1081,134.36,134.26,44.64964886]
["bitfinex","SOLUSD",1744892822395,7.44213738,134.37,134.33,13.69656853]
["bitfinex","SOLUSD",1744892822697,7.44174947,134.38,134.3,26.0]
["bitfinex","SOLUSD",1744892822896,30.13743386,134.42,134.36,13.69656853]
["bitfinex","SOLUSD",1744892823092,30.13743386,134.42,134.33,13.69656853]
["bitfinex","SOLUSD",1744892823093,13.69656853,134.39,134.34,13.69656853]
["bitfinex","SOLUSD",1744892823379,13.69656853,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892823577,21.13649115,134.41,134.36,13.69656853]
["bitfinex","SOLUSD",1744892823885,18.97735766,134.42,134.36,13.69656853]
["bitfinex","SOLUSD",1744892824182,18.97735766,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892824183,32.67392619,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892824571,18.97735766,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892824768,32.67392619,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892825462,18.97735766,134.42,134.36,39.69656853]
["bitfinex","SOLUSD",1744892825778,13.69656853,134.41,134.36,39.69656853]
["bitfinex","SOLUSD",1744892825967,32.67392619,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892826582,21.13612554,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892827077,7.43955701,134.42,134.38,13.69656853]
["bitfinex","SOLUSD",1744892827262,7.43955701,134.42,134.39,13.69656853]
["bitfinex","SOLUSD",1744892827458,7.43955701,134.42,134.38,13.69656853]
["bitfinex","SOLUSD",1744892828083,21.13612554,134.42,134.38,13.69656853]
["bitfinex","SOLUSD",1744892828274,7.43955701,134.42,134.32,26.0]
["bitfinex","SOLUSD",1744892828463,13.69656853,134.41,134.33,13.69656853]
["bitfinex","SOLUSD",1744892828663,21.13612554,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892828882,89.73955701,134.42,134.38,13.69656853]
["bitfinex","SOLUSD",1744892829276,103.43612554,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892830069,13.69656853,134.41,134.37,13.69656853]
["bitfinex","SOLUSD",1744892830877,7.44047619,134.4,134.37,13.69656853]
["bitfinex","SOLUSD",1744892831691,7.44047619,134.4,134.39,13.69656853]
["bitfinex","SOLUSD",1744892831995,7.44011064,134.41,134.39,13.69656853]
["bitfinex","SOLUSD",1744892832365,7.43881574,134.43,134.4,13.69656853]
["bitfinex","SOLUSD",1744892833063,26.03585509,134.43,134.36,26.0]
["bitfinex","SOLUSD",1744892833265,13.69656853,134.42,134.37,13.69656853]
["bitfinex","SOLUSD",1744892833672,13.69656853,134.42,134.38,13.69656853]
["bitfinex","SOLUSD",1744892834093,13.69656853,134.42,134.36,26.0]
["bitfinex","SOLUSD",1744892834094,39.73242362,134.43,134.39,13.69656853]
["bitfinex","SOLUSD",1744892834396,26.03585509,134.43,134.39,13.6430584]
["bitfinex","SOLUSD",1744892834684,39.73242362,134.43,134.39,13.6430584]
["bitfinex","SOLUSD",1744892834882,26.03585509,134.43,134.39,13.6430584]
["bitfinex","SOLUSD",1744892835478,7.43881574,134.43,134.4,13.69656853]
["bitfinex","SOLUSD",1744892835965,7.43881574,134.43,134.39,13.69656853]
["bitfinex","SOLUSD",1744892836390,21.13538427,134.43,134.38,13.69656853]
["bitfinex","SOLUSD",1744892836961,13.69656853,134.39,134.33,8.2807]
["bitfinex","SOLUSD",1744892837187,13.69656853,134.39,134.34,13.69656853]
["bitfinex","SOLUSD",1744892837569,13.69656853,134.39,134.33,34.2807]
["bitfinex","SOLUSD",1744892837570,82.3,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892838084,7.44102983,134.39,134.36,13.69656853]
["bitfinex","SOLUSD",1744892838483,7.44102983,134.39,134.37,13.69656853]
["bitfinex","SOLUSD",1744892839099,89.74067551,134.4,134.37,13.69656853]
["bitfinex","SOLUSD",1744892839387,89.74067551,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892839966,103.43724404,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892840170,103.43724404,134.4,134.35,13.69656853]
["bitfinex","SOLUSD",1744892840375,103.43724404,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892840992,89.74067551,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892841196,122.03843451,134.4,134.36,13.69656853]
["bitfinex","SOLUSD",1744892841397,122.03843451,134.4,134.35,13.69656853]
["bitfinex","SOLUSD",1744892841593,13.69656853,134.37,134.33,26.0]
["bitfinex","SOLUSD",1744892841792,95.99656853,134.38,134.34,13.69656853]
["bitfinex","SOLUSD",1744892841995,82.3,134.38,134.34,13.69656853]
["bitfinex","SOLUSD",1744892842373,82.3,134.38,134.35,13.69656853]
["bitfinex","SOLUSD",1744892842578,82.3,134.38,134.36,13.69656853]
["bitfinex","SOLUSD",1744892843410,89.74161099,134.38,134.36,13.69656853]
["bitfinex","SOLUSD",1744892843592,89.74162911,134.38,134.35,13.69656853]
["bitfinex","SOLUSD",1744892843972,82.3,134.41,134.37,39.69656853]
["bitfinex","SOLUSD",1744892844176,82.3,134.41,134.38,13.69656853]
["bitfinex","SOLUSD",1744892844391,82.3,134.41,134.37,26.0]
["bitfinex","SOLUSD",1744892844392,82.3,134.41,134.39,13.69656853]
["bitfinex","SOLUSD",1744892844587,89.73998186,134.41,134.34,7.44359181]
["bitfinex","SOLUSD",1744892844794,89.73998186,134.41,134.37,13.69656853]
["bitfinex","SOLUSD",1744892844993,103.43655039,134.41,134.36,13.69656853]
["bitfinex","SOLUSD",1744892845702,122.03635695,134.41,134.3,18.61489629]
["bitfinex","SOLUSD",1744892845901,13.69656853,134.39,134.31,0.14216157]
["bitfinex","SOLUSD",1744892846082,13.69656853,134.39,134.34,13.69656853]
["bitfinex","SOLUSD",1744892846283,95.99656853,134.38,134.33,13.69656853]
["bitfinex","SOLUSD",1744892847197,7.44213738,134.37,134.33,13.69656853]
["bitfinex","SOLUSD",1744892847705,89.74185332,134.38,134.35,13.69656853]
["bitfinex","SOLUSD",1744892848000,89.74185332,134.38,134.34,13.69656853]
["bitfinex","SOLUSD",1744892848386,103.43842185,134.38,134.33,13.69656853]
["bitfinex","SOLUSD",1744892848593,13.69656853,134.36,134.31,13.69656853]
["bitfinex","SOLUSD",1744892849178,7.44379931,134.34,134.29,7.44635061]
["bitfinex","SOLUSD",1744892849403,21.14036784,134.34,134.29,7.44635061]
["bitfinex","SOLUSD",1744892849614,21.14036784,134.34,134.26,13.69656853]
["bitfinex","SOLUSD",1744892849788,13.69656853,134.32,134.27,13.69656853]
["bitfinex","SOLUSD",1744892850104,82.3,134.33,134.29,13.69656853]
["bitfinex","SOLUSD",1744892850485,82.3,134.33,134.3,13.69656853]
["bitfinex","SOLUSD",1744892851302,82.3,134.33,134.31,13.69656853]
["bitfinex","SOLUSD",1744892851704,82.3,134.35,134.32,13.69656853]
["bitfinex","SOLUSD",1744892851902,82.3,134.35,134.34,13.69656853]
["bitfinex","SOLUSD",1744892852706,7.44158356,134.38,134.34,13.69656853]
["bitfinex","SOLUSD",1744892853011,7.44158356,134.38,134.35,13.69656853]
["bitfinex","SOLUSD",1744892853193,21.13815209,134.38,134.33,13.69656853]
["bitfinex","SOLUSD",1744892853385,13.69656853,134.37,134.32,13.69656853]
["bitfinex","SOLUSD",1744892853590,13.69656853,134.36,134.3,26.0]
["bitfinex","SOLUSD",1744892853807,13.69656853,134.36,134.31,13.69656853]
["bitfinex","SOLUSD",1744892854813,7.44324525,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892854990,7.44324525,134.35,134.32,13.69656853]
["bitfinex","SOLUSD",1744892855613,7.44324525,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892855794,7.44324525,134.35,134.32,13.69656853]
["bitfinex","SOLUSD",1744892857092,7.44213738,134.37,134.34,13.69656853]
["bitfinex","SOLUSD",1744892857287,15.51996656,134.39,134.35,13.69656853]
["bitfinex","SOLUSD",1744892857492,7.44156656,134.39,134.36,13.69656853]
["bitfinex","SOLUSD",1744892857699,21.13813509,134.39,134.34,13.69656853]
["bitfinex","SOLUSD",1744892858804,13.69656853,134.35,134.23,18.62404406]
["bitfinex","SOLUSD",1744892859003,82.3,134.34,134.32,13.69656853]
["bitfinex","SOLUSD",1744892859207,82.3,134.34,134.33,13.69656853]
["bitfinex","SOLUSD",1744892859800,82.3,134.34,134.32,13.69656853]
["bitfinex","SOLUSD",1744892860200,89.74427063,134.34,134.31,13.69656853]
["bitfinex","SOLUSD",1744892861694,89.74427063,134.34,134.3,13.69656853]
["bitfinex","SOLUSD",1744892861919,103.44083916,134.34,134.3,13.69656853]
["bitfinex","SOLUSD",1744892862592,122.05033744,134.34,134.29,13.69656853]
["bitfinex","SOLUSD",1744892862793,82.3,134.33,134.27,7.9326]
["bitfinex","SOLUSD",1744892863118,82.3,134.33,134.29,13.69656853]
["bitfinex","SOLUSD",1744892863703,7.44657085,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744892863899,7.44657085,134.29,134.26,39.69656853]
["bitfinex","SOLUSD",1744892865501,7.44657085,134.29,134.27,13.69656853]
["bitfinex","SOLUSD",1744892865897,21.14203052,134.31,134.26,39.69656853]
["bitfinex","SOLUSD",1744892866824,95.99656853,134.3,134.23,15.20923633]
["bitfinex","SOLUSD",1744892867027,82.3,134.29,134.25,13.69656853]
["bitfinex","SOLUSD",1744892867911,7.4471254,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892868125,89.7471254,134.28,134.24,13.69656853]
["bitfinex","SOLUSD",1744892868318,103.44369393,134.28,134.23,0.063]
["bitfinex","SOLUSD",1744892868522,82.3,134.27,134.23,13.75956853]
["bitfinex","SOLUSD",1744892869318,95.99656853,134.27,134.23,13.75956853]
["bitfinex","SOLUSD",1744892869517,95.99656853,134.27,134.23,0.063]
["bitfinex","SOLUSD",1744892869919,89.74823476,134.26,134.23,13.75956853]
["bitfinex","SOLUSD",1744892870231,89.74823476,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744892870607,89.74823476,134.26,134.23,13.75956853]
["bitfinex","SOLUSD",1744892872031,89.74823476,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744892872527,95.99656853,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744892872724,82.3,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892873925,89.74934445,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892874142,82.3,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892874311,89.74934445,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892875009,82.3,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892876722,82.3,134.28,134.23,13.75956853]
["bitfinex","SOLUSD",1744892877024,89.7473619,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892878351,82.3,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892878855,89.74723005,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892880250,82.3,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892880451,82.3,134.28,134.24,7.44928614]
["bitfinex","SOLUSD",1744892880452,89.74725016,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892880652,82.3,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892881151,89.74716099,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892881350,82.3,134.28,134.26,13.69656853]
["bitfinex","SOLUSD",1744892882133,82.3,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892882339,89.74722652,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892882542,82.3,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892883247,89.74715174,134.28,134.25,13.69656853]
["bitfinex","SOLUSD",1744892884174,103.44372027,134.28,134.23,13.75956853]
["bitfinex","SOLUSD",1744892884358,82.3,134.27,134.23,13.75956853]
["bitfinex","SOLUSD",1744892884537,89.74819975,134.27,134.23,13.75956853]
["bitfinex","SOLUSD",1744892885148,13.69656853,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744892885754,7.7367,134.32,134.25,13.69656853]
["bitfinex","SOLUSD",1744892885936,1.6028,134.32,134.29,13.69656853]
["bitfinex","SOLUSD",1744892886253,1.6028,134.32,134.28,13.69656853]
["bitfinex","SOLUSD",1744892886449,7.44575565,134.31,134.23,59.98201337]
["bitfinex","SOLUSD",1744892886655,7.44575565,134.31,134.27,13.69656853]
["bitfinex","SOLUSD",1744892887935,89.74509184,134.32,134.28,13.69656853]
["bitfinex","SOLUSD",1744892889433,103.44166037,134.32,134.27,13.69656853]
["bitfinex","SOLUSD",1744892890036,89.74509184,134.32,134.28,13.69656853]
["bitfinex","SOLUSD",1744892890756,103.44166037,134.32,134.27,13.69656853]
["bitfinex","SOLUSD",1744892891063,82.3,134.32,134.31,13.69656853]
["bitfinex","SOLUSD",1744892891233,89.74349381,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892892839,103.44006234,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892893159,103.44006234,134.35,134.3,13.69656853]
["bitfinex","SOLUSD",1744892893359,13.69656853,134.34,134.29,13.69656853]
["bitfinex","SOLUSD",1744892893948,13.69656853,134.33,134.28,13.69656853]
["bitfinex","SOLUSD",1744892894148,89.7451473,134.32,134.28,13.69656853]
["bitfinex","SOLUSD",1744892894350,82.3,134.32,134.3,13.69656853]
["bitfinex","SOLUSD",1744892894940,82.3,134.32,134.29,13.69656853]
["bitfinex","SOLUSD",1744892896155,89.7438152,134.34,134.31,13.69656853]
["bitfinex","SOLUSD",1744892896353,7.4438152,134.34,134.31,13.69656853]
["bitfinex","SOLUSD",1744892898062,7.4438152,134.34,134.3,15.25046853]
["bitfinex","SOLUSD",1744892898262,7.4438152,134.34,134.3,13.69656853]
["bitfinex","SOLUSD",1744892898642,7.44324525,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892899043,7.44324525,134.35,134.32,13.69656853]
["bitfinex","SOLUSD",1744892899446,21.13981378,134.35,134.3,13.69656853]
["bitfinex","SOLUSD",1744892899852,21.13981378,134.35,134.31,13.69656853]
["bitfinex","SOLUSD",1744892900757,21.13981378,134.35,134.3,13.69656853]
["bitfinex","SOLUSD",1744892901149,82.3,134.34,134.28,7.44675112]
["bitfinex","SOLUSD",1744892901359,82.3,134.34,134.3,13.69656853]
["bitfinex","SOLUSD",1744892902044,95.99656853,134.34,134.29,13.69656853]
["bitfinex","SOLUSD",1744892903281,7.44435345,134.33,134.29,13.69656853]
["bitfinex","SOLUSD",1744892904371,21.14092198,134.33,134.28,13.69656853]
["bitfinex","SOLUSD",1744892905154,103.44092198,134.33,134.28,13.69656853]
["bitfinex","SOLUSD",1744892905354,13.69656853,134.32,134.27,15.30276853]
["bitfinex","SOLUSD",1744892905671,7.44546199,134.31,134.27,15.30276853]
["bitfinex","SOLUSD",1744892905979,7.44546199,134.31,134.28,13.69656853]
["bitfinex","SOLUSD",1744892907881,7.44490768,134.32,134.28,13.69656853]
["bitfinex","SOLUSD",1744892909252,13.69656853,134.29,134.24,0.063]
["bitfinex","SOLUSD",1744892909466,13.69656853,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744892909786,13.69656853,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744892909975,7.44823476,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744892910951,82.3,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744892910952,7.44782978,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744892913467,21.14439831,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744892913862,13.69656853,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744892914069,82.3,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892915980,89.74878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892919163,103.4453581,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892919661,89.74878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892920070,82.3,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892921664,89.74878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892921866,82.3,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892922371,89.74878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892924688,103.4453581,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892925067,21.1453581,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744892925984,18.64964886,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744892926308,58.34621739,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744892926599,13.69656853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744892927286,32.34621739,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744892927490,32.34621739,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744892927674,13.69656853,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744892928375,21.14868865,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744892928579,32.34621739,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744892929094,32.34621739,134.18,134.16,0.063]
["bitfinex","SOLUSD",1744892929403,13.69656853,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744892929905,13.69656853,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892930108,96.49656853,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892930476,115.14621739,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892930805,122.59944836,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892934476,39.79944836,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892934677,21.1497995,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892935078,7.45284892,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892935586,21.14941745,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892937094,7.45284892,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892937278,21.14941745,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892937681,13.69656853,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892937880,21.14941745,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892938102,7.45284892,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892938403,21.14941745,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892938895,13.69656853,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744892939304,7.45284892,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744892940403,82.8,134.19,134.17,13.69656853]
["bitfinex","SOLUSD",1744892940708,82.8,134.19,134.18,13.69656853]
["bitfinex","SOLUSD",1744892941304,82.8,134.19,134.17,13.69656853]
["bitfinex","SOLUSD",1744892941905,82.8,134.19,134.18,13.69656853]
["bitfinex","SOLUSD",1744892943005,90.25049448,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892943195,90.25049448,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892943584,103.94706301,134.22,134.18,13.69656853]
["bitfinex","SOLUSD",1744892944208,82.8,134.22,134.2,13.69656853]
["bitfinex","SOLUSD",1744892944885,82.8,134.22,134.19,13.69656853]
["bitfinex","SOLUSD",1744892945882,82.8,134.22,134.2,13.69656853]
["bitfinex","SOLUSD",1744892946082,82.8,134.22,134.21,13.69656853]
["bitfinex","SOLUSD",1744892946287,90.24939929,134.24,134.21,13.69656853]
["bitfinex","SOLUSD",1744892946494,82.8,134.26,134.2,1.5302]
["bitfinex","SOLUSD",1744892946704,13.69656853,134.24,134.2,1.5302]
["bitfinex","SOLUSD",1744892946899,13.69656853,134.25,134.2,15.22676853]
["bitfinex","SOLUSD",1744892948109,21.14584341,134.25,134.2,22.6782653]
["bitfinex","SOLUSD",1744892948305,7.44927488,134.25,134.21,13.69656853]
["bitfinex","SOLUSD",1744892950311,7.44927488,134.25,134.22,13.69656853]
["bitfinex","SOLUSD",1744892951513,90.24825763,134.26,134.23,13.69656853]
["bitfinex","SOLUSD",1744892951814,90.24825763,134.26,134.22,13.69656853]
["bitfinex","SOLUSD",1744892952187,103.94482616,134.26,134.21,13.69656853]
["bitfinex","SOLUSD",1744892952391,13.69656853,134.25,134.2,22.67821848]
["bitfinex","SOLUSD",1744892952891,13.69656853,134.25,134.21,13.69656853]
["bitfinex","SOLUSD",1744892953194,7.44908624,134.25,134.21,13.69656853]
["bitfinex","SOLUSD",1744892953500,90.24844756,134.26,134.22,13.69656853]
["bitfinex","SOLUSD",1744892953893,103.94501609,134.26,134.22,13.69656853]
["bitfinex","SOLUSD",1744892954096,103.94501609,134.26,134.21,13.69656853]
["bitfinex","SOLUSD",1744892954612,90.24844756,134.26,134.22,13.69656853]
["bitfinex","SOLUSD",1744892955324,103.94501609,134.26,134.22,13.69656853]
["bitfinex","SOLUSD",1744892956610,103.94501609,134.26,134.21,13.69656853]
["bitfinex","SOLUSD",1744892957296,82.8,134.26,134.24,13.69656853]
["bitfinex","SOLUSD",1744892957721,90.24831863,134.26,134.23,13.69656853]
["bitfinex","SOLUSD",1744892961722,0.03,134.27,134.24,13.69656853]
["bitfinex","SOLUSD",1744892962030,0.03,134.27,134.25,13.69656853]
["bitfinex","SOLUSD",1744892962504,0.03,134.27,134.24,21.14555637]
["bitfinex","SOLUSD",1744892963002,0.03,134.27,134.23,21.14632654]
["bitfinex","SOLUSD",1744892963223,0.03,134.27,134.23,16.1959095]
["bitfinex","SOLUSD",1744892963717,8.77615149,134.27,134.22,16.19634091]
["bitfinex","SOLUSD",1744892963905,16.22427153,134.27,134.22,16.19634091]
["bitfinex","SOLUSD",1744892964313,16.22427153,134.27,134.23,8.74615149]
["bitfinex","SOLUSD",1744892964709,16.22427153,134.27,134.22,16.19634091]
["bitfinex","SOLUSD",1744892965001,16.22427153,134.27,134.23,8.74615149]
["bitfinex","SOLUSD",1744892965804,8.74615149,134.24,134.21,26.0]
["bitfinex","SOLUSD",1744892966011,8.74615149,134.25,134.21,26.0]
["bitfinex","SOLUSD",1744892966810,8.74615149,134.25,134.21,34.74615149]
["bitfinex","SOLUSD",1744892967221,82.8,134.26,134.22,8.74615149]
["bitfinex","SOLUSD",1744892968301,0.03,134.27,134.25,34.74615149]
["bitfinex","SOLUSD",1744892968531,0.03,134.27,134.26,8.74615149]
["bitfinex","SOLUSD",1744892971209,0.03,134.27,134.26,13.65709352]
["bitfinex","SOLUSD",1744892972611,0.03,134.27,134.26,21.10532828]
["bitfinex","SOLUSD",1744892973238,0.03,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1744892973420,0.03,134.27,134.26,21.10532828]
["bitfinex","SOLUSD",1744892979229,0.03,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744892980214,0.03,134.32,134.28,13.65709352]
["bitfinex","SOLUSD",1744892980414,0.03,134.32,134.29,13.65709352]
["bitfinex","SOLUSD",1744892980927,0.03,134.32,134.28,21.10421892]
["bitfinex","SOLUSD",1744892982214,0.03,134.32,134.29,13.65709352]
["bitfinex","SOLUSD",1744892982410,0.03,134.32,134.3,13.65709352]
["bitfinex","SOLUSD",1744892982610,0.03,134.32,134.29,13.65709352]
["bitfinex","SOLUSD",1744892983732,13.68709352,134.32,134.26,7.44798325]
["bitfinex","SOLUSD",1744892983939,13.68709352,134.32,134.27,13.65709352]
["bitfinex","SOLUSD",1744892984332,0.03,134.32,134.28,13.65709352]
["bitfinex","SOLUSD",1744892986938,0.03,134.32,134.28,21.10414364]
["bitfinex","SOLUSD",1744892987527,13.68709352,134.32,134.26,26.0]
["bitfinex","SOLUSD",1744892987733,0.03,134.32,134.28,13.65709352]
["bitfinex","SOLUSD",1744892988740,0.03,134.32,134.28,21.10419859]
["bitfinex","SOLUSD",1744892991241,0.03,134.32,134.28,8.74009321]
["bitfinex","SOLUSD",1744892994942,8.74009321,134.31,134.26,34.74009321]
["bitfinex","SOLUSD",1744892995444,8.77009321,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744892996044,7.44546199,134.31,134.27,8.74009321]
["bitfinex","SOLUSD",1744892996422,16.1855552,134.31,134.26,42.18827663]
["bitfinex","SOLUSD",1744892997423,7.44546199,134.31,134.27,8.74009321]
["bitfinex","SOLUSD",1744892997739,7.44546199,134.31,134.26,33.44818342]
["bitfinex","SOLUSD",1744892998045,8.77009321,134.32,134.26,42.18827663]
["bitfinex","SOLUSD",1744892998046,27.41974207,134.32,134.26,42.18827663]
["bitfinex","SOLUSD",1744892998727,27.41974207,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744892999446,0.03,134.32,134.28,8.74009321]
["bitfinex","SOLUSD",1744893000340,0.03,134.32,134.31,8.74009321]
["bitfinex","SOLUSD",1744893000853,8.77009321,134.32,134.26,33.44823476]
["bitfinex","SOLUSD",1744893001024,0.03,134.32,134.28,8.74009321]
["bitfinex","SOLUSD",1744893001225,0.03,134.32,134.29,8.74009321]
["bitfinex","SOLUSD",1744893001625,0.03,134.32,134.3,8.74009321]
["bitfinex","SOLUSD",1744893001824,0.03,134.32,134.31,8.74009321]
["bitfinex","SOLUSD",1744893003037,0.03,134.35,134.33,26.0]
["bitfinex","SOLUSD",1744893003436,0.03,134.35,134.3,7.7586]
["bitfinex","SOLUSD",1744893003635,8.77009321,134.35,134.3,36.33349321]
["bitfinex","SOLUSD",1744893003943,16.18389252,134.34,134.3,26.0]
["bitfinex","SOLUSD",1744893004538,7.44379931,134.34,134.3,34.74009321]
["bitfinex","SOLUSD",1744893004735,0.03,134.35,134.31,8.74009321]
["bitfinex","SOLUSD",1744893005049,0.03,134.35,134.33,8.74009321]
["bitfinex","SOLUSD",1744893005242,0.03,134.35,134.34,8.74009321]
["bitfinex","SOLUSD",1744893005650,0.03,134.35,134.33,26.0]
["bitfinex","SOLUSD",1744893005651,0.03,134.35,134.32,8.74009321]
["bitfinex","SOLUSD",1744893005856,7.44490768,134.32,134.25,8.74009321]
["bitfinex","SOLUSD",1744893006047,8.74009321,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893006233,8.74009321,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893006440,16.18500089,134.32,134.26,8.74009321]
["bitfinex","SOLUSD",1744893006634,16.18500089,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744893007444,8.74009321,134.29,134.23,9.02235743]
["bitfinex","SOLUSD",1744893007736,8.74009321,134.3,134.24,8.74009321]
["bitfinex","SOLUSD",1744893007956,16.18500089,134.32,134.26,8.74009321]
["bitfinex","SOLUSD",1744893008157,7.44490768,134.32,134.26,8.74009321]
["bitfinex","SOLUSD",1744893008355,16.18500089,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744893008555,7.44490768,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744893008760,7.44490768,134.32,134.28,8.74009321]
["bitfinex","SOLUSD",1744893008941,8.74009321,134.3,134.23,53.64710599]
["bitfinex","SOLUSD",1744893009141,16.18634165,134.3,134.24,8.74009321]
["bitfinex","SOLUSD",1744893009341,7.44624844,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893009759,16.18634165,134.3,134.24,8.74009321]
["bitfinex","SOLUSD",1744893010354,16.18634165,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893010551,7.44624844,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893010950,16.18634165,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893011150,16.18634165,134.3,134.24,8.74009321]
["bitfinex","SOLUSD",1744893011550,16.18634165,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893011551,7.44624844,134.3,134.25,8.74009321]
["bitfinex","SOLUSD",1744893011758,7.44564527,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893011944,7.44564527,134.31,134.27,8.74009321]
["bitfinex","SOLUSD",1744893012345,7.44564527,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893013145,8.74009321,134.32,134.27,8.74009321]
["bitfinex","SOLUSD",1744893013655,8.74009321,134.31,134.25,34.74009321]
["bitfinex","SOLUSD",1744893014168,8.74009321,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893014669,7.44601638,134.3,134.26,8.74009321]
["bitfinex","SOLUSD",1744893014867,16.18570822,134.31,134.25,33.44847979]
["bitfinex","SOLUSD",1744893015046,7.44561501,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893015247,16.18570822,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893015860,7.44561501,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893016060,16.18570822,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893016363,7.44561501,134.31,134.26,16.18831034]
["bitfinex","SOLUSD",1744893016556,7.44561501,134.31,134.26,8.74009321]
["bitfinex","SOLUSD",1744893016801,8.74009321,134.28,134.21,0.063]
["bitfinex","SOLUSD",1744893017067,8.74009321,134.28,134.23,8.74009321]
["bitfinex","SOLUSD",1744893017255,18.64964886,134.28,134.23,8.74009321]
["bitfinex","SOLUSD",1744893018055,7.44768004,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893018774,16.18777325,134.27,134.21,8.80309321]
["bitfinex","SOLUSD",1744893018966,26.06688015,134.27,134.21,0.063]
["bitfinex","SOLUSD",1744893019148,7.44768004,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893019973,7.44768004,134.27,134.24,8.74009321]
["bitfinex","SOLUSD",1744893020169,7.7482,134.3,134.26,8.74009321]
["bitfinex","SOLUSD",1744893020469,7.44678651,134.29,134.25,8.74009321]
["bitfinex","SOLUSD",1744893020669,7.44678651,134.29,134.24,8.74009321]
["bitfinex","SOLUSD",1744893021254,16.18687972,134.29,134.24,8.74009321]
["bitfinex","SOLUSD",1744893021572,7.44678651,134.29,134.25,8.74009321]
["bitfinex","SOLUSD",1744893022472,26.09643537,134.29,134.24,8.74009321]
["bitfinex","SOLUSD",1744893022977,27.38974207,134.28,134.21,0.063]
["bitfinex","SOLUSD",1744893023161,18.64964886,134.28,134.23,8.74009321]
["bitfinex","SOLUSD",1744893023555,18.64964886,134.28,134.24,8.74009321]
["bitfinex","SOLUSD",1744893024176,7.44768004,134.27,134.24,8.74009321]
["bitfinex","SOLUSD",1744893024580,7.44768004,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893025281,7.44768004,134.27,134.24,8.74009321]
["bitfinex","SOLUSD",1744893025662,7.44768004,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893027779,7.44768004,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893027996,18.64964886,134.26,134.21,8.80309321]
["bitfinex","SOLUSD",1744893028184,7.44768004,134.27,134.24,8.74009321]
["bitfinex","SOLUSD",1744893028494,7.44768004,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893029291,7.44768004,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893029870,27.38974207,134.28,134.21,7.51388018]
["bitfinex","SOLUSD",1744893029871,7.44876626,134.26,134.21,26.063]
["bitfinex","SOLUSD",1744893030098,7.44794527,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893030768,8.74009321,134.26,134.21,26.063]
["bitfinex","SOLUSD",1744893030994,8.74009321,134.26,134.21,42.25401127]
["bitfinex","SOLUSD",1744893031197,16.18803848,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893031479,7.44794527,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893031680,16.18803848,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893032679,7.44794527,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893032876,7.44794527,134.27,134.21,33.51358635]
["bitfinex","SOLUSD",1744893033083,16.18803848,134.27,134.22,8.74009321]
["bitfinex","SOLUSD",1744893033874,27.38974207,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744893034074,34.80723859,134.27,134.21,8.80309321]
["bitfinex","SOLUSD",1744893034474,8.74009321,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744893034978,16.18832797,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744893035299,16.18832797,134.26,134.21,8.80309321]
["bitfinex","SOLUSD",1744893035810,34.80891489,134.26,134.21,8.80309321]
["bitfinex","SOLUSD",1744893035990,8.74009321,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744893036484,34.80891489,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744893037112,26.06882168,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744893037311,26.06882168,134.26,134.16,1e-08]
["bitfinex","SOLUSD",1744893037312,18.64964886,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1744893037606,8.74009321,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744893038319,27.6423,134.24,134.16,8.74009322]
["bitfinex","SOLUSD",1744893038482,1.6423,134.24,134.2,8.74009321]
["bitfinex","SOLUSD",1744893038682,7.44823476,134.26,134.23,8.74009321]
["bitfinex","SOLUSD",1744893038906,7.44791434,134.27,134.23,8.74009321]
["bitfinex","SOLUSD",1744893039201,32.31946498,134.26,134.21,13.66981612]
["bitfinex","SOLUSD",1744893039914,13.66981612,134.25,134.2,13.66981612]
["bitfinex","SOLUSD",1744893040078,13.66981612,134.23,134.18,39.66981612]
["bitfinex","SOLUSD",1744893041104,13.66981612,134.23,134.19,13.66981612]
["bitfinex","SOLUSD",1744893041303,18.64964886,134.24,134.19,13.66981612]
["bitfinex","SOLUSD",1744893041304,21.11959803,134.24,134.19,13.66981612]
["bitfinex","SOLUSD",1744893041882,13.66981612,134.23,134.18,39.66981612]
["bitfinex","SOLUSD",1744893042511,7.44978191,134.24,134.18,26.0]
["bitfinex","SOLUSD",1744893042512,13.66981612,134.22,134.18,26.0]
["bitfinex","SOLUSD",1744893042712,7.44978191,134.24,134.18,26.0]
["bitfinex","SOLUSD",1744893042887,7.44978191,134.24,134.18,39.66981612]
["bitfinex","SOLUSD",1744893043094,13.66981612,134.23,134.18,39.66981612]
["bitfinex","SOLUSD",1744893043301,18.64964886,134.22,134.18,39.66981612]
["bitfinex","SOLUSD",1744893043890,7.44949094,134.24,134.2,13.66981612]
["bitfinex","SOLUSD",1744893044224,7.44949094,134.24,134.21,13.66981612]
["bitfinex","SOLUSD",1744893045029,18.64964886,134.26,134.22,13.66981612]
["bitfinex","SOLUSD",1744893045195,33.44784178,134.27,134.24,13.66981612]
["bitfinex","SOLUSD",1744893046125,33.44784178,134.27,134.23,13.66981612]
["bitfinex","SOLUSD",1744893046294,18.64964886,134.26,134.22,13.66981612]
["bitfinex","SOLUSD",1744893047328,26.09805409,134.26,134.2,7.45155099]
["bitfinex","SOLUSD",1744893047493,26.09805409,134.26,134.22,13.66981612]
["bitfinex","SOLUSD",1744893047814,7.44840523,134.26,134.22,13.66981612]
["bitfinex","SOLUSD",1744893048809,13.66981612,134.25,134.2,13.66981612]
["bitfinex","SOLUSD",1744893049119,18.64964886,134.24,134.2,13.66981612]
["bitfinex","SOLUSD",1744893049303,21.11822135,134.26,134.21,13.66981612]
["bitfinex","SOLUSD",1744893049501,18.64964886,134.25,134.21,13.66981612]
["bitfinex","SOLUSD",1744893050412,26.09884323,134.25,134.21,13.66981612]
["bitfinex","SOLUSD",1744893050595,39.76865935,134.25,134.2,13.66981612]
["bitfinex","SOLUSD",1744893052419,39.76865935,134.25,134.19,7.45212012]
["bitfinex","SOLUSD",1744893052722,39.76865935,134.25,134.2,13.66981612]
["bitfinex","SOLUSD",1744893053522,13.66981612,134.24,134.2,13.66981612]
["bitfinex","SOLUSD",1744893053721,13.66981612,134.24,134.19,13.66981612]
["bitfinex","SOLUSD",1744893054104,18.64964886,134.22,134.18,13.66981612]
["bitfinex","SOLUSD",1744893055615,26.10057047,134.22,134.18,13.66981612]
["bitfinex","SOLUSD",1744893055819,39.77038659,134.22,134.18,13.66981612]
["bitfinex","SOLUSD",1744893057099,21.12073773,134.22,134.18,13.66981612]
["bitfinex","SOLUSD",1744893057519,7.45122543,134.21,134.18,13.66981612]
["bitfinex","SOLUSD",1744893057897,7.44989942,134.23,134.18,13.66981612]
["bitfinex","SOLUSD",1744893058223,21.11971554,134.23,134.18,13.66981612]
["bitfinex","SOLUSD",1744893058726,7.44989942,134.23,134.19,13.66981612]
["bitfinex","SOLUSD",1744893060499,7.44989942,134.23,134.2,13.66981612]
["bitfinex","SOLUSD",1744893061114,7.44989942,134.23,134.2,8.75068124]
["bitfinex","SOLUSD",1744893061315,269.52282638,134.33,134.22,8.75068124]
["bitfinex","SOLUSD",1744893061517,7.44657085,134.29,134.26,8.75068124]
["bitfinex","SOLUSD",1744893062414,27.4003301,134.28,134.23,8.75068124]
["bitfinex","SOLUSD",1744893062624,18.64964886,134.26,134.2,13.75274277]
["bitfinex","SOLUSD",1744893062817,27.4003301,134.26,134.21,8.75068124]
["bitfinex","SOLUSD",1744893063127,18.64964886,134.24,134.2,8.75068124]
["bitfinex","SOLUSD",1744893063315,27.4003301,134.26,134.21,8.75068124]
["bitfinex","SOLUSD",1744893063521,18.64964886,134.26,134.22,8.75068124]
["bitfinex","SOLUSD",1744893064113,27.4003301,134.26,134.22,8.75068124]
["bitfinex","SOLUSD",1744893064335,27.4003301,134.26,134.23,8.75068124]
["bitfinex","SOLUSD",1744893064336,18.64964886,134.25,134.23,8.75068124]
["bitfinex","SOLUSD",1744893064527,18.64964886,134.24,134.2,8.75068124]
["bitfinex","SOLUSD",1744893064733,18.64964886,134.21,134.16,1.65800001]
["bitfinex","SOLUSD",1744893064911,27.4003301,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744893066751,7.45267551,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744893067339,32.33580033,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744893067861,32.62012347,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744893068443,40.53202347,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744893069015,44.64964886,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744893069233,58.33580033,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744893070137,58.62012347,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744893070518,18.64964886,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744893070827,46.0219518,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744893071015,26.3905375,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744893071222,40.07668897,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744893071426,66.07668897,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744893071742,18.933972,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1744893071933,0.28432314,134.06,134.03,0.063]
["bitfinex","SOLUSD",1744893072118,32.62012347,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893072924,18.64964886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893073349,39.79625989,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893075748,40.08058303,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893078266,34.41863156,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893078555,44.933972,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744893078729,32.62012347,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744893079249,40.08169636,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744893079423,18.933972,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744893079624,32.62012347,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744893080149,32.62012347,134.01,133.9,0.063]
["bitfinex","SOLUSD",1744893080328,58.62012347,133.98,133.9,0.063]
["bitfinex","SOLUSD",1744893080528,58.62012347,133.98,133.91,13.68615147]
["bitfinex","SOLUSD",1744893080938,58.62012347,133.98,133.93,13.68615147]
["bitfinex","SOLUSD",1744893081342,52.39777256,133.98,133.94,13.68615147]
["bitfinex","SOLUSD",1744893081935,66.08392403,133.98,133.93,13.68615147]
["bitfinex","SOLUSD",1744893082349,52.11344942,133.98,133.95,13.68615147]
["bitfinex","SOLUSD",1744893082544,52.11344942,133.98,133.94,13.68615147]
["bitfinex","SOLUSD",1744893082745,65.79960089,133.98,133.93,13.68615147]
["bitfinex","SOLUSD",1744893082951,66.08392403,133.98,133.91,13.68615147]
["bitfinex","SOLUSD",1744893083129,79.7700755,133.98,133.9,13.74915147]
["bitfinex","SOLUSD",1744893083644,66.08392403,133.98,133.91,13.68615147]
["bitfinex","SOLUSD",1744893084247,66.08392403,133.98,133.92,13.68615147]
["bitfinex","SOLUSD",1744893084436,66.08392403,133.98,133.91,13.68615147]
["bitfinex","SOLUSD",1744893084637,79.7700755,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744893085029,66.08392403,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744893087448,79.7700755,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744893087649,88.0296755,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744893088047,18.64964886,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744893088248,13.68615147,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744893088556,26.11735104,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893088935,39.80350251,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893089159,62.03357712,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744893089457,44.933972,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893089640,44.64964886,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893090450,26.11790875,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893090839,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893091246,7.46714456,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744893091431,18.64964886,133.91,133.9,13.68615147]
["bitfinex","SOLUSD",1744893091766,18.64964886,133.91,133.89,13.74915147]
["bitfinex","SOLUSD",1744893092468,7.46825989,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893093263,7.46794907,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744893094949,13.97047461,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893096565,40.08838336,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893097146,55.84838336,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893099369,18.933972,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744893099649,32.62012347,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893100668,40.09005698,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893101053,7.4695125,133.88,133.86,13.74915147]
["bitfinex","SOLUSD",1744893101369,7.4695125,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744893102462,7.4695125,133.88,133.86,13.74915147]
["bitfinex","SOLUSD",1744893103694,7.46896852,133.89,133.86,13.74915147]
["bitfinex","SOLUSD",1744893103869,7.46770218,133.91,133.88,13.68615147]
["bitfinex","SOLUSD",1744893104185,7.46770218,133.91,133.89,13.68615147]
["bitfinex","SOLUSD",1744893104385,15.76,133.94,133.9,13.68615147]
["bitfinex","SOLUSD",1744893104589,7.46685238,133.93,133.92,13.68615147]
["bitfinex","SOLUSD",1744893105569,7.46491489,133.96,133.92,13.68615147]
["bitfinex","SOLUSD",1744893105881,0.03,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893106493,18.67964886,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893107091,0.03,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893107294,18.67964886,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893107678,18.67964886,133.97,133.96,13.68615147]
["bitfinex","SOLUSD",1744893108280,18.67964886,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893108779,7.49484971,133.97,133.95,13.68615147]
["bitfinex","SOLUSD",1744893110190,18.67964886,133.97,133.92,1.645]
["bitfinex","SOLUSD",1744893110394,13.68615147,133.96,133.91,13.68615147]
["bitfinex","SOLUSD",1744893111388,18.64964886,133.94,133.9,13.68615147]
["bitfinex","SOLUSD",1744893111786,13.68615147,133.94,133.9,13.68615147]
["bitfinex","SOLUSD",1744893111985,18.64964886,133.94,133.9,13.68615147]
["bitfinex","SOLUSD",1744893112502,7.46658702,133.93,133.9,13.68615147]
["bitfinex","SOLUSD",1744893113777,7.4661353,133.94,133.92,13.68615147]
["bitfinex","SOLUSD",1744893114108,7.4661353,133.94,133.91,13.68615147]
["bitfinex","SOLUSD",1744893115215,7.4661353,133.94,133.92,13.68615147]
["bitfinex","SOLUSD",1744893115417,26.11532776,133.95,133.92,13.68615147]
["bitfinex","SOLUSD",1744893115998,26.11532776,133.95,133.93,13.68615147]
["bitfinex","SOLUSD",1744893116202,26.11532776,133.95,133.89,7.46872967]
["bitfinex","SOLUSD",1744893116504,26.11532776,133.95,133.92,13.68615147]
["bitfinex","SOLUSD",1744893116697,26.11532776,133.95,133.93,13.68615147]
["bitfinex","SOLUSD",1744893116906,26.11532776,133.95,133.92,13.68615147]
["bitfinex","SOLUSD",1744893117110,7.4656789,133.95,133.93,13.68615147]
["bitfinex","SOLUSD",1744893117817,7.4650484,133.96,133.94,13.68615147]
["bitfinex","SOLUSD",1744893118314,7.4650484,133.96,133.93,13.68615147]
["bitfinex","SOLUSD",1744893120421,18.64964886,133.95,133.88,41.30669519]
["bitfinex","SOLUSD",1744893120582,13.68615147,133.94,133.89,13.68615147]
["bitfinex","SOLUSD",1744893120786,18.64964886,133.92,133.88,15.20905147]
["bitfinex","SOLUSD",1744893121315,7.46770218,133.91,133.88,15.20905147]
["bitfinex","SOLUSD",1744893121685,18.64964886,133.92,133.9,13.68615147]
["bitfinex","SOLUSD",1744893121686,7.46728673,133.92,133.9,13.68615147]
["bitfinex","SOLUSD",1744893122204,7.46728673,133.92,133.89,13.68615147]
["bitfinex","SOLUSD",1744893122507,21.1534382,133.92,133.88,13.68615147]
["bitfinex","SOLUSD",1744893123494,7.46728673,133.92,133.88,13.68615147]
["bitfinex","SOLUSD",1744893123691,7.46728673,133.92,133.86,7.53336088]
["bitfinex","SOLUSD",1744893123906,7.46728673,133.92,133.89,13.68615147]
["bitfinex","SOLUSD",1744893124889,7.46728673,133.92,133.9,13.68615147]
["bitfinex","SOLUSD",1744893125209,7.46658702,133.93,133.89,13.68615147]
["bitfinex","SOLUSD",1744893125910,21.15273849,133.93,133.89,13.68615147]
["bitfinex","SOLUSD",1744893126083,39.81920604,133.93,133.89,13.68615147]
["bitfinex","SOLUSD",1744893126286,18.64964886,133.92,133.88,13.68615147]
["bitfinex","SOLUSD",1744893127093,18.64964886,133.92,133.87,13.68615147]
["bitfinex","SOLUSD",1744893127094,13.68615147,133.91,133.87,13.68615147]
["bitfinex","SOLUSD",1744893127415,7.46881768,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744893127799,18.64964886,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744893128617,32.33580033,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744893128789,32.33580033,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893128989,18.64964886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893129620,26.11958237,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893129922,7.46993351,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893130223,7.46881768,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744893130406,7.46881768,133.89,133.86,13.74915147]
["bitfinex","SOLUSD",1744893131329,7.46881768,133.89,133.87,13.68615147]
["bitfinex","SOLUSD",1744893131926,7.46881768,133.89,133.88,13.68615147]
["bitfinex","SOLUSD",1744893132315,7.46881768,133.89,133.87,13.68615147]
["bitfinex","SOLUSD",1744893133095,58.47470995,133.9,133.86,0.063]
["bitfinex","SOLUSD",1744893133299,32.33580033,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744893134434,32.62012347,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893135115,40.09005698,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744893135623,26.13110347,133.94,133.86,39.74915147]
["bitfinex","SOLUSD",1744893135926,7.46602956,133.94,133.93,13.68615147]
["bitfinex","SOLUSD",1744893136625,26.11567842,133.94,133.93,13.68615147]
["bitfinex","SOLUSD",1744893136809,18.64964886,133.95,133.93,13.68615147]
["bitfinex","SOLUSD",1744893137014,18.64964886,133.95,133.94,13.68615147]
["bitfinex","SOLUSD",1744893137214,7.49435769,133.97,133.94,21.96382866]
["bitfinex","SOLUSD",1744893137514,7.49435769,133.97,133.95,21.96382866]
["bitfinex","SOLUSD",1744893138941,7.49435769,133.97,133.96,21.96382866]
["bitfinex","SOLUSD",1744893138942,0.03,133.97,133.96,21.96382866]
["bitfinex","SOLUSD",1744893139810,0.03,133.97,133.93,7.46628728]
["bitfinex","SOLUSD",1744893140008,0.03,133.97,133.95,21.96382866]
["bitfinex","SOLUSD",1744893140334,0.03,133.97,133.94,21.96382866]
["bitfinex","SOLUSD",1744893140525,18.67964886,133.97,133.95,21.96382866]
["bitfinex","SOLUSD",1744893141060,7.49459653,133.97,133.95,21.96382866]
["bitfinex","SOLUSD",1744893141730,0.03,133.97,133.96,21.96382866]
["bitfinex","SOLUSD",1744893142825,0.03,133.97,133.96,29.42874355]
["bitfinex","SOLUSD",1744893143130,0.03,133.97,133.96,51.39257221]
["bitfinex","SOLUSD",1744893143441,0.03,133.97,133.96,29.42874355]
["bitfinex","SOLUSD",1744893144236,0.03,133.97,133.96,51.39257221]
["bitfinex","SOLUSD",1744893145928,0.03,134.03,133.96,51.67689535]
["bitfinex","SOLUSD",1744893146229,0.03,134.03,134.02,21.96382866]
["bitfinex","SOLUSD",1744893147835,0.03,134.05,134.04,33.46045956]
["bitfinex","SOLUSD",1744893148037,0.03,134.05,134.04,93.02811688]
["bitfinex","SOLUSD",1744893149030,0.03,134.06,134.04,93.02811688]
["bitfinex","SOLUSD",1744893149233,0.03,134.11,134.05,43.92765732]
["bitfinex","SOLUSD",1744893149432,18.67964886,134.11,134.05,21.96382866]
["bitfinex","SOLUSD",1744893149638,18.67964886,134.11,134.09,21.96382866]
["bitfinex","SOLUSD",1744893149838,0.03,134.11,134.09,21.96382866]
["bitfinex","SOLUSD",1744893150041,7.45712155,134.1,134.09,21.96382866]
["bitfinex","SOLUSD",1744893150449,7.45712155,134.1,134.08,21.96382866]
["bitfinex","SOLUSD",1744893150757,40.61347752,134.09,134.05,21.96382866]
["bitfinex","SOLUSD",1744893151132,40.61347752,134.09,134.04,21.96382866]
["bitfinex","SOLUSD",1744893151745,18.64964886,134.07,134.04,21.96382866]
["bitfinex","SOLUSD",1744893152753,40.61347752,134.07,134.0,15.64]
["bitfinex","SOLUSD",1744893153057,40.61347752,134.07,134.03,21.96382866]
["bitfinex","SOLUSD",1744893154051,7.45934656,134.06,134.03,21.96382866]
["bitfinex","SOLUSD",1744893154257,40.61347752,134.05,133.95,15.64]
["bitfinex","SOLUSD",1744893154465,18.64964886,134.03,134.0,21.96382866]
["bitfinex","SOLUSD",1744893155157,18.64964886,134.02,133.98,21.96382866]
["bitfinex","SOLUSD",1744893155460,18.64964886,134.01,133.98,21.96382866]
["bitfinex","SOLUSD",1744893155641,40.61347752,134.01,133.97,21.96382866]
["bitfinex","SOLUSD",1744893155845,40.61347752,134.01,133.95,41.64]
["bitfinex","SOLUSD",1744893156040,18.64964886,133.99,133.97,21.96382866]
["bitfinex","SOLUSD",1744893156762,18.64964886,133.99,133.95,15.64]
["bitfinex","SOLUSD",1744893156964,18.64964886,133.99,133.95,21.96382866]
["bitfinex","SOLUSD",1744893157159,18.64964886,133.99,133.94,21.96382866]
["bitfinex","SOLUSD",1744893157160,18.64964886,133.97,133.94,21.96382866]
["bitfinex","SOLUSD",1744893157538,40.61347752,133.99,133.94,21.96382866]
["bitfinex","SOLUSD",1744893157861,18.64964886,133.99,133.95,21.96382866]
["bitfinex","SOLUSD",1744893158263,18.64964886,133.97,133.95,21.96382866]
["bitfinex","SOLUSD",1744893160058,18.64964886,133.97,133.94,21.96382866]
["bitfinex","SOLUSD",1744893160457,7.46491489,133.96,133.94,21.96382866]
["bitfinex","SOLUSD",1744893160654,7.46491489,133.96,133.9,17.1816]
["bitfinex","SOLUSD",1744893160849,7.46491489,133.96,133.94,21.96382866]
["bitfinex","SOLUSD",1744893165267,7.46491489,133.96,133.94,13.72929711]
["bitfinex","SOLUSD",1744893165776,26.11456375,133.96,133.95,13.72929711]
["bitfinex","SOLUSD",1744893166260,26.11456375,133.96,133.91,13.72929711]
["bitfinex","SOLUSD",1744893166459,26.11456375,133.96,133.95,13.72929711]
["bitfinex","SOLUSD",1744893167866,7.46491489,133.96,133.95,13.72929711]
["bitfinex","SOLUSD",1744893168565,26.11427104,133.97,133.95,13.72929711]
["bitfinex","SOLUSD",1744893168751,26.11427104,133.97,133.96,13.72929711]
["bitfinex","SOLUSD",1744893168949,7.46462218,133.97,133.96,13.72929711]
["bitfinex","SOLUSD",1744893170471,7.46462218,133.97,133.91,21.19672381]
["bitfinex","SOLUSD",1744893170768,7.46462218,133.97,133.96,13.72929711]
["bitfinex","SOLUSD",1744893172458,26.11364369,133.98,133.96,13.72929711]
["bitfinex","SOLUSD",1744893172659,26.11364369,133.98,133.97,13.72929711]
["bitfinex","SOLUSD",1744893173050,7.46212969,134.01,133.97,13.72929711]
["bitfinex","SOLUSD",1744893173247,18.65141313,134.04,134.0,13.72929711]
["bitfinex","SOLUSD",1744893173453,18.65141313,134.04,134.03,13.72929711]
["bitfinex","SOLUSD",1744893173454,26.11187269,134.04,134.03,13.72929711]
["bitfinex","SOLUSD",1744893174365,44.76152155,134.04,134.03,13.72929711]
["bitfinex","SOLUSD",1744893174676,18.64964886,134.03,134.02,13.72929711]
["bitfinex","SOLUSD",1744893175872,7.46101619,134.03,134.02,13.72929711]
["bitfinex","SOLUSD",1744893176086,18.65141313,134.04,134.02,13.72929711]
["bitfinex","SOLUSD",1744893176087,26.0,134.06,134.02,13.72929711]
["bitfinex","SOLUSD",1744893176263,18.64964886,134.05,134.04,13.72929711]
["bitfinex","SOLUSD",1744893177579,18.64964886,134.05,133.98,29.40929711]
["bitfinex","SOLUSD",1744893177580,18.64964886,134.04,133.98,15.68]
["bitfinex","SOLUSD",1744893177774,0.28432314,134.03,133.99,13.72929711]
["bitfinex","SOLUSD",1744893177978,18.64964886,134.01,133.94,6.0631]
["bitfinex","SOLUSD",1744893178155,32.37894597,134.01,133.94,6.0631]
["bitfinex","SOLUSD",1744893178355,32.37894597,134.01,133.97,13.72929711]
["bitfinex","SOLUSD",1744893178557,18.64964886,134.01,133.97,13.72929711]
["bitfinex","SOLUSD",1744893179172,18.64964886,134.01,133.97,21.95536453]
["bitfinex","SOLUSD",1744893179756,18.64964886,133.99,133.97,21.95536453]
["bitfinex","SOLUSD",1744893180063,18.64964886,133.99,133.96,21.95536453]
["bitfinex","SOLUSD",1744893180253,18.64964886,133.99,133.92,27.6259]
["bitfinex","SOLUSD",1744893180456,18.64964886,133.99,133.95,21.95536453]
["bitfinex","SOLUSD",1744893181482,7.46380056,133.98,133.95,21.95536453]
["bitfinex","SOLUSD",1744893181692,7.46380056,133.98,133.96,21.95536453]
["bitfinex","SOLUSD",1744893183179,7.46380056,133.98,133.95,21.95536453]
["bitfinex","SOLUSD",1744893184274,7.46380056,133.98,133.96,21.95536453]
["bitfinex","SOLUSD",1744893185983,7.46380056,133.98,133.95,21.95536453]
["bitfinex","SOLUSD",1744893186679,18.64964886,133.97,133.95,21.95536453]
["bitfinex","SOLUSD",1744893186859,18.64964886,133.97,133.93,21.95536453]
["bitfinex","SOLUSD",1744893187265,18.64964886,133.97,133.94,21.95536453]
["bitfinex","SOLUSD",1744893188081,7.46491489,133.96,133.94,21.95536453]
["bitfinex","SOLUSD",1744893188678,7.46491489,133.96,133.9,13.61649514]
["bitfinex","SOLUSD",1744893188882,7.46491489,133.96,133.93,21.95536453]
["bitfinex","SOLUSD",1744893189183,26.11456375,133.96,133.95,21.95536453]
["bitfinex","SOLUSD",1744893190371,7.46380056,133.98,133.95,21.95536453]
["bitfinex","SOLUSD",1744893190675,40.61204626,134.01,133.97,21.95536453]
["bitfinex","SOLUSD",1744893190676,7.46268656,134.0,133.97,21.95536453]
["bitfinex","SOLUSD",1744893190867,18.64964886,134.01,133.99,21.95536453]
["bitfinex","SOLUSD",1744893190868,7.46228928,134.01,133.99,21.95536453]
["bitfinex","SOLUSD",1744893191068,7.46228928,134.01,134.0,21.95536453]
["bitfinex","SOLUSD",1744893191873,26.11122175,134.02,134.0,21.95536453]
["bitfinex","SOLUSD",1744893192659,7.46157289,134.02,134.0,21.95536453]
["bitfinex","SOLUSD",1744893192861,7.46045956,134.04,134.01,21.95536453]
["bitfinex","SOLUSD",1744893193061,26.11010842,134.04,134.03,21.95536453]
["bitfinex","SOLUSD",1744893193975,7.46045956,134.04,134.03,21.95536453]
["bitfinex","SOLUSD",1744893194182,6.4447,134.07,134.03,21.95536453]
["bitfinex","SOLUSD",1744893194183,18.64964886,134.07,134.03,21.95536453]
["bitfinex","SOLUSD",1744893194369,26.10843904,134.07,134.04,21.95536453]
["bitfinex","SOLUSD",1744893195181,44.7554145,134.07,134.04,21.95536453]
["bitfinex","SOLUSD",1744893195386,21.95536453,134.06,134.01,21.95536453]
["bitfinex","SOLUSD",1744893195978,7.45990302,134.05,134.02,21.95536453]
["bitfinex","SOLUSD",1744893196575,7.45990302,134.05,134.04,21.95536453]
["bitfinex","SOLUSD",1744893196767,7.45990302,134.05,133.98,49.00374506]
["bitfinex","SOLUSD",1744893197089,18.64964886,134.04,134.01,21.95536453]
["bitfinex","SOLUSD",1744893197485,18.64964886,134.01,133.95,1.6491]
["bitfinex","SOLUSD",1744893197687,18.64964886,134.02,133.99,21.95536453]
["bitfinex","SOLUSD",1744893197989,18.64964886,134.02,133.95,1.6491]
["bitfinex","SOLUSD",1744893197990,70.95526755,134.05,134.01,21.95536453]
["bitfinex","SOLUSD",1744893198177,48.99990302,134.05,134.02,21.95536453]
["bitfinex","SOLUSD",1744893198674,7.45990302,134.05,134.03,21.95536453]
["bitfinex","SOLUSD",1744893199287,7.45990302,134.05,134.03,13.70971168]
["bitfinex","SOLUSD",1744893199584,26.10955188,134.05,134.04,13.70971168]
["bitfinex","SOLUSD",1744893199785,7.45990302,134.05,134.04,13.70971168]
["bitfinex","SOLUSD",1744893200666,7.45990302,134.05,134.03,13.70971168]
["bitfinex","SOLUSD",1744893201365,7.45990302,134.05,134.02,13.70971168]
["bitfinex","SOLUSD",1744893201561,7.45990302,134.05,134.03,13.70971168]
["bitfinex","SOLUSD",1744893202881,7.45990302,134.05,134.04,13.70971168]
["bitfinex","SOLUSD",1744893203602,7.45879018,134.07,134.04,13.70971168]
["bitfinex","SOLUSD",1744893203799,13.73971168,134.11,134.06,13.70971168]
["bitfinex","SOLUSD",1744893204094,7.45712155,134.1,134.07,13.70971168]
["bitfinex","SOLUSD",1744893204394,26.09992542,134.1,134.06,13.70971168]
["bitfinex","SOLUSD",1744893204690,18.64964886,134.09,134.05,13.70971168]
["bitfinex","SOLUSD",1744893204894,32.35936054,134.09,134.05,13.70971168]
["bitfinex","SOLUSD",1744893205089,32.35936054,134.09,134.04,13.70971168]
["bitfinex","SOLUSD",1744893205090,18.64964886,134.07,134.04,13.70971168]
["bitfinex","SOLUSD",1744893205471,18.64964886,134.07,134.03,13.70971168]
["bitfinex","SOLUSD",1744893205971,18.64964886,134.07,134.04,13.70971168]
["bitfinex","SOLUSD",1744893206179,18.64964886,134.07,134.05,13.70971168]
["bitfinex","SOLUSD",1744893206466,18.64964886,134.07,134.04,13.70971168]
["bitfinex","SOLUSD",1744893206672,26.10381861,134.08,134.04,13.70971168]
["bitfinex","SOLUSD",1744893207600,18.64964886,134.07,134.05,13.70971168]
["bitfinex","SOLUSD",1744893208099,26.10381861,134.08,134.02,1.6125]
["bitfinex","SOLUSD",1744893208100,7.45823389,134.08,134.06,13.70971168]
["bitfinex","SOLUSD",1744893208478,7.45823389,134.08,134.05,13.70971168]
["bitfinex","SOLUSD",1744893208676,18.64964886,134.07,134.04,13.70971168]
["bitfinex","SOLUSD",1744893208980,18.64964886,134.07,134.03,13.70971168]
["bitfinex","SOLUSD",1744893209586,7.45934656,134.06,134.03,13.70971168]
["bitfinex","SOLUSD",1744893209790,18.64964886,134.05,133.98,1.5267]
["bitfinex","SOLUSD",1744893210086,32.35936054,134.03,133.98,1.5267]
["bitfinex","SOLUSD",1744893210305,18.64964886,134.01,133.97,29.24971168]
["bitfinex","SOLUSD",1744893210506,32.35936054,134.01,133.96,13.70971168]
["bitfinex","SOLUSD",1744893210808,13.70971168,133.99,133.95,13.77271168]
["bitfinex","SOLUSD",1744893211303,13.70971168,133.98,133.95,0.063]
["bitfinex","SOLUSD",1744893212494,7.46435769,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744893212791,18.64964886,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744893213794,7.4640548,133.98,133.95,0.063]
["bitfinex","SOLUSD",1744893213995,18.64964886,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744893215292,7.4640548,133.98,133.95,0.063]
["bitfinex","SOLUSD",1744893215293,18.64964886,134.01,133.96,13.70971168]
["bitfinex","SOLUSD",1744893215495,58.3610661,134.04,133.99,13.70971168]
["bitfinex","SOLUSD",1744893215693,7.46101619,134.03,133.99,13.70971168]
["bitfinex","SOLUSD",1744893215899,7.46068856,134.04,134.01,13.70971168]
["bitfinex","SOLUSD",1744893219291,7.45923255,134.07,134.03,13.70971168]
["bitfinex","SOLUSD",1744893219679,18.64964886,134.06,134.03,13.70971168]
["bitfinex","SOLUSD",1744893219891,18.64964886,134.06,134.02,13.70971168]
["bitfinex","SOLUSD",1744893220402,13.70971168,134.05,134.01,13.70971168]
["bitfinex","SOLUSD",1744893220709,13.70971168,134.05,134.0,39.70971168]
["bitfinex","SOLUSD",1744893220885,13.70971168,134.05,134.0,13.70971168]
["bitfinex","SOLUSD",1744893221085,13.70971168,134.04,133.99,1.5532]
["bitfinex","SOLUSD",1744893221287,13.70971168,134.04,134.0,13.70971168]
["bitfinex","SOLUSD",1744893221504,7.46078819,134.04,133.99,9.01635521]
["bitfinex","SOLUSD",1744893221710,7.46000023,134.05,134.01,13.70971168]
["bitfinex","SOLUSD",1744893222805,7.46000023,134.05,134.01,21.17176709]
["bitfinex","SOLUSD",1744893223106,7.46000023,134.05,134.02,13.70971168]
["bitfinex","SOLUSD",1744893223600,7.45859274,134.08,134.03,13.70971168]
["bitfinex","SOLUSD",1744893223809,26.1082416,134.08,134.05,13.70971168]
["bitfinex","SOLUSD",1744893224305,26.1082416,134.08,134.04,13.70971168]
["bitfinex","SOLUSD",1744893224707,39.81795328,134.08,134.04,13.70971168]
["bitfinex","SOLUSD",1744893225005,32.35936054,134.07,134.03,13.70971168]
["bitfinex","SOLUSD",1744893225384,18.64964886,134.07,134.03,13.70971168]
["bitfinex","SOLUSD",1744893225781,7.45785142,134.09,134.06,13.70971168]
["bitfinex","SOLUSD",1744893226005,7.45785142,134.09,134.05,13.70971168]
["bitfinex","SOLUSD",1744893226393,39.81657574,134.1,134.05,13.70971168]
["bitfinex","SOLUSD",1744893226591,26.10686406,134.1,134.07,13.70971168]
["bitfinex","SOLUSD",1744893226906,39.81657574,134.1,134.06,13.70971168]
["bitfinex","SOLUSD",1744893227280,39.81657574,134.1,134.05,13.70971168]
["bitfinex","SOLUSD",1744893227685,7.45823389,134.08,134.05,13.70971168]
["bitfinex","SOLUSD",1744893228797,26.10756478,134.09,134.06,13.70971168]
["bitfinex","SOLUSD",1744893229394,7.45791592,134.09,134.06,13.70971168]
["bitfinex","SOLUSD",1744893229588,0.03,134.11,134.07,13.70971168]
["bitfinex","SOLUSD",1744893229794,26.13647657,134.11,134.08,13.70971168]
["bitfinex","SOLUSD",1744893230297,39.84618825,134.11,134.07,13.70971168]
["bitfinex","SOLUSD",1744893230498,13.70971168,134.09,134.04,13.70971168]
["bitfinex","SOLUSD",1744893230703,13.70971168,134.08,134.03,39.70971168]
["bitfinex","SOLUSD",1744893231010,45.06221347,134.11,134.04,13.70971168]
["bitfinex","SOLUSD",1744893231310,26.13647657,134.11,134.08,13.70971168]
["bitfinex","SOLUSD",1744893231511,26.13647657,134.11,134.03,33.46086251]
["bitfinex","SOLUSD",1744893231512,0.03,134.11,134.05,13.70971168]
["bitfinex","SOLUSD",1744893231686,0.03,134.11,134.1,13.70971168]
["bitfinex","SOLUSD",1744893232009,0.03,134.11,134.09,13.70971168]
["bitfinex","SOLUSD",1744893232792,0.03,134.11,134.1,13.70971168]
["bitfinex","SOLUSD",1744893233810,0.03,134.11,134.1,21.16683323]
["bitfinex","SOLUSD",1744893234914,0.03,134.11,134.1,35.16086805]
["bitfinex","SOLUSD",1744893235211,0.03,134.11,134.1,21.45115637]
["bitfinex","SOLUSD",1744893235588,0.03,134.11,134.1,21.16683323]
["bitfinex","SOLUSD",1744893235991,0.03,134.11,134.1,13.70971168]
["bitfinex","SOLUSD",1744893237906,0.03,134.11,134.1,21.16683323]
["bitfinex","SOLUSD",1744893239414,0.03,134.11,134.1,13.70971168]
["bitfinex","SOLUSD",1744893239595,0.03,134.11,134.1,21.16683323]
["bitfinex","SOLUSD",1744893240487,0.03,134.11,134.06,7.45907671]
["bitfinex","SOLUSD",1744893240699,0.03,134.11,134.08,13.70971168]
["bitfinex","SOLUSD",1744893241098,0.03,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744893241311,0.03,134.11,134.08,13.70971168]
["bitfinex","SOLUSD",1744893241492,0.03,134.11,134.1,13.70971168]
["bitfinex","SOLUSD",1744893241687,0.03,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744893241993,0.03,134.11,134.09,13.70971168]
["bitfinex","SOLUSD",1744893242319,0.03,134.11,134.08,39.70971168]
["bitfinex","SOLUSD",1744893242491,13.70971168,134.1,134.05,22.1001]
["bitfinex","SOLUSD",1744893242691,13.70971168,134.08,134.04,13.70971168]
["bitfinex","SOLUSD",1744893243288,13.70971168,134.08,134.01,6.3447]
["bitfinex","SOLUSD",1744893243508,13.70971168,134.07,134.02,13.70971168]
["bitfinex","SOLUSD",1744893243818,13.70971168,134.08,134.03,13.70971168]
["bitfinex","SOLUSD",1744893244193,7.45934656,134.06,134.03,13.70971168]
["bitfinex","SOLUSD",1744893244915,7.45934656,134.06,134.02,13.70971168]
["bitfinex","SOLUSD",1744893245416,7.45934656,134.06,134.04,21.93538278]
["bitfinex","SOLUSD",1744893245716,7.45934656,134.06,134.03,21.93538278]
["bitfinex","SOLUSD",1744893246299,7.45879018,134.07,134.03,21.93538278]
["bitfinex","SOLUSD",1744893246904,29.39381411,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893247223,7.45843133,134.08,134.05,21.93538278]
["bitfinex","SOLUSD",1744893247397,7.45789179,134.09,134.05,21.93538278]
["bitfinex","SOLUSD",1744893247602,29.39327457,134.09,134.05,21.93538278]
["bitfinex","SOLUSD",1744893247914,21.93538278,134.07,134.03,21.93538278]
["bitfinex","SOLUSD",1744893248113,21.93538278,134.06,134.02,21.93538278]
["bitfinex","SOLUSD",1744893248501,7.45910335,134.07,134.02,7.46128353]
["bitfinex","SOLUSD",1744893248703,7.45712155,134.1,134.05,21.93538278]
["bitfinex","SOLUSD",1744893249018,7.45712155,134.1,134.02,33.46128353]
["bitfinex","SOLUSD",1744893249019,21.93538278,134.08,134.03,21.93538278]
["bitfinex","SOLUSD",1744893249599,21.93538278,134.08,134.02,33.46137763]
["bitfinex","SOLUSD",1744893249600,21.93538278,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893250600,7.45879018,134.07,134.04,21.93538278]
["bitfinex","SOLUSD",1744893250813,7.45879018,134.07,134.03,21.93538278]
["bitfinex","SOLUSD",1744893251195,18.64964886,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744893251395,21.93538278,134.02,134.0,0.063]
["bitfinex","SOLUSD",1744893251808,21.93538278,134.04,134.0,0.063]
["bitfinex","SOLUSD",1744893252018,21.93538278,134.05,134.0,21.99838278]
["bitfinex","SOLUSD",1744893252718,7.46045956,134.04,134.0,21.99838278]
["bitfinex","SOLUSD",1744893252911,7.45966495,134.06,134.02,21.93538278]
["bitfinex","SOLUSD",1744893253104,23.05904717,134.07,134.04,21.93538278]
["bitfinex","SOLUSD",1744893253299,7.45904717,134.07,134.04,21.93538278]
["bitfinex","SOLUSD",1744893253499,7.45904717,134.07,134.03,21.93538278]
["bitfinex","SOLUSD",1744893254503,7.45904717,134.07,134.04,21.93538278]
["bitfinex","SOLUSD",1744893255226,7.45904717,134.07,134.03,21.93538278]
["bitfinex","SOLUSD",1744893255423,7.45823389,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893255620,7.45823389,134.08,134.05,21.93538278]
["bitfinex","SOLUSD",1744893255800,7.45823389,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893256424,29.39361667,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893257031,7.45823389,134.08,134.04,21.93538278]
["bitfinex","SOLUSD",1744893257818,7.45823389,134.08,134.05,21.93538278]
["bitfinex","SOLUSD",1744893258005,7.48683505,134.11,134.07,21.93538278]
["bitfinex","SOLUSD",1744893258213,0.03,134.11,134.09,21.93538278]
["bitfinex","SOLUSD",1744893258999,0.03,134.11,134.1,21.93538278]
["bitfinex","SOLUSD",1744893259909,0.03,134.11,134.1,29.39250433]
["bitfinex","SOLUSD",1744893260406,0.03,134.11,134.1,21.93538278]
["bitfinex","SOLUSD",1744893261203,0.03,134.11,134.1,29.39250433]
["bitfinex","SOLUSD",1744893261409,0.03,134.11,134.1,44.99250433]
["bitfinex","SOLUSD",1744893263029,0.03,134.12,134.1,44.99250433]
["bitfinex","SOLUSD",1744893263030,0.03,134.12,134.11,26.956072]
["bitfinex","SOLUSD",1744893263209,0.03,134.13,134.11,70.82683756]
["bitfinex","SOLUSD",1744893263410,0.03,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1744893263614,0.03,134.17,134.16,26.0]
["bitfinex","SOLUSD",1744893263815,0.03,134.17,134.16,47.93538278]
["bitfinex","SOLUSD",1744893264231,0.03,134.17,134.16,48.21970592]
["bitfinex","SOLUSD",1744893264834,0.03,134.2,134.19,33.45212012]
["bitfinex","SOLUSD",1744893265035,0.03,134.2,134.19,55.3875029]
["bitfinex","SOLUSD",1744893265205,0.03,134.2,134.19,47.93538278]
["bitfinex","SOLUSD",1744893265732,0.03,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744893266331,0.03,134.2,134.19,47.93538278]
["bitfinex","SOLUSD",1744893266728,0.03,134.2,134.19,55.3875029]
["bitfinex","SOLUSD",1744893266928,0.03,134.2,134.19,21.93538278]
["bitfinex","SOLUSD",1744893267732,0.03,134.2,134.18,47.93538278]
["bitfinex","SOLUSD",1744893268614,0.03,134.2,134.17,21.93538278]
["bitfinex","SOLUSD",1744893268816,7.48156482,134.2,134.17,21.93538278]
["bitfinex","SOLUSD",1744893269216,0.03,134.2,134.18,21.93538278]
["bitfinex","SOLUSD",1744893269817,0.03,134.2,134.19,21.93538278]
["bitfinex","SOLUSD",1744893270624,0.03,134.2,134.19,47.93538278]
["bitfinex","SOLUSD",1744893273117,0.03,134.2,134.19,55.3875029]
["bitfinex","SOLUSD",1744893273420,0.03,134.2,134.19,47.93538278]
["bitfinex","SOLUSD",1744893274022,0.03,134.2,134.19,55.3875029]
["bitfinex","SOLUSD",1744893275533,0.03,134.2,134.19,51.32288568]
["bitfinex","SOLUSD",1744893275734,0.03,134.2,134.19,51.60720882]
["bitfinex","SOLUSD",1744893277539,0.03,134.2,134.19,70.25685768]
["bitfinex","SOLUSD",1744893277743,0.03,134.2,134.19,29.67182604]
["bitfinex","SOLUSD",1744893278414,0.03,134.2,134.19,55.67182604]
["bitfinex","SOLUSD",1744893278619,0.03,134.2,134.19,47.93538278]
["bitfinex","SOLUSD",1744893278944,0.03,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744893279324,0.03,134.2,134.19,39.67550135]
["bitfinex","SOLUSD",1744893279932,0.03,134.2,134.19,61.08744596]
["bitfinex","SOLUSD",1744893280539,0.03,134.2,134.19,47.41194461]
["bitfinex","SOLUSD",1744893281139,0.03,134.2,134.19,47.12762147]
["bitfinex","SOLUSD",1744893281347,0.03,134.2,134.19,39.67550135]
["bitfinex","SOLUSD",1744893282636,0.03,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744893282949,13.70550135,134.2,134.16,13.67550135]
["bitfinex","SOLUSD",1744893283148,13.70550135,134.2,134.16,39.67550135]
["bitfinex","SOLUSD",1744893283519,13.67550135,134.17,134.14,15.52]
["bitfinex","SOLUSD",1744893283725,13.67550135,134.15,134.11,21.19488657]
["bitfinex","SOLUSD",1744893283947,13.67550135,134.15,134.11,7.51938522]
["bitfinex","SOLUSD",1744893284133,13.67550135,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744893284321,13.67550135,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744893284832,13.67550135,134.15,134.11,26.063]
["bitfinex","SOLUSD",1744893285144,21.90626423,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744893285328,7.45378652,134.16,134.11,0.063]
["bitfinex","SOLUSD",1744893285329,26.08825282,134.16,134.11,0.063]
["bitfinex","SOLUSD",1744893285533,21.90626423,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744893286044,29.36100088,134.15,134.11,21.96926423]
["bitfinex","SOLUSD",1744893287546,21.90626423,134.17,134.13,21.90626423]
["bitfinex","SOLUSD",1744893287750,21.90626423,134.18,134.13,21.90626423]
["bitfinex","SOLUSD",1744893288125,7.45323097,134.17,134.14,21.90626423]
["bitfinex","SOLUSD",1744893288334,7.45287662,134.18,134.15,21.90626423]
["bitfinex","SOLUSD",1744893290263,29.35861824,134.19,134.15,21.90626423]
["bitfinex","SOLUSD",1744893291729,21.90626423,134.18,134.13,47.90626423]
["bitfinex","SOLUSD",1744893292632,21.90626423,134.17,134.13,47.90626423]
["bitfinex","SOLUSD",1744893292828,7.45350093,134.17,134.14,21.90626423]
["bitfinex","SOLUSD",1744893293050,6.3091,134.2,134.15,21.90626423]
["bitfinex","SOLUSD",1744893293354,21.90626423,134.19,134.14,21.90626423]
["bitfinex","SOLUSD",1744893293539,6.3091,134.2,134.14,21.90626423]
["bitfinex","SOLUSD",1744893293736,6.3091,134.2,134.13,33.45532697]
["bitfinex","SOLUSD",1744893293737,6.3091,134.2,134.16,21.90626423]
["bitfinex","SOLUSD",1744893294054,0.03,134.2,134.17,21.90626423]
["bitfinex","SOLUSD",1744893294450,0.03,134.2,134.16,21.90626423]
["bitfinex","SOLUSD",1744893294834,7.48176583,134.2,134.16,21.90626423]
["bitfinex","SOLUSD",1744893295852,7.48176583,134.2,134.17,21.90626423]
["bitfinex","SOLUSD",1744893296147,0.03,134.2,134.17,21.90626423]
["bitfinex","SOLUSD",1744893299537,0.03,134.2,134.16,55.3597367]
["bitfinex","SOLUSD",1744893299934,0.03,134.2,134.17,21.90626423]
["bitfinex","SOLUSD",1744893300140,0.03,134.2,134.18,21.90626423]
["bitfinex","SOLUSD",1744893300458,0.03,134.2,134.19,21.90626423]
["bitfinex","SOLUSD",1744893300857,0.03,134.2,134.19,29.35838435]
["bitfinex","SOLUSD",1744893302576,0.03,134.2,134.18,21.90626423]
["bitfinex","SOLUSD",1744893303556,0.03,134.2,134.17,21.90626423]
["bitfinex","SOLUSD",1744893303756,21.90626423,134.18,134.16,26.0]
["bitfinex","SOLUSD",1744893303953,21.90626423,134.18,134.12,7.45576045]
["bitfinex","SOLUSD",1744893304151,21.90626423,134.17,134.12,21.90626423]
["bitfinex","SOLUSD",1744893304358,21.90626423,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744893305070,21.90626423,134.18,134.14,47.90626423]
["bitfinex","SOLUSD",1744893305276,21.90626423,134.18,134.14,26.0]
["bitfinex","SOLUSD",1744893305876,7.45323097,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744893306560,29.35864507,134.19,134.14,55.3610492]
["bitfinex","SOLUSD",1744893306765,7.45238084,134.19,134.16,21.90626423]
["bitfinex","SOLUSD",1744893306981,0.03,134.2,134.18,21.90626423]
["bitfinex","SOLUSD",1744893307156,0.03,134.2,134.19,13.67288645]
["bitfinex","SOLUSD",1744893308381,0.03,134.2,134.12,20.23680937]
["bitfinex","SOLUSD",1744893308684,0.03,134.2,134.17,13.67288645]
["bitfinex","SOLUSD",1744893309058,0.03,134.2,134.18,13.67288645]
["bitfinex","SOLUSD",1744893309253,0.03,134.2,134.18,21.8819327]
["bitfinex","SOLUSD",1744893309779,0.03,134.2,134.16,47.8819327]
["bitfinex","SOLUSD",1744893309964,21.9119327,134.2,134.16,26.0]
["bitfinex","SOLUSD",1744893310357,0.03,134.2,134.16,47.8819327]
["bitfinex","SOLUSD",1744893310759,0.03,134.2,134.16,55.33560559]
["bitfinex","SOLUSD",1744893312575,21.9119327,134.2,134.16,26.0]
["bitfinex","SOLUSD",1744893312779,21.9119327,134.2,134.16,47.8819327]
["bitfinex","SOLUSD",1744893313266,21.9119327,134.2,134.16,26.0]
["bitfinex","SOLUSD",1744893313465,0.03,134.2,134.16,55.33570768]
["bitfinex","SOLUSD",1744893313667,0.03,134.2,134.17,21.8819327]
["bitfinex","SOLUSD",1744893314674,21.9119327,134.2,134.16,47.8819327]
["bitfinex","SOLUSD",1744893314974,0.03,134.2,134.12,1.5968]
["bitfinex","SOLUSD",1744893315178,21.8819327,134.17,134.12,21.8819327]
["bitfinex","SOLUSD",1744893315365,21.8819327,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744893315767,40.53158156,134.18,134.13,47.8819327]
["bitfinex","SOLUSD",1744893316072,21.8819327,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744893316270,7.45378652,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744893316778,7.4535014,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744893317159,29.3354341,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744893317355,0.03,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893317578,7.48171619,134.2,134.17,21.8819327]
["bitfinex","SOLUSD",1744893318482,7.48171619,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893318659,29.36364889,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893318861,29.36364889,134.2,134.15,29.33622848]
["bitfinex","SOLUSD",1744893319062,7.48171619,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893319781,7.48171619,134.2,134.17,21.8819327]
["bitfinex","SOLUSD",1744893320371,7.48171619,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893321883,7.48171619,134.2,134.16,29.33567151]
["bitfinex","SOLUSD",1744893322064,0.03,134.2,134.16,29.33567151]
["bitfinex","SOLUSD",1744893322384,0.03,134.2,134.17,21.8819327]
["bitfinex","SOLUSD",1744893323389,0.03,134.2,134.16,21.8819327]
["bitfinex","SOLUSD",1744893323684,21.8819327,134.19,134.14,21.8819327]
["bitfinex","SOLUSD",1744893325090,7.45267551,134.18,134.14,21.8819327]
["bitfinex","SOLUSD",1744893325490,29.33460821,134.18,134.13,37.3819327]
["bitfinex","SOLUSD",1744893325983,29.33460821,134.18,134.13,41.5]
["bitfinex","SOLUSD",1744893326363,21.8819327,134.17,134.13,41.5]
["bitfinex","SOLUSD",1744893326565,21.8819327,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744893326784,21.8819327,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744893326994,40.8159047,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744893327286,21.8819327,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744893327593,40.8159047,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744893327960,56.3159047,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744893329291,18.933972,134.08,134.05,0.063]
["bitfinex","SOLUSD",1744893329478,48.16625584,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744893331790,55.6256024,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744893332672,18.933972,134.05,134.03,0.063]
["bitfinex","SOLUSD",1744893332878,56.03158156,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893333789,56.3159047,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893333969,63.77636426,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893336489,65.34606426,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893337279,63.77636426,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893337688,48.27636426,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893338993,47.99204112,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893342988,15.5,134.05,134.03,0.063]
["bitfinex","SOLUSD",1744893343192,18.64964886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893343496,32.6461981,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893344283,40.10665766,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744893347469,40.10665766,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744893347680,48.28645766,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744893348294,0.28432314,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744893348469,26.0,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744893348671,32.36187496,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744893349790,39.82511848,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744893349987,40.10944162,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744893350404,0.28432314,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744893350720,0.28432314,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893350906,32.6461981,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893352023,40.11111299,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893354814,39.82678985,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893355023,21.17663807,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744893355321,13.7122261,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893356099,40.11111299,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744893356503,18.64964886,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744893356714,0.28432314,133.94,133.9,0.063]
["bitfinex","SOLUSD",1744893356920,32.36187496,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893357093,46.3584242,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893358319,53.82612638,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893358919,40.11390028,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893359643,21.17992828,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893361223,21.17959354,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744893361920,13.7122261,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893362297,21.17959354,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744893363019,18.66101742,133.97,133.9,0.063]
["bitfinex","SOLUSD",1744893363315,7.46491489,133.96,133.93,13.7122261]
["bitfinex","SOLUSD",1744893364115,7.46450002,133.97,133.93,13.7122261]
["bitfinex","SOLUSD",1744893364422,7.46450002,133.97,133.94,13.7122261]
["bitfinex","SOLUSD",1744893364620,7.46403348,133.98,133.95,13.7122261]
["bitfinex","SOLUSD",1744893364991,7.46344519,133.99,133.95,13.7122261]
["bitfinex","SOLUSD",1744893365194,7.46344519,133.99,133.96,13.7122261]
["bitfinex","SOLUSD",1744893365404,21.17567129,133.99,133.92,33.466756]
["bitfinex","SOLUSD",1744893365609,21.17567129,133.99,133.94,13.7122261]
["bitfinex","SOLUSD",1744893365819,21.17567129,133.99,133.92,33.466756]
["bitfinex","SOLUSD",1744893365820,13.7122261,133.97,133.92,26.0]
["bitfinex","SOLUSD",1744893366033,13.7122261,133.97,133.92,39.7122261]
["bitfinex","SOLUSD",1744893366235,32.36187496,133.98,133.93,13.7122261]
["bitfinex","SOLUSD",1744893366437,7.46344519,133.99,133.95,13.7122261]
["bitfinex","SOLUSD",1744893366634,13.7122261,133.98,133.94,13.7122261]
["bitfinex","SOLUSD",1744893366935,13.7122261,133.98,133.93,13.7122261]
["bitfinex","SOLUSD",1744893367145,21.96398763,133.98,133.93,21.96398763]
["bitfinex","SOLUSD",1744893367312,21.96398763,133.96,133.9,17.078]
["bitfinex","SOLUSD",1744893367520,21.96398763,133.96,133.91,21.96398763]
["bitfinex","SOLUSD",1744893368438,21.96398763,133.95,133.91,21.96398763]
["bitfinex","SOLUSD",1744893369416,29.42987554,133.95,133.91,21.96398763]
["bitfinex","SOLUSD",1744893369931,21.96398763,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744893371251,7.46714456,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744893372539,7.46685018,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744893372738,7.46685018,133.93,133.9,22.02698763]
["bitfinex","SOLUSD",1744893372960,7.46685018,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744893373253,7.46685018,133.93,133.9,22.02698763]
["bitfinex","SOLUSD",1744893375226,29.43027711,133.94,133.9,22.02698763]
["bitfinex","SOLUSD",1744893375428,7.46628948,133.94,133.91,21.96398763]
["bitfinex","SOLUSD",1744893375623,7.46546733,133.96,133.92,21.96398763]
["bitfinex","SOLUSD",1744893375951,7.46546733,133.96,133.9,7.53109614]
["bitfinex","SOLUSD",1744893375952,29.42945496,133.96,133.91,21.96398763]
["bitfinex","SOLUSD",1744893376158,21.96398763,133.95,133.9,22.02698763]
["bitfinex","SOLUSD",1744893376318,40.61363649,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744893376519,21.96398763,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893376732,29.43168981,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893378242,7.46770218,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893378540,29.43168981,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893379423,48.08133867,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744893383247,26.11790875,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893383447,48.08189638,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744893383828,48.36621952,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893384149,63.82621952,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893385460,70.42231952,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893389146,62.20848836,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893389541,55.61238836,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893389855,55.32806522,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893390238,40.15238836,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893390446,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893391032,7.46778229,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893391551,21.21793876,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893392468,7.46778229,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893392954,7.46674115,133.93,133.9,13.75015647]
["bitfinex","SOLUSD",1744893393151,13.75015647,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893393457,13.75015647,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893393657,13.75015647,133.95,133.9,39.75015647]
["bitfinex","SOLUSD",1744893394250,21.21730103,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744893397553,13.75015647,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893398364,32.39980533,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893398864,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893399859,7.46789754,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893404851,21.21805401,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893406065,7.46789754,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893406267,7.46737425,133.92,133.89,13.75015648]
["bitfinex","SOLUSD",1744893406446,22.92673235,133.93,133.9,13.75015647]
["bitfinex","SOLUSD",1744893406761,7.46673235,133.93,133.9,13.75015647]
["bitfinex","SOLUSD",1744893407179,7.4661901,133.94,133.91,13.75015647]
["bitfinex","SOLUSD",1744893407371,7.46509294,133.96,133.93,13.75015647]
["bitfinex","SOLUSD",1744893408270,21.21524941,133.96,133.91,13.75015647]
["bitfinex","SOLUSD",1744893409470,21.21524941,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893409683,7.46509294,133.96,133.93,13.75015647]
["bitfinex","SOLUSD",1744893410055,7.46452738,133.97,133.94,13.75015647]
["bitfinex","SOLUSD",1744893411473,13.75015647,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893411661,13.75015647,133.96,133.91,13.75015647]
["bitfinex","SOLUSD",1744893412874,21.21562866,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893413171,21.21562866,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893413375,13.75015647,133.94,133.89,39.75015648]
["bitfinex","SOLUSD",1744893414670,39.87930913,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893414877,39.87930913,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893416453,39.87930913,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893416868,21.21562866,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893417065,7.46547219,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893417769,7.46547219,133.95,133.92,13.75015647]
["bitfinex","SOLUSD",1744893419275,7.46491489,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893422053,13.75015647,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893422259,13.75015647,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893422667,13.75015647,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893423881,7.46602956,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893424067,21.21618603,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893424878,7.46602956,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893425180,21.21618603,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893425787,13.75015647,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893425963,13.75015647,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893426469,18.64964886,133.99,133.93,13.75015647]
["bitfinex","SOLUSD",1744893426669,7.46345333,133.99,133.96,13.75015647]
["bitfinex","SOLUSD",1744893426868,0.03,134.0,133.98,13.75015647]
["bitfinex","SOLUSD",1744893427268,0.03,134.0,133.96,13.75015647]
["bitfinex","SOLUSD",1744893427662,0.03,134.0,133.97,13.75015647]
["bitfinex","SOLUSD",1744893427870,0.03,134.0,133.98,13.75015647]
["bitfinex","SOLUSD",1744893428588,0.03,134.0,133.93,1.5706]
["bitfinex","SOLUSD",1744893428589,13.75015647,133.99,133.93,1.5706]
["bitfinex","SOLUSD",1744893428882,13.75015647,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893429084,13.75015647,133.96,133.91,13.75015647]
["bitfinex","SOLUSD",1744893429589,13.75015647,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893430267,7.46547219,133.95,133.92,13.75015647]
["bitfinex","SOLUSD",1744893430466,7.46547219,133.95,133.91,39.75015647]
["bitfinex","SOLUSD",1744893430667,39.87930913,133.95,133.9,13.75015647]
["bitfinex","SOLUSD",1744893430988,7.46547219,133.95,133.92,13.75015647]
["bitfinex","SOLUSD",1744893432192,32.39980533,133.97,133.92,13.75015647]
["bitfinex","SOLUSD",1744893432193,13.75015647,133.96,133.92,13.75015647]
["bitfinex","SOLUSD",1744893432490,13.75015647,133.96,133.89,35.01507303]
["bitfinex","SOLUSD",1744893432668,13.75015647,133.96,133.91,13.75015647]
["bitfinex","SOLUSD",1744893433685,7.46547219,133.95,133.92,13.75015647]
["bitfinex","SOLUSD",1744893434680,7.46547219,133.95,133.9,7.4679938]
["bitfinex","SOLUSD",1744893434870,7.46547219,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893436295,21.21562866,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893437398,13.75015647,133.94,133.89,41.29665648]
["bitfinex","SOLUSD",1744893437573,7.46714456,133.92,133.9,26.0]
["bitfinex","SOLUSD",1744893438589,13.75015647,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744893439089,21.21562866,133.95,133.9,39.75015647]
["bitfinex","SOLUSD",1744893439592,32.39980533,133.94,133.89,1e-08]
["bitfinex","SOLUSD",1744893439795,13.75015647,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744893440097,13.75015647,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893440594,13.75015647,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744893440792,7.46770218,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893442293,7.46658702,133.93,133.89,13.75015648]
["bitfinex","SOLUSD",1744893443895,7.46658702,133.93,133.9,13.75015647]
["bitfinex","SOLUSD",1744893444194,13.75015647,133.95,133.91,13.75015647]
["bitfinex","SOLUSD",1744893444399,13.75015647,133.94,133.89,13.75015648]
["bitfinex","SOLUSD",1744893444583,13.75015647,133.94,133.9,13.75015647]
["bitfinex","SOLUSD",1744893444779,7.46658702,133.93,133.9,13.75015647]
["bitfinex","SOLUSD",1744893446683,7.46658702,133.93,133.89,39.75015648]
["bitfinex","SOLUSD",1744893446884,21.21674349,133.93,133.89,39.75015648]
["bitfinex","SOLUSD",1744893447597,7.46658702,133.93,133.89,39.75015648]
["bitfinex","SOLUSD",1744893448599,39.88321104,133.93,133.89,1e-08]
["bitfinex","SOLUSD",1744893448797,13.75015647,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1744893449098,7.46770218,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893452420,21.21785865,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893452706,13.75015647,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893454189,32.39980533,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893454387,40.15238836,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893460594,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893462907,7.46791717,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893465396,13.73963708,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893465812,32.38928594,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893466115,32.67360908,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893466802,32.38928594,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893467396,39.85754583,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893470092,40.14186897,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893472699,39.85754583,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893473321,21.20789697,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893474300,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893477906,7.46788181,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1744893482727,13.73963708,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893483032,32.67360908,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893483224,29.25847142,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893483938,36.72673131,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893485135,41.67671839,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893488539,56.99671839,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893489841,55.47301839,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893491442,55.18869525,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893492148,55.47301839,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893498272,85.2518714,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893498971,91.33531463,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893500052,85.2518714,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744893502180,18.933972,133.89,133.86,1e-08]
["bitfinex","SOLUSD",1744893502348,32.40043536,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744893502659,32.6847585,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744893503061,40.15469201,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1744893504777,18.64964886,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744893504951,18.64964886,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744893504952,61.755545,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744893505159,66.15748305,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893506171,12.67633704,133.86,133.81,15.37918651]
["bitfinex","SOLUSD",1744893506482,18.64964886,133.85,133.82,13.7507865]
["bitfinex","SOLUSD",1744893506677,18.64964886,133.85,133.81,15.37918651]
["bitfinex","SOLUSD",1744893507181,26.12104414,133.85,133.81,10.42978135]
["bitfinex","SOLUSD",1744893508987,7.47046009,133.87,133.83,8.80138134]
["bitfinex","SOLUSD",1744893510884,16.27184143,133.87,133.83,8.80138134]
["bitfinex","SOLUSD",1744893512786,27.73535334,133.86,133.81,1.62840001]
["bitfinex","SOLUSD",1744893512965,8.80138134,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744893514090,16.27354752,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744893514388,37.61131633,133.86,133.81,1e-08]
["bitfinex","SOLUSD",1744893514389,26.12140242,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744893516475,34.92278376,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744893517377,27.4510302,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744893517581,8.80138134,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893518090,27.4510302,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893518785,18.64964886,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893519285,26.12237341,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893522106,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893530577,34.92375475,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893533899,26.12237341,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893534601,34.92375475,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893534804,35.20807789,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744893535323,35.20807789,133.82,133.76,0.063]
["bitfinex","SOLUSD",1744893535324,51.022072,133.81,133.76,0.063]
["bitfinex","SOLUSD",1744893535527,16.56122215,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744893537712,35.21087101,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744893539416,35.21087101,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744893539597,0.28432314,133.75,133.7,8.0095]
["bitfinex","SOLUSD",1744893539793,8.80138134,133.73,133.7,1.5245]
["bitfinex","SOLUSD",1744893540418,8.80138134,133.73,133.68,8.80138134]
["bitfinex","SOLUSD",1744893541315,8.80138134,133.73,133.69,8.80138134]
["bitfinex","SOLUSD",1744893541814,7.47831289,133.72,133.7,8.80138134]
["bitfinex","SOLUSD",1744893541993,7.47719455,133.74,133.71,8.80138134]
["bitfinex","SOLUSD",1744893542296,18.64964886,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893542297,7.47688732,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893542496,7.47688732,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893542897,16.27826866,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893543397,7.47688732,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893543817,7.47688732,133.75,133.69,7.47970021]
["bitfinex","SOLUSD",1744893544118,7.47688732,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893544325,34.00578587,133.8,133.74,8.80138134]
["bitfinex","SOLUSD",1744893544500,18.64964886,133.79,133.76,8.80138134]
["bitfinex","SOLUSD",1744893545313,7.47384155,133.8,133.77,8.80138134]
["bitfinex","SOLUSD",1744893545513,7.47349038,133.81,133.79,8.80138134]
["bitfinex","SOLUSD",1744893546413,7.47295752,133.82,133.79,8.80138134]
["bitfinex","SOLUSD",1744893548117,26.12197902,133.83,133.79,8.80138134]
["bitfinex","SOLUSD",1744893548297,7.47159148,133.85,133.81,8.80138134]
["bitfinex","SOLUSD",1744893548501,7.47159148,133.85,133.82,8.80138134]
["bitfinex","SOLUSD",1744893548801,16.27297282,133.85,133.81,8.80138134]
["bitfinex","SOLUSD",1744893549004,16.27297282,133.85,133.8,8.80138134]
["bitfinex","SOLUSD",1744893549197,16.27297282,133.85,133.81,8.80138134]
["bitfinex","SOLUSD",1744893549608,8.80138134,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1744893549918,8.80138134,133.84,133.8,8.80138134]
["bitfinex","SOLUSD",1744893550623,7.47216618,133.83,133.79,8.80138134]
["bitfinex","SOLUSD",1744893550923,7.47216618,133.83,133.8,8.80138134]
["bitfinex","SOLUSD",1744893552121,7.47216618,133.83,133.73,26.33402664]
["bitfinex","SOLUSD",1744893552122,8.80138134,133.82,133.73,26.33402664]
["bitfinex","SOLUSD",1744893552430,8.80138134,133.82,133.77,34.80138134]
["bitfinex","SOLUSD",1744893553724,8.80138134,133.82,133.77,26.0]
["bitfinex","SOLUSD",1744893553916,7.47328301,133.81,133.77,34.80138134]
["bitfinex","SOLUSD",1744893554520,16.27466435,133.81,133.77,8.80138134]
["bitfinex","SOLUSD",1744893555025,7.47328301,133.81,133.77,8.80138134]
["bitfinex","SOLUSD",1744893555218,7.47328301,133.81,133.78,8.80138134]
["bitfinex","SOLUSD",1744893556726,7.47272455,133.82,133.78,8.80138134]
["bitfinex","SOLUSD",1744893558325,7.47272455,133.82,133.75,26.0]
["bitfinex","SOLUSD",1744893558326,34.95591727,133.82,133.77,8.80138134]
["bitfinex","SOLUSD",1744893558627,8.80138134,133.81,133.76,8.80138134]
["bitfinex","SOLUSD",1744893558926,7.47384155,133.8,133.76,8.80138134]
["bitfinex","SOLUSD",1744893559111,16.27522289,133.8,133.75,26.0]
["bitfinex","SOLUSD",1744893559308,8.80138134,133.79,133.74,8.80138134]
["bitfinex","SOLUSD",1744893560023,18.64964886,133.79,133.75,8.80138134]
["bitfinex","SOLUSD",1744893560206,27.4510302,133.79,133.74,8.80138134]
["bitfinex","SOLUSD",1744893560611,27.4510302,133.79,133.73,48.9599]
["bitfinex","SOLUSD",1744893560812,27.4510302,133.79,133.74,8.80138134]
["bitfinex","SOLUSD",1744893561131,7.47495888,133.78,133.75,8.80138134]
["bitfinex","SOLUSD",1744893562511,7.47495888,133.78,133.74,8.80138134]
["bitfinex","SOLUSD",1744893562710,16.27634022,133.78,133.74,8.80138134]
["bitfinex","SOLUSD",1744893562911,7.47607655,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893563534,7.47607655,133.76,133.71,33.47884063]
["bitfinex","SOLUSD",1744893563734,7.47607655,133.76,133.73,8.80138134]
["bitfinex","SOLUSD",1744893565340,16.27745789,133.76,133.7,7.9833]
["bitfinex","SOLUSD",1744893565514,16.27745789,133.76,133.71,8.80138134]
["bitfinex","SOLUSD",1744893565931,34.96764927,133.76,133.71,8.80138134]
["bitfinex","SOLUSD",1744893566731,27.73535334,133.75,133.7,8.80138134]
["bitfinex","SOLUSD",1744893566935,8.80138134,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893567323,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893567913,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893568931,7.47663551,133.75,133.68,35.09966883]
["bitfinex","SOLUSD",1744893569238,7.47663551,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893569434,0.28432314,133.74,133.68,27.6193]
["bitfinex","SOLUSD",1744893569617,18.64964886,133.73,133.69,8.80138134]
["bitfinex","SOLUSD",1744893570229,8.80138134,133.72,133.68,27.6193]
["bitfinex","SOLUSD",1744893570430,18.64964886,133.73,133.68,27.6193]
["bitfinex","SOLUSD",1744893570431,27.4510302,133.73,133.69,8.80138134]
["bitfinex","SOLUSD",1744893570624,18.64964886,133.73,133.68,27.6193]
["bitfinex","SOLUSD",1744893570818,18.64964886,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893571017,18.64964886,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893571846,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893572149,7.47775368,133.73,133.71,8.80138134]
["bitfinex","SOLUSD",1744893573220,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893575547,7.47775368,133.73,133.68,1.6193]
["bitfinex","SOLUSD",1744893575729,7.47775368,133.73,133.69,8.80138134]
["bitfinex","SOLUSD",1744893576334,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893576845,7.47775368,133.73,133.71,8.80138134]
["bitfinex","SOLUSD",1744893577143,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893578050,34.96803079,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893578553,26.16664945,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893579240,34.96803079,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893579446,34.96803079,133.76,133.71,8.80138134]
["bitfinex","SOLUSD",1744893579852,27.4510302,133.75,133.7,8.80138134]
["bitfinex","SOLUSD",1744893580250,7.47719455,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893580760,26.17018094,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893581960,34.97156228,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893582132,26.17018094,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893584848,26.17018094,133.74,133.71,8.80138134]
["bitfinex","SOLUSD",1744893585662,26.17018094,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893586252,26.17018094,133.74,133.71,8.80138134]
["bitfinex","SOLUSD",1744893586555,7.47719455,133.74,133.72,8.80138134]
["bitfinex","SOLUSD",1744893586737,7.47719455,133.74,133.68,9.09984152]
["bitfinex","SOLUSD",1744893586738,7.47693266,133.75,133.73,8.80138134]
["bitfinex","SOLUSD",1744893586937,18.64964886,133.77,133.73,8.80138134]
["bitfinex","SOLUSD",1744893586938,7.47607655,133.76,133.73,8.80138134]
["bitfinex","SOLUSD",1744893588267,7.47607655,133.76,133.74,8.80138134]
["bitfinex","SOLUSD",1744893588971,7.47551767,133.77,133.74,8.80138134]
["bitfinex","SOLUSD",1744893590052,7.47551767,133.77,133.71,7.4784616]
["bitfinex","SOLUSD",1744893590261,7.47551767,133.77,133.73,8.80138134]
["bitfinex","SOLUSD",1744893591285,18.64964886,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893591573,27.4510302,133.76,133.71,8.80138134]
["bitfinex","SOLUSD",1744893591776,27.4510302,133.76,133.72,8.80138134]
["bitfinex","SOLUSD",1744893592947,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893593156,7.47663551,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893593356,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893595451,34.96960563,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893595653,34.96960563,133.75,133.7,26.0]
["bitfinex","SOLUSD",1744893596084,34.96960563,133.75,133.7,34.80138134]
["bitfinex","SOLUSD",1744893596678,34.96960563,133.75,133.7,26.0]
["bitfinex","SOLUSD",1744893596847,34.96960563,133.75,133.7,34.80138134]
["bitfinex","SOLUSD",1744893597383,34.96960563,133.75,133.7,8.80138134]
["bitfinex","SOLUSD",1744893597770,34.96960563,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893598778,26.16822429,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893598956,18.933972,133.74,133.68,1.6193]
["bitfinex","SOLUSD",1744893599157,27.73535334,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893599978,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893600773,26.17213788,133.73,133.71,8.80138134]
["bitfinex","SOLUSD",1744893600977,7.47775368,133.73,133.71,8.80138134]
["bitfinex","SOLUSD",1744893602480,26.16857963,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893603658,34.96996097,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893603864,34.96996097,133.75,133.7,8.80138134]
["bitfinex","SOLUSD",1744893604289,7.47775368,133.73,133.7,8.80138134]
["bitfinex","SOLUSD",1744893606485,7.47775368,133.73,133.71,8.80138134]
["bitfinex","SOLUSD",1744893606685,7.47775368,133.73,133.72,8.80138134]
["bitfinex","SOLUSD",1744893606867,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893607073,7.47663551,133.75,133.74,8.80138134]
["bitfinex","SOLUSD",1744893608002,7.47663551,133.75,133.68,9.09958235]
["bitfinex","SOLUSD",1744893608185,7.47663551,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893608365,7.47663551,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893609271,26.16822429,133.75,133.72,8.80138134]
["bitfinex","SOLUSD",1744893609472,7.47663551,133.75,133.73,8.80138134]
["bitfinex","SOLUSD",1744893610766,26.1646718,133.77,133.73,8.80138134]
["bitfinex","SOLUSD",1744893611385,8.80138134,133.76,133.7,26.0]
["bitfinex","SOLUSD",1744893611696,27.4510302,133.76,133.71,8.80138134]
["bitfinex","SOLUSD",1744893612578,7.47663551,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893613173,34.96960563,133.75,133.71,8.80138134]
["bitfinex","SOLUSD",1744893613372,34.96960563,133.75,133.68,42.9393]
["bitfinex","SOLUSD",1744893613576,34.96960563,133.75,133.7,8.80138134]
["bitfinex","SOLUSD",1744893614003,18.64964886,133.72,133.67,0.063]
["bitfinex","SOLUSD",1744893614298,27.4510302,133.72,133.67,8.86438134]
["bitfinex","SOLUSD",1744893614667,7.47887218,133.71,133.68,8.80138134]
["bitfinex","SOLUSD",1744893614866,16.28025352,133.71,133.67,0.063]
["bitfinex","SOLUSD",1744893615110,7.47887218,133.71,133.67,0.063]
["bitfinex","SOLUSD",1744893615403,7.47887218,133.71,133.69,8.80138134]
["bitfinex","SOLUSD",1744893615586,33.96964886,133.74,133.67,0.063]
["bitfinex","SOLUSD",1744893615587,7.47719455,133.74,133.7,8.80138134]
["bitfinex","SOLUSD",1744893615766,7.47719455,133.74,133.72,8.80138134]
["bitfinex","SOLUSD",1744893617163,7.47663551,133.75,133.73,8.80138134]
["bitfinex","SOLUSD",1744893618297,7.47607655,133.76,133.73,8.80138134]
["bitfinex","SOLUSD",1744893619306,7.47607655,133.76,133.75,8.80138134]
["bitfinex","SOLUSD",1744893619799,22.79575717,133.77,133.75,8.80138134]
["bitfinex","SOLUSD",1744893620207,7.47575717,133.77,133.74,8.80138134]
["bitfinex","SOLUSD",1744893620407,7.47509736,133.78,133.76,8.80138134]
["bitfinex","SOLUSD",1744893620903,7.47384155,133.8,133.77,8.80138134]
["bitfinex","SOLUSD",1744893621277,7.47384155,133.8,133.78,8.80138134]
["bitfinex","SOLUSD",1744893621483,26.03,133.81,133.78,8.80138134]
["bitfinex","SOLUSD",1744893621484,7.50352368,133.81,133.78,8.80138134]
["bitfinex","SOLUSD",1744893622404,0.03,133.81,133.8,8.80138134]
["bitfinex","SOLUSD",1744893623220,0.03,133.81,133.8,13.75160807]
["bitfinex","SOLUSD",1744893623804,0.03,133.82,133.8,13.75160807]
["bitfinex","SOLUSD",1744893624011,0.03,133.82,133.81,39.75160807]
["bitfinex","SOLUSD",1744893624514,0.03,133.82,133.81,47.22489108]
["bitfinex","SOLUSD",1744893630335,0.03,133.82,133.81,47.50921422]
["bitfinex","SOLUSD",1744893630540,0.03,133.83,133.82,29.16421614]
["bitfinex","SOLUSD",1744893630711,0.03,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744893630908,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893634735,0.03,133.88,133.83,22.77179495]
["bitfinex","SOLUSD",1744893634912,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893650137,0.03,133.88,133.87,21.22154158]
["bitfinex","SOLUSD",1744893651845,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893654744,0.03,133.88,133.85,33.47079929]
["bitfinex","SOLUSD",1744893654919,0.03,133.88,133.87,26.0]
["bitfinex","SOLUSD",1744893655124,0.03,133.88,133.87,39.75160807]
["bitfinex","SOLUSD",1744893655432,0.03,133.88,133.83,15.3]
["bitfinex","SOLUSD",1744893655633,0.03,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893657040,7.49937556,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893657344,13.75160807,133.85,133.79,1.616]
["bitfinex","SOLUSD",1744893657543,13.75160807,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893658425,13.75160807,133.86,133.82,13.75160807]
["bitfinex","SOLUSD",1744893658629,7.47104968,133.85,133.82,13.75160807]
["bitfinex","SOLUSD",1744893658861,21.22265775,133.85,133.79,27.616]
["bitfinex","SOLUSD",1744893659031,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893660548,39.90028195,133.85,133.79,26.0]
["bitfinex","SOLUSD",1744893660850,39.90028195,133.85,133.8,13.75160807]
["bitfinex","SOLUSD",1744893662540,39.90028195,133.85,133.79,26.0]
["bitfinex","SOLUSD",1744893662541,39.90028195,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893663921,39.90028195,133.85,133.83,13.75160807]
["bitfinex","SOLUSD",1744893663922,7.47104968,133.85,133.83,13.75160807]
["bitfinex","SOLUSD",1744893664850,7.47049155,133.86,133.83,13.75160807]
["bitfinex","SOLUSD",1744893665245,7.47049155,133.86,133.84,13.75160807]
["bitfinex","SOLUSD",1744893666439,7.46993351,133.87,133.84,13.75160807]
["bitfinex","SOLUSD",1744893667753,7.46993351,133.87,133.83,13.75160807]
["bitfinex","SOLUSD",1744893667754,26.1447673,133.87,133.83,13.75160807]
["bitfinex","SOLUSD",1744893668053,13.75160807,133.86,133.81,13.75160807]
["bitfinex","SOLUSD",1744893668647,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893669057,7.47104968,133.85,133.82,13.75160807]
["bitfinex","SOLUSD",1744893669949,7.47049155,133.86,133.82,13.75160807]
["bitfinex","SOLUSD",1744893670453,7.47049155,133.86,133.84,13.75160807]
["bitfinex","SOLUSD",1744893671361,7.4996362,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893671548,7.4996362,133.88,133.82,26.0]
["bitfinex","SOLUSD",1744893671549,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893672945,0.03,133.88,133.87,21.22154158]
["bitfinex","SOLUSD",1744893673258,0.03,133.88,133.87,48.84564158]
["bitfinex","SOLUSD",1744893674255,0.03,133.88,133.87,49.12996472]
["bitfinex","SOLUSD",1744893675065,0.03,133.88,133.87,48.84564158]
["bitfinex","SOLUSD",1744893677358,0.03,133.88,133.87,47.22154158]
["bitfinex","SOLUSD",1744893677658,0.03,133.88,133.87,39.75160807]
["bitfinex","SOLUSD",1744893685066,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893685263,0.03,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893685647,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893688354,0.03,133.88,133.83,48.75166922]
["bitfinex","SOLUSD",1744893688681,0.03,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893688870,0.03,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893689671,0.03,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893692673,0.03,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893693559,18.67964886,133.88,133.83,13.75160807]
["bitfinex","SOLUSD",1744893693779,18.67964886,133.88,133.8,13.75160807]
["bitfinex","SOLUSD",1744893693780,13.75160807,133.84,133.8,13.75160807]
["bitfinex","SOLUSD",1744893693954,13.75160807,133.84,133.79,13.75160807]
["bitfinex","SOLUSD",1744893694154,7.47216618,133.83,133.79,13.75160807]
["bitfinex","SOLUSD",1744893694368,7.47216618,133.83,133.77,15.01647007]
["bitfinex","SOLUSD",1744893694369,13.75160807,133.81,133.77,13.81460807]
["bitfinex","SOLUSD",1744893694565,13.75160807,133.81,133.77,0.063]
["bitfinex","SOLUSD",1744893695076,39.9041897,133.83,133.78,13.75160807]
["bitfinex","SOLUSD",1744893695871,7.47216618,133.83,133.8,13.75160807]
["bitfinex","SOLUSD",1744893696062,7.47216618,133.83,133.79,13.75160807]
["bitfinex","SOLUSD",1744893696464,21.22377425,133.83,133.79,13.75160807]
["bitfinex","SOLUSD",1744893696774,13.75160807,133.82,133.78,13.75160807]
["bitfinex","SOLUSD",1744893697870,7.47328301,133.81,133.78,13.75160807]
["bitfinex","SOLUSD",1744893700967,7.47104968,133.85,133.8,13.75160807]
["bitfinex","SOLUSD",1744893701173,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893701664,21.22265775,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893702076,21.22265775,133.85,133.78,7.47486689]
["bitfinex","SOLUSD",1744893702077,21.22265775,133.85,133.8,13.75160807]
["bitfinex","SOLUSD",1744893702957,21.22265775,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893703164,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893704579,21.22265775,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893704878,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893705080,26.67431043,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893705081,7.8825,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893705282,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893705457,0.03,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893705785,0.03,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893708680,13.78160807,133.88,133.8,15.28]
["bitfinex","SOLUSD",1744893708885,13.75160807,133.87,133.83,13.75160807]
["bitfinex","SOLUSD",1744893709582,13.78160807,133.88,133.83,13.75160807]
["bitfinex","SOLUSD",1744893710084,21.22154158,133.87,133.83,13.75160807]
["bitfinex","SOLUSD",1744893710290,13.75160807,133.86,133.8,48.75356707]
["bitfinex","SOLUSD",1744893710485,13.75160807,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893711977,13.75160807,133.86,133.81,13.75160807]
["bitfinex","SOLUSD",1744893712296,7.47104968,133.85,133.82,13.75160807]
["bitfinex","SOLUSD",1744893713481,7.47104968,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893713676,21.22265775,133.85,133.8,39.75160807]
["bitfinex","SOLUSD",1744893714597,21.22265775,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893715581,21.22265775,133.85,133.8,26.0]
["bitfinex","SOLUSD",1744893715783,21.22265775,133.85,133.81,13.75160807]
["bitfinex","SOLUSD",1744893716399,7.47104968,133.85,133.82,13.75160807]
["bitfinex","SOLUSD",1744893716585,7.47074714,133.86,133.83,13.75160807]
["bitfinex","SOLUSD",1744893717171,7.47074714,133.86,133.8,33.47368082]
["bitfinex","SOLUSD",1744893717391,7.47074714,133.86,133.83,13.75160807]
["bitfinex","SOLUSD",1744893718873,7.47022331,133.87,133.84,13.75160807]
["bitfinex","SOLUSD",1744893719070,7.49962283,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893719275,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893720892,0.03,133.88,133.83,26.0]
["bitfinex","SOLUSD",1744893720893,0.03,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893721095,0.03,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893722182,7.49937556,133.88,133.83,33.47192612]
["bitfinex","SOLUSD",1744893722388,7.49937556,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893724108,21.25098363,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893724313,13.75160807,133.87,133.83,39.75160807]
["bitfinex","SOLUSD",1744893724690,21.25098363,133.88,133.83,39.75160807]
["bitfinex","SOLUSD",1744893724899,21.25098363,133.88,133.84,13.75160807]
["bitfinex","SOLUSD",1744893725391,21.25098363,133.88,133.83,39.75160807]
["bitfinex","SOLUSD",1744893725587,13.75160807,133.85,133.78,23.1501]
["bitfinex","SOLUSD",1744893725792,26.17281446,133.88,133.8,13.75160807]
["bitfinex","SOLUSD",1744893725793,13.75160807,133.84,133.8,13.75160807]
["bitfinex","SOLUSD",1744893726224,7.47216618,133.83,133.8,13.75160807]
["bitfinex","SOLUSD",1744893727888,7.47184981,133.84,133.82,13.75160807]
["bitfinex","SOLUSD",1744893728388,7.47049155,133.86,133.83,13.75160807]
["bitfinex","SOLUSD",1744893729113,7.47021734,133.87,133.84,13.75160807]
["bitfinex","SOLUSD",1744893729314,7.49962097,133.88,133.85,13.75160807]
["bitfinex","SOLUSD",1744893729516,7.49962097,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893729809,0.03,133.88,133.86,13.75160807]
["bitfinex","SOLUSD",1744893730420,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893732627,0.03,133.88,133.87,21.22154158]
["bitfinex","SOLUSD",1744893733094,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893734795,0.03,133.88,133.87,21.22154158]
["bitfinex","SOLUSD",1744893736919,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893738016,0.03,133.88,133.86,39.75160807]
["bitfinex","SOLUSD",1744893738427,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893740705,0.03,133.88,133.87,21.22154158]
["bitfinex","SOLUSD",1744893740917,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893743001,0.03,133.88,133.86,33.47022461]
["bitfinex","SOLUSD",1744893743205,0.03,133.88,133.87,13.75160807]
["bitfinex","SOLUSD",1744893749239,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893750222,0.03,133.88,133.86,26.0]
["bitfinex","SOLUSD",1744893750526,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893752130,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893754634,0.03,133.88,133.87,16.54722085]
["bitfinex","SOLUSD",1744893754834,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893755218,0.03,133.88,133.87,16.54722085]
["bitfinex","SOLUSD",1744893761763,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893765150,0.03,133.88,133.87,16.54722085]
["bitfinex","SOLUSD",1744893765739,0.03,133.88,133.87,22.64111205]
["bitfinex","SOLUSD",1744893766647,0.03,133.88,133.87,37.90111205]
["bitfinex","SOLUSD",1744893770052,0.03,133.88,133.87,31.80722085]
["bitfinex","SOLUSD",1744893770351,0.03,133.88,133.87,31.52289771]
["bitfinex","SOLUSD",1744893776360,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893778263,0.03,133.88,133.85,15.26]
["bitfinex","SOLUSD",1744893778445,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893781065,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893781758,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893783959,0.03,133.88,133.87,42.54722085]
["bitfinex","SOLUSD",1744893791948,0.03,133.88,133.87,42.26289771]
["bitfinex","SOLUSD",1744893798355,0.03,133.88,133.87,26.0]
["bitfinex","SOLUSD",1744893798658,0.03,133.88,133.84,8.7929642]
["bitfinex","SOLUSD",1744893798864,8.8229642,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744893799371,8.8229642,133.88,133.84,8.7929642]
["bitfinex","SOLUSD",1744893799568,8.8229642,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744893800168,8.7929642,133.87,133.81,15.26]
["bitfinex","SOLUSD",1744893800474,16.26345575,133.86,133.82,34.7929642]
["bitfinex","SOLUSD",1744893801249,7.47049155,133.86,133.82,34.7929642]
["bitfinex","SOLUSD",1744893801449,7.47014083,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893801749,7.47014083,133.87,133.84,8.7929642]
["bitfinex","SOLUSD",1744893801949,16.26310503,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893803572,16.26310503,133.87,133.82,42.26562675]
["bitfinex","SOLUSD",1744893803870,16.26310503,133.87,133.82,34.7929642]
["bitfinex","SOLUSD",1744893804381,16.26310503,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893805268,7.47014083,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893805577,16.26310503,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893806286,7.47014083,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893807149,7.47014083,133.87,133.84,8.7929642]
["bitfinex","SOLUSD",1744893807453,7.47014083,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893807950,16.26310503,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893808148,16.26310503,133.87,133.82,34.7929642]
["bitfinex","SOLUSD",1744893809452,16.26310503,133.87,133.83,8.7929642]
["bitfinex","SOLUSD",1744893810375,16.26310503,133.87,133.82,26.0]
["bitfinex","SOLUSD",1744893810376,7.49958765,133.88,133.84,8.7929642]
["bitfinex","SOLUSD",1744893810590,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893812483,0.03,133.88,133.84,34.7929642]
["bitfinex","SOLUSD",1744893812682,8.8229642,133.88,133.84,34.7929642]
["bitfinex","SOLUSD",1744893813277,7.46993351,133.87,133.84,26.0]
["bitfinex","SOLUSD",1744893813467,16.26289771,133.87,133.84,26.0]
["bitfinex","SOLUSD",1744893813671,7.46993351,133.87,133.84,26.0]
["bitfinex","SOLUSD",1744893816679,0.03,133.88,133.85,8.7929642]
["bitfinex","SOLUSD",1744893816985,7.49947485,133.88,133.85,8.7929642]
["bitfinex","SOLUSD",1744893817169,7.49947485,133.88,133.84,34.7929642]
["bitfinex","SOLUSD",1744893818098,0.03,133.88,133.85,8.7929642]
["bitfinex","SOLUSD",1744893818380,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893819081,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893826594,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893827090,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893827673,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893828896,0.03,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1744893829089,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893831093,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893835405,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893840406,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893845002,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893850826,0.03,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1744893851009,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893855928,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893859919,0.03,133.88,133.87,42.40505928]
["bitfinex","SOLUSD",1744893860121,0.03,133.88,133.87,61.05470814]
["bitfinex","SOLUSD",1744893861235,0.03,133.88,133.87,42.26289771]
["bitfinex","SOLUSD",1744893861604,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893862434,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893863533,0.03,133.88,133.87,16.26289771]
["bitfinex","SOLUSD",1744893868033,0.03,133.88,133.85,22.71078995]
["bitfinex","SOLUSD",1744893868223,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893869538,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893874157,0.03,133.88,133.85,41.24]
["bitfinex","SOLUSD",1744893874328,0.03,133.88,133.85,34.7929642]
["bitfinex","SOLUSD",1744893874638,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893877850,0.03,133.88,133.85,34.7929642]
["bitfinex","SOLUSD",1744893878232,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893878635,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893879351,0.03,133.88,133.87,42.54722085]
["bitfinex","SOLUSD",1744893880159,0.03,133.88,133.87,42.26289771]
["bitfinex","SOLUSD",1744893884080,0.03,133.88,133.87,33.46993351]
["bitfinex","SOLUSD",1744893884280,0.03,133.88,133.87,42.26289771]
["bitfinex","SOLUSD",1744893897980,0.03,133.88,133.85,22.71075952]
["bitfinex","SOLUSD",1744893898289,0.03,133.88,133.86,8.7929642]
["bitfinex","SOLUSD",1744893902293,0.03,133.88,133.87,8.7929642]
["bitfinex","SOLUSD",1744893902498,0.03,133.88,133.87,34.7929642]
["bitfinex","SOLUSD",1744893902703,0.03,133.88,133.87,35.07728734]
["bitfinex","SOLUSD",1744893903109,0.03,133.88,133.87,53.7269362]
["bitfinex","SOLUSD",1744893904302,0.03,133.88,133.87,61.19686971]
["bitfinex","SOLUSD",1744893908620,0.03,133.93,133.9,0.28432314]
["bitfinex","SOLUSD",1744893908790,0.03,133.93,133.92,27.7269362]
["bitfinex","SOLUSD",1744893908987,0.03,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1744893909311,0.03,133.96,133.95,68.9469362]
["bitfinex","SOLUSD",1744893910209,0.03,133.97,133.96,18.933972]
["bitfinex","SOLUSD",1744893910411,0.03,133.97,133.96,27.7269362]
["bitfinex","SOLUSD",1744893910619,0.03,133.97,133.96,35.19185109]
["bitfinex","SOLUSD",1744893912824,0.03,133.97,133.96,41.27611236]
["bitfinex","SOLUSD",1744893913120,0.03,133.99,133.96,76.44796916]
["bitfinex","SOLUSD",1744893913321,0.03,133.99,133.97,62.61446986]
["bitfinex","SOLUSD",1744893913509,0.03,133.99,133.97,27.44261306]
["bitfinex","SOLUSD",1744893914416,0.03,133.99,133.97,34.90697075]
["bitfinex","SOLUSD",1744893914605,0.03,133.99,133.97,70.07882755]
["bitfinex","SOLUSD",1744893915723,0.03,133.99,133.97,16.25732189]
["bitfinex","SOLUSD",1744893918204,0.03,133.99,133.97,16.54164503]
["bitfinex","SOLUSD",1744893918922,0.03,133.99,133.97,96.36315069]
["bitfinex","SOLUSD",1744893919126,0.03,133.99,133.98,18.64964886]
["bitfinex","SOLUSD",1744893919325,0.03,134.0,133.98,62.898793]
["bitfinex","SOLUSD",1744893919506,0.03,134.0,133.99,35.07728734]
["bitfinex","SOLUSD",1744893920027,0.03,134.01,134.0,44.64964886]
["bitfinex","SOLUSD",1744893920330,0.03,134.03,134.0,76.40962276]
["bitfinex","SOLUSD",1744893920624,0.03,134.04,134.03,44.64964886]
["bitfinex","SOLUSD",1744893920928,0.03,134.04,134.03,53.44261306]
["bitfinex","SOLUSD",1744893921131,0.03,134.04,134.03,35.07728734]
["bitfinex","SOLUSD",1744893921307,0.03,134.04,134.03,34.7929642]
["bitfinex","SOLUSD",1744893922216,0.03,134.04,134.03,61.18795239]
["bitfinex","SOLUSD",1744893922410,0.03,134.08,134.07,26.0]
["bitfinex","SOLUSD",1744893922615,0.03,134.08,134.07,34.7929642]
["bitfinex","SOLUSD",1744893924329,0.03,134.08,134.07,26.0]
["bitfinex","SOLUSD",1744893926229,0.03,134.08,134.06,24.0129642]
["bitfinex","SOLUSD",1744893926416,7.48823389,134.08,134.06,24.0129642]
["bitfinex","SOLUSD",1744893926610,7.48823389,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893927317,7.48823389,134.08,134.05,26.0]
["bitfinex","SOLUSD",1744893929516,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893929708,0.03,134.08,134.07,8.7929642]
["bitfinex","SOLUSD",1744893930109,0.03,134.08,134.05,34.7929642]
["bitfinex","SOLUSD",1744893930617,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893932631,0.03,134.08,134.05,34.7929642]
["bitfinex","SOLUSD",1744893933134,0.03,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893933440,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893933737,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893934522,0.03,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744893934523,8.8229642,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744893934729,8.7929642,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744893935032,8.7929642,134.07,134.03,34.7929642]
["bitfinex","SOLUSD",1744893935234,8.8229642,134.08,134.03,34.7929642]
["bitfinex","SOLUSD",1744893936118,8.8229642,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893936319,0.03,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893936539,8.8229642,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893937038,7.45879018,134.07,134.04,8.7929642]
["bitfinex","SOLUSD",1744893939544,7.48844797,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893940040,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893940229,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893941138,0.03,134.08,134.07,8.7929642]
["bitfinex","SOLUSD",1744893941641,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893943538,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893943744,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893944133,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893947243,0.03,134.08,134.03,33.4607738]
["bitfinex","SOLUSD",1744893947450,8.8229642,134.08,134.03,34.7929642]
["bitfinex","SOLUSD",1744893947649,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893948547,0.03,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893948747,8.8229642,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893948932,15.3085642,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893949427,15.3085642,134.08,134.03,34.7929642]
["bitfinex","SOLUSD",1744893950452,8.7929642,134.07,134.03,34.7929642]
["bitfinex","SOLUSD",1744893950839,7.45934656,134.06,134.03,34.7929642]
["bitfinex","SOLUSD",1744893953026,7.45899281,134.07,134.04,8.7929642]
["bitfinex","SOLUSD",1744893953233,7.45899281,134.07,134.05,8.7929642]
["bitfinex","SOLUSD",1744893953534,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893953933,7.48827599,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893954155,0.03,134.08,134.06,8.7929642]
["bitfinex","SOLUSD",1744893959847,0.03,134.08,134.05,8.7929642]
["bitfinex","SOLUSD",1744893960451,8.8229642,134.08,134.03,49.9929642]
["bitfinex","SOLUSD",1744893960661,0.03,134.08,134.03,49.9929642]
["bitfinex","SOLUSD",1744893960962,8.8229642,134.08,134.03,49.9929642]
["bitfinex","SOLUSD",1744893961653,7.45879018,134.07,134.03,49.9929642]
["bitfinex","SOLUSD",1744893961859,16.25175438,134.07,134.03,49.9929642]
["bitfinex","SOLUSD",1744893962055,8.7929642,134.06,133.99,22.72577234]
["bitfinex","SOLUSD",1744893962257,8.7929642,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744893962557,8.7929642,134.03,133.99,34.8559642]
["bitfinex","SOLUSD",1744893962740,8.7929642,134.04,133.99,42.31920415]
["bitfinex","SOLUSD",1744893962943,8.7929642,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744893963452,14.8661642,134.06,134.01,8.7929642]
["bitfinex","SOLUSD",1744893963762,9.05949018,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893964638,7.45879018,134.07,134.04,8.7929642]
["bitfinex","SOLUSD",1744893965164,7.45879018,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893965368,7.45879018,134.07,134.04,8.7929642]
["bitfinex","SOLUSD",1744893965666,7.45879018,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893965846,8.7929642,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893968052,7.45934656,134.06,134.03,8.7929642]
["bitfinex","SOLUSD",1744893969149,8.7929642,134.07,134.02,33.46144374]
["bitfinex","SOLUSD",1744893969150,7.45905065,134.07,134.04,8.7929642]
["bitfinex","SOLUSD",1744893969969,8.8229642,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893970261,16.28152915,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893972173,7.48856495,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893975060,16.28152915,134.08,134.04,8.7929642]
["bitfinex","SOLUSD",1744893975457,8.7929642,134.07,134.02,34.7929642]
["bitfinex","SOLUSD",1744893975658,8.7929642,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744893976157,8.7929642,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744893976383,7.45934656,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744893977673,16.25231076,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744893980958,7.45934656,134.06,134.03,8.7929642]
["bitfinex","SOLUSD",1744893981160,16.25231076,134.06,134.02,34.7929642]
["bitfinex","SOLUSD",1744893981662,7.45934656,134.06,134.02,42.25452644]
["bitfinex","SOLUSD",1744893981878,16.25186219,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893982384,7.45889799,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893982679,16.25186219,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893983060,16.25186219,134.07,134.03,16.25395999]
["bitfinex","SOLUSD",1744893983778,16.25186219,134.07,134.03,8.7929642]
["bitfinex","SOLUSD",1744893984493,16.25186219,134.07,134.02,42.25424595]
["bitfinex","SOLUSD",1744893985888,8.7929642,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744893986189,8.7929642,134.06,134.02,34.7929642]
["bitfinex","SOLUSD",1744893986489,16.25186219,134.07,134.02,34.7929642]
["bitfinex","SOLUSD",1744893988890,8.7929642,134.06,134.02,34.7929642]
["bitfinex","SOLUSD",1744893989890,16.25285291,134.06,134.02,34.7929642]
["bitfinex","SOLUSD",1744893992773,16.25285291,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744893993492,16.25285291,134.06,134.02,34.7929642]
["bitfinex","SOLUSD",1744893994084,8.7929642,134.04,133.99,0.063]
["bitfinex","SOLUSD",1744893994276,8.7929642,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744893995770,8.7929642,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744893996196,16.25565076,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744893996685,7.46268656,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744893998978,8.7929642,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744893999176,8.7929642,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744893999394,8.7929642,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744894000187,7.46212969,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744894001181,16.25509389,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744894003496,8.7929642,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744894004978,34.90529962,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744894005582,42.88589962,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744894006409,58.08589962,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744894007888,58.37022276,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744894008091,0.28432314,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744894008396,8.7929642,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744894009297,51.63406717,134.0,133.96,0.063]
["bitfinex","SOLUSD",1744894009502,8.7929642,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744894009693,8.7929642,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744894009894,16.25732189,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744894010297,34.90697075,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744894010815,16.25732189,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744894013511,41.57199389,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894013717,0.28432314,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744894013914,8.7929642,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744894014110,16.25899376,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744894014895,18.64964886,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894015095,27.7269362,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894016423,35.19352322,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894022123,34.90920008,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894022321,8.7929642,133.96,133.92,8.8559642]
["bitfinex","SOLUSD",1744894022524,15.2,133.97,133.93,8.7929642]
["bitfinex","SOLUSD",1744894022821,8.7929642,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894023004,8.7929642,133.98,133.93,8.7929642]
["bitfinex","SOLUSD",1744894023202,8.7929642,133.96,133.92,27.5666]
["bitfinex","SOLUSD",1744894023518,8.7929642,133.96,133.92,26.063]
["bitfinex","SOLUSD",1744894023723,7.46324352,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894023906,16.25620772,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894024113,16.25620772,133.99,133.94,8.7929642]
["bitfinex","SOLUSD",1744894024824,7.46324352,133.99,133.94,8.7929642]
["bitfinex","SOLUSD",1744894025034,16.25620772,133.99,133.94,8.7929642]
["bitfinex","SOLUSD",1744894025721,7.46435769,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894025915,7.46435769,133.97,133.92,0.063]
["bitfinex","SOLUSD",1744894025916,7.46435769,133.97,133.93,8.7929642]
["bitfinex","SOLUSD",1744894026109,16.25732189,133.97,133.93,8.7929642]
["bitfinex","SOLUSD",1744894026424,7.46435769,133.97,133.93,8.7929642]
["bitfinex","SOLUSD",1744894027922,7.46435769,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894028125,7.46340859,133.99,133.96,8.7929642]
["bitfinex","SOLUSD",1744894028828,7.46340859,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894029034,8.7929642,133.98,133.93,14.9984642]
["bitfinex","SOLUSD",1744894029219,8.7929642,133.98,133.93,8.7929642]
["bitfinex","SOLUSD",1744894029416,27.44261306,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894030630,7.46435769,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894032431,8.7929642,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894032636,27.44261306,133.96,133.92,8.8559642]
["bitfinex","SOLUSD",1744894033535,7.46491489,133.96,133.92,8.8559642]
["bitfinex","SOLUSD",1744894033720,34.90752795,133.96,133.92,8.8559642]
["bitfinex","SOLUSD",1744894035330,7.46491489,133.96,133.93,8.7929642]
["bitfinex","SOLUSD",1744894035533,26.28432314,134.0,133.95,8.7929642]
["bitfinex","SOLUSD",1744894035534,16.25565076,134.0,133.95,8.7929642]
["bitfinex","SOLUSD",1744894035716,16.25565076,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894036531,7.46268656,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894037135,7.46268656,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894038142,8.7929642,133.98,133.95,26.0]
["bitfinex","SOLUSD",1744894038327,8.2929642,133.98,133.95,26.0]
["bitfinex","SOLUSD",1744894038530,7.46380056,133.98,133.95,34.7929642]
["bitfinex","SOLUSD",1744894039041,16.25676476,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894041039,7.46380056,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894041243,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894042441,6.96380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894043931,6.96380056,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894045648,15.75676476,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894047150,27.44261306,133.97,133.93,34.7929642]
["bitfinex","SOLUSD",1744894047323,27.44261306,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744894048141,8.7929642,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894048644,8.7929642,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744894049447,7.46547219,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894049650,16.25843639,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894050032,7.46547219,133.95,133.92,8.8559642]
["bitfinex","SOLUSD",1744894050526,7.46547219,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894050724,7.46547219,133.95,133.92,8.8559642]
["bitfinex","SOLUSD",1744894052352,16.25787909,133.96,133.92,8.8559642]
["bitfinex","SOLUSD",1744894053249,8.7929642,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744894054952,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894056439,7.46547219,133.95,133.92,8.8559642]
["bitfinex","SOLUSD",1744894056635,7.46547219,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894057849,26.12915266,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894058354,34.92211686,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894060266,26.12915266,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894060965,27.44261306,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744894061164,8.7929642,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894061677,16.25955122,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894062337,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894063366,16.25955122,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894064282,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894065368,34.90920008,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894065567,26.11623588,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894066072,34.90920008,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894070952,35.19352322,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894074870,35.19352322,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744894075165,8.7929642,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894075469,16.26010876,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894079471,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894079770,7.46658702,133.93,133.91,8.8559642]
["bitfinex","SOLUSD",1744894080091,7.46658702,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744894081953,7.46567539,133.95,133.92,8.7929642]
["bitfinex","SOLUSD",1744894082283,7.46567539,133.95,133.94,8.7929642]
["bitfinex","SOLUSD",1744894082775,7.46567539,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894084272,37.31104113,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894084273,7.46460535,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894084480,7.46460535,133.97,133.95,8.7929642]
["bitfinex","SOLUSD",1744894084672,7.46460535,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894085374,7.46380056,133.98,133.96,8.7929642]
["bitfinex","SOLUSD",1744894086279,7.46324352,133.99,133.96,8.7929642]
["bitfinex","SOLUSD",1744894088887,7.46293587,134.0,133.98,8.7929642]
["bitfinex","SOLUSD",1744894089671,7.46293587,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894092897,18.64964886,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894094785,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894096687,26.11940297,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894097684,26.11940297,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894098385,34.91236717,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894099086,34.91236717,134.0,133.95,8.7929642]
["bitfinex","SOLUSD",1744894100284,34.91236717,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894104379,7.4624236,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894104583,7.4624236,134.01,133.98,8.7929642]
["bitfinex","SOLUSD",1744894104884,16.25453709,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894105085,18.64964886,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894105282,27.44261306,134.01,133.96,1.5664]
["bitfinex","SOLUSD",1744894105469,27.44261306,134.01,133.96,10.3593642]
["bitfinex","SOLUSD",1744894106386,7.46157289,134.02,133.97,8.7929642]
["bitfinex","SOLUSD",1744894106586,7.46157289,134.02,133.99,8.7929642]
["bitfinex","SOLUSD",1744894107291,26.11066505,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894107492,26.11066505,134.03,133.96,35.03126504]
["bitfinex","SOLUSD",1744894107493,53.55616972,134.03,133.98,8.7929642]
["bitfinex","SOLUSD",1744894109896,8.7929642,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894110983,7.46212969,134.01,133.98,8.7929642]
["bitfinex","SOLUSD",1744894114279,7.46157289,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894117294,16.25453709,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894117699,7.46157289,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894118303,16.25453709,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894122686,7.46157289,134.02,133.99,8.7929642]
["bitfinex","SOLUSD",1744894122886,7.46157289,134.02,134.0,8.7929642]
["bitfinex","SOLUSD",1744894123085,15.19,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894123287,22.65066679,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894123502,31.44363099,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894127717,50.0947799,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894132913,41.3018157,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894133213,50.0947799,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894133714,8.7929642,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894133913,8.7929642,134.02,133.98,8.7929642]
["bitfinex","SOLUSD",1744894134115,8.7929642,134.03,133.98,8.7929642]
["bitfinex","SOLUSD",1744894135015,7.46157289,134.02,133.99,8.7929642]
["bitfinex","SOLUSD",1744894136623,7.46157289,134.02,133.96,35.03106409]
["bitfinex","SOLUSD",1744894136806,7.46157289,134.02,133.99,8.7929642]
["bitfinex","SOLUSD",1744894139818,27.47411311,134.04,133.99,8.7929642]
["bitfinex","SOLUSD",1744894141126,8.7929642,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894143032,7.46157289,134.02,133.99,8.7929642]
["bitfinex","SOLUSD",1744894145624,8.7929642,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894147036,7.46268656,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894148205,7.46230743,134.01,133.99,8.7929642]
["bitfinex","SOLUSD",1744894148410,7.46101619,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894150815,7.46101619,134.03,134.0,8.7929642]
["bitfinex","SOLUSD",1744894151217,7.49045956,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894151417,7.49045956,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894153938,7.49045956,134.04,134.02,8.7929642]
["bitfinex","SOLUSD",1744894154233,7.49045956,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894154940,8.8229642,134.04,133.99,34.7929642]
["bitfinex","SOLUSD",1744894155929,8.8229642,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894156129,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894156832,0.03,134.04,133.99,26.0]
["bitfinex","SOLUSD",1744894157142,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894159340,8.8229642,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894159839,7.46101619,134.03,134.0,8.7929642]
["bitfinex","SOLUSD",1744894161348,7.49070228,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894161552,0.03,134.04,134.02,8.7929642]
["bitfinex","SOLUSD",1744894161727,0.03,134.04,134.03,8.7929642]
["bitfinex","SOLUSD",1744894162253,0.03,134.04,134.02,8.7929642]
["bitfinex","SOLUSD",1744894162420,0.03,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894163033,0.03,134.04,134.03,34.7929642]
["bitfinex","SOLUSD",1744894164321,8.8229642,134.04,133.98,1.5412]
["bitfinex","SOLUSD",1744894164541,8.7929642,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894164920,8.7929642,134.03,133.98,1.5412]
["bitfinex","SOLUSD",1744894165137,8.7929642,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894165652,16.25431166,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894166229,7.46134746,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894167946,7.46134746,134.03,134.0,8.7929642]
["bitfinex","SOLUSD",1744894168328,0.03,134.04,134.02,8.7929642]
["bitfinex","SOLUSD",1744894169647,0.03,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894170045,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894170241,8.8229642,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894170950,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894171249,0.03,134.04,134.01,8.7929642]
["bitfinex","SOLUSD",1744894171748,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894172151,8.8229642,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894173053,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894176859,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894181438,7.46101619,134.03,133.98,34.7929642]
["bitfinex","SOLUSD",1744894181641,7.46101619,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894181838,16.25398039,134.03,133.99,8.7929642]
["bitfinex","SOLUSD",1744894183861,16.25509389,134.01,133.96,8.7929642]
["bitfinex","SOLUSD",1744894184058,16.25509389,134.01,133.96,34.7929642]
["bitfinex","SOLUSD",1744894185642,16.25509389,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894186063,7.46212969,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894186562,7.46212969,134.01,133.98,8.7929642]
["bitfinex","SOLUSD",1744894189265,7.46212969,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894190049,16.25509389,134.01,133.97,8.7929642]
["bitfinex","SOLUSD",1744894190649,34.91041811,134.01,133.95,1.5347]
["bitfinex","SOLUSD",1744894190866,34.91041811,134.01,133.96,8.7929642]
["bitfinex","SOLUSD",1744894192089,27.44261306,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894192466,7.46324352,133.99,133.96,8.7929642]
["bitfinex","SOLUSD",1744894192987,7.46324352,133.99,133.97,8.7929642]
["bitfinex","SOLUSD",1744894194786,7.46268656,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894199271,7.46268656,134.0,133.96,8.7929642]
["bitfinex","SOLUSD",1744894200277,18.64964886,133.99,133.95,26.0]
["bitfinex","SOLUSD",1744894200576,18.64964886,133.99,133.95,34.7929642]
["bitfinex","SOLUSD",1744894201294,27.44261306,133.99,133.94,8.7929642]
["bitfinex","SOLUSD",1744894201492,27.44261306,133.99,133.94,34.7929642]
["bitfinex","SOLUSD",1744894202199,27.44261306,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894202489,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894203197,7.46380056,133.98,133.94,26.0]
["bitfinex","SOLUSD",1744894203383,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894203570,8.7929642,133.97,133.92,1.5893]
["bitfinex","SOLUSD",1744894203776,8.7929642,133.97,133.92,8.7929642]
["bitfinex","SOLUSD",1744894203969,8.7929642,133.97,133.92,34.7929642]
["bitfinex","SOLUSD",1744894204194,8.7929642,133.96,133.92,26.0]
["bitfinex","SOLUSD",1744894204386,7.46547219,133.95,133.92,8.7929642]
["bitfinex","SOLUSD",1744894204885,7.46512887,133.96,133.94,8.7929642]
["bitfinex","SOLUSD",1744894207293,7.46512887,133.96,133.93,8.7929642]
["bitfinex","SOLUSD",1744894208896,7.46512887,133.96,133.94,8.7929642]
["bitfinex","SOLUSD",1744894212420,7.46512887,133.96,133.91,26.063]
["bitfinex","SOLUSD",1744894212590,16.25809307,133.96,133.91,0.063]
["bitfinex","SOLUSD",1744894212794,7.46602956,133.94,133.91,8.8559642]
["bitfinex","SOLUSD",1744894214513,26.11512105,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894217717,8.7929642,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744894218004,27.44261306,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894219113,34.90975762,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894225215,26.11679342,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894225445,23.9329642,133.93,133.91,8.8559642]
["bitfinex","SOLUSD",1744894225446,22.60672594,133.93,133.91,8.8559642]
["bitfinex","SOLUSD",1744894225917,22.60672594,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744894226110,22.60672594,133.93,133.91,8.8559642]
["bitfinex","SOLUSD",1744894227093,15.14,133.93,133.92,8.7929642]
["bitfinex","SOLUSD",1744894227293,7.46491489,133.96,133.92,8.7929642]
["bitfinex","SOLUSD",1744894227515,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894227698,7.46380056,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894228007,34.91626617,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894228898,8.7929642,133.96,133.92,8.7929642]
["bitfinex","SOLUSD",1744894229702,8.7929642,133.96,133.91,8.8559642]
["bitfinex","SOLUSD",1744894229917,7.46547219,133.95,133.92,8.7929642]
["bitfinex","SOLUSD",1744894230122,16.25843639,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894233930,7.46547219,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894237122,7.46547219,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894238540,7.46491489,133.96,133.93,8.7929642]
["bitfinex","SOLUSD",1744894240634,18.64964886,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894240837,18.64964886,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744894240838,8.7929642,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744894242340,7.46602956,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744894242541,7.46602956,133.94,133.91,8.8559642]
["bitfinex","SOLUSD",1744894242917,7.46602956,133.94,133.92,8.7929642]
["bitfinex","SOLUSD",1744894244218,7.46547219,133.95,133.92,8.7929642]
["bitfinex","SOLUSD",1744894247136,26.11512105,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894247442,44.77880152,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894247636,53.57176572,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894249540,44.77880152,133.95,133.91,8.8559642]
["bitfinex","SOLUSD",1744894249741,44.77880152,133.95,133.92,8.7929642]
["bitfinex","SOLUSD",1744894250126,18.64964886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744894250325,27.44261306,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744894250527,8.7929642,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744894250733,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894251138,26.11679342,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894252018,7.46714456,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744894252236,7.46714456,133.92,133.91,8.8559642]
["bitfinex","SOLUSD",1744894252438,7.46602956,133.94,133.91,8.8559642]
["bitfinex","SOLUSD",1744894252644,7.46602956,133.94,133.93,8.7929642]
["bitfinex","SOLUSD",1744894253347,7.46602956,133.94,133.92,8.7929642]
["bitfinex","SOLUSD",1744894253538,7.46568815,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894253847,7.46568815,133.95,133.94,8.7929642]
["bitfinex","SOLUSD",1744894255543,7.46568815,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894256436,7.46568815,133.95,133.94,8.7929642]
["bitfinex","SOLUSD",1744894257628,7.46568815,133.95,133.93,8.7929642]
["bitfinex","SOLUSD",1744894260852,22.60520906,133.96,133.94,8.7929642]
["bitfinex","SOLUSD",1744894261038,22.60520906,133.96,133.95,8.7929642]
["bitfinex","SOLUSD",1744894261239,7.46520906,133.96,133.95,8.7929642]
["bitfinex","SOLUSD",1744894261443,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894261752,7.46380056,133.98,133.96,8.7929642]
["bitfinex","SOLUSD",1744894262149,18.65835325,133.99,133.96,8.7929642]
["bitfinex","SOLUSD",1744894262150,26.12159677,133.99,133.96,8.7929642]
["bitfinex","SOLUSD",1744894263256,26.12159677,133.99,133.95,8.7929642]
["bitfinex","SOLUSD",1744894263458,18.64964886,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894263656,27.44261306,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894265466,7.46435769,133.97,133.94,8.7929642]
["bitfinex","SOLUSD",1744894266644,7.46435769,133.97,133.95,8.7929642]
["bitfinex","SOLUSD",1744894267043,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894269759,7.46380056,133.98,133.96,8.7929642]
["bitfinex","SOLUSD",1744894270049,7.46380056,133.98,133.92,1.5476]
["bitfinex","SOLUSD",1744894270258,7.46380056,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894270259,16.25676476,133.98,133.94,8.7929642]
["bitfinex","SOLUSD",1744894270555,7.46380056,133.98,133.95,8.7929642]
["bitfinex","SOLUSD",1744894270758,7.46380056,133.98,133.96,8.7929642]
["bitfinex","SOLUSD",1744894273973,7.46324352,133.99,133.97,8.7929642]
["bitfinex","SOLUSD",1744894275146,7.46268656,134.0,133.97,8.7929642]
["bitfinex","SOLUSD",1744894277759,7.46268656,134.0,133.98,8.7929642]
["bitfinex","SOLUSD",1744894279177,7.46268656,134.0,133.99,8.7929642]
["bitfinex","SOLUSD",1744894279396,0.03,134.01,133.99,8.7929642]
["bitfinex","SOLUSD",1744894279662,0.03,134.04,134.0,8.7929642]
["bitfinex","SOLUSD",1744894279871,0.03,134.04,134.03,8.7929642]
["bitfinex","SOLUSD",1744894280046,7.49045956,134.04,134.03,8.7929642]
["bitfinex","SOLUSD",1744894280476,0.03,134.04,134.03,8.7929642]
["bitfinex","SOLUSD",1744894281065,0.03,134.04,134.03,16.25398039]
["bitfinex","SOLUSD",1744894281252,0.03,134.04,134.03,22.92270353]
["bitfinex","SOLUSD",1744894281770,0.03,134.06,134.05,26.0]
["bitfinex","SOLUSD",1744894281969,0.03,134.06,134.05,69.964821]
["bitfinex","SOLUSD",1744894282668,0.03,134.06,134.05,77.42472402]
["bitfinex","SOLUSD",1744894285074,0.03,134.06,134.05,77.70904716]
["bitfinex","SOLUSD",1744894285248,0.03,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1744894285448,0.03,134.1,134.08,6.3799]
["bitfinex","SOLUSD",1744894285753,0.03,134.1,134.09,35.07728734]
["bitfinex","SOLUSD",1744894286473,0.03,134.1,134.09,9.07728734]
["bitfinex","SOLUSD",1744894286661,0.03,134.12,134.09,9.07728734]
["bitfinex","SOLUSD",1744894286662,0.03,134.12,134.11,43.964821]
["bitfinex","SOLUSD",1744894287552,0.03,134.12,134.11,51.4213865]
["bitfinex","SOLUSD",1744894287971,0.03,134.13,134.11,70.3553585]
["bitfinex","SOLUSD",1744894288170,0.03,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744894288350,0.03,134.15,134.14,34.7929642]
["bitfinex","SOLUSD",1744894289177,0.03,134.15,134.14,47.13301029]
["bitfinex","SOLUSD",1744894291474,0.03,134.15,134.14,39.67811243]
["bitfinex","SOLUSD",1744894291847,0.03,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744894292047,0.03,134.15,134.09,24.17767252]
["bitfinex","SOLUSD",1744894292265,0.03,134.15,134.13,13.67811243]
["bitfinex","SOLUSD",1744894292474,0.03,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744894292475,0.03,134.15,134.14,13.67811243]
["bitfinex","SOLUSD",1744894294075,0.03,134.15,134.14,21.13301029]
["bitfinex","SOLUSD",1744894295268,0.03,134.17,134.16,26.28432314]
["bitfinex","SOLUSD",1744894295581,0.03,134.17,134.16,39.96243557]
["bitfinex","SOLUSD",1744894295876,0.03,134.17,134.16,39.67811243]
["bitfinex","SOLUSD",1744894303569,0.03,134.17,134.16,13.67811243]
["bitfinex","SOLUSD",1744894303782,0.03,134.17,134.16,39.67811243]
["bitfinex","SOLUSD",1744894305487,0.03,134.17,134.16,26.0]
["bitfinex","SOLUSD",1744894305795,0.03,134.17,134.16,13.67811243]
["bitfinex","SOLUSD",1744894306296,0.03,134.17,134.15,39.67811243]
["bitfinex","SOLUSD",1744894306792,0.03,134.17,134.16,13.67811243]
["bitfinex","SOLUSD",1744894309304,0.03,134.17,134.16,8.75488857]
["bitfinex","SOLUSD",1744894309799,0.03,134.17,134.12,7.45575371]
["bitfinex","SOLUSD",1744894310001,0.03,134.17,134.15,8.75488857]
["bitfinex","SOLUSD",1744894310196,0.03,134.17,134.14,8.75488857]
["bitfinex","SOLUSD",1744894310974,7.48323097,134.17,134.14,8.75488857]
["bitfinex","SOLUSD",1744894311592,7.48323097,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744894311794,7.48323097,134.17,134.12,26.0]
["bitfinex","SOLUSD",1744894311795,8.75488857,134.14,134.08,0.063]
["bitfinex","SOLUSD",1744894311993,8.75488857,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744894312303,8.75488857,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744894312781,8.75488857,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744894312982,7.45712155,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744894314106,16.21201012,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744894314485,27.40453743,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894315095,34.8622151,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894315305,39.8137616,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894316391,26.10732653,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894317415,7.45732163,134.1,134.08,13.76943507]
["bitfinex","SOLUSD",1744894317994,7.45732163,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744894318905,7.45674127,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744894319215,21.16317634,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744894319915,7.45626934,134.12,134.09,13.70643507]
["bitfinex","SOLUSD",1744894320099,18.63458991,134.16,134.11,13.70643507]
["bitfinex","SOLUSD",1744894320298,7.45378652,134.16,134.14,13.70643507]
["bitfinex","SOLUSD",1744894321000,7.48342755,134.17,134.15,13.70643507]
["bitfinex","SOLUSD",1744894321200,0.03,134.17,134.15,13.70643507]
["bitfinex","SOLUSD",1744894321593,32.38608393,134.17,134.08,0.063]
["bitfinex","SOLUSD",1744894321795,18.64964886,134.15,134.11,13.70643507]
["bitfinex","SOLUSD",1744894322088,13.70643507,134.16,134.12,13.70643507]
["bitfinex","SOLUSD",1744894322707,32.38608393,134.17,134.12,13.70643507]
["bitfinex","SOLUSD",1744894322904,32.38608393,134.17,134.13,13.70643507]
["bitfinex","SOLUSD",1744894323418,7.45378652,134.16,134.13,13.70643507]
["bitfinex","SOLUSD",1744894324298,7.45378652,134.16,134.14,13.70643507]
["bitfinex","SOLUSD",1744894324903,7.45378652,134.16,134.13,13.70643507]
["bitfinex","SOLUSD",1744894326816,7.45378652,134.16,134.12,13.70643507]
["bitfinex","SOLUSD",1744894327022,21.16022159,134.16,134.12,13.70643507]
["bitfinex","SOLUSD",1744894327217,32.35608393,134.15,134.08,0.063]
["bitfinex","SOLUSD",1744894327418,32.35608393,134.15,134.1,13.70643507]
["bitfinex","SOLUSD",1744894328317,21.16133293,134.14,134.1,13.70643507]
["bitfinex","SOLUSD",1744894328704,18.64964886,134.13,134.09,39.70643507]
["bitfinex","SOLUSD",1744894328911,18.64964886,134.13,134.1,13.70643507]
["bitfinex","SOLUSD",1744894329228,18.64964886,134.13,134.09,39.70643507]
["bitfinex","SOLUSD",1744894330228,18.64964886,134.13,134.1,13.70643507]
["bitfinex","SOLUSD",1744894330610,18.64964886,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744894330805,32.35608393,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744894331013,13.70643507,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744894331207,32.35608393,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894331414,32.64040707,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894332716,40.09808474,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894333429,39.8137616,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894333630,26.10732653,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894334022,39.8137616,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894336317,40.09808474,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744894338820,74.09908474,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744894339022,0.28432314,134.08,134.02,0.063]
["bitfinex","SOLUSD",1744894339229,0.28432314,134.08,134.02,13.76943507]
["bitfinex","SOLUSD",1744894339435,18.64964886,134.08,134.04,13.70643507]
["bitfinex","SOLUSD",1744894339623,7.45767767,134.09,134.05,13.70643507]
["bitfinex","SOLUSD",1744894339834,18.64964886,134.08,134.05,13.70643507]
["bitfinex","SOLUSD",1744894340421,26.10809603,134.08,134.05,13.70643507]
["bitfinex","SOLUSD",1744894340622,7.45844717,134.08,134.05,13.70643507]
["bitfinex","SOLUSD",1744894341148,26.10702583,134.1,134.07,13.70643507]
["bitfinex","SOLUSD",1744894341358,7.45677317,134.11,134.08,13.70643507]
["bitfinex","SOLUSD",1744894343119,7.45677317,134.11,134.07,13.70643507]
["bitfinex","SOLUSD",1744894343318,7.45677317,134.11,134.08,13.70643507]
["bitfinex","SOLUSD",1744894344645,7.45677317,134.11,134.07,13.70643507]
["bitfinex","SOLUSD",1744894344844,7.45677317,134.11,134.06,13.70643507]
["bitfinex","SOLUSD",1744894344845,32.35608393,134.1,134.06,13.70643507]
["bitfinex","SOLUSD",1744894345023,13.70643507,134.09,134.04,39.70643507]
["bitfinex","SOLUSD",1744894345230,32.35608393,134.1,134.06,13.70643507]
["bitfinex","SOLUSD",1744894345566,18.64964886,134.1,134.06,13.70643507]
["bitfinex","SOLUSD",1744894346848,7.45767767,134.09,134.06,13.70643507]
["bitfinex","SOLUSD",1744894347628,7.45767767,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744894347951,32.35608393,134.08,134.03,13.70643507]
["bitfinex","SOLUSD",1744894348429,13.70643507,134.07,134.02,13.76943507]
["bitfinex","SOLUSD",1744894348633,13.70643507,134.07,134.03,13.70643507]
["bitfinex","SOLUSD",1744894348835,7.45934656,134.06,134.03,13.70643507]
["bitfinex","SOLUSD",1744894349630,7.45934656,134.06,134.04,13.70643507]
["bitfinex","SOLUSD",1744894350042,7.45934656,134.06,134.03,13.70643507]
["bitfinex","SOLUSD",1744894351047,7.45934656,134.06,134.02,13.76943507]
["bitfinex","SOLUSD",1744894351250,7.45934656,134.06,134.03,13.70643507]
["bitfinex","SOLUSD",1744894354931,18.64964886,134.06,134.03,13.70643507]
["bitfinex","SOLUSD",1744894355953,32.35608393,134.06,134.02,13.76943507]
["bitfinex","SOLUSD",1744894356254,32.35608393,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744894357056,18.64964886,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894358550,18.64964886,134.04,134.02,13.76943507]
["bitfinex","SOLUSD",1744894358752,18.64964886,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894358753,32.35608393,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894358958,18.64964886,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894359256,7.46101619,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894360955,26.11066505,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894363359,7.46045956,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894363663,18.64964886,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894364248,18.64964886,134.03,134.02,13.76943507]
["bitfinex","SOLUSD",1744894364563,18.64964886,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894365761,26.11066505,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894372254,7.46075926,134.04,134.02,13.76943507]
["bitfinex","SOLUSD",1744894372467,26.11040812,134.04,134.03,13.70643507]
["bitfinex","SOLUSD",1744894373144,26.11040812,134.04,134.03,8.77386182]
["bitfinex","SOLUSD",1744894374470,7.46075926,134.04,134.03,8.77386182]
["bitfinex","SOLUSD",1744894374654,26.11040812,134.04,134.02,8.83686182]
["bitfinex","SOLUSD",1744894374853,26.11040812,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744894380678,26.11040812,134.04,134.02,8.83686182]
["bitfinex","SOLUSD",1744894381274,7.46075926,134.04,134.02,8.83686182]
["bitfinex","SOLUSD",1744894382177,18.64964886,134.06,134.03,8.77386182]
["bitfinex","SOLUSD",1744894382471,18.64964886,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894382679,18.64964886,134.08,134.06,8.77386182]
["bitfinex","SOLUSD",1744894383075,26.10788275,134.08,134.06,8.77386182]
["bitfinex","SOLUSD",1744894383471,26.10788275,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894384676,18.64964886,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744894384860,18.64964886,134.06,134.03,8.77386182]
["bitfinex","SOLUSD",1744894385061,18.64964886,134.06,134.04,8.77386182]
["bitfinex","SOLUSD",1744894385275,18.64964886,134.06,134.05,8.77386182]
["bitfinex","SOLUSD",1744894385595,7.45823389,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894385762,26.10788275,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894387564,44.75346747,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894388478,44.75346747,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894391580,44.75346747,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894391967,44.75346747,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894392174,44.75346747,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894393587,53.52732929,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894394162,7.45823389,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894395690,44.75346747,134.08,134.05,8.77386182]
["bitfinex","SOLUSD",1744894397993,53.52732929,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894398371,44.75346747,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894398572,53.52732929,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894398783,34.87768043,134.08,134.04,8.77386182]
["bitfinex","SOLUSD",1744894399488,18.64964886,134.07,134.02,0.063]
["bitfinex","SOLUSD",1744894399788,18.64964886,134.07,134.02,8.83686182]
["bitfinex","SOLUSD",1744894399789,8.77386182,134.06,134.02,8.83686182]
["bitfinex","SOLUSD",1744894400600,27.42351068,134.07,134.03,8.77386182]
["bitfinex","SOLUSD",1744894400789,7.45934656,134.06,134.03,8.77386182]
["bitfinex","SOLUSD",1744894401493,7.45767767,134.09,134.05,8.77386182]
["bitfinex","SOLUSD",1744894401793,26.10732653,134.09,134.06,8.77386182]
["bitfinex","SOLUSD",1744894401989,7.45767767,134.09,134.08,8.77386182]
["bitfinex","SOLUSD",1744894402571,7.45767767,134.09,134.07,8.77386182]
["bitfinex","SOLUSD",1744894402766,7.45712155,134.1,134.07,8.77386182]
["bitfinex","SOLUSD",1744894403166,7.45712155,134.1,134.08,8.77386182]
["bitfinex","SOLUSD",1744894404772,7.45712155,134.1,134.07,8.77386182]
["bitfinex","SOLUSD",1744894405791,7.45712155,134.1,134.08,8.77386182]
["bitfinex","SOLUSD",1744894406694,7.45712155,134.1,134.07,8.77386182]
["bitfinex","SOLUSD",1744894408600,7.45712155,134.1,134.08,8.77386182]
["bitfinex","SOLUSD",1744894409198,7.45679439,134.11,134.08,8.77386182]
["bitfinex","SOLUSD",1744894409501,7.45679439,134.11,134.09,8.77386182]
["bitfinex","SOLUSD",1744894410599,7.45679439,134.11,134.08,8.77386182]
["bitfinex","SOLUSD",1744894412409,7.45679439,134.11,134.09,8.77386182]
["bitfinex","SOLUSD",1744894412900,7.45572963,134.13,134.1,8.77386182]
["bitfinex","SOLUSD",1744894413115,7.45572963,134.13,134.11,8.77386182]
["bitfinex","SOLUSD",1744894414189,7.48489786,134.14,134.11,8.77386182]
["bitfinex","SOLUSD",1744894414387,26.13454672,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894414602,26.13454672,134.14,134.11,8.77386182]
["bitfinex","SOLUSD",1744894416705,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894417008,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894418989,0.03,134.14,134.13,43.78261548]
["bitfinex","SOLUSD",1744894423694,0.03,134.14,134.13,36.32716182]
["bitfinex","SOLUSD",1744894424223,0.03,134.14,134.13,43.78261548]
["bitfinex","SOLUSD",1744894426891,0.03,134.14,134.13,34.77386182]
["bitfinex","SOLUSD",1744894427092,0.03,134.14,134.09,9.05859156]
["bitfinex","SOLUSD",1744894427315,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894427991,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894428486,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894430705,8.80386182,134.14,134.06,1.6324]
["bitfinex","SOLUSD",1744894430895,8.77386182,134.12,134.06,1.6324]
["bitfinex","SOLUSD",1744894431098,7.4565655,134.11,134.08,8.77386182]
["bitfinex","SOLUSD",1744894431787,34.87184108,134.11,134.06,8.77386182]
["bitfinex","SOLUSD",1744894431999,34.87184108,134.11,134.03,9.09307399]
["bitfinex","SOLUSD",1744894432198,34.87184108,134.11,134.06,34.77386182]
["bitfinex","SOLUSD",1744894433213,26.09797926,134.11,134.07,8.77386182]
["bitfinex","SOLUSD",1744894433911,26.09797926,134.11,134.08,8.77386182]
["bitfinex","SOLUSD",1744894434087,26.09797926,134.11,134.06,26.0]
["bitfinex","SOLUSD",1744894434288,7.4561547,134.12,134.1,8.77386182]
["bitfinex","SOLUSD",1744894434611,0.03,134.14,134.11,8.77386182]
["bitfinex","SOLUSD",1744894434612,7.45554781,134.13,134.11,8.77386182]
["bitfinex","SOLUSD",1744894434818,7.45554781,134.13,134.12,8.77386182]
["bitfinex","SOLUSD",1744894435315,7.48489786,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894436300,7.48489786,134.14,134.11,8.77386182]
["bitfinex","SOLUSD",1744894437317,7.48489786,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894441008,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894442115,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894443210,0.03,134.14,134.13,16.22931548]
["bitfinex","SOLUSD",1744894445426,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894449224,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894449815,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894450020,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894451628,0.03,134.14,134.11,8.77386182]
["bitfinex","SOLUSD",1744894452014,0.03,134.14,134.12,8.77386182]
["bitfinex","SOLUSD",1744894452210,0.03,134.14,134.13,8.77386182]
["bitfinex","SOLUSD",1744894456734,0.03,134.14,134.13,16.22931548]
["bitfinex","SOLUSD",1744894456926,0.03,134.14,134.13,42.22931548]
["bitfinex","SOLUSD",1744894457134,0.03,134.15,134.14,27.6342]
["bitfinex","SOLUSD",1744894457333,0.03,134.15,134.14,36.40806182]
["bitfinex","SOLUSD",1744894457534,0.03,134.17,134.14,36.40806182]
["bitfinex","SOLUSD",1744894457737,0.03,134.17,134.16,8.77386182]
["bitfinex","SOLUSD",1744894458236,0.03,134.19,134.17,33.45323097]
["bitfinex","SOLUSD",1744894458534,0.03,134.19,134.18,43.8693091]
["bitfinex","SOLUSD",1744894459242,0.03,134.19,134.18,51.32198461]
["bitfinex","SOLUSD",1744894459837,0.03,134.2,134.18,51.32198461]
["bitfinex","SOLUSD",1744894460040,0.03,134.2,134.19,69.8693091]
["bitfinex","SOLUSD",1744894460225,0.03,134.21,134.2,8.77386182]
["bitfinex","SOLUSD",1744894460639,0.03,134.21,134.2,9.05818496]
["bitfinex","SOLUSD",1744894461240,0.03,134.23,134.2,9.05818496]
["bitfinex","SOLUSD",1744894461445,0.03,134.23,134.22,26.0]
["bitfinex","SOLUSD",1744894461626,0.03,134.23,134.22,34.77386182]
["bitfinex","SOLUSD",1744894463125,0.03,134.23,134.22,39.66274783]
["bitfinex","SOLUSD",1744894463625,0.03,134.23,134.22,47.1132023]
["bitfinex","SOLUSD",1744894463821,0.03,134.23,134.22,39.66274783]
["bitfinex","SOLUSD",1744894464637,0.03,134.23,134.22,47.1132023]
["bitfinex","SOLUSD",1744894466650,0.03,134.23,134.22,39.66274783]
["bitfinex","SOLUSD",1744894467057,0.03,134.25,134.22,47.39752544]
["bitfinex","SOLUSD",1744894467348,0.03,134.25,134.24,13.66274783]
["bitfinex","SOLUSD",1744894467928,0.03,134.25,134.24,27.32549566]
["bitfinex","SOLUSD",1744894468653,0.03,134.25,134.24,34.77484011]
["bitfinex","SOLUSD",1744894468952,0.03,134.25,134.24,21.11209228]
["bitfinex","SOLUSD",1744894470951,0.03,134.25,134.24,34.77484011]
["bitfinex","SOLUSD",1744894472050,0.1082276,134.27,134.26,26.0]
["bitfinex","SOLUSD",1744894472254,0.1082276,134.27,134.26,53.32549566]
["bitfinex","SOLUSD",1744894473140,0.1082276,134.27,134.26,39.66274783]
["bitfinex","SOLUSD",1744894473342,0.1082276,134.27,134.26,53.32549566]
["bitfinex","SOLUSD",1744894473552,0.1082276,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744894473742,0.1082276,134.27,134.26,13.66274783]
["bitfinex","SOLUSD",1744894474453,7.55590764,134.27,134.26,13.66274783]
["bitfinex","SOLUSD",1744894475435,18.64964886,134.26,134.16,7.9986]
["bitfinex","SOLUSD",1744894475640,13.66274783,134.25,134.2,13.66274783]
["bitfinex","SOLUSD",1744894476051,13.66274783,134.22,134.18,13.66274783]
["bitfinex","SOLUSD",1744894476252,7.45100961,134.21,134.2,26.0]
["bitfinex","SOLUSD",1744894476963,7.45100961,134.21,134.19,13.66274783]
["bitfinex","SOLUSD",1744894478254,7.45045447,134.22,134.19,13.66274783]
["bitfinex","SOLUSD",1744894478858,13.66274783,134.2,134.12,1.5288]
["bitfinex","SOLUSD",1744894479044,13.66274783,134.18,134.13,13.66274783]
["bitfinex","SOLUSD",1744894479242,13.66274783,134.18,134.13,39.66274783]
["bitfinex","SOLUSD",1744894479464,13.66274783,134.17,134.12,13.66274783]
["bitfinex","SOLUSD",1744894479662,13.66274783,134.17,134.12,39.66274783]
["bitfinex","SOLUSD",1744894480261,7.45378652,134.16,134.12,39.66274783]
["bitfinex","SOLUSD",1744894480568,7.45378652,134.16,134.13,13.66274783]
["bitfinex","SOLUSD",1744894482361,39.74991941,134.17,134.13,13.66274783]
["bitfinex","SOLUSD",1744894482564,39.74991941,134.17,134.12,39.66274783]
["bitfinex","SOLUSD",1744894482748,39.74991941,134.17,134.12,13.66274783]
["bitfinex","SOLUSD",1744894482949,13.66274783,134.15,134.11,13.72574783]
["bitfinex","SOLUSD",1744894483349,32.31239669,134.16,134.11,13.72574783]
["bitfinex","SOLUSD",1744894484163,18.64964886,134.16,134.12,13.66274783]
["bitfinex","SOLUSD",1744894484469,7.45434215,134.15,134.12,13.66274783]
["bitfinex","SOLUSD",1744894488179,21.11708998,134.15,134.11,39.72574783]
["bitfinex","SOLUSD",1744894489267,7.45434215,134.15,134.11,39.72574783]
["bitfinex","SOLUSD",1744894490564,21.11708998,134.15,134.11,39.72574783]
["bitfinex","SOLUSD",1744894491471,39.75294536,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744894491773,32.31239669,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744894493091,7.45545366,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744894499077,21.11820149,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744894499278,16.22060452,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744894500270,27.41479972,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744894502379,34.87080926,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744894503560,1.5137,134.11,134.06,0.063]
["bitfinex","SOLUSD",1744894503763,8.76515086,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744894504163,27.41479972,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744894504364,27.41479972,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894504365,34.8735899,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894504566,35.15791304,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894505479,34.8735899,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894505694,26.10843904,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894506782,34.8735899,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894507784,35.15791304,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894513889,34.8735899,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894516687,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894524397,26.10843904,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894524621,35.15791304,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744894528407,18.933972,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744894528617,35.15846942,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744894529718,44.933972,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744894530009,53.69912286,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894530588,61.16013905,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894533404,34.87581591,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894533598,26.11066505,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894533800,34.87581591,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894535414,35.16013905,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744894535911,44.64964886,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744894536105,53.69912286,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744894536308,18.933972,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744894536502,27.69912286,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894536682,35.16292342,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894537502,34.87860028,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894537894,26.11344942,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894538098,34.87860028,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894542116,26.11344942,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894542318,7.46380056,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894542500,7.46351925,133.99,133.97,8.76515087]
["bitfinex","SOLUSD",1744894542689,7.46212969,134.01,133.98,8.76515086]
["bitfinex","SOLUSD",1744894543097,7.46212969,134.01,133.97,1e-08]
["bitfinex","SOLUSD",1744894543302,21.18201318,134.01,133.97,13.7198835]
["bitfinex","SOLUSD",1744894543497,13.71988349,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1744894543718,13.71988349,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894545006,7.46380056,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894545211,7.46349704,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894547522,21.18338053,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894548095,13.71988349,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894548297,32.36953235,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894549096,39.83333291,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894550019,7.46380056,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894550814,21.18257005,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1744894551005,39.83928646,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1744894551491,13.71988349,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894552028,18.64964886,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894552311,13.71988349,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894552701,18.64964886,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894552907,13.71988349,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894553300,21.18368405,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894554915,7.46380056,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894555121,26.11344942,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894556415,7.46380056,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894556822,7.46380056,133.98,133.97,13.7198835]
["bitfinex","SOLUSD",1744894557015,7.46353843,133.99,133.97,13.7198835]
["bitfinex","SOLUSD",1744894558500,7.46293477,134.0,133.97,13.7198835]
["bitfinex","SOLUSD",1744894558706,7.46224473,134.01,133.98,13.71988349]
["bitfinex","SOLUSD",1744894561123,32.36953235,134.02,134.0,13.71988349]
["bitfinex","SOLUSD",1744894561124,7.46183745,134.02,134.0,13.71988349]
["bitfinex","SOLUSD",1744894562119,26.11184094,134.04,134.0,13.71988349]
["bitfinex","SOLUSD",1744894562928,39.83172443,134.04,134.0,13.71988349]
["bitfinex","SOLUSD",1744894566909,26.11184094,134.04,134.0,13.71988349]
["bitfinex","SOLUSD",1744894568624,7.46045956,134.04,134.02,13.71988349]
["bitfinex","SOLUSD",1744894568832,18.64852358,134.06,134.03,13.71988349]
["bitfinex","SOLUSD",1744894568833,7.45934656,134.06,134.03,13.71988349]
["bitfinex","SOLUSD",1744894569219,7.45934656,134.06,134.03,8.77343199]
["bitfinex","SOLUSD",1744894570119,7.45934656,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894572133,34.88114495,134.06,134.01,8.77343199]
["bitfinex","SOLUSD",1744894572307,34.88114495,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894573334,26.10771296,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894573922,26.10771296,134.06,133.99,26.0]
["bitfinex","SOLUSD",1744894573923,7.45934656,134.06,134.03,8.77343199]
["bitfinex","SOLUSD",1744894574436,7.45934656,134.06,134.04,8.77343199]
["bitfinex","SOLUSD",1744894574734,7.45934656,134.06,134.03,8.77343199]
["bitfinex","SOLUSD",1744894576036,7.45934656,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894577036,16.23277855,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894577520,8.77343199,134.05,134.0,8.77343199]
["bitfinex","SOLUSD",1744894578021,8.77343199,134.05,134.01,8.77343199]
["bitfinex","SOLUSD",1744894579041,8.77343199,134.05,134.0,8.77343199]
["bitfinex","SOLUSD",1744894579220,8.77343199,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894579817,7.46101619,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744894580019,7.46101619,134.03,134.0,8.77343199]
["bitfinex","SOLUSD",1744894581539,7.46101619,134.03,133.99,26.0]
["bitfinex","SOLUSD",1744894581721,7.46045956,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894582223,26.11160847,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894583149,27.42308085,134.03,133.97,1.61980001]
["bitfinex","SOLUSD",1744894583320,27.42308085,134.03,133.98,8.77343199]
["bitfinex","SOLUSD",1744894584141,7.46157289,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894584438,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894585141,7.46157289,134.02,134.01,8.77343199]
["bitfinex","SOLUSD",1744894585339,7.46157289,134.02,134.0,8.77343199]
["bitfinex","SOLUSD",1744894586533,26.11160847,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894587242,34.88504046,134.04,133.99,8.77343199]
["bitfinex","SOLUSD",1744894587542,27.42308085,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894588244,18.64964886,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894588636,34.88504046,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894588832,26.11160847,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894589039,7.46045956,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894589343,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894589543,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894589863,7.48879018,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894591061,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894592745,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894597538,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894598255,0.03,134.07,134.02,9.01153534]
["bitfinex","SOLUSD",1744894598256,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894598432,8.80343199,134.07,134.02,10.32363199]
["bitfinex","SOLUSD",1744894599457,8.77343199,134.05,134.01,34.77343199]
["bitfinex","SOLUSD",1744894600261,34.88114495,134.06,134.01,34.77343199]
["bitfinex","SOLUSD",1744894600438,34.88114495,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894600949,34.88114495,134.06,134.01,26.0]
["bitfinex","SOLUSD",1744894601139,34.88114495,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894602450,7.45934656,134.06,134.01,33.46206128]
["bitfinex","SOLUSD",1744894602755,7.48905186,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894602941,7.48905186,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894603751,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894606452,0.03,134.07,134.04,1.6289]
["bitfinex","SOLUSD",1744894606771,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894611258,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894616759,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894617549,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894632682,0.03,134.07,134.02,14.21353781]
["bitfinex","SOLUSD",1744894632887,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894642573,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894643072,0.03,134.07,133.99,7.4629583]
["bitfinex","SOLUSD",1744894643073,34.88114495,134.06,133.99,7.4629583]
["bitfinex","SOLUSD",1744894643288,34.88114495,134.06,134.01,8.77343199]
["bitfinex","SOLUSD",1744894643477,34.88114495,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894644496,26.10771296,134.06,134.03,8.77343199]
["bitfinex","SOLUSD",1744894644882,7.45934656,134.06,134.05,8.77343199]
["bitfinex","SOLUSD",1744894645782,7.48879018,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894645980,7.48879018,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894646688,7.48879018,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894647075,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894648689,0.03,134.07,134.01,7.46185646]
["bitfinex","SOLUSD",1744894648886,0.03,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894651601,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894656703,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894657797,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894659083,8.80343199,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894659983,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894660387,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894660918,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894661106,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894661892,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894663083,0.03,134.07,134.01,33.46210061]
["bitfinex","SOLUSD",1744894663288,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894666220,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894666515,0.03,134.07,134.06,16.23277855]
["bitfinex","SOLUSD",1744894666904,0.03,134.07,134.06,16.51710169]
["bitfinex","SOLUSD",1744894668628,0.03,134.07,134.06,16.23277855]
["bitfinex","SOLUSD",1744894670718,0.03,134.07,134.03,32.0898]
["bitfinex","SOLUSD",1744894670925,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894675217,0.03,134.07,134.06,16.23277855]
["bitfinex","SOLUSD",1744894675516,0.03,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894676215,0.03,134.07,134.06,16.23277855]
["bitfinex","SOLUSD",1744894678610,0.03,134.07,134.05,35.09372796]
["bitfinex","SOLUSD",1744894678611,0.03,134.07,134.03,32.0898]
["bitfinex","SOLUSD",1744894678814,0.03,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894679018,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894679399,0.03,134.07,134.01,26.0]
["bitfinex","SOLUSD",1744894679600,0.03,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894679800,8.80343199,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894680613,8.77343199,134.04,133.99,8.77343199]
["bitfinex","SOLUSD",1744894680832,16.23444818,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894681120,34.88698865,134.03,133.98,8.77343199]
["bitfinex","SOLUSD",1744894681604,8.77343199,134.02,133.96,0.063]
["bitfinex","SOLUSD",1744894681804,8.77343199,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894682400,8.77343199,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894682608,8.77343199,134.02,133.97,26.00000001]
["bitfinex","SOLUSD",1744894682806,8.77343199,134.01,133.97,34.773432]
["bitfinex","SOLUSD",1744894684124,8.77343199,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894684917,7.46212969,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894691636,26.11122175,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894692924,34.88465374,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894697239,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894699247,7.46157289,134.02,133.97,26.00000001]
["bitfinex","SOLUSD",1744894699248,53.53858598,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894699742,53.53858598,134.02,133.97,8.773432]
["bitfinex","SOLUSD",1744894699743,8.77343199,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894700133,7.46268656,134.0,133.97,8.773432]
["bitfinex","SOLUSD",1744894701732,7.46240182,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894702046,7.46101619,134.03,134.0,8.77343199]
["bitfinex","SOLUSD",1744894703450,16.23444818,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894706353,7.46101619,134.03,134.0,8.77343199]
["bitfinex","SOLUSD",1744894706934,7.46045956,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894707146,16.23389155,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894708939,16.23389155,134.04,133.99,8.77343199]
["bitfinex","SOLUSD",1744894709556,8.77343199,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894710755,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894711443,7.46157289,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894711849,7.46045956,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894712049,7.46018186,134.05,134.03,8.77343199]
["bitfinex","SOLUSD",1744894712554,7.46018186,134.05,134.0,1.5275]
["bitfinex","SOLUSD",1744894712750,7.46018186,134.05,134.02,8.77343199]
["bitfinex","SOLUSD",1744894713255,26.10983072,134.05,133.98,32.1372]
["bitfinex","SOLUSD",1744894713453,18.64964886,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894715457,7.46101619,134.03,134.0,8.77343199]
["bitfinex","SOLUSD",1744894716758,18.64964886,134.02,133.97,1e-08]
["bitfinex","SOLUSD",1744894716934,18.64964886,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894717256,18.64964886,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894717557,7.46212969,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894718660,7.46212969,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894718833,7.46212969,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894721953,16.23556168,134.01,133.97,1e-08]
["bitfinex","SOLUSD",1744894722151,34.8908859,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894723861,26.11745391,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894724154,34.8908859,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894726360,18.64964886,134.0,133.97,1e-08]
["bitfinex","SOLUSD",1744894727435,7.46324352,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894728454,7.46324352,133.99,133.98,8.77343199]
["bitfinex","SOLUSD",1744894728847,18.65532422,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894728848,7.46212969,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894729042,7.46212969,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894729839,7.46212969,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894730039,7.46212969,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894731260,44.76515399,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894731462,53.53858598,134.02,133.97,8.773432]
["bitfinex","SOLUSD",1744894731962,53.53858598,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894733136,53.53858598,134.02,133.97,8.773432]
["bitfinex","SOLUSD",1744894735266,7.46324352,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744894741354,18.64964886,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894741559,27.42308085,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894742590,26.11344942,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894742876,7.46380056,133.98,133.97,8.773432]
["bitfinex","SOLUSD",1744894743062,7.46347876,133.99,133.97,8.773432]
["bitfinex","SOLUSD",1744894743266,7.46347876,133.99,133.98,8.77343199]
["bitfinex","SOLUSD",1744894743889,7.46347876,133.99,133.97,8.773432]
["bitfinex","SOLUSD",1744894744184,7.46268656,134.0,133.97,8.773432]
["bitfinex","SOLUSD",1744894746282,7.46268656,134.0,133.98,8.77343199]
["bitfinex","SOLUSD",1744894746660,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894747381,18.64964886,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894747763,26.11550513,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894748170,26.11550513,134.02,133.97,1e-08]
["bitfinex","SOLUSD",1744894748382,26.11550513,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894748669,26.11550513,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894749275,26.11550513,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894750951,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894751156,7.46157289,134.02,134.0,8.77343199]
["bitfinex","SOLUSD",1744894752176,7.46157289,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894755697,7.46157289,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894755994,26.11550513,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894756165,34.88893712,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894757393,26.11550513,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894757990,34.88893712,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894763800,26.11550513,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894763992,34.88893712,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894765674,26.11550513,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894771718,90.26157289,134.02,134.01,8.77343199]
["bitfinex","SOLUSD",1744894772006,82.8,134.06,134.01,8.77343199]
["bitfinex","SOLUSD",1744894772211,90.25990302,134.05,134.03,8.77343199]
["bitfinex","SOLUSD",1744894773086,82.8,134.05,133.99,9.00322611]
["bitfinex","SOLUSD",1744894773293,90.28899458,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894773495,90.28899458,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894773700,82.83,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894774195,82.83,134.07,134.01,7.74645283]
["bitfinex","SOLUSD",1744894774399,82.83,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894776701,90.28879018,134.07,134.06,8.77343199]
["bitfinex","SOLUSD",1744894779310,90.28879018,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894783214,90.28879018,134.07,134.04,8.77343199]
["bitfinex","SOLUSD",1744894783814,90.28879018,134.07,134.05,8.77343199]
["bitfinex","SOLUSD",1744894786106,99.06222217,134.07,134.03,8.77343199]
["bitfinex","SOLUSD",1744894786320,82.8,134.06,134.02,8.77343199]
["bitfinex","SOLUSD",1744894787196,7.45990302,134.05,134.02,8.77343199]
["bitfinex","SOLUSD",1744894787695,34.88309256,134.05,134.0,8.77343199]
["bitfinex","SOLUSD",1744894787894,82.8,134.04,134.0,8.77343199]
["bitfinex","SOLUSD",1744894788221,82.8,134.04,134.01,8.77343199]
["bitfinex","SOLUSD",1744894788441,82.8,134.03,133.98,6.0505]
["bitfinex","SOLUSD",1744894788715,91.57343199,134.03,133.99,8.77343199]
["bitfinex","SOLUSD",1744894788929,82.8,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894789293,7.46212969,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894792236,7.46212969,134.01,134.0,8.77343199]
["bitfinex","SOLUSD",1744894792437,90.26178716,134.02,134.0,8.77343199]
["bitfinex","SOLUSD",1744894792647,90.26178716,134.02,134.01,8.77343199]
["bitfinex","SOLUSD",1744894793136,90.26178716,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894793337,108.9157194,134.02,133.99,8.77343199]
["bitfinex","SOLUSD",1744894795114,117.68915139,134.02,133.97,1e-08]
["bitfinex","SOLUSD",1744894795313,117.68915139,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894797042,108.9157194,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894797740,108.9157194,134.02,133.97,1e-08]
["bitfinex","SOLUSD",1744894797741,117.68915139,134.02,133.97,1e-08]
["bitfinex","SOLUSD",1744894797914,117.68915139,134.02,133.98,8.77343199]
["bitfinex","SOLUSD",1744894799736,82.8,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894800137,82.8,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894800639,7.46268656,134.0,133.99,8.77343199]
["bitfinex","SOLUSD",1744894801940,90.26241162,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894802116,90.26241162,134.01,134.0,8.77343199]
["bitfinex","SOLUSD",1744894802736,90.26241162,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894803449,108.91773584,134.01,133.97,1e-08]
["bitfinex","SOLUSD",1744894803635,108.91773584,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894803636,117.69116783,134.01,133.97,8.773432]
["bitfinex","SOLUSD",1744894803825,8.77343199,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894804023,27.70740399,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1744894804231,27.70740399,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1744894804443,8.77343199,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894804837,26.11400655,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894805444,7.46268656,134.0,133.96,8.773432]
["bitfinex","SOLUSD",1744894805620,7.46268656,134.0,133.98,8.77343199]
["bitfinex","SOLUSD",1744894806016,82.8,133.99,133.98,8.77343199]
["bitfinex","SOLUSD",1744894806542,90.26324352,133.99,133.98,8.77343199]
["bitfinex","SOLUSD",1744894806718,90.26324352,133.99,133.97,8.77343199]
["bitfinex","SOLUSD",1744894811957,82.8,133.99,133.98,8.77343199]
["bitfinex","SOLUSD",1744894812551,90.26230807,134.01,133.98,8.77343199]
["bitfinex","SOLUSD",1744894812721,90.26230807,134.01,133.99,8.77343199]
["bitfinex","SOLUSD",1744894813119,82.8,134.01,134.0,8.77343199]
["bitfinex","SOLUSD",1744894815658,90.26212969,134.01,134.0,8.77343199]
["bitfinex","SOLUSD",1744894815858,101.44964886,134.0,133.96,1e-08]
["bitfinex","SOLUSD",1744894816031,8.77343199,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894816442,16.23778968,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894816642,34.88743854,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894817159,39.84363801,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894817849,40.12796115,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894818751,43.94399225,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744894819634,18.933972,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744894819858,13.72963146,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894820733,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894820936,7.46658702,133.93,133.92,13.79263146]
["bitfinex","SOLUSD",1744894821144,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894821645,26.11512105,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894821961,26.11512105,133.95,133.92,13.79263146]
["bitfinex","SOLUSD",1744894823139,26.11512105,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894826071,7.46547219,133.95,133.92,13.79263146]
["bitfinex","SOLUSD",1744894826264,82.8,133.93,133.92,13.79263146]
["bitfinex","SOLUSD",1744894828569,82.8,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894830385,90.26658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894830761,82.8,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894830970,82.8,133.93,133.92,13.79263146]
["bitfinex","SOLUSD",1744894831165,90.26575199,133.95,133.92,13.79263146]
["bitfinex","SOLUSD",1744894831476,90.26575199,133.95,133.93,13.72963146]
["bitfinex","SOLUSD",1744894833084,82.8,133.95,133.94,13.72963146]
["bitfinex","SOLUSD",1744894837888,7.46444225,133.97,133.94,13.72963146]
["bitfinex","SOLUSD",1744894838263,7.46444225,133.97,133.96,13.72963146]
["bitfinex","SOLUSD",1744894839855,7.46380056,133.98,133.96,13.72963146]
["bitfinex","SOLUSD",1744894840055,7.46268656,134.0,133.97,13.72963146]
["bitfinex","SOLUSD",1744894843258,7.46268656,134.0,133.97,8.7812353]
["bitfinex","SOLUSD",1744894846695,27.43088416,133.99,133.95,8.7812353]
["bitfinex","SOLUSD",1744894846890,18.64964886,133.99,133.95,8.7812353]
["bitfinex","SOLUSD",1744894847070,26.11940297,134.0,133.97,8.7812353]
["bitfinex","SOLUSD",1744894847393,7.46268656,134.0,133.97,8.7812353]
["bitfinex","SOLUSD",1744894848911,7.46268656,134.0,133.96,8.7812353]
["bitfinex","SOLUSD",1744894848912,18.64964886,133.99,133.96,8.7812353]
["bitfinex","SOLUSD",1744894849076,18.64964886,133.99,133.95,8.7812353]
["bitfinex","SOLUSD",1744894849271,26.11940297,134.0,133.97,8.7812353]
["bitfinex","SOLUSD",1744894854274,34.90063827,134.0,133.96,8.7812353]
["bitfinex","SOLUSD",1744894854689,18.64964886,133.99,133.92,7.7479]
["bitfinex","SOLUSD",1744894854888,8.7812353,133.97,133.93,8.7812353]
["bitfinex","SOLUSD",1744894855092,27.43088416,133.99,133.94,8.7812353]
["bitfinex","SOLUSD",1744894856800,7.46380056,133.98,133.95,8.7812353]
["bitfinex","SOLUSD",1744894857198,7.46380056,133.98,133.94,8.7812353]
["bitfinex","SOLUSD",1744894857578,26.12330197,133.98,133.94,8.7812353]
["bitfinex","SOLUSD",1744894858511,27.43088416,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744894858803,8.7812353,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744894858983,7.46658702,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894861702,7.46491489,133.96,133.92,8.8442353]
["bitfinex","SOLUSD",1744894861914,7.46491489,133.96,133.95,8.7812353]
["bitfinex","SOLUSD",1744894862075,7.46380056,133.98,133.95,8.7812353]
["bitfinex","SOLUSD",1744894862280,7.46380056,133.98,133.96,8.7812353]
["bitfinex","SOLUSD",1744894863205,26.12177466,133.99,133.96,8.7812353]
["bitfinex","SOLUSD",1744894864883,18.64964886,133.98,133.94,8.7812353]
["bitfinex","SOLUSD",1744894865384,26.12525192,133.97,133.94,13.72664517]
["bitfinex","SOLUSD",1744894866307,7.46435769,133.97,133.96,13.72664517]
["bitfinex","SOLUSD",1744894866905,7.46435769,133.97,133.95,13.72664517]
["bitfinex","SOLUSD",1744894867802,26.12330197,133.98,133.95,13.72664517]
["bitfinex","SOLUSD",1744894869708,26.12330197,133.98,133.92,0.063]
["bitfinex","SOLUSD",1744894869709,32.37629403,133.97,133.92,0.063]
["bitfinex","SOLUSD",1744894869886,7.46547219,133.95,133.93,13.72664517]
["bitfinex","SOLUSD",1744894870283,7.46547219,133.95,133.94,13.72664517]
["bitfinex","SOLUSD",1744894870483,7.46435769,133.97,133.94,13.72664517]
["bitfinex","SOLUSD",1744894870708,7.46435769,133.97,133.95,13.72664517]
["bitfinex","SOLUSD",1744894871588,26.1234195,133.98,133.95,13.72664517]
["bitfinex","SOLUSD",1744894873605,26.1234195,133.98,133.92,0.063]
["bitfinex","SOLUSD",1744894873606,7.46324352,133.99,133.96,13.72664517]
["bitfinex","SOLUSD",1744894874208,26.12135233,133.99,133.96,13.72664517]
["bitfinex","SOLUSD",1744894876386,26.12135233,133.99,133.95,13.72664517]
["bitfinex","SOLUSD",1744894877810,26.12135233,133.99,133.96,13.72664517]
["bitfinex","SOLUSD",1744894878120,26.12135233,133.99,133.97,13.72664517]
["bitfinex","SOLUSD",1744894879302,18.65810881,133.99,133.97,13.72664517]
["bitfinex","SOLUSD",1744894883216,18.65810881,133.99,133.96,13.72664517]
["bitfinex","SOLUSD",1744894883903,18.65810881,133.99,133.94,1.5406]
["bitfinex","SOLUSD",1744894884208,18.65810881,133.99,133.96,13.72664517]
["bitfinex","SOLUSD",1744894886042,24.65144886,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744894886196,13.72664517,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744894886395,32.37629403,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744894887221,27.44403686,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744894887719,34.91062388,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744894888696,35.19494702,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1744894892522,35.19494702,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744894892523,18.64964886,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744894892719,27.44403686,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744894893226,27.44403686,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744894893623,34.91285454,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744894895819,18.64964886,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744894896002,18.64964886,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1744894896326,18.64964886,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744894896327,0.28432314,133.85,133.83,0.01999999]
["bitfinex","SOLUSD",1744894896498,53.72836,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744894896696,8.794388,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744894897528,61.20164301,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744894897746,18.64964886,133.78,133.7,11.38521878]
["bitfinex","SOLUSD",1744894897904,18.64964886,133.75,133.7,11.38521878]
["bitfinex","SOLUSD",1744894898109,0.28432314,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744894898313,44.64964886,133.78,133.74,8.857388]
["bitfinex","SOLUSD",1744894898534,53.44403686,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744894898724,8.794388,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744894899006,8.794388,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744894899233,13.77512986,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744894899627,39.90141423,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744894901065,40.18573737,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744894901707,13.77512986,133.71,133.67,13.77512986]
["bitfinex","SOLUSD",1744894901911,13.77512986,133.72,133.66,6.2016]
["bitfinex","SOLUSD",1744894902111,18.933972,133.74,133.69,13.77512986]
["bitfinex","SOLUSD",1744894902336,18.64964886,133.74,133.7,13.77512986]
["bitfinex","SOLUSD",1744894902643,18.68887229,133.77,133.73,13.77512986]
["bitfinex","SOLUSD",1744894902644,7.47566777,133.77,133.73,13.77512986]
["bitfinex","SOLUSD",1744894902935,7.47440017,133.79,133.76,13.77512986]
["bitfinex","SOLUSD",1744894903138,7.46937556,133.88,133.81,26.0]
["bitfinex","SOLUSD",1744894903313,1.6144,133.9,133.81,26.0]
["bitfinex","SOLUSD",1744894903314,7.46825989,133.9,133.87,13.77512986]
["bitfinex","SOLUSD",1744894903514,7.46770218,133.91,133.87,13.77512986]
["bitfinex","SOLUSD",1744894903939,18.64964886,133.9,133.87,13.77512986]
["bitfinex","SOLUSD",1744894904135,7.46770218,133.91,133.87,13.77512986]
["bitfinex","SOLUSD",1744894904340,7.46547219,133.95,133.9,13.77512986]
["bitfinex","SOLUSD",1744894904545,7.46435769,133.97,133.94,13.77512986]
["bitfinex","SOLUSD",1744894905637,26.11344942,133.98,133.94,13.77512986]
["bitfinex","SOLUSD",1744894906058,21.23893042,133.98,133.94,13.77512986]
["bitfinex","SOLUSD",1744894906252,32.42477872,133.96,133.92,13.77512986]
["bitfinex","SOLUSD",1744894906457,13.77512986,133.94,133.87,32.0774]
["bitfinex","SOLUSD",1744894906647,13.77512986,133.94,133.9,13.77512986]
["bitfinex","SOLUSD",1744894906848,13.77512986,133.95,133.9,13.77512986]
["bitfinex","SOLUSD",1744894907151,18.64964886,133.94,133.87,32.0774]
["bitfinex","SOLUSD",1744894907348,18.64964886,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894907548,40.62458283,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894907860,7.46770218,133.91,133.88,21.97493397]
["bitfinex","SOLUSD",1744894908058,7.46735394,133.92,133.9,21.97493397]
["bitfinex","SOLUSD",1744894908271,7.46735394,133.92,133.89,21.97493397]
["bitfinex","SOLUSD",1744894909659,7.46735394,133.92,133.87,26.0]
["bitfinex","SOLUSD",1744894909861,7.46735394,133.92,133.89,21.97493397]
["bitfinex","SOLUSD",1744894911661,7.46735394,133.92,133.9,21.97493397]
["bitfinex","SOLUSD",1744894911858,7.46735394,133.92,133.89,21.97493397]
["bitfinex","SOLUSD",1744894912063,7.46735394,133.92,133.83,0.063]
["bitfinex","SOLUSD",1744894912064,40.62458283,133.91,133.83,0.063]
["bitfinex","SOLUSD",1744894912359,21.97493397,133.9,133.86,21.97493397]
["bitfinex","SOLUSD",1744894912552,21.97493397,133.88,133.84,21.97493397]
["bitfinex","SOLUSD",1744894912860,40.62458283,133.87,133.83,22.03793397]
["bitfinex","SOLUSD",1744894913068,18.64964886,133.87,133.83,22.03793397]
["bitfinex","SOLUSD",1744894913268,18.64964886,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894913559,40.62458283,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894913740,7.47049155,133.86,133.83,22.03793397]
["bitfinex","SOLUSD",1744894914176,26.14672044,133.86,133.83,22.03793397]
["bitfinex","SOLUSD",1744894914374,18.64964886,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894914543,40.62458283,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894914741,40.62458283,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894915750,26.12125675,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894916368,7.47160789,133.84,133.83,22.03793397]
["bitfinex","SOLUSD",1744894918049,18.64964886,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894918651,40.62458283,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894918961,18.64964886,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894920385,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894920570,7.47160789,133.84,133.83,22.03793397]
["bitfinex","SOLUSD",1744894921152,26.13695765,133.91,133.83,44.01286794]
["bitfinex","SOLUSD",1744894921472,7.46770218,133.91,133.9,21.97493397]
["bitfinex","SOLUSD",1744894922175,7.46770218,133.91,133.84,48.25925711]
["bitfinex","SOLUSD",1744894922379,7.46770218,133.91,133.84,47.97493397]
["bitfinex","SOLUSD",1744894922565,18.64964886,133.92,133.89,21.97493397]
["bitfinex","SOLUSD",1744894923670,18.64964886,133.94,133.9,21.97493397]
["bitfinex","SOLUSD",1744894924576,7.46658702,133.93,133.9,21.97493397]
["bitfinex","SOLUSD",1744894924776,7.46658702,133.93,133.85,7.75523201]
["bitfinex","SOLUSD",1744894924984,40.62458283,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894925282,18.64964886,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894925478,18.64964886,133.92,133.89,21.97493397]
["bitfinex","SOLUSD",1744894925783,26.13305457,133.93,133.9,21.97493397]
["bitfinex","SOLUSD",1744894926278,26.13305457,133.93,133.89,21.97493397]
["bitfinex","SOLUSD",1744894927091,26.13305457,133.93,133.9,21.97493397]
["bitfinex","SOLUSD",1744894927659,26.13305457,133.93,133.91,21.97493397]
["bitfinex","SOLUSD",1744894927660,7.46658702,133.93,133.91,21.97493397]
["bitfinex","SOLUSD",1744894927865,7.46380056,133.98,133.92,21.97493397]
["bitfinex","SOLUSD",1744894928083,7.46380056,133.98,133.91,21.97493397]
["bitfinex","SOLUSD",1744894928084,7.46380056,133.98,133.94,21.97493397]
["bitfinex","SOLUSD",1744894928295,59.28563299,133.97,133.92,21.97493397]
["bitfinex","SOLUSD",1744894928470,26.13110347,133.94,133.91,21.97493397]
["bitfinex","SOLUSD",1744894928663,26.13110347,133.94,133.9,21.97493397]
["bitfinex","SOLUSD",1744894929893,21.97493397,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894930265,40.62458283,133.93,133.88,21.97493397]
["bitfinex","SOLUSD",1744894930789,26.13500596,133.92,133.88,21.97493397]
["bitfinex","SOLUSD",1744894931298,40.62458283,133.9,133.83,8.2395]
["bitfinex","SOLUSD",1744894931593,21.97493397,133.88,133.83,22.03793397]
["bitfinex","SOLUSD",1744894931783,21.97493397,133.88,133.84,21.97493397]
["bitfinex","SOLUSD",1744894931982,21.97493397,133.89,133.84,21.97493397]
["bitfinex","SOLUSD",1744894932696,48.12165441,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894933794,21.97493397,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894934375,40.62458283,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894935094,48.09619072,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894935400,7.47049155,133.86,133.83,22.03793397]
["bitfinex","SOLUSD",1744894935599,7.47049155,133.86,133.85,21.97493397]
["bitfinex","SOLUSD",1744894936899,26.14287435,133.88,133.84,21.97493397]
["bitfinex","SOLUSD",1744894937270,18.64964886,133.87,133.84,21.97493397]
["bitfinex","SOLUSD",1744894937602,40.62458283,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894937900,21.97493397,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894938496,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894939601,7.47104968,133.85,133.83,22.03793397]
["bitfinex","SOLUSD",1744894940677,7.46993351,133.87,133.83,22.03793397]
["bitfinex","SOLUSD",1744894941797,7.46993351,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894943299,48.11970127,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894943596,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894944589,7.46993351,133.87,133.84,21.97493397]
["bitfinex","SOLUSD",1744894944989,7.46993351,133.87,133.85,21.97493397]
["bitfinex","SOLUSD",1744894945375,7.46937556,133.88,133.86,21.97493397]
["bitfinex","SOLUSD",1744894945575,7.46899613,133.89,133.87,21.97493397]
["bitfinex","SOLUSD",1744894945807,7.46850032,133.9,133.88,21.97493397]
["bitfinex","SOLUSD",1744894946007,7.46850032,133.9,133.89,21.97493397]
["bitfinex","SOLUSD",1744894946185,7.46850032,133.9,133.88,21.97493397]
["bitfinex","SOLUSD",1744894946903,7.46850032,133.9,133.87,21.97493397]
["bitfinex","SOLUSD",1744894947503,7.46770218,133.91,133.87,21.97493397]
["bitfinex","SOLUSD",1744894948614,7.46770218,133.91,133.88,21.97493397]
["bitfinex","SOLUSD",1744894949292,26.13695765,133.91,133.88,21.97493397]
["bitfinex","SOLUSD",1744894949493,26.13695765,133.91,133.84,44.60628915]
["bitfinex","SOLUSD",1744894950000,26.13695765,133.91,133.88,21.97493397]
["bitfinex","SOLUSD",1744894950796,26.13695765,133.91,133.87,21.97493397]
["bitfinex","SOLUSD",1744894953506,26.13695765,133.91,133.88,21.97493397]
["bitfinex","SOLUSD",1744894954399,26.13695765,133.91,133.87,21.97493397]
["bitfinex","SOLUSD",1744894955195,26.13695765,133.91,133.87,13.74022332]
["bitfinex","SOLUSD",1744894956688,39.87718097,133.91,133.86,13.74022332]
["bitfinex","SOLUSD",1744894956898,13.74022332,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894957211,13.74022332,133.88,133.83,13.80322332]
["bitfinex","SOLUSD",1744894957387,13.74022332,133.88,133.84,13.74022332]
["bitfinex","SOLUSD",1744894958088,37.39636143,133.88,133.84,18.74671257]
["bitfinex","SOLUSD",1744894959006,37.39636143,133.88,133.83,0.063]
["bitfinex","SOLUSD",1744894959007,18.64964886,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894959188,18.74671257,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894959389,18.75675332,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894959583,37.40640218,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894960095,44.87801007,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894960295,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894960707,63.43053447,133.88,133.83,18.81975332]
["bitfinex","SOLUSD",1744894960913,26.11958237,133.87,133.84,18.75675332]
["bitfinex","SOLUSD",1744894961206,7.46993351,133.87,133.84,29.9961778]
["bitfinex","SOLUSD",1744894961402,56.1409451,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894961602,48.64582666,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894962106,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894962321,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894965515,37.46722748,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894966307,7.47104968,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894971142,37.46722748,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894971622,48.64582666,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894972838,74.68901094,133.89,133.83,0.063]
["bitfinex","SOLUSD",1744894972839,18.6678614,133.92,133.83,101.2153556]
["bitfinex","SOLUSD",1744894973010,7.46714456,133.92,133.88,29.9961778]
["bitfinex","SOLUSD",1744894973213,7.46714456,133.92,133.89,29.9961778]
["bitfinex","SOLUSD",1744894973607,26.14648313,133.93,133.9,29.9961778]
["bitfinex","SOLUSD",1744894973811,7.49683427,133.93,133.9,29.9961778]
["bitfinex","SOLUSD",1744894974114,26.14648313,133.93,133.9,29.9961778]
["bitfinex","SOLUSD",1744894974539,26.14648313,133.93,133.89,29.9961778]
["bitfinex","SOLUSD",1744894975140,18.64964886,133.92,133.88,29.9961778]
["bitfinex","SOLUSD",1744894976233,48.64582666,133.92,133.84,7.47105513]
["bitfinex","SOLUSD",1744894976417,29.9961778,133.91,133.84,7.47105513]
["bitfinex","SOLUSD",1744894976614,48.64582666,133.92,133.88,29.9961778]
["bitfinex","SOLUSD",1744894977014,7.46770218,133.91,133.88,29.9961778]
["bitfinex","SOLUSD",1744894977535,7.46770218,133.91,133.87,29.9961778]
["bitfinex","SOLUSD",1744894978411,7.46770218,133.91,133.88,29.9961778]
["bitfinex","SOLUSD",1744894978613,7.46770218,133.91,133.87,29.9961778]
["bitfinex","SOLUSD",1744894979514,7.46770218,133.91,133.83,26.063]
["bitfinex","SOLUSD",1744894979515,18.64964886,133.9,133.83,26.063]
["bitfinex","SOLUSD",1744894979838,29.9961778,133.89,133.84,29.9961778]
["bitfinex","SOLUSD",1744894980012,29.9961778,133.89,133.85,29.9961778]
["bitfinex","SOLUSD",1744894981539,7.46993351,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744894981735,7.46993351,133.87,133.83,30.0591778]
["bitfinex","SOLUSD",1744894981920,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894982115,48.64582666,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744894982647,18.64964886,133.86,133.83,30.0591778]
["bitfinex","SOLUSD",1744894985945,7.47104968,133.85,133.83,30.0591778]
["bitfinex","SOLUSD",1744894987237,7.47104968,133.85,133.83,18.81297807]
["bitfinex","SOLUSD",1744894988039,7.47076638,133.86,133.84,18.74997807]
["bitfinex","SOLUSD",1744894988230,7.47076638,133.86,133.85,18.74997807]
["bitfinex","SOLUSD",1744894988543,7.47076638,133.86,133.84,18.74997807]
["bitfinex","SOLUSD",1744894988742,7.47076638,133.86,133.85,18.74997807]
["bitfinex","SOLUSD",1744894988939,7.47076638,133.86,133.84,18.74997807]
["bitfinex","SOLUSD",1744894989143,7.47076638,133.86,133.83,18.81297807]
["bitfinex","SOLUSD",1744894989320,37.39962693,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894990416,7.47160789,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894991656,7.47132133,133.85,133.83,30.06753203]
["bitfinex","SOLUSD",1744894991951,7.47132133,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894992152,26.12097019,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894996550,56.12550222,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894998046,26.12097019,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894998530,56.12550222,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744894998726,48.65418089,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744894998932,48.65418089,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895000040,56.12578878,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895001858,56.41011192,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895002526,62.36759686,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895002930,56.41011192,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895003430,71.61011192,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895003854,101.61464395,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744895004758,101.61464395,133.84,133.73,1.6365]
["bitfinex","SOLUSD",1744895004759,44.64964886,133.8,133.73,1.6365]
["bitfinex","SOLUSD",1744895004958,30.00453203,133.78,133.74,30.00453203]
["bitfinex","SOLUSD",1744895005147,30.00453203,133.78,133.73,31.64103203]
["bitfinex","SOLUSD",1744895005349,18.64964886,133.77,133.73,31.64103203]
["bitfinex","SOLUSD",1744895005551,48.65418089,133.77,133.73,31.64103203]
["bitfinex","SOLUSD",1744895005854,48.65418089,133.77,133.71,32.0897]
["bitfinex","SOLUSD",1744895006046,48.65418089,133.77,133.73,30.00453203]
["bitfinex","SOLUSD",1744895006253,7.47607655,133.76,133.73,30.00453203]
["bitfinex","SOLUSD",1744895006556,7.47607655,133.76,133.74,30.00453203]
["bitfinex","SOLUSD",1744895007134,7.47607655,133.76,133.73,30.00453203]
["bitfinex","SOLUSD",1744895007348,7.47607655,133.76,133.71,32.0897]
["bitfinex","SOLUSD",1744895007540,18.64964886,133.75,133.72,30.00453203]
["bitfinex","SOLUSD",1744895008146,7.47719455,133.74,133.72,30.00453203]
["bitfinex","SOLUSD",1744895009149,18.64964886,133.77,133.73,30.00453203]
["bitfinex","SOLUSD",1744895009357,18.64964886,133.77,133.74,30.00453203]
["bitfinex","SOLUSD",1744895010156,7.47607655,133.76,133.74,30.00453203]
["bitfinex","SOLUSD",1744895011251,7.47607655,133.76,133.74,18.77510451]
["bitfinex","SOLUSD",1744895013064,7.47607655,133.76,133.73,18.77510451]
["bitfinex","SOLUSD",1744895015364,18.77510451,133.74,133.7,20.29720451]
["bitfinex","SOLUSD",1744895015561,18.64964886,133.75,133.69,18.77510451]
["bitfinex","SOLUSD",1744895015562,18.77510451,133.73,133.69,18.77510451]
["bitfinex","SOLUSD",1744895016168,18.77510451,133.73,133.68,21.8689]
["bitfinex","SOLUSD",1744895016169,18.77510451,133.72,133.68,18.83810451]
["bitfinex","SOLUSD",1744895016539,18.77510451,133.72,133.68,0.063]
["bitfinex","SOLUSD",1744895016962,18.77510451,133.71,133.68,0.063]
["bitfinex","SOLUSD",1744895017343,7.47943156,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744895017758,18.64964886,133.69,133.68,0.063]
["bitfinex","SOLUSD",1744895017961,37.70907651,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895019258,45.18906753,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895019667,7.7984,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895019668,7.47969547,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895020069,26.12878476,133.71,133.68,18.77510452]
["bitfinex","SOLUSD",1744895020267,82.8,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895020647,82.8,133.69,133.68,18.77510452]
["bitfinex","SOLUSD",1744895021651,90.27999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895022473,82.8,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895022668,90.27999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895023261,44.90474439,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895026781,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895027155,7.47967573,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895027355,18.64964886,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744895027560,26.12796175,133.72,133.68,18.77510452]
["bitfinex","SOLUSD",1744895027782,63.59884849,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744895028374,18.77510451,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744895029760,7.47943156,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895031387,82.8,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895031695,90.27999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895037369,26.12908042,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895037582,120.22475337,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895038785,82.8,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895038986,82.8,133.69,133.68,18.77510452]
["bitfinex","SOLUSD",1744895040096,90.27915261,133.71,133.68,18.77510452]
["bitfinex","SOLUSD",1744895040296,90.27915261,133.71,133.69,18.77510451]
["bitfinex","SOLUSD",1744895042293,90.27915261,133.71,133.68,18.77510452]
["bitfinex","SOLUSD",1744895043075,82.8,133.7,133.68,18.77510452]
["bitfinex","SOLUSD",1744895043276,82.8,133.7,133.69,18.77510451]
["bitfinex","SOLUSD",1744895044285,90.27943156,133.7,133.69,18.77510451]
["bitfinex","SOLUSD",1744895045699,82.8,133.7,133.69,18.77510451]
["bitfinex","SOLUSD",1744895045998,90.27943156,133.7,133.69,18.77510451]
["bitfinex","SOLUSD",1744895046205,90.27943156,133.7,133.68,18.77510452]
["bitfinex","SOLUSD",1744895048995,82.8,133.69,133.68,18.77510452]
["bitfinex","SOLUSD",1744895049382,90.27999102,133.69,133.68,18.77510452]
["bitfinex","SOLUSD",1744895050305,82.8,133.72,133.68,18.77510452]
["bitfinex","SOLUSD",1744895050487,90.2785559,133.72,133.69,18.77510451]
["bitfinex","SOLUSD",1744895050688,90.2785559,133.72,133.68,18.77510452]
["bitfinex","SOLUSD",1744895051082,90.2785559,133.72,133.69,18.77510451]
["bitfinex","SOLUSD",1744895051307,90.2785559,133.72,133.69,12.0246868]
["bitfinex","SOLUSD",1744895053099,90.2785559,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744895053302,90.2785559,133.72,133.68,12.02468681]
["bitfinex","SOLUSD",1744895053889,90.2785559,133.72,133.69,12.0246868]
["bitfinex","SOLUSD",1744895054804,90.27917668,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744895055102,102.30386348,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744895056804,90.27917668,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744895057304,12.0246868,133.72,133.68,1e-08]
["bitfinex","SOLUSD",1744895057305,90.27974778,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744895062117,113.47433566,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744895063515,113.47433566,133.69,133.67,0.063]
["bitfinex","SOLUSD",1744895063516,44.64964886,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744895063811,56.9586588,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744895064399,64.43920936,133.68,133.67,1e-08]
["bitfinex","SOLUSD",1744895065022,64.43920936,133.68,133.62,0.063]
["bitfinex","SOLUSD",1744895065023,18.933972,133.67,133.62,0.063]
["bitfinex","SOLUSD",1744895065226,30.67433566,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744895066256,18.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744895066516,7.48334954,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744895068198,38.1576852,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744895068600,18.64964886,133.62,133.6,2.560706]
["bitfinex","SOLUSD",1744895068808,12.0246868,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895069317,18.82550614,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895069702,37.475155,133.62,133.6,2.560706]
["bitfinex","SOLUSD",1744895069903,18.64964886,133.62,133.6,2.560706]
["bitfinex","SOLUSD",1744895070326,37.475155,133.62,133.6,2.560706]
["bitfinex","SOLUSD",1744895070622,7.48446972,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895071622,90.28446972,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895071935,109.10997586,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895072410,90.28446972,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895073723,82.8,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895074024,82.8,133.61,133.6,21.38621214]
["bitfinex","SOLUSD",1744895074420,90.28446972,133.61,133.6,21.38621214]
["bitfinex","SOLUSD",1744895074624,90.28446972,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895076529,127.75962472,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895076723,109.10997586,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895076910,127.75962472,133.61,133.6,2.560706]
["bitfinex","SOLUSD",1744895078233,127.75962472,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744895078234,44.95962472,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744895080146,37.475155,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744895080738,18.82550614,133.57,133.52,18.82550614]
["bitfinex","SOLUSD",1744895080926,18.82550614,133.56,133.52,18.82550614]
["bitfinex","SOLUSD",1744895081278,7.48783227,133.55,133.5,1.5876]
["bitfinex","SOLUSD",1744895081534,7.48783227,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895082234,44.96298727,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895082625,7.48783227,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895083322,44.96298727,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895083523,26.13748113,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895083754,7.48783227,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895086530,44.96298727,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895086923,26.13748113,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895088849,44.96298727,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895089143,38.19510159,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744895089354,30.70726932,133.54,133.47,1.6001]
["bitfinex","SOLUSD",1744895089538,113.50726932,133.54,133.5,12.05762046]
["bitfinex","SOLUSD",1744895089843,82.8,133.53,133.5,12.05762046]
["bitfinex","SOLUSD",1744895090155,82.8,133.53,133.51,12.05762046]
["bitfinex","SOLUSD",1744895090356,7.48951467,133.52,133.47,9.09239097]
["bitfinex","SOLUSD",1744895090527,7.48951467,133.52,133.5,12.05762046]
["bitfinex","SOLUSD",1744895091563,7.48951467,133.52,133.49,12.05762046]
["bitfinex","SOLUSD",1744895092432,7.48951467,133.52,133.47,1.6001]
["bitfinex","SOLUSD",1744895092641,7.48951467,133.52,133.49,12.05762046]
["bitfinex","SOLUSD",1744895092952,7.48951467,133.52,133.47,13.65772046]
["bitfinex","SOLUSD",1744895092953,38.27092182,133.52,133.47,13.65772046]
["bitfinex","SOLUSD",1744895093140,101.44964886,133.51,133.47,13.65772046]
["bitfinex","SOLUSD",1744895093334,113.50726932,133.51,133.47,13.65772046]
["bitfinex","SOLUSD",1744895093535,82.8,133.51,133.48,12.05762046]
["bitfinex","SOLUSD",1744895093948,82.8,133.51,133.49,12.05762046]
["bitfinex","SOLUSD",1744895094154,82.8,133.51,133.5,12.05762046]
["bitfinex","SOLUSD",1744895094549,90.29007564,133.51,133.5,12.05762046]
["bitfinex","SOLUSD",1744895094750,90.29007564,133.51,133.49,12.05762046]
["bitfinex","SOLUSD",1744895094948,90.29007564,133.51,133.48,12.05762046]
["bitfinex","SOLUSD",1744895095148,101.44964886,133.5,133.46,0.063]
["bitfinex","SOLUSD",1744895095344,82.8,133.49,133.47,12.05762046]
["bitfinex","SOLUSD",1744895095548,82.8,133.49,133.48,12.05762046]
["bitfinex","SOLUSD",1744895096354,82.8,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895096658,7.49232037,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744895096849,90.29196393,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895098057,102.34958439,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895098464,90.29196393,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895098666,102.34958439,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895098862,90.29196393,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895099064,82.8,133.48,133.47,12.05762046]
["bitfinex","SOLUSD",1744895099260,90.29175906,133.48,133.47,12.05762046]
["bitfinex","SOLUSD",1744895099463,90.29175906,133.48,133.46,12.12062046]
["bitfinex","SOLUSD",1744895100067,90.29175906,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895100256,102.34937952,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744895101670,12.05762046,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744895102870,19.54994083,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744895103070,19.54994083,133.47,133.41,0.063]
["bitfinex","SOLUSD",1744895103071,18.64964886,133.46,133.41,0.063]
["bitfinex","SOLUSD",1744895103374,12.05762046,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744895103575,32.6094,133.46,133.41,12.12062046]
["bitfinex","SOLUSD",1744895103878,44.66702046,133.46,133.41,12.12062046]
["bitfinex","SOLUSD",1744895104176,12.05762046,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744895104374,12.05762046,133.45,133.41,12.12062046]
["bitfinex","SOLUSD",1744895104561,38.05762046,133.46,133.41,0.063]
["bitfinex","SOLUSD",1744895104756,7.49344323,133.45,133.41,12.12062046]
["bitfinex","SOLUSD",1744895104961,19.55106369,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744895105457,19.55106369,133.45,133.41,12.12062046]
["bitfinex","SOLUSD",1744895105766,7.49344323,133.45,133.42,12.05762046]
["bitfinex","SOLUSD",1744895106278,7.49344323,133.45,133.41,12.12062046]
["bitfinex","SOLUSD",1744895106875,19.55106369,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744895107069,12.05762046,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895107548,27.75075132,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744895107750,7.49344323,133.45,133.42,12.05762046]
["bitfinex","SOLUSD",1744895107970,58.33644479,133.49,133.44,12.05762046]
["bitfinex","SOLUSD",1744895108177,38.27877718,133.48,133.41,0.063]
["bitfinex","SOLUSD",1744895108353,12.05762046,133.47,133.42,12.05762046]
["bitfinex","SOLUSD",1744895108556,7.49175906,133.48,133.44,12.05762046]
["bitfinex","SOLUSD",1744895109259,7.49175906,133.48,133.41,7.5585673]
["bitfinex","SOLUSD",1744895109260,7.49175906,133.48,133.45,12.05762046]
["bitfinex","SOLUSD",1744895109652,19.54937952,133.48,133.44,12.05762046]
["bitfinex","SOLUSD",1744895110663,38.27877718,133.48,133.44,12.05762046]
["bitfinex","SOLUSD",1744895110859,12.05762046,133.47,133.41,0.063]
["bitfinex","SOLUSD",1744895111066,12.05762046,133.47,133.42,12.05762046]
["bitfinex","SOLUSD",1744895111371,12.05762046,133.46,133.42,12.05762046]
["bitfinex","SOLUSD",1744895111672,94.85762046,133.46,133.41,12.12062046]
["bitfinex","SOLUSD",1744895111863,30.70726932,133.44,133.41,0.063]
["bitfinex","SOLUSD",1744895112054,94.85762046,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744895112969,7.49512816,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895113367,19.55274862,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895113676,38.20239748,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895114077,7.49512816,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895114274,7.49512816,133.42,133.41,12.12062046]
["bitfinex","SOLUSD",1744895114465,90.29481154,133.43,133.41,12.12062046]
["bitfinex","SOLUSD",1744895114666,90.29481154,133.43,133.42,12.05762046]
["bitfinex","SOLUSD",1744895114867,82.8,133.43,133.42,12.05762046]
["bitfinex","SOLUSD",1744895115176,90.29456643,133.43,133.42,12.05762046]
["bitfinex","SOLUSD",1744895115362,90.29456643,133.43,133.41,12.12062046]
["bitfinex","SOLUSD",1744895115567,90.29456643,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744895116481,90.29456643,133.43,133.41,12.12062046]
["bitfinex","SOLUSD",1744895117161,90.29456643,133.43,133.41,18.93119961]
["bitfinex","SOLUSD",1744895117474,90.29456643,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744895118377,109.16276604,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744895118675,82.8,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744895120596,26.36332777,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744895121259,26.36332777,133.42,133.36,18.86819961]
["bitfinex","SOLUSD",1744895121260,82.79999999,133.4,133.35,0.063]
["bitfinex","SOLUSD",1744895121458,18.86819961,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744895121659,18.86819961,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744895122267,18.86819961,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744895122577,26.3666999,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744895122975,7.49850029,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744895123581,26.3666999,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744895125285,45.01634876,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744895125480,45.01634876,133.36,133.32,2.6059336]
["bitfinex","SOLUSD",1744895125481,18.933972,133.35,133.32,2.6059336]
["bitfinex","SOLUSD",1744895125686,37.51784847,133.33,133.32,2.6059336]
["bitfinex","SOLUSD",1744895125982,15.52,133.34,133.32,2.6059336]
["bitfinex","SOLUSD",1744895126700,7.5001875,133.33,133.32,2.6059336]
["bitfinex","SOLUSD",1744895126881,45.01803597,133.33,133.32,2.6059336]
["bitfinex","SOLUSD",1744895127086,45.30235911,133.33,133.32,2.6059336]
["bitfinex","SOLUSD",1744895127270,18.64964886,133.32,133.26,18.86819961]
["bitfinex","SOLUSD",1744895127584,18.86819961,133.31,133.26,18.86819961]
["bitfinex","SOLUSD",1744895127981,18.86819961,133.31,133.25,1.5079]
["bitfinex","SOLUSD",1744895128179,18.86819961,133.3,133.24,6.402]
["bitfinex","SOLUSD",1744895128375,18.86819961,133.3,133.25,18.86819961]
["bitfinex","SOLUSD",1744895128685,7.50243829,133.29,133.25,18.86819961]
["bitfinex","SOLUSD",1744895128889,7.50243829,133.29,133.24,6.402]
["bitfinex","SOLUSD",1744895129192,7.50243829,133.29,133.25,18.86819961]
["bitfinex","SOLUSD",1744895129193,26.25853402,133.29,133.25,18.86819961]
["bitfinex","SOLUSD",1744895129367,82.8,133.28,133.26,18.86819961]
["bitfinex","SOLUSD",1744895130290,7.50356419,133.27,133.25,18.86819961]
["bitfinex","SOLUSD",1744895131173,7.50356419,133.27,133.21,26.43804027]
["bitfinex","SOLUSD",1744895131174,82.8,133.28,133.26,18.86819961]
["bitfinex","SOLUSD",1744895131371,90.30313672,133.28,133.21,45.20540007]
["bitfinex","SOLUSD",1744895131574,7.50313672,133.28,133.26,18.86819961]
["bitfinex","SOLUSD",1744895131771,7.50313672,133.28,133.21,26.33720046]
["bitfinex","SOLUSD",1744895131972,7.50313672,133.28,133.25,18.86819961]
["bitfinex","SOLUSD",1744895132292,90.30206765,133.3,133.27,18.86819961]
["bitfinex","SOLUSD",1744895132784,90.30206765,133.3,133.26,18.86819961]
["bitfinex","SOLUSD",1744895132985,90.30206765,133.3,133.27,18.86819961]
["bitfinex","SOLUSD",1744895133704,82.8,133.3,133.29,18.86819961]
["bitfinex","SOLUSD",1744895133873,82.8,133.33,133.29,18.86819961]
["bitfinex","SOLUSD",1744895134076,82.8,133.33,133.32,18.86819961]
["bitfinex","SOLUSD",1744895134378,23.01984857,133.34,133.32,18.86819961]
["bitfinex","SOLUSD",1744895134579,15.52,133.34,133.32,18.86819961]
["bitfinex","SOLUSD",1744895134778,7.4994582,133.35,133.32,18.86819961]
["bitfinex","SOLUSD",1744895135181,24.75341748,133.39,133.34,18.86819961]
["bitfinex","SOLUSD",1744895135392,24.75341748,133.39,133.36,18.86819961]
["bitfinex","SOLUSD",1744895135393,7.49681385,133.39,133.36,18.86819961]
["bitfinex","SOLUSD",1744895135690,7.49681385,133.39,133.32,8.2117]
["bitfinex","SOLUSD",1744895135893,7.49681385,133.39,133.37,18.86819961]
["bitfinex","SOLUSD",1744895136273,15.52,133.4,133.38,18.86819961]
["bitfinex","SOLUSD",1744895136488,25.39489099,133.43,133.32,26.96218671]
["bitfinex","SOLUSD",1744895136489,7.49568997,133.41,133.37,18.86819961]
["bitfinex","SOLUSD",1744895136676,18.86819961,133.4,133.36,18.86819961]
["bitfinex","SOLUSD",1744895137688,7.49681385,133.39,133.35,18.86819961]
["bitfinex","SOLUSD",1744895137895,26.36501346,133.39,133.34,18.86819961]
["bitfinex","SOLUSD",1744895138291,18.86819961,133.37,133.32,18.86819961]
["bitfinex","SOLUSD",1744895138499,101.66819961,133.38,133.33,18.86819961]
["bitfinex","SOLUSD",1744895138673,82.8,133.37,133.33,18.86819961]
["bitfinex","SOLUSD",1744895139202,101.66819961,133.37,133.29,56.80539205]
["bitfinex","SOLUSD",1744895139367,18.86819961,133.36,133.29,30.80539205]
["bitfinex","SOLUSD",1744895139573,18.86819961,133.36,133.31,18.86819961]
["bitfinex","SOLUSD",1744895139890,7.49906261,133.35,133.32,18.86819961]
["bitfinex","SOLUSD",1744895140098,90.29906261,133.35,133.32,18.86819961]
["bitfinex","SOLUSD",1744895141373,90.29906261,133.35,133.29,15.28525799]
["bitfinex","SOLUSD",1744895141674,90.29906261,133.35,133.32,18.86819961]
["bitfinex","SOLUSD",1744895141874,101.66819961,133.34,133.26,1.5765]
["bitfinex","SOLUSD",1744895142095,82.8,133.33,133.29,18.86819961]
["bitfinex","SOLUSD",1744895142297,82.8,133.32,133.29,18.86819961]
["bitfinex","SOLUSD",1744895142504,82.8,133.32,133.31,18.86819961]
["bitfinex","SOLUSD",1744895143369,90.30075007,133.32,133.27,7.50317133]
["bitfinex","SOLUSD",1744895143572,90.30075007,133.32,133.3,18.86819961]
["bitfinex","SOLUSD",1744895143797,90.30075007,133.32,133.26,27.5765]
["bitfinex","SOLUSD",1744895143973,82.8,133.31,133.28,18.86819961]
["bitfinex","SOLUSD",1744895145183,82.8,133.31,133.26,1.5765]
["bitfinex","SOLUSD",1744895145382,82.8,133.31,133.28,18.86819961]
["bitfinex","SOLUSD",1744895145716,7.50187546,133.3,133.29,18.86819961]
["bitfinex","SOLUSD",1744895145881,90.30187546,133.3,133.28,18.86819961]
["bitfinex","SOLUSD",1744895146982,82.8,133.3,133.29,18.86819961]
["bitfinex","SOLUSD",1744895147813,82.8,133.3,133.29,26.3706379]
["bitfinex","SOLUSD",1744895149675,82.8,133.3,133.29,18.86819961]
["bitfinex","SOLUSD",1744895151597,7.50039189,133.33,133.29,18.86819961]
["bitfinex","SOLUSD",1744895151802,7.49906261,133.35,133.32,18.86819961]
["bitfinex","SOLUSD",1744895152004,90.29988111,133.34,133.32,18.86819961]
["bitfinex","SOLUSD",1744895152499,82.8,133.34,133.33,18.86819961]
["bitfinex","SOLUSD",1744895152903,7.49920679,133.35,133.33,18.86819961]
["bitfinex","SOLUSD",1744895152904,7.49793806,133.37,133.33,18.86819961]
["bitfinex","SOLUSD",1744895153078,7.49793806,133.37,133.36,18.86819961]
["bitfinex","SOLUSD",1744895153701,7.49793806,133.37,133.35,18.86819961]
["bitfinex","SOLUSD",1744895154302,7.52737591,133.38,133.35,18.86819961]
["bitfinex","SOLUSD",1744895154486,7.52737591,133.38,133.36,18.86819961]
["bitfinex","SOLUSD",1744895155317,82.8,133.37,133.3,55.73119752]
["bitfinex","SOLUSD",1744895155617,82.8,133.36,133.34,18.86819961]
["bitfinex","SOLUSD",1744895155786,26.2708157,133.38,133.35,18.86819961]
["bitfinex","SOLUSD",1744895156385,7.52737591,133.38,133.35,18.86819961]
["bitfinex","SOLUSD",1744895157697,82.8,133.37,133.35,18.86819961]
["bitfinex","SOLUSD",1744895158208,82.8,133.37,133.36,18.86819961]
["bitfinex","SOLUSD",1744895158797,0.03,133.38,133.36,26.3666999]
["bitfinex","SOLUSD",1744895159003,0.03,133.38,133.37,18.86819961]
["bitfinex","SOLUSD",1744895161706,0.03,133.38,133.37,26.36613767]
["bitfinex","SOLUSD",1744895164302,0.03,133.44,133.42,18.86819961]
["bitfinex","SOLUSD",1744895164506,0.03,133.44,133.43,18.86819961]
["bitfinex","SOLUSD",1744895166020,0.03,133.44,133.43,22.23764354]
["bitfinex","SOLUSD",1744895166200,0.03,133.44,133.43,19.36440756]
["bitfinex","SOLUSD",1744895166597,0.03,133.44,133.43,18.86819961]
["bitfinex","SOLUSD",1744895166796,0.03,133.44,133.43,19.07636946]
["bitfinex","SOLUSD",1744895167615,0.03,133.44,133.43,18.92409536]
["bitfinex","SOLUSD",1744895167820,0.03,133.44,133.43,18.86819961]
["bitfinex","SOLUSD",1744895168719,88.9865,133.42,133.38,18.86819961]
["bitfinex","SOLUSD",1744895168913,82.8,133.41,133.32,6.0953]
["bitfinex","SOLUSD",1744895169099,101.66819961,133.4,133.35,18.86819961]
["bitfinex","SOLUSD",1744895169299,117.26819961,133.4,133.35,18.86819961]
["bitfinex","SOLUSD",1744895171099,98.4,133.4,133.36,18.86819961]
["bitfinex","SOLUSD",1744895172018,117.26819961,133.4,133.36,18.86819961]
["bitfinex","SOLUSD",1744895172321,117.26819961,133.4,133.3,33.50163031]
["bitfinex","SOLUSD",1744895172322,18.86819961,133.39,133.3,26.0]
["bitfinex","SOLUSD",1744895172525,82.8,133.38,133.35,18.86819961]
["bitfinex","SOLUSD",1744895172728,82.8,133.37,133.35,18.86819961]
["bitfinex","SOLUSD",1744895174139,82.8,133.37,133.3,33.50176938]
["bitfinex","SOLUSD",1744895174302,82.8,133.36,133.35,18.86819961]
["bitfinex","SOLUSD",1744895174502,34.46819961,133.4,133.35,18.86819961]
["bitfinex","SOLUSD",1744895175911,18.933972,133.39,133.35,18.86819961]
["bitfinex","SOLUSD",1744895176131,1.5656,133.37,133.34,18.86819961]
["bitfinex","SOLUSD",1744895179621,1.5656,133.37,133.33,18.86819961]
["bitfinex","SOLUSD",1744895179822,1.5656,133.37,133.34,18.86819961]
["bitfinex","SOLUSD",1744895180934,82.8,133.36,133.34,18.86819961]
["bitfinex","SOLUSD",1744895182226,82.8,133.36,133.35,18.86819961]
["bitfinex","SOLUSD",1744895183412,82.8,133.36,133.34,18.86819961]
["bitfinex","SOLUSD",1744895183726,82.8,133.36,133.35,18.86819961]
["bitfinex","SOLUSD",1744895185713,82.8,133.36,133.34,18.86819961]
["bitfinex","SOLUSD",1744895186232,26.0,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744895186423,41.52,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744895186727,79.32217161,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744895186931,18.933972,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744895187229,26.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744895187613,44.933972,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744895187831,26.0,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744895188010,82.8,133.25,133.22,18.93119961]
["bitfinex","SOLUSD",1744895188212,108.8,133.25,133.22,18.93119961]
["bitfinex","SOLUSD",1744895188814,124.34,133.25,133.24,18.86819961]
["bitfinex","SOLUSD",1744895189731,124.34,133.25,133.23,18.86819961]
["bitfinex","SOLUSD",1744895191041,124.34,133.25,133.24,18.86819961]
["bitfinex","SOLUSD",1744895192540,124.34,133.25,133.23,18.86819961]
["bitfinex","SOLUSD",1744895192717,82.8,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744895193037,82.8,133.24,133.23,18.86819961]
["bitfinex","SOLUSD",1744895198741,82.8,133.26,133.23,18.86819961]
["bitfinex","SOLUSD",1744895198926,82.8,133.26,133.25,18.86819961]
["bitfinex","SOLUSD",1744895199821,82.8,133.29,133.25,18.86819961]
["bitfinex","SOLUSD",1744895200022,82.8,133.29,133.28,37.73639922]
["bitfinex","SOLUSD",1744895200430,82.8,133.29,133.28,18.86819961]
["bitfinex","SOLUSD",1744895201727,82.8,133.29,133.28,37.73639922]
["bitfinex","SOLUSD",1744895203730,82.8,133.29,133.28,45.23940042]
["bitfinex","SOLUSD",1744895204049,82.8,133.29,133.28,37.73639922]
["bitfinex","SOLUSD",1744895204245,82.8,133.29,133.28,18.86819961]
["bitfinex","SOLUSD",1744895204426,82.8,133.31,133.28,18.86819961]
["bitfinex","SOLUSD",1744895204628,82.8,133.31,133.3,18.86819961]
["bitfinex","SOLUSD",1744895205231,20.47079961,133.35,133.3,18.86819961]
["bitfinex","SOLUSD",1744895205232,0.03,133.46,133.45,26.0]
["bitfinex","SOLUSD",1744895205434,0.03,133.52,133.51,1.0]
["bitfinex","SOLUSD",1744895205748,0.03,133.52,133.5,1.0]
["bitfinex","SOLUSD",1744895206043,0.03,133.52,133.51,19.86819961]
["bitfinex","SOLUSD",1744895206842,0.03,133.52,133.51,27.35827525]
["bitfinex","SOLUSD",1744895207046,16.66,133.58,133.51,27.35827525]
["bitfinex","SOLUSD",1744895207225,16.66,133.58,133.53,31.11848235]
["bitfinex","SOLUSD",1744895208047,0.03,133.6,133.53,31.11848235]
["bitfinex","SOLUSD",1744895208252,16.66,133.59,133.53,31.11848235]
["bitfinex","SOLUSD",1744895208436,0.03,133.6,133.53,31.11848235]
["bitfinex","SOLUSD",1744895208637,74.76813121,133.58,133.53,1.0]
["bitfinex","SOLUSD",1744895208853,48.76813121,133.58,133.53,1.0]
["bitfinex","SOLUSD",1744895209049,48.76813121,133.58,133.53,31.11848235]
["bitfinex","SOLUSD",1744895209249,74.76813121,133.58,133.53,31.11848235]
["bitfinex","SOLUSD",1744895209452,61.30964886,133.58,133.53,31.11848235]
["bitfinex","SOLUSD",1744895209638,42.66,133.58,133.53,31.11848235]
["bitfinex","SOLUSD",1744895210430,82.8,133.57,133.53,31.11848235]
["bitfinex","SOLUSD",1744895213657,99.46,133.57,133.53,31.11848235]
["bitfinex","SOLUSD",1744895214150,82.8,133.57,133.53,31.11848235]
["bitfinex","SOLUSD",1744895214342,99.44,133.57,133.53,31.11848235]
["bitfinex","SOLUSD",1744895215250,82.8,133.56,133.53,38.60743614]
["bitfinex","SOLUSD",1744895215755,82.8,133.58,133.57,1.0]
["bitfinex","SOLUSD",1744895215951,82.8,133.58,133.57,31.11848235]
["bitfinex","SOLUSD",1744895217645,82.8,133.58,133.57,1.0]
["bitfinex","SOLUSD",1744895217842,82.8,133.58,133.57,31.11848235]
["bitfinex","SOLUSD",1744895218158,0.03,133.6,133.59,1.0]
["bitfinex","SOLUSD",1744895218361,0.03,133.6,133.59,31.11848235]
["bitfinex","SOLUSD",1744895223666,0.03,133.6,133.57,31.11848235]
["bitfinex","SOLUSD",1744895224165,0.03,133.6,133.58,30.11848235]
["bitfinex","SOLUSD",1744895224342,0.03,133.6,133.58,31.11848235]
["bitfinex","SOLUSD",1744895224548,0.03,133.6,133.58,30.11848235]
["bitfinex","SOLUSD",1744895224756,0.03,133.6,133.58,1.0]
["bitfinex","SOLUSD",1744895224949,0.03,133.6,133.59,1.0]
["bitfinex","SOLUSD",1744895225563,0.03,133.6,133.59,31.11848235]
["bitfinex","SOLUSD",1744895225753,108.8,133.59,133.56,1.0]
["bitfinex","SOLUSD",1744895225960,138.91848235,133.59,133.55,1.0]
["bitfinex","SOLUSD",1744895226570,138.91848235,133.59,133.56,1.0]
["bitfinex","SOLUSD",1744895226866,138.91848235,133.59,133.55,1.0]
["bitfinex","SOLUSD",1744895227048,138.91848235,133.59,133.55,31.11848235]
["bitfinex","SOLUSD",1744895228067,82.8,133.58,133.55,31.11848235]
["bitfinex","SOLUSD",1744895228446,26.0,133.56,133.52,1.0]
["bitfinex","SOLUSD",1744895228650,82.8,133.55,133.52,1.0]
["bitfinex","SOLUSD",1744895229265,82.8,133.55,133.52,30.11848235]
["bitfinex","SOLUSD",1744895229452,82.8,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895230777,82.8,133.55,133.52,30.11848235]
["bitfinex","SOLUSD",1744895230954,82.8,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895231475,82.8,133.55,133.52,30.11848235]
["bitfinex","SOLUSD",1744895231656,82.8,133.55,133.53,31.11848235]
["bitfinex","SOLUSD",1744895232774,82.8,133.55,133.54,1.0]
["bitfinex","SOLUSD",1744895233154,82.8,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895233470,82.8,133.55,133.52,30.11848235]
["bitfinex","SOLUSD",1744895233673,82.8,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895233862,82.8,133.54,133.51,1.0]
["bitfinex","SOLUSD",1744895234061,82.8,133.53,133.51,1.0]
["bitfinex","SOLUSD",1744895234350,82.8,133.52,133.5,31.11848235]
["bitfinex","SOLUSD",1744895234565,82.8,133.52,133.51,31.11848235]
["bitfinex","SOLUSD",1744895235265,18.933972,133.55,133.51,31.11848235]
["bitfinex","SOLUSD",1744895236073,18.933972,133.55,133.5,1.0]
["bitfinex","SOLUSD",1744895236385,82.8,133.51,133.47,1.063]
["bitfinex","SOLUSD",1744895236560,82.8,133.5,133.48,30.11848235]
["bitfinex","SOLUSD",1744895237170,82.8,133.49,133.48,31.11848235]
["bitfinex","SOLUSD",1744895237669,82.8,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895237859,82.8,133.54,133.5,31.11848235]
["bitfinex","SOLUSD",1744895238071,82.8,133.54,133.53,31.11848235]
["bitfinex","SOLUSD",1744895238272,26.0,133.54,133.53,31.11848235]
["bitfinex","SOLUSD",1744895238869,16.48,133.56,133.53,31.11848235]
["bitfinex","SOLUSD",1744895239074,16.48,133.56,133.55,31.11848235]
["bitfinex","SOLUSD",1744895239471,235.1242,133.59,133.55,31.11848235]
["bitfinex","SOLUSD",1744895239776,16.51,133.6,133.57,31.11848235]
["bitfinex","SOLUSD",1744895239981,26.0,133.58,133.57,30.11848235]
["bitfinex","SOLUSD",1744895240283,16.51,133.6,133.58,1.0]
["bitfinex","SOLUSD",1744895240578,42.51,133.6,133.58,31.11848235]
["bitfinex","SOLUSD",1744895241469,42.51,133.6,133.58,1.0]
["bitfinex","SOLUSD",1744895241864,72.62848235,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744895242065,72.62848235,133.6,133.52,7.48924171]
["bitfinex","SOLUSD",1744895242066,26.0,133.58,133.55,1.0]
["bitfinex","SOLUSD",1744895242269,26.0,133.58,133.56,1.0]
["bitfinex","SOLUSD",1744895242464,26.0,133.58,133.57,1.0]
["bitfinex","SOLUSD",1744895242768,26.0,133.58,133.56,1.0]
["bitfinex","SOLUSD",1744895243384,26.0,133.58,133.55,1.0]
["bitfinex","SOLUSD",1744895243885,30.11848235,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895244070,56.11848235,133.58,133.55,1.0]
["bitfinex","SOLUSD",1744895244381,56.11848235,133.58,133.54,1.0]
["bitfinex","SOLUSD",1744895245387,44.83533952,133.58,133.54,1.0]
["bitfinex","SOLUSD",1744895245571,82.8,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895246399,101.63533952,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895247067,82.8,133.57,133.56,1.0]
["bitfinex","SOLUSD",1744895247262,82.8,133.57,133.55,1.0]
["bitfinex","SOLUSD",1744895247783,82.8,133.57,133.56,1.0]
["bitfinex","SOLUSD",1744895248760,82.8,133.57,133.56,19.83533952]
["bitfinex","SOLUSD",1744895250890,82.8,133.57,133.55,1.0]
["bitfinex","SOLUSD",1744895252380,82.8,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895252586,82.8,133.57,133.55,1.0]
["bitfinex","SOLUSD",1744895253082,82.8,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895253083,127.63533952,133.57,133.54,1.0]
["bitfinex","SOLUSD",1744895253275,127.63533952,133.57,133.53,1.0]
["bitfinex","SOLUSD",1744895253461,101.63533952,133.56,133.53,1.0]
["bitfinex","SOLUSD",1744895253665,101.63533952,133.56,133.54,1.0]
["bitfinex","SOLUSD",1744895253860,82.8,133.56,133.53,1.0]
["bitfinex","SOLUSD",1744895254178,18.83533952,133.55,133.52,1.0]
["bitfinex","SOLUSD",1744895254487,82.8,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895254688,101.63533952,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895254865,101.63533952,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895255378,82.8,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895255886,82.8,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895256687,82.8,133.54,133.51,1.0]
["bitfinex","SOLUSD",1744895256883,82.8,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895257387,101.63533952,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895257687,101.63533952,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895258188,101.63533952,133.54,133.51,1.0]
["bitfinex","SOLUSD",1744895258687,101.63533952,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895258881,101.63533952,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895259084,82.8,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895259287,82.8,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895260183,18.83533952,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895260587,18.83533952,133.55,133.51,19.83533952]
["bitfinex","SOLUSD",1744895260785,18.83533952,133.55,133.53,1.0]
["bitfinex","SOLUSD",1744895261378,44.83533952,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895261577,44.83533952,133.54,133.51,1.0]
["bitfinex","SOLUSD",1744895262191,44.83533952,133.54,133.52,1.0]
["bitfinex","SOLUSD",1744895263281,26.0,133.54,133.53,1.0]
["bitfinex","SOLUSD",1744895263465,44.83533952,133.54,133.51,1.0]
["bitfinex","SOLUSD",1744895263672,44.83533952,133.52,133.5,1.0]
["bitfinex","SOLUSD",1744895264083,44.83533952,133.52,133.51,1.0]
["bitfinex","SOLUSD",1744895264594,44.83533952,133.52,133.47,0.063]
["bitfinex","SOLUSD",1744895264595,44.83533952,133.52,133.5,1.0]
["bitfinex","SOLUSD",1744895264994,18.83533952,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744895265290,18.83533952,133.51,133.47,1.063]
["bitfinex","SOLUSD",1744895265484,44.83533952,133.49,133.48,1.0]
["bitfinex","SOLUSD",1744895266991,44.83533952,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744895267183,44.83533952,133.49,133.48,1.0]
["bitfinex","SOLUSD",1744895267497,26.0,133.49,133.48,1.0]
["bitfinex","SOLUSD",1744895267870,16.1,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744895268096,16.1,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744895269786,16.1,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744895270292,16.1,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744895270493,34.93533952,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744895270802,18.83533952,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744895271002,34.93533952,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744895271179,34.93533952,133.5,133.47,1.063]
["bitfinex","SOLUSD",1744895271380,34.93533952,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744895271581,34.93533952,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744895272306,34.93533952,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744895272307,26.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744895272479,44.83533952,133.47,133.43,1.0]
["bitfinex","SOLUSD",1744895272795,18.83533952,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895273002,18.83533952,133.45,133.42,1.0]
["bitfinex","SOLUSD",1744895273294,101.63533952,133.46,133.42,1.0]
["bitfinex","SOLUSD",1744895273490,82.8,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895273689,101.63533952,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895273874,105.46916102,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895274074,105.46916102,133.46,133.43,1.0]
["bitfinex","SOLUSD",1744895274286,105.46916102,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895274684,86.6338215,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895274894,82.8,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895275477,101.63533952,133.46,133.42,1.0]
["bitfinex","SOLUSD",1744895275675,101.63533952,133.46,133.41,18.83533952]
["bitfinex","SOLUSD",1744895275676,18.83533952,133.43,133.41,1.0]
["bitfinex","SOLUSD",1744895275877,101.63533952,133.42,133.39,1.063]
["bitfinex","SOLUSD",1744895276497,18.83533952,133.41,133.39,1.063]
["bitfinex","SOLUSD",1744895276901,18.83533952,133.41,133.39,0.063]
["bitfinex","SOLUSD",1744895277601,82.8,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744895277899,44.83533952,133.41,133.39,1.063]
["bitfinex","SOLUSD",1744895278678,101.63533952,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744895279500,82.737,133.39,133.37,1.063]
["bitfinex","SOLUSD",1744895279694,18.83533952,133.38,133.37,1.063]
["bitfinex","SOLUSD",1744895280406,18.83533952,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744895282699,82.737,133.39,133.37,1.063]
["bitfinex","SOLUSD",1744895282892,82.737,133.38,133.37,1.063]
["bitfinex","SOLUSD",1744895283097,82.737,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744895283294,82.737,133.38,133.37,1.063]
["bitfinex","SOLUSD",1744895284305,101.57233952,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744895285291,127.38664886,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744895285498,101.57233952,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895285785,139.34165104,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895285997,56.60465104,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895286985,37.76931152,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895287381,56.60465104,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895288293,26.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895288502,44.83533952,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895290403,18.83533952,133.37,133.34,1.063]
["bitfinex","SOLUSD",1744895290713,34.95533952,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895291015,60.95533952,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895291317,18.83533952,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895291697,18.83533952,133.37,133.34,1.063]
["bitfinex","SOLUSD",1744895291909,26.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895292212,44.83533952,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895293100,44.83533952,133.35,133.34,1.063]
["bitfinex","SOLUSD",1744895293400,44.83533952,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895293401,63.76931152,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895294902,26.0,133.37,133.34,1.063]
["bitfinex","SOLUSD",1744895295108,26.0,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895295282,44.83533952,133.36,133.34,1.063]
["bitfinex","SOLUSD",1744895295484,18.83533952,133.35,133.34,1.063]
["bitfinex","SOLUSD",1744895295697,26.0,133.36,133.34,1.063]
["bitfinex","SOLUSD",1744895295889,18.83533952,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895296098,18.83533952,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895296295,44.83533952,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895296594,34.62964886,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895296595,53.46498838,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895296801,79.46498838,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895296987,15.98,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895297194,15.98,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895297593,37.51498838,133.45,133.42,1.0]
["bitfinex","SOLUSD",1744895297796,44.83533952,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895298316,0.03,133.45,133.42,19.83533952]
["bitfinex","SOLUSD",1744895298608,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895303905,82.83,133.45,133.44,38.68052716]
["bitfinex","SOLUSD",1744895305792,0.03,133.45,133.44,38.68052716]
["bitfinex","SOLUSD",1744895306197,0.03,133.45,133.44,40.33332716]
["bitfinex","SOLUSD",1744895309821,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895310130,0.03,133.45,133.44,38.68052716]
["bitfinex","SOLUSD",1744895311330,0.03,133.45,133.44,31.18652237]
["bitfinex","SOLUSD",1744895311627,0.03,133.45,133.44,38.68052716]
["bitfinex","SOLUSD",1744895312610,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895312815,0.03,133.45,133.44,31.18652237]
["bitfinex","SOLUSD",1744895313840,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895315322,0.03,133.45,133.44,31.18652237]
["bitfinex","SOLUSD",1744895315513,0.03,133.45,133.44,38.68052716]
["bitfinex","SOLUSD",1744895318429,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895318623,0.03,133.51,133.5,31.18652237]
["bitfinex","SOLUSD",1744895319209,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895322438,0.03,133.51,133.5,19.84432367]
["bitfinex","SOLUSD",1744895323134,0.03,133.51,133.5,31.14845403]
["bitfinex","SOLUSD",1744895323744,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895334943,30.17845403,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744895335147,30.14845403,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744895337563,30.17845403,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744895337744,30.17845403,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895338656,30.17845403,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744895339164,30.17845403,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895339862,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895340063,30.17845403,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895340358,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895341442,30.17845403,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895342255,82.8,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744895342442,112.94845403,133.49,133.48,1.0]
["bitfinex","SOLUSD",1744895344152,112.94845403,133.49,133.47,1.0]
["bitfinex","SOLUSD",1744895344351,112.94845403,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895345047,82.8,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895347746,101.65656582,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895348070,82.8,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895350255,101.65656582,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895356351,82.8,133.47,133.46,1.0]
["bitfinex","SOLUSD",1744895356553,101.65656582,133.47,133.46,1.0]
["bitfinex","SOLUSD",1744895358173,82.8,133.47,133.46,1.0]
["bitfinex","SOLUSD",1744895358489,101.65656582,133.47,133.46,1.0]
["bitfinex","SOLUSD",1744895363267,82.8,133.47,133.46,8.49288176]
["bitfinex","SOLUSD",1744895365787,94.89774406,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744895367379,94.89774406,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744895367689,12.06774406,133.49,133.48,1.0]
["bitfinex","SOLUSD",1744895368480,12.06774406,133.49,133.47,1.0]
["bitfinex","SOLUSD",1744895368681,94.86774406,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744895368899,12.06774406,133.48,133.46,1.0]
["bitfinex","SOLUSD",1744895369065,12.06774406,133.47,133.45,1.0]
["bitfinex","SOLUSD",1744895369265,12.06774406,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895370597,12.06774406,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895370885,94.86774406,133.45,133.42,1.0]
["bitfinex","SOLUSD",1744895371092,12.06774406,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895377675,12.06774406,133.43,133.41,1.0]
["bitfinex","SOLUSD",1744895377883,12.06774406,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895380093,82.8,133.45,133.41,8.49568997]
["bitfinex","SOLUSD",1744895380277,82.8,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895380477,94.86774406,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895381089,94.86774406,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895381287,12.06774406,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895384493,12.06774406,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895384697,82.8,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895385502,82.8,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895385882,94.86774406,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895387373,94.86774406,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895387573,12.06774406,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895390100,41.32,133.47,133.43,1.0]
["bitfinex","SOLUSD",1744895390288,41.32,133.47,133.45,1.0]
["bitfinex","SOLUSD",1744895390289,82.8,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895390488,94.86774406,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895391584,94.86774406,133.46,133.43,7.49454581]
["bitfinex","SOLUSD",1744895391585,94.86774406,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895391783,82.8,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895391992,94.86774406,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895394003,94.86774406,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895394301,12.06774406,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895394508,94.86774406,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895394799,12.06774406,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895395711,12.06774406,133.44,133.39,0.063]
["bitfinex","SOLUSD",1744895395712,12.06774406,133.44,133.41,1.0]
["bitfinex","SOLUSD",1744895395882,12.06774406,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895404605,44.933972,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744895404799,18.933972,133.39,133.37,0.063]
["bitfinex","SOLUSD",1744895405002,38.06774406,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744895405902,46.573072,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744895406095,26.0,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895406299,38.06774406,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895406501,38.06774406,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895406807,38.06774406,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895407199,44.91458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895407400,44.91458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895407909,18.91458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895409008,44.91458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895409308,63.56423339,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895409512,63.84855653,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895409912,44.91458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895410123,44.91458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895411411,18.91458453,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895411606,18.91458453,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895411810,16.934,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895411993,15.32,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895412307,18.91458453,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895412514,18.91458453,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895412718,18.91458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895413095,8.1486,133.46,133.42,1.0]
["bitfinex","SOLUSD",1744895413298,22.72595895,133.49,133.43,1.0]
["bitfinex","SOLUSD",1744895413299,18.91458453,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895413615,18.91458453,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895413798,15.32,133.47,133.46,1.0]
["bitfinex","SOLUSD",1744895414000,60.23458453,133.47,133.45,1.0]
["bitfinex","SOLUSD",1744895414314,18.91458453,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895415825,18.91458453,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895415999,18.91458453,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895416593,37.56423339,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895416897,18.91458453,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895417217,25.5,133.42,133.4,1.0]
["bitfinex","SOLUSD",1744895417395,18.91458453,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744895417599,18.91458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895418526,18.91458453,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895419031,18.91458453,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895419823,34.25458453,133.42,133.39,8.49676199]
["bitfinex","SOLUSD",1744895420006,34.25458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895424104,18.91458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895424306,44.91458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895424828,44.91458453,133.42,133.4,1.0]
["bitfinex","SOLUSD",1744895425005,18.91458453,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895425202,18.91458453,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895425513,18.91458453,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895426116,82.8,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895426317,25.50828453,133.49,133.44,1.0]
["bitfinex","SOLUSD",1744895426318,18.91458453,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895426510,44.91458453,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895427008,18.91458453,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895427209,18.91458453,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895427725,18.91458453,133.45,133.42,1.0]
["bitfinex","SOLUSD",1744895427929,26.0,133.41,133.38,8.49714272]
["bitfinex","SOLUSD",1744895428099,101.71458453,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895428302,82.8,133.4,133.39,8.49681385]
["bitfinex","SOLUSD",1744895428916,82.8,133.4,133.36,37.66083527]
["bitfinex","SOLUSD",1744895428917,101.71458453,133.4,133.37,1.0]
["bitfinex","SOLUSD",1744895429129,18.91458453,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895429530,26.0,133.36,133.33,1.063]
["bitfinex","SOLUSD",1744895429715,18.91458453,133.34,133.33,1.063]
["bitfinex","SOLUSD",1744895430517,101.71458453,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895431914,82.8,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895432315,18.91458453,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895432516,15.34,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895432729,18.91458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895437339,44.91458453,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744895437638,18.91458453,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895437821,18.91458453,133.37,133.36,8.49850029]
["bitfinex","SOLUSD",1744895438228,18.91458453,133.38,133.36,8.49850029]
["bitfinex","SOLUSD",1744895438431,26.0,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744895438432,18.91458453,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895438635,18.91458453,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744895438822,18.91458453,133.35,133.33,1.063]
["bitfinex","SOLUSD",1744895439029,18.91458453,133.34,133.33,1.063]
["bitfinex","SOLUSD",1744895439547,18.91458453,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744895440336,18.91458453,133.34,133.33,1.063]
["bitfinex","SOLUSD",1744895440723,44.64964886,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895440929,79.18855653,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895441342,60.25458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895441524,60.25458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895441726,60.25458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895442222,60.25458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895442424,79.18855653,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895444920,60.25458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895445119,143.05458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895445946,143.05458453,133.32,133.31,1.063]
["bitfinex","SOLUSD",1744895446124,143.05458453,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895446544,161.98855653,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895447221,18.91458453,133.3,133.29,1.063]
["bitfinex","SOLUSD",1744895447426,18.91458453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744895449346,18.91458453,133.3,133.29,1.063]
["bitfinex","SOLUSD",1744895450949,18.91458453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744895451144,18.91458453,133.3,133.29,1.063]
["bitfinex","SOLUSD",1744895451936,18.91458453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744895452647,18.91458453,133.3,133.29,1.063]
["bitfinex","SOLUSD",1744895452949,82.8,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895453753,101.71458453,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895454736,26.0,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744895454939,44.91458453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744895455132,20.19244886,133.29,133.28,11.60081941]
["bitfinex","SOLUSD",1744895455450,58.30594106,133.29,133.28,11.60081941]
["bitfinex","SOLUSD",1744895455834,39.39135653,133.29,133.28,11.60081941]
["bitfinex","SOLUSD",1744895456851,58.30594106,133.29,133.28,11.60081941]
["bitfinex","SOLUSD",1744895457034,44.933972,133.27,133.26,23.20163882]
["bitfinex","SOLUSD",1744895457347,79.28855653,133.27,133.26,23.20163882]
["bitfinex","SOLUSD",1744895460450,60.35458453,133.27,133.26,23.20163882]
["bitfinex","SOLUSD",1744895460637,60.35458453,133.27,133.26,24.20163882]
["bitfinex","SOLUSD",1744895461241,60.35458453,133.27,133.26,23.20163882]
["bitfinex","SOLUSD",1744895461571,79.28855653,133.27,133.26,23.20163882]
["bitfinex","SOLUSD",1744895462053,79.28855653,133.27,133.26,24.20163882]
["bitfinex","SOLUSD",1744895462054,34.35458453,133.27,133.26,24.20163882]
["bitfinex","SOLUSD",1744895462731,15.44,133.27,133.26,24.20163882]
["bitfinex","SOLUSD",1744895462933,44.91458453,133.29,133.28,1.0]
["bitfinex","SOLUSD",1744895463872,18.91458453,133.29,133.28,1.0]
["bitfinex","SOLUSD",1744895464156,18.91458453,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744895464369,15.44,133.35,133.32,1.0]
["bitfinex","SOLUSD",1744895464528,18.91458453,133.36,133.34,8.49932651]
["bitfinex","SOLUSD",1744895464732,18.933972,133.38,133.35,1.0]
["bitfinex","SOLUSD",1744895465041,18.91458453,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895465237,18.91458453,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895465568,26.0,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744895465865,15.44,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895466158,34.35458453,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895466335,34.35458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895467231,117.15458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895467436,101.71458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895467637,18.91458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895469471,18.91458453,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895469657,18.91458453,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895470963,18.91458453,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895471161,18.91458453,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895471359,18.91458453,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895471758,18.91458453,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895471959,18.91458453,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895473344,18.91458453,133.35,133.33,1.0]
["bitfinex","SOLUSD",1744895473540,18.91458453,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895474362,18.91458453,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895475766,18.91458453,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895476469,127.44964886,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895476770,82.8,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895477355,34.35458453,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895477765,15.44,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895477969,34.35458453,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895478566,15.44,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895478766,82.8,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895479358,101.71458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895479760,101.71458453,133.39,133.37,8.49786528]
["bitfinex","SOLUSD",1744895479964,18.91458453,133.38,133.37,8.49786528]
["bitfinex","SOLUSD",1744895480163,18.91458453,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895480672,18.91458453,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895481280,101.71458453,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895481453,82.8,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895482459,82.8,133.39,133.38,8.49737591]
["bitfinex","SOLUSD",1744895482678,101.71458453,133.39,133.38,8.49737591]
["bitfinex","SOLUSD",1744895482974,82.8,133.39,133.38,8.49737591]
["bitfinex","SOLUSD",1744895483179,82.8,133.41,133.38,8.49737591]
["bitfinex","SOLUSD",1744895483470,82.8,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895484378,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895484575,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895485258,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895485459,101.71458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895487777,101.44964886,133.43,133.4,1.0]
["bitfinex","SOLUSD",1744895487967,18.91458453,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895489762,108.8,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895490056,127.71458453,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895490654,18.91458453,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895490858,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895492581,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895494175,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895495380,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895498992,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895499582,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895500087,101.71458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895501166,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895503167,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895505788,0.03,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895515199,18.94458453,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895515405,101.74458453,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895515584,18.91458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895518603,101.71458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895519481,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895520093,82.8,133.44,133.43,27.40915096]
["bitfinex","SOLUSD",1744895520483,0.03,133.45,133.43,27.40915096]
["bitfinex","SOLUSD",1744895520901,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895523185,18.94458453,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895523383,18.91458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895524216,101.71458453,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895529717,116.99458453,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895529897,101.71458453,133.43,133.41,1.0]
["bitfinex","SOLUSD",1744895530100,18.91458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895533018,101.71458453,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895534422,82.8,133.42,133.41,1.0]
["bitfinex","SOLUSD",1744895536343,82.8,133.42,133.41,8.49568997]
["bitfinex","SOLUSD",1744895536807,82.8,133.42,133.41,20.57555918]
["bitfinex","SOLUSD",1744895537402,0.03,133.45,133.41,39.31478412]
["bitfinex","SOLUSD",1744895537604,12.10986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895539424,12.10986921,133.45,133.43,8.49456643]
["bitfinex","SOLUSD",1744895540517,12.07986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895541126,12.10986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895541647,12.10986921,133.45,133.43,8.4943114]
["bitfinex","SOLUSD",1744895541926,12.10986921,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895541927,94.90986921,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895543139,94.90986921,133.45,133.43,8.4943114]
["bitfinex","SOLUSD",1744895543331,82.83,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895544141,82.83,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895544515,94.90986921,133.45,133.43,8.49431478]
["bitfinex","SOLUSD",1744895544710,94.90986921,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895544916,94.90986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895545115,12.07986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895545734,12.07986921,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895546120,94.90986921,133.45,133.43,8.49456643]
["bitfinex","SOLUSD",1744895546317,82.83,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895549828,82.83,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895550031,82.83,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895551543,82.83,133.45,133.43,8.49435976]
["bitfinex","SOLUSD",1744895551725,82.83,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895553845,94.90986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895554162,12.07986921,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895555452,12.07986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895556126,12.07986921,133.44,133.42,1.0]
["bitfinex","SOLUSD",1744895556327,12.07986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895556741,12.07986921,133.44,133.42,8.49507382]
["bitfinex","SOLUSD",1744895556941,110.16986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895558349,110.16986921,133.45,133.42,8.49507382]
["bitfinex","SOLUSD",1744895558652,110.16986921,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895559660,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895563956,82.8,133.44,133.43,20.57443564]
["bitfinex","SOLUSD",1744895565337,0.03,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895566155,0.03,133.45,133.44,13.07986921]
["bitfinex","SOLUSD",1744895567159,0.03,133.45,133.44,20.573874]
["bitfinex","SOLUSD",1744895570557,0.03,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895572159,0.03,133.45,133.44,20.573874]
["bitfinex","SOLUSD",1744895572367,0.03,133.46,133.45,13.07986921]
["bitfinex","SOLUSD",1744895573961,0.03,133.46,133.45,20.57331244]
["bitfinex","SOLUSD",1744895575367,0.03,133.46,133.45,8.49344323]
["bitfinex","SOLUSD",1744895580462,12.10986921,133.46,133.44,8.49372731]
["bitfinex","SOLUSD",1744895580668,12.10986921,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895580851,12.10986921,133.46,133.44,8.49372731]
["bitfinex","SOLUSD",1744895582974,94.90986921,133.46,133.44,8.49372731]
["bitfinex","SOLUSD",1744895587581,12.07986921,133.45,133.44,8.49372731]
["bitfinex","SOLUSD",1744895587885,94.87986921,133.45,133.43,8.49436048]
["bitfinex","SOLUSD",1744895588262,94.87986921,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895588463,82.8,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895589385,82.8,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895590783,94.87986921,133.45,133.44,8.49400479]
["bitfinex","SOLUSD",1744895590963,94.87986921,133.45,133.42,8.49482956]
["bitfinex","SOLUSD",1744895591162,82.8,133.44,133.42,8.49482956]
["bitfinex","SOLUSD",1744895591374,82.8,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895592462,82.8,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895593385,94.87986921,133.44,133.43,8.49456643]
["bitfinex","SOLUSD",1744895593785,94.87986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895593979,94.87986921,133.44,133.42,8.49492012]
["bitfinex","SOLUSD",1744895594382,94.87986921,133.44,133.43,1.0]
["bitfinex","SOLUSD",1744895594682,82.8,133.43,133.42,8.49492012]
["bitfinex","SOLUSD",1744895597184,82.8,133.42,133.4,1.0]
["bitfinex","SOLUSD",1744895597385,82.8,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895597689,94.87986921,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895598367,94.87986921,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744895598568,12.07986921,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895598768,82.8,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895598995,82.8,133.39,133.37,8.56064339]
["bitfinex","SOLUSD",1744895598996,82.8,133.38,133.37,8.56064339]
["bitfinex","SOLUSD",1744895599494,30.72951807,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744895599707,44.933972,133.36,133.32,8.50046338]
["bitfinex","SOLUSD",1744895599868,12.07986921,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895602594,12.07986921,133.33,133.3,8.50162702]
["bitfinex","SOLUSD",1744895602772,12.07986921,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895603474,14.96,133.35,133.32,8.50071323]
["bitfinex","SOLUSD",1744895603669,12.07986921,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895603898,14.98,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895604676,27.05986921,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744895604880,12.07986921,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895605673,12.07986921,133.37,133.35,8.49878539]
["bitfinex","SOLUSD",1744895605907,12.07986921,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895606801,12.07986921,133.37,133.35,8.49878539]
["bitfinex","SOLUSD",1744895606983,12.07986921,133.37,133.34,8.4994651]
["bitfinex","SOLUSD",1744895607190,12.07986921,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895608404,12.07986921,133.37,133.35,8.49906261]
["bitfinex","SOLUSD",1744895608582,94.87986921,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895609303,82.8,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895609604,82.8,133.38,133.35,19.57893182]
["bitfinex","SOLUSD",1744895609605,82.8,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895609820,94.87986921,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1744895609984,12.07986921,133.37,133.35,8.49906261]
["bitfinex","SOLUSD",1744895610181,12.07986921,133.37,133.36,1.0]
["bitfinex","SOLUSD",1744895610898,12.07986921,133.37,133.35,8.49906261]
["bitfinex","SOLUSD",1744895611316,94.87986921,133.38,133.35,8.49906261]
["bitfinex","SOLUSD",1744895611602,82.8,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895612703,82.8,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895614006,82.8,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895614235,82.8,133.4,133.39,13.07986921]
["bitfinex","SOLUSD",1744895614889,82.8,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895615087,82.8,133.4,133.39,8.49681385]
["bitfinex","SOLUSD",1744895615802,82.8,133.4,133.35,7.8436]
["bitfinex","SOLUSD",1744895615803,94.87986921,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895616104,94.87986921,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895616507,94.87986921,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895617302,94.87986921,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895617909,94.87986921,133.4,133.38,8.49706148]
["bitfinex","SOLUSD",1744895618143,94.87986921,133.39,133.37,8.49773046]
["bitfinex","SOLUSD",1744895618635,82.8,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895619238,82.8,133.39,133.38,8.49737591]
["bitfinex","SOLUSD",1744895622346,18.8816771,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895623040,18.8816771,133.39,133.37,8.49784265]
["bitfinex","SOLUSD",1744895623442,33.8616771,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895623638,33.8616771,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895623843,14.98,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895624644,33.8616771,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895624809,33.8616771,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895625006,14.98,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895626032,33.8616771,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895626232,33.8616771,133.4,133.38,8.49682323]
["bitfinex","SOLUSD",1744895626756,14.98,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895627540,14.98,133.4,133.39,8.49681385]
["bitfinex","SOLUSD",1744895631346,33.8616771,133.4,133.39,8.49681385]
["bitfinex","SOLUSD",1744895632350,14.98,133.4,133.39,8.49681385]
["bitfinex","SOLUSD",1744895637759,101.6816771,133.41,133.39,8.49681385]
["bitfinex","SOLUSD",1744895637963,101.6816771,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895638336,101.6816771,133.41,133.39,8.49681385]
["bitfinex","SOLUSD",1744895639063,101.6816771,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895639464,101.6816771,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744895639762,18.8816771,133.39,133.37,8.49756033]
["bitfinex","SOLUSD",1744895639963,18.8816771,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895640133,101.6816771,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895640969,82.8,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895641134,82.8,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895643868,82.8,133.41,133.39,8.49626999]
["bitfinex","SOLUSD",1744895644037,94.88193936,133.41,133.39,8.49626999]
["bitfinex","SOLUSD",1744895644237,94.88193936,133.41,133.39,7.49626999]
["bitfinex","SOLUSD",1744895644568,12.08193936,133.41,133.39,8.49626999]
["bitfinex","SOLUSD",1744895647271,27.06193936,133.41,133.38,8.49714034]
["bitfinex","SOLUSD",1744895647438,12.08193936,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895647939,12.08193936,133.39,133.37,8.49763059]
["bitfinex","SOLUSD",1744895648454,12.08193936,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895648756,14.98,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895649265,14.98,133.41,133.39,8.49657291]
["bitfinex","SOLUSD",1744895649466,14.98,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895650156,27.06193936,133.41,133.39,7.49657291]
["bitfinex","SOLUSD",1744895650342,27.06193936,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895652149,27.06193936,133.41,133.39,7.49657291]
["bitfinex","SOLUSD",1744895652150,27.06193936,133.41,133.38,8.49710139]
["bitfinex","SOLUSD",1744895652351,12.08193936,133.4,133.38,8.49710139]
["bitfinex","SOLUSD",1744895653067,12.08193936,133.4,133.39,1.0]
["bitfinex","SOLUSD",1744895653258,12.08193936,133.4,133.38,8.49710139]
["bitfinex","SOLUSD",1744895653559,27.06193936,133.41,133.38,8.49710139]
["bitfinex","SOLUSD",1744895653861,27.06193936,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895654666,27.06193936,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895655463,27.06193936,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895656648,27.06193936,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744895656854,12.08193936,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895657157,27.06193936,133.41,133.4,1.0]
["bitfinex","SOLUSD",1744895657950,27.06193936,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895658540,27.06193936,133.41,133.38,8.49730957]
["bitfinex","SOLUSD",1744895659067,27.06193936,133.41,133.38,1.0]
["bitfinex","SOLUSD",1744895659468,27.06193936,133.41,133.36,1.0]
["bitfinex","SOLUSD",1744895659469,12.08193936,133.39,133.36,1.0]
["bitfinex","SOLUSD",1744895659678,12.08193936,133.38,133.36,8.49836384]
["bitfinex","SOLUSD",1744895660163,12.08193936,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895660767,12.08193936,133.38,133.36,8.49848233]
["bitfinex","SOLUSD",1744895661674,94.88193936,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895661875,94.88193936,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895662277,12.08193936,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895662475,82.8,133.36,133.33,8.49982979]
["bitfinex","SOLUSD",1744895662673,82.8,133.39,133.38,1.0]
["bitfinex","SOLUSD",1744895662870,14.86,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895663356,26.94193936,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895664082,14.86,133.43,133.42,1.0]
["bitfinex","SOLUSD",1744895664475,331.5,133.45,133.44,1.0]
["bitfinex","SOLUSD",1744895664660,14.86,133.45,133.44,13.08193936]
["bitfinex","SOLUSD",1744895664855,14.89,133.46,133.45,8.49344323]
["bitfinex","SOLUSD",1744895665265,26.97193936,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895665452,12.11193936,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895665776,26.97193936,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744895665963,26.97193936,133.46,133.44,1.0]
["bitfinex","SOLUSD",1744895666161,12.08193936,133.45,133.43,1.0]
["bitfinex","SOLUSD",1744895666481,12.08193936,133.45,133.4,1.0]
["bitfinex","SOLUSD",1744895666482,0.28432314,133.42,133.4,1.0]
["bitfinex","SOLUSD",1744895666648,26.94193936,133.41,133.39,1.0]
["bitfinex","SOLUSD",1744895666854,12.08193936,133.4,133.38,1.0]
["bitfinex","SOLUSD",1744895667054,12.08193936,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744895667265,12.08193936,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895667468,31.01591136,133.38,133.35,1.0]
["bitfinex","SOLUSD",1744895667791,12.08193936,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895667955,26.94193936,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895669354,26.94193936,133.36,133.33,1.0]
["bitfinex","SOLUSD",1744895669555,40.86,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895669771,52.94193936,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895670062,14.86,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895670672,12.08193936,133.39,133.35,1.0]
["bitfinex","SOLUSD",1744895670985,97.66,133.38,133.37,1.0]
["bitfinex","SOLUSD",1744895671379,82.8,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895671568,97.66,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895672889,82.8,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895673061,97.66,133.38,133.37,8.49793806]
["bitfinex","SOLUSD",1744895673780,97.66,133.38,133.33,18.75046876]
["bitfinex","SOLUSD",1744895673781,109.74193936,133.38,133.36,1.0]
["bitfinex","SOLUSD",1744895674085,12.08193936,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895674299,97.66,133.38,133.35,1.0]
["bitfinex","SOLUSD",1744895674300,82.8,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895674591,12.08193936,133.37,133.35,1.0]
["bitfinex","SOLUSD",1744895674885,12.08193936,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895675062,82.8,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895675261,82.8,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895675467,94.88193936,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895677187,82.8,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895677487,18.89932057,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895677967,33.75932057,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895678169,14.86,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895678355,33.75932057,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895680579,18.89932057,133.35,133.33,1.0]
["bitfinex","SOLUSD",1744895680800,14.86,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895681288,14.86,133.34,133.32,8.5005972]
["bitfinex","SOLUSD",1744895681458,14.86,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895682589,33.75932057,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895683588,44.64964886,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744895683767,18.89932057,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895684367,37.83329257,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895684983,45.33404264,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744895685994,46.573572,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895686198,65.47289257,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895686996,72.97420529,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895688096,87.83420529,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895689594,66.83997973,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895689895,82.13997973,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895690261,66.83997973,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895690461,82.13997973,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895691587,82.42430287,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895691972,67.12430287,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895692287,57.98339015,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895692494,73.28339015,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895692788,80.78470287,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895693397,54.78470287,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895693707,288.78470287,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744895694392,108.737,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895694912,127.63632057,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895696304,154.07273086,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895697799,169.37273086,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895698610,161.87029257,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895698902,161.58596943,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895699322,124.037,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895699605,136.14517516,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895699809,155.07914716,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895700009,162.58158545,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895700309,79.84458545,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895701009,72.34214716,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895701609,38.10817516,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895701817,53.40817516,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895702307,38.10817516,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895702709,53.40817516,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895703287,79.84458545,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895705293,86.6607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895705923,26.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895706216,41.3,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895707209,60.22438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895707412,79.15835681,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895707601,86.6607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895707910,79.15835681,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895708407,79.15835681,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895708588,79.15835681,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895709413,60.22438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895709815,15.3,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895710115,15.3,133.29,133.28,8.5660012]
["bitfinex","SOLUSD",1744895713025,101.72438481,133.3,133.28,8.5660012]
["bitfinex","SOLUSD",1744895713194,117.02438481,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895714328,98.1,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895714515,117.02438481,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895714908,34.22438481,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895716918,15.3,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895717306,34.22438481,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744895717494,15.3,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895717694,15.3,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744895717695,34.22438481,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744895717896,34.22438481,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895719023,15.3,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895719220,101.72438481,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744895719403,82.8,133.32,133.31,8.50131272]
["bitfinex","SOLUSD",1744895719604,82.8,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744895720212,101.72438481,133.32,133.3,1.0]
["bitfinex","SOLUSD",1744895720521,18.92438481,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895721025,101.72438481,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744895721215,82.8,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744895723615,82.8,133.32,133.31,8.50131272]
["bitfinex","SOLUSD",1744895723805,82.8,133.32,133.31,27.42569753]
["bitfinex","SOLUSD",1744895725928,18.92438481,133.36,133.31,27.42569753]
["bitfinex","SOLUSD",1744895725929,82.8,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895727330,101.72438481,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895727830,101.72438481,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895727831,109.2228851,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895728125,18.92438481,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895728528,101.72438481,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895729033,98.02,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895729407,82.8,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895729629,101.72438481,133.36,133.35,1.0]
["bitfinex","SOLUSD",1744895730015,101.72438481,133.36,133.34,1.0]
["bitfinex","SOLUSD",1744895730307,18.92438481,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744895730957,18.92438481,133.35,133.33,1.0]
["bitfinex","SOLUSD",1744895731158,18.92438481,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895733434,26.42400982,133.34,133.33,1.0]
["bitfinex","SOLUSD",1744895733739,26.42400982,133.34,133.29,7.50239124]
["bitfinex","SOLUSD",1744895733740,82.8,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895733948,34.14438481,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895737459,41.64457231,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744895737670,120.37403367,133.32,133.29,1.0]
["bitfinex","SOLUSD",1744895737973,26.42645911,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744895738136,101.72438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895738557,37.85835681,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895739649,45.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895739855,64.28517991,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895740166,45.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895742568,45.07647196,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895743164,18.92438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895744746,34.14438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895744947,18.92438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895745173,34.14438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895745348,18.92438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895745747,41.6468231,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895745956,60.29647196,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895747444,60.5807951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895751766,15.22,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895751979,34.14438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895752262,233.96,133.34,133.29,1.0]
["bitfinex","SOLUSD",1744895752573,34.04438481,133.33,133.32,1.0]
["bitfinex","SOLUSD",1744895754675,41.54457231,133.33,133.31,1.0]
["bitfinex","SOLUSD",1744895754975,18.92438481,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744895755178,18.92438481,133.32,133.3,1.0]
["bitfinex","SOLUSD",1744895755377,18.92438481,133.31,133.3,1.0]
["bitfinex","SOLUSD",1744895756682,18.92438481,133.31,133.28,0.063]
["bitfinex","SOLUSD",1744895756683,18.92438481,133.31,133.29,1.0]
["bitfinex","SOLUSD",1744895756854,18.92438481,133.3,133.29,1.0]
["bitfinex","SOLUSD",1744895758562,7.50243829,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895758773,26.4268231,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895758972,26.4268231,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895759355,64.00085677,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895759554,45.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895760788,45.07647196,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895761685,18.92438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895761983,26.4268231,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895762378,18.92438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895762675,18.92438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895762676,26.0,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895762869,18.92438481,133.29,133.28,1.063]
["bitfinex","SOLUSD",1744895764282,18.92438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895765588,45.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895766785,26.43641029,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895766964,45.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895767585,18.92438481,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895767879,26.4268231,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895772879,71.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895773587,71.07647196,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895773782,71.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895777492,52.4268231,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895778183,71.3607951,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895783195,64.54639392,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744895789403,18.933972,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744895789698,57.04395563,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744895790804,57.04395563,133.26,133.25,1.063]
["bitfinex","SOLUSD",1744895791506,64.54808289,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744895792497,83.30840106,133.26,133.23,1.063]
["bitfinex","SOLUSD",1744895792677,31.04395563,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895792877,12.10998363,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895793393,27.18998363,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895794706,34.6952373,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895803406,34.6952373,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744895803708,34.6952373,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895804001,34.6952373,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744895804212,34.6952373,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895804502,53.6292093,133.24,133.23,1.063]
["bitfinex","SOLUSD",1744895807180,85.71086959,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744895808285,85.71086959,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895810211,79.6292093,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895810812,19.6152373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895811015,34.6952373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895812016,27.18998363,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895812690,34.6952373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895813514,27.18998363,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895814110,34.6952373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895816706,34.6952373,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895816895,34.6952373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895818821,34.6952373,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895819820,34.6952373,133.24,133.23,1.00000001]
["bitfinex","SOLUSD",1744895820214,34.6952373,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895820522,53.6292093,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895821325,53.34488616,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895821498,53.6292093,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744895826125,18.933972,133.23,133.22,0.04300001]
["bitfinex","SOLUSD",1744895826329,31.04395563,133.23,133.22,0.04300001]
["bitfinex","SOLUSD",1744895827625,18.64964886,133.21,133.19,1.0]
["bitfinex","SOLUSD",1744895827805,94.86698362,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744895828123,45.81963249,133.19,133.17,1.063]
["bitfinex","SOLUSD",1744895828308,12.10998363,133.18,133.17,1.063]
["bitfinex","SOLUSD",1744895829527,18.64964886,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744895829700,18.64964886,133.17,133.14,1.063]
["bitfinex","SOLUSD",1744895829701,31.04395563,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744895829908,12.10998363,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744895830712,30.75963249,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744895830914,31.04395563,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744895831112,26.0,133.16,133.14,1.063]
["bitfinex","SOLUSD",1744895831426,15.06,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744895831630,246.28998363,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895831833,249.24,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895832129,261.34998363,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744895832325,18.64964886,133.18,133.17,1.0]
["bitfinex","SOLUSD",1744895832503,18.64964886,133.18,133.16,1.0]
["bitfinex","SOLUSD",1744895832504,30.75963249,133.18,133.16,1.0]
["bitfinex","SOLUSD",1744895832705,12.10998363,133.19,133.18,1.0]
["bitfinex","SOLUSD",1744895832922,261.34998363,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895833231,261.34998363,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744895833414,261.34998363,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895834405,268.85749113,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895834621,268.85749113,133.2,133.17,1.0]
["bitfinex","SOLUSD",1744895834815,12.10998363,133.18,133.16,1.0]
["bitfinex","SOLUSD",1744895835113,12.10998363,133.18,133.17,1.0]
["bitfinex","SOLUSD",1744895835541,12.10998363,133.19,133.17,1.0]
["bitfinex","SOLUSD",1744895835834,12.10998363,133.19,133.18,1.0]
["bitfinex","SOLUSD",1744895836006,249.24,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895836203,27.16998363,133.2,133.19,1.0]
["bitfinex","SOLUSD",1744895836408,34.67749113,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744895836616,12.10998363,133.19,133.18,1.0]
["bitfinex","SOLUSD",1744895837733,19.6180548,133.19,133.18,1.0]
["bitfinex","SOLUSD",1744895837941,38.26770366,133.19,133.16,1.0]
["bitfinex","SOLUSD",1744895838246,12.10998363,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744895838716,12.10998363,133.17,133.15,1.0]
["bitfinex","SOLUSD",1744895839039,12.10998363,133.16,133.15,1.0]
["bitfinex","SOLUSD",1744895839742,12.10998363,133.17,133.16,1.0]
["bitfinex","SOLUSD",1744895840747,12.10998363,133.18,133.17,1.0]
["bitfinex","SOLUSD",1744895841951,12.10998363,133.19,133.17,0.41431]
["bitfinex","SOLUSD",1744895842118,82.8,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895844238,97.86,133.2,133.17,20.03349239]
["bitfinex","SOLUSD",1744895844450,97.86,133.2,133.19,0.41431]
["bitfinex","SOLUSD",1744895845238,82.8,133.2,133.19,0.41431]
["bitfinex","SOLUSD",1744895845440,15.18,133.23,133.22,0.41431]
["bitfinex","SOLUSD",1744895846939,15.18,133.23,133.22,7.92069042]
["bitfinex","SOLUSD",1744895847141,15.18,133.23,133.22,20.03067405]
["bitfinex","SOLUSD",1744895847839,82.8,133.24,133.23,0.41431]
["bitfinex","SOLUSD",1744895848043,82.8,133.24,133.23,20.03011063]
["bitfinex","SOLUSD",1744895849034,82.8,133.24,133.23,7.920127]
["bitfinex","SOLUSD",1744895849240,82.8,133.24,133.23,0.41431]
["bitfinex","SOLUSD",1744895849645,94.90998363,133.24,133.23,0.41431]
["bitfinex","SOLUSD",1744895849822,82.8,133.23,133.22,0.41431]
["bitfinex","SOLUSD",1744895850028,102.41580063,133.23,133.22,0.41431]
["bitfinex","SOLUSD",1744895850945,38.26544949,133.23,133.22,0.41431]
["bitfinex","SOLUSD",1744895851241,38.26544949,133.23,133.18,0.41431]
["bitfinex","SOLUSD",1744895851242,18.64964886,133.2,133.18,0.41431]
["bitfinex","SOLUSD",1744895851444,26.0,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895851638,38.10998363,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895852247,45.61861856,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895852550,45.61861856,133.18,133.16,0.41431]
["bitfinex","SOLUSD",1744895852739,94.90998363,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895853043,12.10998363,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895853226,18.9543952,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895854322,26.46359396,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895854518,18.9543952,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895855848,26.46359396,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895857943,26.46359396,133.17,133.15,0.41431]
["bitfinex","SOLUSD",1744895858132,18.9543952,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895858334,26.46415789,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895858741,18.9543952,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895859730,26.46415789,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895860446,45.11380675,133.16,133.14,0.47731]
["bitfinex","SOLUSD",1744895860632,34.1343952,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895862548,41.64472189,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895865154,60.29437075,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895865563,60.57869389,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895865731,86.57869389,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895866857,86.57869389,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744895867037,86.57869389,133.15,133.14,0.47731]
["bitfinex","SOLUSD",1744895867359,44.933972,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895867551,63.8883672,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895868357,44.9543952,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895868653,18.9543952,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895868860,34.1543952,133.12,133.11,0.41431]
["bitfinex","SOLUSD",1744895869158,18.9543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895869344,34.1543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895870153,18.64964886,133.13,133.11,0.41431]
["bitfinex","SOLUSD",1744895870456,18.64964886,133.13,133.12,0.41431]
["bitfinex","SOLUSD",1744895870655,15.2,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895870854,15.2,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895872258,18.9543952,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895872452,15.2,133.18,133.17,0.41431]
["bitfinex","SOLUSD",1744895872657,268.4143952,133.21,133.2,0.41431]
["bitfinex","SOLUSD",1744895872865,275.92133912,133.21,133.2,0.41431]
["bitfinex","SOLUSD",1744895873949,18.64964886,133.2,133.19,0.41431]
["bitfinex","SOLUSD",1744895874263,37.60404406,133.2,133.19,0.41431]
["bitfinex","SOLUSD",1744895874447,37.60404406,133.2,133.18,0.41431]
["bitfinex","SOLUSD",1744895874649,18.9543952,133.19,133.18,0.41431]
["bitfinex","SOLUSD",1744895875563,45.11211523,133.19,133.18,0.41431]
["bitfinex","SOLUSD",1744895877379,18.933972,133.18,133.15,0.41431]
["bitfinex","SOLUSD",1744895877564,18.64964886,133.17,133.16,0.41431]
["bitfinex","SOLUSD",1744895877878,120.40404406,133.17,133.15,0.41431]
["bitfinex","SOLUSD",1744895878053,34.2343952,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895878459,52.88404406,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895879274,60.39380675,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895879479,60.39380675,133.16,133.14,0.41431]
["bitfinex","SOLUSD",1744895879683,146.40404406,133.15,133.13,0.41431]
["bitfinex","SOLUSD",1744895879849,101.7543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895880045,120.40404406,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895880387,101.7543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895881280,109.26528599,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895882603,101.44964886,133.13,133.11,0.41431]
["bitfinex","SOLUSD",1744895882890,82.8,133.13,133.11,0.41431]
["bitfinex","SOLUSD",1744895883095,82.8,133.13,133.12,0.41431]
["bitfinex","SOLUSD",1744895883887,15.28,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895884980,41.74415789,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895885291,41.74415789,133.16,133.14,0.41431]
["bitfinex","SOLUSD",1744895885584,22.78976269,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895886166,15.28,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895887085,60.39380675,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895887291,60.39380675,133.16,133.14,0.41431]
["bitfinex","SOLUSD",1744895887491,37.60404406,133.15,133.14,0.41431]
["bitfinex","SOLUSD",1744895889589,18.64964886,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895889779,37.60404406,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895889981,18.9543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895891095,26.46528599,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895891897,18.9543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895892478,26.46528599,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895892684,45.11465016,133.15,133.13,0.41431]
["bitfinex","SOLUSD",1744895892872,45.11465016,133.15,133.14,0.41431]
["bitfinex","SOLUSD",1744895893989,41.44025496,133.15,133.14,0.41431]
["bitfinex","SOLUSD",1744895894298,60.39465016,133.15,133.14,0.41431]
["bitfinex","SOLUSD",1744895895695,41.7450013,133.15,133.14,0.41431]
["bitfinex","SOLUSD",1744895896078,18.9543952,133.17,133.14,0.41431]
["bitfinex","SOLUSD",1744895896278,33.92964886,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895896480,52.88404406,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895896675,34.2343952,133.16,133.15,0.41431]
["bitfinex","SOLUSD",1744895897580,26.0,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895897817,44.9543952,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895898305,71.11493485,133.14,133.13,0.41431]
["bitfinex","SOLUSD",1744895898680,71.11493485,133.14,133.12,0.41431]
["bitfinex","SOLUSD",1744895898880,37.60404406,133.13,133.12,0.41431]
["bitfinex","SOLUSD",1744895899411,37.8883672,133.13,133.12,0.41431]
["bitfinex","SOLUSD",1744895899918,45.39982216,133.13,133.12,0.41431]
["bitfinex","SOLUSD",1744895900205,45.39982216,133.13,133.11,0.41431]
["bitfinex","SOLUSD",1744895900384,37.60404406,133.12,133.11,0.41431]
["bitfinex","SOLUSD",1744895900703,82.8,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895900918,117.0343952,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895901081,98.08,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895902018,98.08,133.11,133.1,7.990458]
["bitfinex","SOLUSD",1744895902181,98.08,133.11,133.1,26.9448532]
["bitfinex","SOLUSD",1744895902381,98.08,133.11,133.1,0.47731]
["bitfinex","SOLUSD",1744895906487,44.933972,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744895906789,44.933972,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744895906790,44.933972,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895906992,63.8883672,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895908107,82.8427624,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895908305,90.35703952,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895909216,71.40264432,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895909401,90.35703952,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744895910210,0.28432314,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895910412,45.70795535,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895911894,45.40320901,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895913021,64.35760421,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895913221,45.40320901,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895913522,64.35760421,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744895913688,64.35760421,133.07,133.05,2.6059336]
["bitfinex","SOLUSD",1744895913689,18.64964886,133.06,133.05,2.6059336]
["bitfinex","SOLUSD",1744895913889,52.90404406,133.06,133.05,2.6059336]
["bitfinex","SOLUSD",1744895914111,52.90404406,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744895914112,78.90404406,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744895914322,60.41945064,133.06,133.04,1e-08]
["bitfinex","SOLUSD",1744895914541,18.64964886,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895914812,120.40404406,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744895914995,116.74964886,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744895915193,52.90404406,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744895916109,15.3,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744895916496,44.9543952,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744895916817,18.9543952,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895917391,18.9543952,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744895918299,18.9543952,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895919626,26.0,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744895919810,18.9543952,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895920729,44.9543952,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744895920923,18.9543952,133.04,133.0,7.71863153]
["bitfinex","SOLUSD",1744895922409,18.9543952,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895922935,18.9543952,133.03,133.0,7.71866624]
["bitfinex","SOLUSD",1744895923110,18.9543952,133.04,133.0,7.71866624]
["bitfinex","SOLUSD",1744895924042,18.9543952,133.04,133.0,26.67306144]
["bitfinex","SOLUSD",1744895924634,18.9543952,133.04,133.0,7.71866624]
["bitfinex","SOLUSD",1744895925740,26.47094304,133.04,133.0,7.71866624]
["bitfinex","SOLUSD",1744895926042,82.8,133.02,133.0,7.71866624]
["bitfinex","SOLUSD",1744895926415,82.8,133.02,133.0,7.71877919]
["bitfinex","SOLUSD",1744895928334,82.8,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744895928522,82.8,133.02,133.0,7.71866468]
["bitfinex","SOLUSD",1744895929232,82.8,133.02,133.01,18.9543952]
["bitfinex","SOLUSD",1744895930036,82.8,133.04,133.01,18.9543952]
["bitfinex","SOLUSD",1744895931134,82.8,133.04,133.01,26.47222703]
["bitfinex","SOLUSD",1744895931513,82.8,133.04,133.01,7.51783183]
["bitfinex","SOLUSD",1744895931929,109.27109625,133.04,133.0,0.2]
["bitfinex","SOLUSD",1744895932638,109.27109625,133.04,133.0,7.7187688]
["bitfinex","SOLUSD",1744895932838,90.31670105,133.04,133.0,7.7187688]
["bitfinex","SOLUSD",1744895933024,18.9543952,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744895934225,18.9543952,133.03,133.0,7.71861239]
["bitfinex","SOLUSD",1744895934412,82.8,133.04,133.0,26.67300759]
["bitfinex","SOLUSD",1744895934611,82.8,133.04,133.01,18.9543952]
["bitfinex","SOLUSD",1744895934815,82.8,133.04,133.03,18.9543952]
["bitfinex","SOLUSD",1744895935119,117.0543952,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1744895935319,82.8,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1744895935526,82.8,133.07,133.04,26.47093158]
["bitfinex","SOLUSD",1744895935731,82.8,133.07,133.06,18.9543952]
["bitfinex","SOLUSD",1744895935932,82.8,133.07,133.05,18.9543952]
["bitfinex","SOLUSD",1744895936127,82.8,133.07,133.06,18.9543952]
["bitfinex","SOLUSD",1744895937145,82.8,133.07,133.05,26.46994159]
["bitfinex","SOLUSD",1744895937442,82.8,133.11,133.06,18.9543952]
["bitfinex","SOLUSD",1744895937628,82.8,133.1,133.08,18.9543952]
["bitfinex","SOLUSD",1744895938137,15.36,133.12,133.09,18.9543952]
["bitfinex","SOLUSD",1744895938336,15.36,133.12,133.1,18.9543952]
["bitfinex","SOLUSD",1744895938539,0.03,133.13,133.09,18.9543952]
["bitfinex","SOLUSD",1744895939221,0.03,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1744895939428,0.03,133.13,133.09,26.46788857]
["bitfinex","SOLUSD",1744895940453,0.03,133.13,133.1,18.9543952]
["bitfinex","SOLUSD",1744895940653,0.03,133.13,133.09,26.46788857]
["bitfinex","SOLUSD",1744895941337,0.03,133.13,133.1,18.9543952]
["bitfinex","SOLUSD",1744895942361,0.03,133.13,133.11,26.46697877]
["bitfinex","SOLUSD",1744895942559,0.03,133.13,133.12,18.9543952]
["bitfinex","SOLUSD",1744895945451,0.03,133.13,133.12,26.46641443]
["bitfinex","SOLUSD",1744895948656,0.03,133.13,133.11,26.46673404]
["bitfinex","SOLUSD",1744895948831,0.03,133.13,133.11,18.9543952]
["bitfinex","SOLUSD",1744895949169,82.8,133.12,133.09,7.51345608]
["bitfinex","SOLUSD",1744895949334,101.7543952,133.12,133.06,7.51540658]
["bitfinex","SOLUSD",1744895949535,18.9543952,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1744895950244,18.9543952,133.1,133.06,26.46980178]
["bitfinex","SOLUSD",1744895950445,101.7543952,133.11,133.07,18.9543952]
["bitfinex","SOLUSD",1744895950646,82.8,133.11,133.09,18.9543952]
["bitfinex","SOLUSD",1744895951034,82.8,133.11,133.1,18.9543952]
["bitfinex","SOLUSD",1744895951342,0.03,133.13,133.1,18.9543952]
["bitfinex","SOLUSD",1744895951541,0.03,133.13,133.1,26.46705205]
["bitfinex","SOLUSD",1744895952548,18.9543952,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1744895952738,18.9843952,133.13,133.09,18.9543952]
["bitfinex","SOLUSD",1744895952930,0.03,133.13,133.11,18.9543952]
["bitfinex","SOLUSD",1744895953633,0.03,133.13,133.11,26.46643091]
["bitfinex","SOLUSD",1744895954135,0.03,133.13,133.12,18.9543952]
["bitfinex","SOLUSD",1744895955737,0.03,133.13,133.12,26.46641443]
["bitfinex","SOLUSD",1744895955933,15.39,133.19,133.12,45.53078564]
["bitfinex","SOLUSD",1744895956138,0.03,133.19,133.17,18.9543952]
["bitfinex","SOLUSD",1744895957139,0.03,133.19,133.17,26.46327073]
["bitfinex","SOLUSD",1744895957637,0.03,133.19,133.18,18.9543952]
["bitfinex","SOLUSD",1744895958956,0.03,133.19,133.16,26.46387488]
["bitfinex","SOLUSD",1744895959962,18.9843952,133.19,133.15,7.51031862]
["bitfinex","SOLUSD",1744895960469,0.03,133.19,133.15,7.51031862]
["bitfinex","SOLUSD",1744895960648,0.03,133.19,133.15,26.46471382]
["bitfinex","SOLUSD",1744895960853,0.03,133.19,133.16,18.9543952]
["bitfinex","SOLUSD",1744895961371,82.83,133.19,133.18,26.46303013]
["bitfinex","SOLUSD",1744895963335,82.83,133.19,133.16,26.46411368]
["bitfinex","SOLUSD",1744895963654,82.83,133.19,133.15,26.46444728]
["bitfinex","SOLUSD",1744895964849,82.83,133.19,133.16,18.9543952]
["bitfinex","SOLUSD",1744895965347,82.83,133.19,133.15,7.51005208]
["bitfinex","SOLUSD",1744895965570,82.83,133.19,133.16,26.46412822]
["bitfinex","SOLUSD",1744895966153,82.83,133.19,133.16,7.50973302]
["bitfinex","SOLUSD",1744895966366,82.83,133.19,133.18,18.9543952]
["bitfinex","SOLUSD",1744895967149,0.03,133.19,133.18,18.9543952]
["bitfinex","SOLUSD",1744895967562,0.03,133.19,133.17,18.9543952]
["bitfinex","SOLUSD",1744895968449,0.03,133.19,133.16,18.9543952]
["bitfinex","SOLUSD",1744895969762,0.03,133.19,133.16,26.46376192]
["bitfinex","SOLUSD",1744895969948,0.03,133.19,133.18,18.9543952]
["bitfinex","SOLUSD",1744895971753,0.03,133.19,133.18,26.46303013]
["bitfinex","SOLUSD",1744895975381,0.03,133.19,133.17,26.46336743]
["bitfinex","SOLUSD",1744895976075,0.03,133.19,133.18,18.9543952]
["bitfinex","SOLUSD",1744895977464,0.03,133.19,133.18,26.46303013]
["bitfinex","SOLUSD",1744895980079,0.03,133.19,133.18,52.74735327]
["bitfinex","SOLUSD",1744895982979,0.03,133.21,133.2,26.0]
["bitfinex","SOLUSD",1744895983272,0.03,133.21,133.2,44.9543952]
["bitfinex","SOLUSD",1744895984151,0.03,133.21,133.2,18.9543952]
["bitfinex","SOLUSD",1744895984767,0.03,133.21,133.2,26.4619027]
["bitfinex","SOLUSD",1744895987880,0.03,133.21,133.2,26.74622584]
["bitfinex","SOLUSD",1744895991863,0.03,133.21,133.2,26.4619027]
["bitfinex","SOLUSD",1744895993253,0.03,133.21,133.2,18.9543952]
["bitfinex","SOLUSD",1744895993459,0.03,133.21,133.19,26.46216579]
["bitfinex","SOLUSD",1744895993659,0.03,133.21,133.19,7.50777059]
["bitfinex","SOLUSD",1744895993874,0.03,133.21,133.19,26.46216579]
["bitfinex","SOLUSD",1744895994575,0.03,133.21,133.19,18.9543952]
["bitfinex","SOLUSD",1744895995484,0.03,133.21,133.2,26.4619027]
["bitfinex","SOLUSD",1744895996182,0.03,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1744895996389,0.03,133.21,133.2,26.4619027]
["bitfinex","SOLUSD",1744896005179,0.03,133.21,133.2,19.61981176]
["bitfinex","SOLUSD",1744896005377,0.03,133.21,133.16,44.77400893]
["bitfinex","SOLUSD",1744896005687,0.03,133.21,133.18,12.11230426]
["bitfinex","SOLUSD",1744896006687,0.03,133.21,133.19,12.11230426]
["bitfinex","SOLUSD",1744896006877,0.03,133.21,133.2,12.11230426]
["bitfinex","SOLUSD",1744896007187,0.03,133.21,133.2,18.91855884]
["bitfinex","SOLUSD",1744896008101,0.03,133.21,133.2,26.42606634]
["bitfinex","SOLUSD",1744896020291,0.03,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1744896020498,0.03,133.21,133.2,26.42606634]
["bitfinex","SOLUSD",1744896021394,0.03,133.21,133.2,26.71038948]
["bitfinex","SOLUSD",1744896023699,0.03,133.25,133.2,91.39771708]
["bitfinex","SOLUSD",1744896024002,0.03,133.25,133.24,18.91855884]
["bitfinex","SOLUSD",1744896024598,0.03,133.25,133.24,26.42381251]
["bitfinex","SOLUSD",1744896027206,0.03,133.25,133.24,19.60865392]
["bitfinex","SOLUSD",1744896030492,12.13340025,133.25,133.17,1.0]
["bitfinex","SOLUSD",1744896030700,12.10340025,133.24,133.19,12.10340025]
["bitfinex","SOLUSD",1744896031001,12.10340025,133.22,133.18,12.10340025]
["bitfinex","SOLUSD",1744896031990,12.10340025,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1744896032186,12.10340025,133.22,133.18,19.61177025]
["bitfinex","SOLUSD",1744896032392,12.10340025,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1744896032906,12.10340025,133.2,133.15,19.61372694]
["bitfinex","SOLUSD",1744896033215,12.10340025,133.2,133.16,12.10340025]
["bitfinex","SOLUSD",1744896033688,12.10340025,133.2,133.16,19.61264273]
["bitfinex","SOLUSD",1744896037010,102.41046519,133.21,133.16,19.61264273]
["bitfinex","SOLUSD",1744896038302,12.10340025,133.19,133.15,19.61350332]
["bitfinex","SOLUSD",1744896038511,12.10340025,133.18,133.14,19.61403921]
["bitfinex","SOLUSD",1744896039196,12.10340025,133.18,133.14,7.51063896]
["bitfinex","SOLUSD",1744896039404,12.10340025,133.18,133.14,19.61403921]
["bitfinex","SOLUSD",1744896040113,19.61171239,133.19,133.15,12.10340025]
["bitfinex","SOLUSD",1744896041114,19.61171239,133.19,133.15,19.61372195]
["bitfinex","SOLUSD",1744896041314,82.8,133.2,133.18,12.10340025]
["bitfinex","SOLUSD",1744896041614,82.8,133.2,133.19,12.10340025]
["bitfinex","SOLUSD",1744896043214,1.5714,133.23,133.19,19.61093256]
["bitfinex","SOLUSD",1744896043514,1.5714,133.23,133.2,12.10340025]
["bitfinex","SOLUSD",1744896044790,1.5714,133.23,133.19,19.61093256]
["bitfinex","SOLUSD",1744896048017,1.5714,133.23,133.2,12.10340025]
["bitfinex","SOLUSD",1744896048607,131.47489042,133.25,133.22,12.10340025]
["bitfinex","SOLUSD",1744896048608,0.03,133.25,133.22,12.10340025]
["bitfinex","SOLUSD",1744896048818,0.03,133.25,133.24,12.10340025]
["bitfinex","SOLUSD",1744896049196,0.03,133.25,133.24,18.90704719]
["bitfinex","SOLUSD",1744896049397,0.03,133.25,133.24,19.19137033]
["bitfinex","SOLUSD",1744896050215,0.03,133.25,133.24,26.696624]
["bitfinex","SOLUSD",1744896050415,0.03,133.27,133.26,26.0]
["bitfinex","SOLUSD",1744896050617,0.03,133.27,133.26,44.90704719]
["bitfinex","SOLUSD",1744896050802,0.03,133.27,133.26,45.19137033]
["bitfinex","SOLUSD",1744896051321,0.03,133.27,133.26,19.19137033]
["bitfinex","SOLUSD",1744896051618,0.03,133.29,133.27,18.64964886]
["bitfinex","SOLUSD",1744896051918,0.03,133.29,133.28,82.74806638]
["bitfinex","SOLUSD",1744896052134,0.03,133.29,133.28,60.33137033]
["bitfinex","SOLUSD",1744896052309,0.03,133.29,133.28,67.83437153]
["bitfinex","SOLUSD",1744896052910,0.03,133.29,133.28,67.55004839]
["bitfinex","SOLUSD",1744896053724,0.03,133.29,133.28,41.55004839]
["bitfinex","SOLUSD",1744896054812,0.03,133.29,133.28,26.41004839]
["bitfinex","SOLUSD",1744896055219,0.03,133.29,133.28,71.60141872]
["bitfinex","SOLUSD",1744896055398,0.03,133.29,133.28,90.25106758]
["bitfinex","SOLUSD",1744896056006,0.03,133.29,133.28,64.25106758]
["bitfinex","SOLUSD",1744896058226,0.03,133.29,133.28,26.41004839]
["bitfinex","SOLUSD",1744896058420,0.03,133.29,133.28,52.41004839]
["bitfinex","SOLUSD",1744896060626,0.03,133.29,133.28,90.25106758]
["bitfinex","SOLUSD",1744896061933,0.03,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1744896062147,0.03,133.3,133.29,19.19137033]
["bitfinex","SOLUSD",1744896062442,0.03,133.3,133.29,26.69380862]
["bitfinex","SOLUSD",1744896062617,0.03,133.3,133.29,26.40948548]
["bitfinex","SOLUSD",1744896063013,0.03,133.3,133.29,26.69380862]
["bitfinex","SOLUSD",1744896063216,0.03,133.3,133.29,45.34345748]
["bitfinex","SOLUSD",1744896067617,1e-08,133.3,133.29,60.44345748]
["bitfinex","SOLUSD",1744896071153,1e-08,133.3,133.29,53.6254512]
["bitfinex","SOLUSD",1744896074552,1e-08,133.3,133.29,79.6254512]
["bitfinex","SOLUSD",1744896074730,1e-08,133.3,133.29,80.6254512]
["bitfinex","SOLUSD",1744896074927,1e-08,133.3,133.29,48.60243829]
["bitfinex","SOLUSD",1744896075124,1e-08,133.3,133.29,60.6914792]
["bitfinex","SOLUSD",1744896075327,1e-08,133.3,133.29,27.18904091]
["bitfinex","SOLUSD",1744896075542,1e-08,133.3,133.26,18.76004301]
["bitfinex","SOLUSD",1744896075727,1e-08,133.3,133.28,12.08904091]
["bitfinex","SOLUSD",1744896076342,1e-08,133.3,133.27,19.5926051]
["bitfinex","SOLUSD",1744896076548,1e-08,133.3,133.26,19.59286948]
["bitfinex","SOLUSD",1744896076735,94.88904092,133.3,133.25,15.1]
["bitfinex","SOLUSD",1744896077037,12.08904091,133.27,133.23,12.08904091]
["bitfinex","SOLUSD",1744896077238,18.72134091,133.28,133.24,12.08904091]
["bitfinex","SOLUSD",1744896078231,6.6323,133.28,133.24,12.08904091]
["bitfinex","SOLUSD",1744896078453,6.6323,133.28,133.25,12.08904091]
["bitfinex","SOLUSD",1744896079154,6.6323,133.28,133.25,18.91266645]
["bitfinex","SOLUSD",1744896079554,6.6323,133.28,133.25,26.41729138]
["bitfinex","SOLUSD",1744896079760,82.8,133.29,133.26,18.91266645]
["bitfinex","SOLUSD",1744896079936,1e-08,133.3,133.27,18.91266645]
["bitfinex","SOLUSD",1744896080337,1e-08,133.3,133.29,18.91266645]
["bitfinex","SOLUSD",1744896081038,1e-08,133.3,133.28,18.91266645]
["bitfinex","SOLUSD",1744896082238,1e-08,133.3,133.29,18.91266645]
["bitfinex","SOLUSD",1744896082439,1e-08,133.3,133.28,18.91266645]
["bitfinex","SOLUSD",1744896083059,1e-08,133.3,133.26,26.41660976]
["bitfinex","SOLUSD",1744896083060,18.91266646,133.3,133.26,26.41660976]
["bitfinex","SOLUSD",1744896083356,1.6058,133.29,133.25,26.41712013]
["bitfinex","SOLUSD",1744896083961,20.51846645,133.29,133.25,26.41712013]
["bitfinex","SOLUSD",1744896084263,20.51846645,133.29,133.25,7.50445368]
["bitfinex","SOLUSD",1744896084635,18.91266645,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744896084959,18.91266645,133.27,133.23,18.91266645]
["bitfinex","SOLUSD",1744896085462,82.8,133.28,133.25,18.91266645]
["bitfinex","SOLUSD",1744896085763,82.8,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896086259,101.71266645,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896086845,82.8,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1744896087257,82.8,133.28,133.26,18.91266645]
["bitfinex","SOLUSD",1744896087444,1.6058,133.29,133.27,18.91266645]
["bitfinex","SOLUSD",1744896087842,1.6058,133.29,133.26,18.91266645]
["bitfinex","SOLUSD",1744896089040,28.02092885,133.29,133.24,18.91266645]
["bitfinex","SOLUSD",1744896089253,18.91266645,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896089557,18.91266645,133.28,133.24,26.41779803]
["bitfinex","SOLUSD",1744896089764,28.02092885,133.29,133.25,18.91266645]
["bitfinex","SOLUSD",1744896090160,44.91266645,133.28,133.23,26.41819832]
["bitfinex","SOLUSD",1744896090658,44.91266645,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896090846,26.0,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896091049,117.03362885,133.29,133.24,26.41769957]
["bitfinex","SOLUSD",1744896091452,117.03362885,133.29,133.25,18.91266645]
["bitfinex","SOLUSD",1744896092062,117.03362885,133.29,133.25,26.41733565]
["bitfinex","SOLUSD",1744896093574,117.03362885,133.29,133.24,26.4176385]
["bitfinex","SOLUSD",1744896094066,26.4160342,133.28,133.23,7.50546787]
["bitfinex","SOLUSD",1744896094263,18.91266645,133.27,133.23,26.41813432]
["bitfinex","SOLUSD",1744896095084,18.91266645,133.27,133.22,26.48190217]
["bitfinex","SOLUSD",1744896095866,18.91266645,133.27,133.23,18.91266645]
["bitfinex","SOLUSD",1744896096067,7.50412726,133.26,133.22,26.48190217]
["bitfinex","SOLUSD",1744896096365,82.8,133.27,133.23,18.91266645]
["bitfinex","SOLUSD",1744896096576,101.71266645,133.27,133.22,26.48190217]
["bitfinex","SOLUSD",1744896096962,101.71266645,133.27,133.23,18.91266645]
["bitfinex","SOLUSD",1744896097157,82.8,133.27,133.23,18.91266645]
["bitfinex","SOLUSD",1744896097887,82.8,133.27,133.24,18.91266645]
["bitfinex","SOLUSD",1744896098387,90.30360949,133.27,133.23,7.50544532]
["bitfinex","SOLUSD",1744896098579,90.30360949,133.27,133.23,26.41811177]
["bitfinex","SOLUSD",1744896098964,82.8,133.27,133.23,26.41811177]
["bitfinex","SOLUSD",1744896102087,90.303675,133.27,133.23,26.41811177]
["bitfinex","SOLUSD",1744896103878,109.21634145,133.27,133.23,26.41811177]
["bitfinex","SOLUSD",1744896104489,82.8,133.27,133.24,18.91266645]
["bitfinex","SOLUSD",1744896104682,82.8,133.27,133.25,18.91266645]
["bitfinex","SOLUSD",1744896104883,16.8058,133.29,133.25,18.91266645]
["bitfinex","SOLUSD",1744896105083,1.6058,133.29,133.25,18.91266645]
["bitfinex","SOLUSD",1744896105279,127.71266646,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896105485,108.80000001,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896105692,26.00000001,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896106396,1e-08,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896106702,18.91266645,133.29,133.25,18.91266645]
["bitfinex","SOLUSD",1744896106902,18.91266645,133.28,133.24,26.41757032]
["bitfinex","SOLUSD",1744896107696,7.5020015,133.3,133.24,26.41757032]
["bitfinex","SOLUSD",1744896108007,1e-08,133.3,133.27,18.91266645]
["bitfinex","SOLUSD",1744896108301,1e-08,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896108482,18.91266646,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896108682,18.91266646,133.3,133.25,18.91266645]
["bitfinex","SOLUSD",1744896108890,18.91266645,133.29,133.24,18.91266645]
["bitfinex","SOLUSD",1744896109199,7.50200427,133.3,133.24,18.91266645]
["bitfinex","SOLUSD",1744896109200,18.91266645,133.28,133.24,18.91266645]
["bitfinex","SOLUSD",1744896110289,18.91266645,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1744896110481,26.41467072,133.3,133.25,26.41735688]
["bitfinex","SOLUSD",1744896110675,18.91266646,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896111394,1e-08,133.3,133.26,18.91266645]
["bitfinex","SOLUSD",1744896111598,1e-08,133.3,133.27,18.91266645]
["bitfinex","SOLUSD",1744896111895,1e-08,133.3,133.28,18.91266645]
["bitfinex","SOLUSD",1744896112087,1e-08,133.3,133.29,18.91266645]
["bitfinex","SOLUSD",1744896112287,1e-08,133.3,133.29,26.41510474]
["bitfinex","SOLUSD",1744896115277,1e-08,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1744896115482,1e-08,133.3,133.28,26.41511163]
["bitfinex","SOLUSD",1744896118781,1e-08,133.3,133.28,7.50244518]
["bitfinex","SOLUSD",1744896120625,18.64266646,133.31,133.28,7.50244518]
["bitfinex","SOLUSD",1744896121311,18.64266646,133.31,133.27,7.50330544]
["bitfinex","SOLUSD",1744896122915,18.64266646,133.31,133.27,26.41597189]
["bitfinex","SOLUSD",1744896123089,20.58736645,133.32,133.28,18.91266645]
["bitfinex","SOLUSD",1744896123290,13.77282622,133.32,133.28,12.09812622]
["bitfinex","SOLUSD",1744896124113,1.6747,133.32,133.28,12.09812622]
["bitfinex","SOLUSD",1744896124411,0.03,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1744896127209,0.03,133.32,133.31,12.38244936]
["bitfinex","SOLUSD",1744896127401,0.03,133.32,133.31,31.03209822]
["bitfinex","SOLUSD",1744896128421,0.03,133.32,133.31,38.53341094]
["bitfinex","SOLUSD",1744896129111,0.03,133.32,133.31,26.43528472]
["bitfinex","SOLUSD",1744896129301,0.03,133.32,133.31,45.32658394]
["bitfinex","SOLUSD",1744896130414,0.03,133.32,133.31,26.67693508]
["bitfinex","SOLUSD",1744896132519,0.03,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1744896132894,0.03,133.32,133.3,18.89129922]
["bitfinex","SOLUSD",1744896133298,0.03,133.32,133.31,18.89129922]
["bitfinex","SOLUSD",1744896133515,0.03,133.32,133.31,19.17562236]
["bitfinex","SOLUSD",1744896134216,0.03,133.32,133.31,0.28432314]
["bitfinex","SOLUSD",1744896134401,0.03,133.32,133.31,19.17562236]
["bitfinex","SOLUSD",1744896134719,0.03,133.32,133.31,26.67693508]
["bitfinex","SOLUSD",1744896137116,0.03,133.32,133.31,45.32658394]
["bitfinex","SOLUSD",1744896142932,0.03,133.32,133.31,26.67693508]
["bitfinex","SOLUSD",1744896143333,0.03,133.32,133.31,7.50131272]
["bitfinex","SOLUSD",1744896143728,0.03,133.32,133.31,26.39261194]
["bitfinex","SOLUSD",1744896145826,0.03,133.32,133.31,45.32658394]
["bitfinex","SOLUSD",1744896147631,0.03,133.35,133.32,18.933972]
["bitfinex","SOLUSD",1744896147840,0.03,133.35,133.34,19.17562236]
["bitfinex","SOLUSD",1744896148212,0.03,133.35,133.34,26.67524737]
["bitfinex","SOLUSD",1744896148622,0.03,133.36,133.35,18.64964886]
["bitfinex","SOLUSD",1744896148921,0.03,133.36,133.35,71.83657044]
["bitfinex","SOLUSD",1744896149116,1e-08,133.36,133.35,94.45061075]
["bitfinex","SOLUSD",1744896149906,1e-08,133.36,133.35,98.26836368]
["bitfinex","SOLUSD",1744896150135,0.03,133.38,133.37,44.64964886]
["bitfinex","SOLUSD",1744896150339,0.03,133.38,133.37,64.51123781]
["bitfinex","SOLUSD",1744896151213,0.03,133.38,133.37,71.30289356]
["bitfinex","SOLUSD",1744896151611,1e-08,133.38,133.37,71.30289356]
["bitfinex","SOLUSD",1744896152428,1e-08,133.39,133.38,0.28432314]
["bitfinex","SOLUSD",1744896152630,1e-08,133.39,133.38,19.15530664]
["bitfinex","SOLUSD",1744896153535,1e-08,133.39,133.38,37.8049555]
["bitfinex","SOLUSD",1744896154417,1e-08,133.39,133.38,45.30233141]
["bitfinex","SOLUSD",1744896159525,1e-08,133.4,133.38,46.30233141]
["bitfinex","SOLUSD",1744896159732,1e-08,133.4,133.39,63.8049555]
["bitfinex","SOLUSD",1744896160214,1e-08,133.4,133.39,64.8049555]
["bitfinex","SOLUSD",1744896160414,1e-08,133.4,133.39,72.30176935]
["bitfinex","SOLUSD",1744896161951,0.03,133.43,133.42,26.28432314]
["bitfinex","SOLUSD",1744896161952,1e-08,133.43,133.42,26.28432314]
["bitfinex","SOLUSD",1744896162121,1e-08,133.43,133.42,79.10629014]
["bitfinex","SOLUSD",1744896162834,1e-08,133.43,133.42,86.6014183]
["bitfinex","SOLUSD",1744896163237,1e-08,133.44,133.43,0.28432314]
["bitfinex","SOLUSD",1744896163535,0.03,133.46,133.43,44.8709835]
["bitfinex","SOLUSD",1744896163734,0.03,133.46,133.45,18.8709835]
["bitfinex","SOLUSD",1744896164635,0.03,133.46,133.44,18.8709835]
["bitfinex","SOLUSD",1744896164826,0.03,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1744896165025,0.03,133.45,133.42,26.36611166]
["bitfinex","SOLUSD",1744896165644,0.03,133.45,133.43,18.8709835]
["bitfinex","SOLUSD",1744896165828,0.03,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1744896166025,0.03,133.45,133.44,26.36498829]
["bitfinex","SOLUSD",1744896169444,0.03,133.45,133.44,26.64931143]
["bitfinex","SOLUSD",1744896170933,0.03,133.45,133.44,7.49400479]
["bitfinex","SOLUSD",1744896172147,0.03,133.45,133.43,7.49435196]
["bitfinex","SOLUSD",1744896174247,0.03,133.45,133.43,19.56655818]
["bitfinex","SOLUSD",1744896175847,0.03,133.45,133.43,7.49435196]
["bitfinex","SOLUSD",1744896176226,0.03,133.45,133.43,19.56655818]
["bitfinex","SOLUSD",1744896176623,0.03,133.45,133.43,7.49435196]
["bitfinex","SOLUSD",1744896178549,0.03,133.45,133.43,19.56655818]
["bitfinex","SOLUSD",1744896180338,0.03,133.45,133.44,12.07220622]
["bitfinex","SOLUSD",1744896180735,0.03,133.45,133.43,19.56655818]
["bitfinex","SOLUSD",1744896181037,0.03,133.45,133.44,12.07220622]
["bitfinex","SOLUSD",1744896182054,0.03,133.45,133.44,12.35652936]
["bitfinex","SOLUSD",1744896182259,0.03,133.45,133.44,19.85053415]
["bitfinex","SOLUSD",1744896182958,0.03,133.46,133.44,64.50018301]
["bitfinex","SOLUSD",1744896183139,1e-08,133.46,133.45,46.04617822]
["bitfinex","SOLUSD",1744896183528,1e-08,133.46,133.45,27.39652936]
["bitfinex","SOLUSD",1744896184358,1e-08,133.46,133.45,22.81776637]
["bitfinex","SOLUSD",1744896184557,1e-08,133.46,133.45,34.88997259]
["bitfinex","SOLUSD",1744896184755,1e-08,133.46,133.45,34.60564945]
["bitfinex","SOLUSD",1744896184945,1e-08,133.46,133.41,15.04]
["bitfinex","SOLUSD",1744896185134,1e-08,133.46,133.43,12.07220622]
["bitfinex","SOLUSD",1744896185331,13.65590623,133.46,133.41,33.77922494]
["bitfinex","SOLUSD",1744896185536,13.65590623,133.46,133.41,45.85143116]
["bitfinex","SOLUSD",1744896185849,13.65590623,133.46,133.4,19.56845809]
["bitfinex","SOLUSD",1744896185850,12.07220622,133.44,133.4,19.56845809]
["bitfinex","SOLUSD",1744896186046,12.07220622,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1744896186239,12.07220622,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1744896186440,12.07220622,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1744896187146,18.8703585,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1744896187859,18.8703585,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1744896188153,18.8703585,133.43,133.39,26.36694663]
["bitfinex","SOLUSD",1744896188737,18.8703585,133.44,133.39,26.36694663]
["bitfinex","SOLUSD",1744896188959,26.3644213,133.44,133.39,26.36694663]
["bitfinex","SOLUSD",1744896189176,18.8703585,133.44,133.39,26.36694663]
["bitfinex","SOLUSD",1744896189457,18.8703585,133.43,133.39,26.36694663]
["bitfinex","SOLUSD",1744896191543,82.8,133.44,133.4,0.28432314]
["bitfinex","SOLUSD",1744896191754,82.8,133.44,133.42,18.8703585]
["bitfinex","SOLUSD",1744896193054,82.8,133.44,133.43,7.49456643]
["bitfinex","SOLUSD",1744896193256,1.58370001,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1744896193757,1e-08,133.46,133.45,18.8703585]
["bitfinex","SOLUSD",1744896194762,1e-08,133.46,133.45,19.15468164]
["bitfinex","SOLUSD",1744896194959,1e-08,133.46,133.45,37.8043305]
["bitfinex","SOLUSD",1744896195166,1e-08,133.46,133.45,26.64812487]
["bitfinex","SOLUSD",1744896197651,1e-08,133.46,133.45,45.29777373]
["bitfinex","SOLUSD",1744896203071,1e-08,133.46,133.45,26.64812487]
["bitfinex","SOLUSD",1744896203548,1e-08,133.46,133.45,26.36380173]
["bitfinex","SOLUSD",1744896203957,1e-08,133.46,133.45,26.64812487]
["bitfinex","SOLUSD",1744896207277,1e-08,133.46,133.45,7.77776637]
["bitfinex","SOLUSD",1744896207456,1e-08,133.46,133.45,26.64812487]
["bitfinex","SOLUSD",1744896209175,1e-08,133.46,133.45,19.84311222]
["bitfinex","SOLUSD",1744896213173,1e-08,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1744896213378,1e-08,133.46,133.44,7.49384968]
["bitfinex","SOLUSD",1744896213556,12.06534586,133.46,133.44,7.49384968]
["bitfinex","SOLUSD",1744896214170,12.06534586,133.46,133.43,7.49455247]
["bitfinex","SOLUSD",1744896214477,12.06534585,133.45,133.41,22.53520623]
["bitfinex","SOLUSD",1744896214680,1e-08,133.46,133.41,22.53520623]
["bitfinex","SOLUSD",1744896214863,12.06534585,133.45,133.41,22.53520623]
["bitfinex","SOLUSD",1744896215182,12.06534585,133.45,133.41,34.60055208]
["bitfinex","SOLUSD",1744896215871,12.06534586,133.46,133.42,12.06534585]
["bitfinex","SOLUSD",1744896216175,1e-08,133.46,133.43,12.06534585]
["bitfinex","SOLUSD",1744896217959,1e-08,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1744896220882,1e-08,133.46,133.45,12.34966899]
["bitfinex","SOLUSD",1744896221592,1e-08,133.46,133.45,30.99931785]
["bitfinex","SOLUSD",1744896222283,1e-08,133.46,133.45,38.49276108]
["bitfinex","SOLUSD",1744896222860,1e-08,133.46,133.45,19.84311222]
["bitfinex","SOLUSD",1744896223963,1e-08,133.46,133.45,38.49276108]
["bitfinex","SOLUSD",1744896224885,1e-08,133.46,133.45,64.49276108]
["bitfinex","SOLUSD",1744896225262,1e-08,133.46,133.45,71.26968282]
["bitfinex","SOLUSD",1744896230566,1e-08,133.46,133.45,86.30968282]
["bitfinex","SOLUSD",1744896232267,1e-08,133.46,133.45,67.46741523]
["bitfinex","SOLUSD",1744896232485,1e-08,133.46,133.45,86.30968282]
["bitfinex","SOLUSD",1744896236272,1e-08,133.46,133.45,60.30968282]
["bitfinex","SOLUSD",1744896236472,1e-08,133.46,133.45,61.30968282]
["bitfinex","SOLUSD",1744896237791,0.03,133.51,133.48,26.0]
["bitfinex","SOLUSD",1744896237999,0.03,133.51,133.5,19.12659073]
["bitfinex","SOLUSD",1744896239176,0.03,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1744896239378,0.03,133.51,133.49,18.84226759]
["bitfinex","SOLUSD",1744896240097,0.03,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1744896240876,0.03,133.51,133.5,26.33290429]
["bitfinex","SOLUSD",1744896243000,0.03,133.51,133.5,26.61722743]
["bitfinex","SOLUSD",1744896244504,0.03,133.51,133.5,45.26687629]
["bitfinex","SOLUSD",1744896245710,0.03,133.51,133.5,60.24687629]
["bitfinex","SOLUSD",1744896247196,0.03,133.51,133.5,53.46116263]
["bitfinex","SOLUSD",1744896248007,0.03,133.51,133.5,7.4906367]
["bitfinex","SOLUSD",1744896249506,0.03,133.51,133.49,7.49090247]
["bitfinex","SOLUSD",1744896249708,0.03,133.51,133.48,19.54807985]
["bitfinex","SOLUSD",1744896255608,12.08655393,133.51,133.46,15.12216157]
["bitfinex","SOLUSD",1744896255801,12.05655393,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1744896256026,12.05655393,133.46,133.42,45.77395922]
["bitfinex","SOLUSD",1744896256321,12.05655393,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1744896256509,12.05655393,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1744896257099,12.05655393,133.45,133.41,19.55524669]
["bitfinex","SOLUSD",1744896257828,12.05655393,133.45,133.42,7.49499541]
["bitfinex","SOLUSD",1744896258122,12.05655393,133.46,133.42,19.55154934]
["bitfinex","SOLUSD",1744896259027,82.8,133.48,133.44,12.05655393]
["bitfinex","SOLUSD",1744896259234,94.85655393,133.48,133.44,12.05655393]
["bitfinex","SOLUSD",1744896259700,82.8,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1744896259901,18.47025393,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1744896260301,6.4137,133.49,133.46,12.05655393]
["bitfinex","SOLUSD",1744896260609,96.39355393,133.5,133.46,12.05655393]
["bitfinex","SOLUSD",1744896261637,96.39355393,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1744896261638,12.05655393,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1744896267419,12.05655393,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1744896268707,12.05655393,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1744896269939,12.05655393,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1744896270328,12.05655393,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1744896271443,12.05655393,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1744896272113,12.05655393,133.46,133.42,19.55168209]
["bitfinex","SOLUSD",1744896272333,12.05655393,133.47,133.43,12.05655393]
["bitfinex","SOLUSD",1744896273544,12.05655393,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1744896274961,12.05655393,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744896275130,12.05655393,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744896275932,12.05655393,133.43,133.4,7.55916066]
["bitfinex","SOLUSD",1744896276274,7.49362465,133.45,133.4,7.55916066]
["bitfinex","SOLUSD",1744896276436,12.05655393,133.44,133.4,19.61571459]
["bitfinex","SOLUSD",1744896277126,82.8,133.46,133.42,12.05655393]
["bitfinex","SOLUSD",1744896277659,82.8,133.46,133.43,12.05655393]
["bitfinex","SOLUSD",1744896277840,38.05655393,133.47,133.43,12.05655393]
["bitfinex","SOLUSD",1744896278164,12.05655393,133.46,133.42,7.49477278]
["bitfinex","SOLUSD",1744896278846,12.05655393,133.46,133.42,19.55132671]
["bitfinex","SOLUSD",1744896281163,12.05655393,133.46,133.41,19.55204906]
["bitfinex","SOLUSD",1744896281164,12.05655393,133.45,133.41,19.55204906]
["bitfinex","SOLUSD",1744896283139,19.55003007,133.45,133.41,19.55204906]
["bitfinex","SOLUSD",1744896283566,12.05655393,133.45,133.41,19.55204906]
["bitfinex","SOLUSD",1744896283769,12.05655393,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1744896284145,12.05655393,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1744896284340,12.05655393,133.46,133.42,7.49487462]
["bitfinex","SOLUSD",1744896286079,19.54957151,133.46,133.42,7.49487462]
["bitfinex","SOLUSD",1744896286267,12.05655393,133.46,133.42,7.49487462]
["bitfinex","SOLUSD",1744896287871,12.05655393,133.46,133.42,19.55142855]
["bitfinex","SOLUSD",1744896289574,14.88,133.48,133.43,12.05655393]
["bitfinex","SOLUSD",1744896289764,12.05655393,133.47,133.43,12.05655393]
["bitfinex","SOLUSD",1744896290346,12.05655393,133.45,133.41,7.49553199]
["bitfinex","SOLUSD",1744896290562,12.05655393,133.45,133.41,19.55208592]
["bitfinex","SOLUSD",1744896290762,12.05655393,133.46,133.41,19.55208592]
["bitfinex","SOLUSD",1744896291249,12.05655393,133.46,133.42,12.05655393]
["bitfinex","SOLUSD",1744896292973,19.54960117,133.46,133.41,19.55208592]
["bitfinex","SOLUSD",1744896294074,82.8,133.47,133.4,26.063]
["bitfinex","SOLUSD",1744896294075,12.05655393,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744896295471,91.88711944,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744896295472,12.05655393,133.44,133.4,7.55917674]
["bitfinex","SOLUSD",1744896296461,96.45015393,133.45,133.4,19.61573067]
["bitfinex","SOLUSD",1744896296658,84.3936,133.45,133.41,12.05655393]
["bitfinex","SOLUSD",1744896297875,84.3936,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1744896298573,1.5936,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1744896300274,26.0,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744896300459,39.65065393,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744896300658,58.30030279,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744896300962,39.65065393,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744896301352,58.30030279,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744896301550,26.0,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1744896301750,26.0,133.34,133.29,23.45935039]
["bitfinex","SOLUSD",1744896301958,12.05655393,133.32,133.29,23.45935039]
["bitfinex","SOLUSD",1744896302481,19.557304,133.32,133.29,23.45935039]
["bitfinex","SOLUSD",1744896303370,26.41442596,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744896303955,52.41442596,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744896304350,26.0,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744896304569,44.91367589,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744896304768,63.82735178,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744896304965,63.82735178,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744896305167,44.91367589,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744896306275,6.2247,133.33,133.28,0.063]
["bitfinex","SOLUSD",1744896306581,18.91367589,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744896307683,37.82735178,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744896307979,37.82735178,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744896308377,45.33035298,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744896309761,82.8,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744896310083,18.91367589,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744896314690,26.41780315,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744896315493,18.91367589,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744896320298,127.86745201,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744896320470,18.91367589,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896321302,71.59700064,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744896321484,39.40505178,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744896322298,46.9114322,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744896324068,46.9114322,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744896324281,37.82735178,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744896325267,45.3342957,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744896325501,45.3342957,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744896325793,18.91367589,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896333005,26.42174706,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896333303,18.91367589,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896336485,101.71367589,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896336899,82.8,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896337201,94.92262861,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896341210,82.8,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896342404,131.40552531,133.24,133.18,0.063]
["bitfinex","SOLUSD",1744896342606,12.12262861,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744896342812,12.12262861,133.21,133.18,7.57163493]
["bitfinex","SOLUSD",1744896343626,12.12262861,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896344823,19.63069978,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896344996,34.73069978,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896345195,34.0455233,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896345596,41.55359447,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744896345912,68.08274333,133.19,133.17,0.063]
["bitfinex","SOLUSD",1744896346087,18.9455233,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896346291,101.7455233,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896346909,109.25415823,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896347116,101.7455233,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896347814,18.9455233,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896350022,26.45415823,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896350322,45.10380709,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896351242,26.45415823,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896353422,45.10380709,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896354215,60.20380709,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896357530,26.0,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896357726,63.8910466,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896357923,63.59517216,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896358731,44.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896359115,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896360531,18.9455233,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896360909,15.1,133.18,133.14,20.5835233]
["bitfinex","SOLUSD",1744896361109,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896361416,18.9455233,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896361818,18.9455233,133.17,133.14,7.57389079]
["bitfinex","SOLUSD",1744896362642,34.0455233,133.18,133.14,7.57389079]
["bitfinex","SOLUSD",1744896363012,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896363540,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896364110,26.45584999,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896364556,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896364917,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896365336,90.30947733,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896365337,101.7455233,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896365524,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896366940,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896368732,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896369419,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896369619,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896369842,34.0455233,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744896370025,18.9455233,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896370537,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896376645,101.7455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896378438,82.8,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896379548,18.9455233,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896384550,18.9455233,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896384747,7.50925592,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896384748,18.9455233,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896385237,12.13148647,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896386037,19.64181316,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896387346,26.47058331,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896390549,18.96025662,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896391356,18.96025662,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896392251,82.8,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896392458,101.76025662,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744896393045,18.96025662,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896393245,18.96025662,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896393460,26.47058331,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896393961,45.12023217,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896397972,7.51032669,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896398341,26.47058331,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896399056,45.12023217,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896399471,60.24023217,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896401668,41.59058331,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896402679,34.08025662,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896402980,15.12,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896403162,18.96025662,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744896403344,82.8,133.18,133.15,18.96025662]
["bitfinex","SOLUSD",1744896403547,26.46782934,133.2,133.16,18.96025662]
["bitfinex","SOLUSD",1744896403769,82.8,133.21,133.18,18.96025662]
["bitfinex","SOLUSD",1744896403949,82.83,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896404156,82.83,133.23,133.19,18.96025662]
["bitfinex","SOLUSD",1744896404557,82.83,133.23,133.19,26.46810769]
["bitfinex","SOLUSD",1744896405076,90.33584869,133.23,133.19,26.46810769]
["bitfinex","SOLUSD",1744896405277,82.83,133.23,133.19,26.46810769]
["bitfinex","SOLUSD",1744896405574,82.83,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896406673,0.03,133.23,133.21,26.46720054]
["bitfinex","SOLUSD",1744896406980,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896407355,0.03,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1744896407653,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896408679,0.03,133.23,133.22,26.46663704]
["bitfinex","SOLUSD",1744896412591,0.03,133.23,133.2,67.58742529]
["bitfinex","SOLUSD",1744896412792,0.03,133.23,133.18,6.2825]
["bitfinex","SOLUSD",1744896412793,18.99025662,133.23,133.18,6.2825]
["bitfinex","SOLUSD",1744896412975,18.99025662,133.23,133.18,58.75138533]
["bitfinex","SOLUSD",1744896413162,26.496316,133.23,133.18,32.75138533]
["bitfinex","SOLUSD",1744896413363,18.99025662,133.23,133.19,18.96025662]
["bitfinex","SOLUSD",1744896413564,0.03,133.23,133.19,18.96025662]
["bitfinex","SOLUSD",1744896413988,0.03,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896415191,0.03,133.23,133.22,26.46663704]
["bitfinex","SOLUSD",1744896415689,0.03,133.23,133.22,26.75096018]
["bitfinex","SOLUSD",1744896416095,0.03,133.23,133.22,26.46663704]
["bitfinex","SOLUSD",1744896417900,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896418481,0.03,133.23,133.21,52.46699966]
["bitfinex","SOLUSD",1744896418793,0.03,133.23,133.21,26.0]
["bitfinex","SOLUSD",1744896419494,0.03,133.23,133.21,44.96025662]
["bitfinex","SOLUSD",1744896419990,0.03,133.23,133.21,26.0]
["bitfinex","SOLUSD",1744896420175,0.03,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896420378,18.96025662,133.22,133.18,18.96025662]
["bitfinex","SOLUSD",1744896420898,0.03,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896421082,0.03,133.23,133.21,18.96025662]
["bitfinex","SOLUSD",1744896421270,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896421890,0.03,133.23,133.21,26.46679727]
["bitfinex","SOLUSD",1744896422091,0.03,133.23,133.21,52.46679727]
["bitfinex","SOLUSD",1744896422481,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896423885,0.03,133.23,133.21,52.46679727]
["bitfinex","SOLUSD",1744896426405,0.03,133.23,133.21,26.0]
["bitfinex","SOLUSD",1744896426703,0.03,133.23,133.2,18.96025662]
["bitfinex","SOLUSD",1744896426883,0.03,133.23,133.2,26.46765881]
["bitfinex","SOLUSD",1744896427279,0.03,133.23,133.22,18.96025662]
["bitfinex","SOLUSD",1744896428299,0.03,133.23,133.22,26.46663704]
["bitfinex","SOLUSD",1744896432704,0.03,133.23,133.22,68.09096018]
["bitfinex","SOLUSD",1744896432915,0.03,133.23,133.22,86.74060904]
["bitfinex","SOLUSD",1744896433113,0.03,133.23,133.22,60.74060904]
["bitfinex","SOLUSD",1744896433406,1e-08,133.26,133.25,44.933972]
["bitfinex","SOLUSD",1744896433707,0.03,133.29,133.28,26.28432314]
["bitfinex","SOLUSD",1744896434005,0.03,133.29,133.28,45.24457976]
["bitfinex","SOLUSD",1744896434307,0.03,133.29,133.28,52.74758096]
["bitfinex","SOLUSD",1744896435807,0.03,133.29,133.28,71.70783758]
["bitfinex","SOLUSD",1744896437000,0.03,133.29,133.28,90.35748644]
["bitfinex","SOLUSD",1744896438002,0.03,133.31,133.29,18.933972]
["bitfinex","SOLUSD",1744896438302,0.03,133.31,133.3,63.89422862]
["bitfinex","SOLUSD",1744896438602,1e-08,133.31,133.3,45.39610408]
["bitfinex","SOLUSD",1744896439103,0.03,133.34,133.3,45.39610408]
["bitfinex","SOLUSD",1744896439104,0.03,133.34,133.33,44.64964886]
["bitfinex","SOLUSD",1744896439279,0.03,133.34,133.33,79.23422862]
["bitfinex","SOLUSD",1744896440384,0.03,133.34,133.33,86.73441612]
["bitfinex","SOLUSD",1744896441807,0.03,133.34,133.33,68.08476726]
["bitfinex","SOLUSD",1744896441996,0.03,133.34,133.33,67.94260569]
["bitfinex","SOLUSD",1744896442701,0.03,133.34,133.33,68.08476726]
["bitfinex","SOLUSD",1744896443096,0.03,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744896443292,0.03,133.34,133.33,45.24457976]
["bitfinex","SOLUSD",1744896443610,0.03,133.34,133.33,63.89422862]
["bitfinex","SOLUSD",1744896444498,0.03,133.34,133.33,71.39441612]
["bitfinex","SOLUSD",1744896445504,0.03,133.34,133.33,52.74476726]
["bitfinex","SOLUSD",1744896445708,0.03,133.34,133.33,52.46044412]
["bitfinex","SOLUSD",1744896446004,0.03,133.34,133.33,45.24457976]
["bitfinex","SOLUSD",1744896446207,0.03,133.34,133.33,44.96025662]
["bitfinex","SOLUSD",1744896447616,0.03,133.34,133.33,52.74476726]
["bitfinex","SOLUSD",1744896451999,0.03,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744896452203,0.03,133.34,133.33,44.96025662]
["bitfinex","SOLUSD",1744896452410,0.03,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744896452719,0.03,133.34,133.32,26.46074914]
["bitfinex","SOLUSD",1744896453430,0.03,133.34,133.32,33.50049252]
["bitfinex","SOLUSD",1744896453594,0.03,133.34,133.32,52.46074914]
["bitfinex","SOLUSD",1744896455024,0.03,133.34,133.33,18.96025662]
["bitfinex","SOLUSD",1744896455930,0.03,133.34,133.33,26.46044412]
["bitfinex","SOLUSD",1744896457431,0.03,133.34,133.33,18.96025662]
["bitfinex","SOLUSD",1744896458231,0.03,133.34,133.33,26.46044412]
["bitfinex","SOLUSD",1744896460422,0.03,133.34,133.33,18.96025662]
["bitfinex","SOLUSD",1744896460818,0.03,133.34,133.33,26.46044412]
["bitfinex","SOLUSD",1744896470444,0.03,133.34,133.31,15.34]
["bitfinex","SOLUSD",1744896470745,0.03,133.34,133.31,41.80156785]
["bitfinex","SOLUSD",1744896472542,0.03,133.34,133.31,34.30025662]
["bitfinex","SOLUSD",1744896473949,0.03,133.34,133.31,15.34]
["bitfinex","SOLUSD",1744896474448,0.03,133.34,133.31,34.30025662]
["bitfinex","SOLUSD",1744896475349,0.03,133.34,133.31,15.34]
["bitfinex","SOLUSD",1744896475536,0.03,133.34,133.31,34.30025662]
["bitfinex","SOLUSD",1744896476123,0.03,133.34,133.31,15.34]
["bitfinex","SOLUSD",1744896478232,12.09295818,133.33,133.28,38.09295818]
["bitfinex","SOLUSD",1744896478654,12.09295818,133.33,133.28,45.59584417]
["bitfinex","SOLUSD",1744896479257,96.53105818,133.34,133.29,12.09295818]
["bitfinex","SOLUSD",1744896480256,84.4381,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1744896480439,0.03,133.34,133.33,12.09295818]
["bitfinex","SOLUSD",1744896480638,0.03,133.34,133.33,27.63728132]
["bitfinex","SOLUSD",1744896481739,0.03,133.34,133.33,53.63728132]
["bitfinex","SOLUSD",1744896482360,0.03,133.34,133.33,128.1589504]
["bitfinex","SOLUSD",1744896482681,0.03,133.34,133.33,79.78711768]
["bitfinex","SOLUSD",1744896483171,0.03,133.34,133.33,86.56885113]
["bitfinex","SOLUSD",1744896487043,0.03,133.34,133.33,86.56885113]
["bitfinex","SOLUSD",1744896490958,0.03,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1744896491145,0.03,133.4,133.39,19.15901477]
["bitfinex","SOLUSD",1744896493564,0.03,133.4,133.39,26.65582862]
["bitfinex","SOLUSD",1744896494065,101.70469163,133.4,133.33,7.49989816]
["bitfinex","SOLUSD",1744896494237,18.87469163,133.36,133.31,7.50131272]
["bitfinex","SOLUSD",1744896494443,18.87469163,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896494759,18.87469163,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1744896494960,18.87469163,133.36,133.31,26.37600435]
["bitfinex","SOLUSD",1744896495354,18.87469163,133.35,133.3,41.51630976]
["bitfinex","SOLUSD",1744896495552,26.37412577,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1744896495754,26.37412577,133.35,133.31,18.87469163]
["bitfinex","SOLUSD",1744896496955,32.76345184,133.36,133.31,26.3758372]
["bitfinex","SOLUSD",1744896497356,32.76345184,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896497563,6.39,133.36,133.33,18.87469163]
["bitfinex","SOLUSD",1744896497750,91.93618423,133.38,133.34,18.87469163]
["bitfinex","SOLUSD",1744896498263,84.4386,133.38,133.34,18.87469163]
["bitfinex","SOLUSD",1744896498656,1.6386,133.38,133.35,18.87469163]
["bitfinex","SOLUSD",1744896499055,18.87469163,133.37,133.33,26.37431695]
["bitfinex","SOLUSD",1744896499259,18.87469163,133.37,133.32,52.6596562]
["bitfinex","SOLUSD",1744896499755,26.37264546,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896500172,26.37264546,133.37,133.32,52.6596562]
["bitfinex","SOLUSD",1744896500971,18.87469163,133.35,133.3,34.01469163]
["bitfinex","SOLUSD",1744896501275,18.87469163,133.34,133.3,34.01469163]
["bitfinex","SOLUSD",1744896501574,18.87469163,133.35,133.3,34.01469163]
["bitfinex","SOLUSD",1744896501870,26.37402472,133.35,133.31,18.87469163]
["bitfinex","SOLUSD",1744896502274,7.49933309,133.35,133.31,18.87469163]
["bitfinex","SOLUSD",1744896502475,26.37335124,133.36,133.31,18.87469163]
["bitfinex","SOLUSD",1744896504276,7.49865961,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896504863,109.172913,133.37,133.32,26.37515518]
["bitfinex","SOLUSD",1744896506763,18.87469163,133.36,133.31,18.87469163]
["bitfinex","SOLUSD",1744896506977,18.87469163,133.35,133.3,41.51638453]
["bitfinex","SOLUSD",1744896508177,7.49929471,133.35,133.31,18.87469163]
["bitfinex","SOLUSD",1744896509378,7.49929471,133.35,133.32,18.87469163]
["bitfinex","SOLUSD",1744896510075,7.49867268,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896510261,90.29810718,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896511065,109.17279881,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896512082,18.87469163,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896512289,18.87469163,133.36,133.31,18.87469163]
["bitfinex","SOLUSD",1744896512976,18.87469163,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896513481,7.49906261,133.35,133.32,18.87469163]
["bitfinex","SOLUSD",1744896513685,7.49906261,133.35,133.31,18.87469163]
["bitfinex","SOLUSD",1744896514073,7.49859961,133.36,133.33,18.87469163]
["bitfinex","SOLUSD",1744896514283,90.29819682,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896515368,7.49819682,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896516587,7.49819682,133.37,133.33,26.37473041]
["bitfinex","SOLUSD",1744896517088,26.37288845,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896518568,7.49819682,133.37,133.33,26.37483344]
["bitfinex","SOLUSD",1744896518762,9.13602585,133.38,133.35,18.87469163]
["bitfinex","SOLUSD",1744896518984,1.6386,133.38,133.35,18.87469163]
["bitfinex","SOLUSD",1744896521369,1.6386,133.38,133.34,26.37399695]
["bitfinex","SOLUSD",1744896521899,28.01071367,133.38,133.33,18.87469163]
["bitfinex","SOLUSD",1744896522508,18.87469163,133.37,133.33,18.87469163]
["bitfinex","SOLUSD",1744896522693,7.49850029,133.36,133.33,18.87469163]
["bitfinex","SOLUSD",1744896524587,26.37319192,133.36,133.32,44.87469163]
["bitfinex","SOLUSD",1744896524805,26.37319192,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896526883,7.49850029,133.36,133.32,18.87469163]
["bitfinex","SOLUSD",1744896528107,7.49850029,133.36,133.32,26.37523284]
["bitfinex","SOLUSD",1744896528284,7.49850029,133.36,133.33,18.87469163]
["bitfinex","SOLUSD",1744896528485,7.49850029,133.36,133.32,26.37523284]
["bitfinex","SOLUSD",1744896529313,7.49850029,133.36,133.32,12.08936888]
["bitfinex","SOLUSD",1744896530204,7.49850029,133.36,133.32,19.58996429]
["bitfinex","SOLUSD",1744896531389,7.49850029,133.36,133.32,12.08936888]
["bitfinex","SOLUSD",1744896531708,7.49850029,133.36,133.32,19.59000191]
["bitfinex","SOLUSD",1744896533514,19.58746206,133.37,133.33,12.08936888]
["bitfinex","SOLUSD",1744896534617,104.02558536,133.38,133.33,19.58951565]
["bitfinex","SOLUSD",1744896540213,12.08936888,133.37,133.33,19.58951565]
["bitfinex","SOLUSD",1744896540394,91.93621648,133.38,133.33,19.58951565]
["bitfinex","SOLUSD",1744896540599,0.03,133.4,133.35,12.08936888]
["bitfinex","SOLUSD",1744896540803,0.03,133.4,133.36,12.08936888]
["bitfinex","SOLUSD",1744896541024,0.03,133.4,133.37,12.08936888]
["bitfinex","SOLUSD",1744896541334,0.03,133.4,133.38,12.08936888]
["bitfinex","SOLUSD",1744896544402,0.03,133.4,133.38,19.58657465]
["bitfinex","SOLUSD",1744896545309,0.03,133.4,133.39,12.08936888]
["bitfinex","SOLUSD",1744896545611,0.03,133.4,133.39,19.87050587]
["bitfinex","SOLUSD",1744896545907,0.03,133.4,133.39,45.87050587]
["bitfinex","SOLUSD",1744896546907,0.03,133.4,133.39,64.52015473]
["bitfinex","SOLUSD",1744896547406,0.03,133.4,133.39,38.52015473]
["bitfinex","SOLUSD",1744896548224,0.03,133.4,133.39,42.32277221]
["bitfinex","SOLUSD",1744896553117,0.03,133.43,133.4,18.933972]
["bitfinex","SOLUSD",1744896553337,0.03,133.46,133.45,26.0]
["bitfinex","SOLUSD",1744896553619,0.03,133.46,133.45,26.28432314]
["bitfinex","SOLUSD",1744896554208,0.03,133.46,133.45,38.37369202]
["bitfinex","SOLUSD",1744896555326,0.03,133.46,133.45,64.51678411]
["bitfinex","SOLUSD",1744896560620,0.03,133.46,133.45,38.23153045]
["bitfinex","SOLUSD",1744896560997,0.03,133.46,133.45,38.08936888]
["bitfinex","SOLUSD",1744896561529,0.03,133.46,133.45,45.72497368]
["bitfinex","SOLUSD",1744896561824,0.03,133.46,133.45,45.86713525]
["bitfinex","SOLUSD",1744896569716,0.03,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1744896569925,12.11936888,133.46,133.42,45.58449704]
["bitfinex","SOLUSD",1744896570318,12.11936888,133.46,133.43,12.08936888]
["bitfinex","SOLUSD",1744896570319,0.03,133.46,133.43,12.08936888]
["bitfinex","SOLUSD",1744896570726,0.03,133.46,133.44,12.08936888]
["bitfinex","SOLUSD",1744896570929,0.03,133.46,133.45,12.08936888]
["bitfinex","SOLUSD",1744896571322,0.03,133.46,133.45,12.37369202]
["bitfinex","SOLUSD",1744896571733,0.03,133.46,133.45,19.86713525]
["bitfinex","SOLUSD",1744896576018,0.03,133.46,133.45,34.86713525]
["bitfinex","SOLUSD",1744896580940,0.03,133.46,133.45,53.51678411]
["bitfinex","SOLUSD",1744896585242,0.03,133.46,133.45,34.86713525]
["bitfinex","SOLUSD",1744896586148,0.03,133.46,133.45,15.0]
["bitfinex","SOLUSD",1744896588324,0.03,133.46,133.45,27.08936888]
["bitfinex","SOLUSD",1744896588725,0.03,133.46,133.45,15.0]
["bitfinex","SOLUSD",1744896589430,0.03,133.46,133.43,19.72583177]
["bitfinex","SOLUSD",1744896589634,0.03,133.46,133.43,12.08936888]
["bitfinex","SOLUSD",1744896589840,13.78296888,133.46,133.42,19.72639035]
["bitfinex","SOLUSD",1744896590149,1.6936,133.46,133.43,12.08936888]
["bitfinex","SOLUSD",1744896590846,0.03,133.46,133.44,12.08936888]
["bitfinex","SOLUSD",1744896591443,0.03,133.46,133.44,19.58319669]
["bitfinex","SOLUSD",1744896591747,0.03,133.46,133.45,12.08936888]
["bitfinex","SOLUSD",1744896591929,0.03,133.46,133.44,19.58319669]
["bitfinex","SOLUSD",1744896592950,0.03,133.46,133.45,12.08936888]
["bitfinex","SOLUSD",1744896594132,0.03,133.46,133.45,12.37369202]
["bitfinex","SOLUSD",1744896595244,0.03,133.46,133.45,34.82713525]
["bitfinex","SOLUSD",1744896595645,0.03,133.46,133.45,53.47678411]
["bitfinex","SOLUSD",1744896596551,1e-08,133.46,133.45,53.47678411]
["bitfinex","SOLUSD",1744896596847,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1744896597155,0.03,133.47,133.46,12.37369202]
["bitfinex","SOLUSD",1744896597355,0.03,133.47,133.46,19.86657378]
["bitfinex","SOLUSD",1744896600338,0.03,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1744896600543,0.03,133.47,133.46,38.51622264]
["bitfinex","SOLUSD",1744896600753,0.03,133.48,133.47,0.28432314]
["bitfinex","SOLUSD",1744896600945,0.03,133.51,133.5,12.37369202]
["bitfinex","SOLUSD",1744896601161,0.03,133.51,133.49,26.0]
["bitfinex","SOLUSD",1744896601461,13.72956888,133.5,133.43,12.08936888]
["bitfinex","SOLUSD",1744896601636,82.8,133.49,133.44,12.08936888]
["bitfinex","SOLUSD",1744896601837,82.8,133.49,133.45,12.08936888]
["bitfinex","SOLUSD",1744896602038,82.8,133.49,133.47,12.08936888]
["bitfinex","SOLUSD",1744896602235,13.72956888,133.5,133.46,12.08936888]
["bitfinex","SOLUSD",1744896602435,1.6402,133.5,133.47,12.08936888]
["bitfinex","SOLUSD",1744896602756,0.03,133.51,133.49,12.08936888]
["bitfinex","SOLUSD",1744896602961,0.03,133.51,133.5,12.08936888]
["bitfinex","SOLUSD",1744896603465,0.03,133.51,133.5,19.86432872]
["bitfinex","SOLUSD",1744896604265,0.03,133.51,133.5,34.82432872]
["bitfinex","SOLUSD",1744896605153,0.03,133.51,133.5,67.56845722]
["bitfinex","SOLUSD",1744896605747,0.03,133.51,133.5,48.73495984]
["bitfinex","SOLUSD",1744896606059,0.03,133.51,133.5,67.56845722]
["bitfinex","SOLUSD",1744896606259,0.03,133.51,133.5,44.83349738]
["bitfinex","SOLUSD",1744896606482,0.03,133.51,133.48,7.63352498]
["bitfinex","SOLUSD",1744896606657,18.83349738,133.49,133.45,14.96]
["bitfinex","SOLUSD",1744896606860,1.5397,133.51,133.45,14.96]
["bitfinex","SOLUSD",1744896606861,18.83349738,133.48,133.45,14.96]
["bitfinex","SOLUSD",1744896607056,18.83349738,133.49,133.45,33.79349738]
["bitfinex","SOLUSD",1744896607377,26.32416581,133.5,133.46,18.83349738]
["bitfinex","SOLUSD",1744896607678,18.83349738,133.48,133.45,14.96]
["bitfinex","SOLUSD",1744896607840,18.83349738,133.48,133.44,26.32724449]
["bitfinex","SOLUSD",1744896608046,18.83349738,133.48,133.44,41.28724449]
["bitfinex","SOLUSD",1744896608258,18.83349738,133.48,133.42,7.49802465]
["bitfinex","SOLUSD",1744896608466,18.83349738,133.46,133.43,14.96]
["bitfinex","SOLUSD",1744896608753,7.49066843,133.5,133.45,18.83349738]
["bitfinex","SOLUSD",1744896609059,26.32416581,133.5,133.45,18.83349738]
["bitfinex","SOLUSD",1744896609446,26.32507823,133.49,133.45,18.83349738]
["bitfinex","SOLUSD",1744896609661,18.83349738,133.47,133.43,14.96]
["bitfinex","SOLUSD",1744896609845,18.83349738,133.45,133.4,14.96]
["bitfinex","SOLUSD",1744896610044,18.83349738,133.45,133.4,33.79349738]
["bitfinex","SOLUSD",1744896610240,18.83349738,133.45,133.4,14.96]
["bitfinex","SOLUSD",1744896610566,18.83349738,133.41,133.37,0.063]
["bitfinex","SOLUSD",1744896610758,18.83349738,133.4,133.37,0.063]
["bitfinex","SOLUSD",1744896610961,128.99874886,133.45,133.37,0.063]
["bitfinex","SOLUSD",1744896610962,128.99874886,133.45,133.37,26.39419534]
["bitfinex","SOLUSD",1744896611167,18.83349738,133.41,133.37,26.39419534]
["bitfinex","SOLUSD",1744896611468,18.83349738,133.42,133.38,18.83349738]
["bitfinex","SOLUSD",1744896611653,46.38259738,133.45,133.4,18.83349738]
["bitfinex","SOLUSD",1744896612165,27.876221,133.45,133.41,18.83349738]
["bitfinex","SOLUSD",1744896612668,1.5491,133.45,133.43,18.83349738]
["bitfinex","SOLUSD",1744896612878,1.5491,133.45,133.42,18.83349738]
["bitfinex","SOLUSD",1744896613470,18.83349738,133.44,133.41,14.96]
["bitfinex","SOLUSD",1744896614049,18.83349738,133.44,133.4,18.83349738]
["bitfinex","SOLUSD",1744896614265,18.83349738,133.44,133.4,26.32946043]
["bitfinex","SOLUSD",1744896614463,18.83349738,133.44,133.4,18.83349738]
["bitfinex","SOLUSD",1744896614656,18.83349738,133.43,133.38,34.01349738]
["bitfinex","SOLUSD",1744896614853,18.83349738,133.43,133.39,18.83349738]
["bitfinex","SOLUSD",1744896615155,18.83349738,133.42,133.38,34.01349738]
["bitfinex","SOLUSD",1744896615368,18.83349738,133.43,133.39,18.83349738]
["bitfinex","SOLUSD",1744896615561,18.83349738,133.44,133.39,7.49654975]
["bitfinex","SOLUSD",1744896615761,18.83349738,133.44,133.39,26.33004713]
["bitfinex","SOLUSD",1744896615969,18.83349738,133.42,133.37,18.89649738]
["bitfinex","SOLUSD",1744896616172,20.46339738,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744896616474,20.46339738,133.38,133.31,0.063]
["bitfinex","SOLUSD",1744896616661,18.83349738,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744896616861,18.83349738,133.35,133.31,26.39780441]
["bitfinex","SOLUSD",1744896617378,1.6299,133.38,133.32,18.83349738]
["bitfinex","SOLUSD",1744896617575,26.33143544,133.37,133.32,26.33395312]
["bitfinex","SOLUSD",1744896617787,1.6299,133.38,133.35,18.83349738]
["bitfinex","SOLUSD",1744896617965,6.5113,133.39,133.37,18.83349738]
["bitfinex","SOLUSD",1744896618275,1.5524,133.41,133.38,18.83349738]
["bitfinex","SOLUSD",1744896618457,1.5524,133.41,133.39,18.83349738]
["bitfinex","SOLUSD",1744896618657,96.5122319,133.43,133.4,18.83349738]
["bitfinex","SOLUSD",1744896619060,18.83349738,133.41,133.35,18.83349738]
["bitfinex","SOLUSD",1744896619256,18.83349738,133.38,133.34,26.0]
["bitfinex","SOLUSD",1744896619576,18.83349738,133.38,133.35,26.33255999]
["bitfinex","SOLUSD",1744896619577,1.5413,133.38,133.35,26.33255999]
["bitfinex","SOLUSD",1744896619751,1.5413,133.38,133.36,18.83349738]
["bitfinex","SOLUSD",1744896619952,27.89202814,133.41,133.36,18.83349738]
["bitfinex","SOLUSD",1744896620254,18.83349738,133.38,133.34,18.83349738]
["bitfinex","SOLUSD",1744896620467,18.83349738,133.39,133.35,18.83349738]
["bitfinex","SOLUSD",1744896620673,18.83349738,133.4,133.35,18.83349738]
["bitfinex","SOLUSD",1744896620853,1.5626,133.41,133.39,18.83349738]
["bitfinex","SOLUSD",1744896621057,6.2175,133.43,133.39,18.83349738]
["bitfinex","SOLUSD",1744896621252,6.2175,133.43,133.41,18.83349738]
["bitfinex","SOLUSD",1744896621568,1.5114,133.44,133.42,18.83349738]
["bitfinex","SOLUSD",1744896623069,90.2930986,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896623070,82.8,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896623674,109.12639867,133.46,133.42,18.83349738]
["bitfinex","SOLUSD",1744896623871,82.8,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896624676,82.8,133.46,133.44,18.83349738]
["bitfinex","SOLUSD",1744896624877,82.8,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896625075,90.29288457,133.46,133.41,7.49548963]
["bitfinex","SOLUSD",1744896625259,82.8,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896625460,18.83349738,133.44,133.38,26.0]
["bitfinex","SOLUSD",1744896625660,18.83349738,133.42,133.37,18.83349738]
["bitfinex","SOLUSD",1744896626074,18.83349738,133.42,133.38,18.83349738]
["bitfinex","SOLUSD",1744896626275,18.83349738,133.43,133.38,18.83349738]
["bitfinex","SOLUSD",1744896626794,18.83349738,133.42,133.37,18.83349738]
["bitfinex","SOLUSD",1744896626981,18.83349738,133.42,133.38,18.83349738]
["bitfinex","SOLUSD",1744896627698,26.32881521,133.42,133.38,18.83349738]
["bitfinex","SOLUSD",1744896628990,18.83349738,133.43,133.38,18.83349738]
["bitfinex","SOLUSD",1744896629706,90.29400479,133.44,133.39,18.83349738]
["bitfinex","SOLUSD",1744896629892,109.12750217,133.44,133.39,18.83349738]
["bitfinex","SOLUSD",1744896630066,82.8,133.44,133.41,18.83349738]
["bitfinex","SOLUSD",1744896630395,7.49312638,133.46,133.43,18.83349738]
["bitfinex","SOLUSD",1744896630686,26.32662376,133.46,133.41,18.83349738]
["bitfinex","SOLUSD",1744896631592,26.32662376,133.46,133.4,18.83349738]
["bitfinex","SOLUSD",1744896631593,101.63349738,133.45,133.4,18.83349738]
["bitfinex","SOLUSD",1744896631892,20.45839738,133.42,133.37,18.83349738]
["bitfinex","SOLUSD",1744896632395,20.45839738,133.42,133.36,15.2]
["bitfinex","SOLUSD",1744896632396,18.83349738,133.41,133.36,15.2]
["bitfinex","SOLUSD",1744896632692,20.45839738,133.42,133.37,18.83349738]
["bitfinex","SOLUSD",1744896632985,26.32930267,133.41,133.37,18.83349738]
["bitfinex","SOLUSD",1744896633493,7.49580529,133.41,133.37,18.83349738]
["bitfinex","SOLUSD",1744896633686,82.8,133.44,133.39,18.83349738]
["bitfinex","SOLUSD",1744896633889,18.83349738,133.43,133.39,18.83349738]
["bitfinex","SOLUSD",1744896634282,18.83349738,133.43,133.37,7.49787614]
["bitfinex","SOLUSD",1744896634483,7.49488648,133.43,133.39,18.83349738]
["bitfinex","SOLUSD",1744896635191,26.32838386,133.43,133.38,18.83349738]
["bitfinex","SOLUSD",1744896635396,18.83349738,133.42,133.37,26.33117122]
["bitfinex","SOLUSD",1744896635576,109.12838386,133.43,133.38,18.83349738]
["bitfinex","SOLUSD",1744896635776,18.83349738,133.4,133.36,34.03349738]
["bitfinex","SOLUSD",1744896635993,18.83349738,133.4,133.31,26.39654886]
["bitfinex","SOLUSD",1744896635994,18.83349738,133.37,133.32,15.2]
["bitfinex","SOLUSD",1744896636377,18.83349738,133.37,133.32,34.03349738]
["bitfinex","SOLUSD",1744896636577,18.83349738,133.37,133.33,18.83349738]
["bitfinex","SOLUSD",1744896636789,18.83349738,133.37,133.33,26.3335276]
["bitfinex","SOLUSD",1744896636990,18.83349738,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744896637189,30.23765866,133.34,133.31,7.5642942]
["bitfinex","SOLUSD",1744896637391,113.03765866,133.36,133.31,37.80195286]
["bitfinex","SOLUSD",1744896637677,82.8,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744896637881,30.23765866,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744896638081,30.23765866,133.35,133.31,30.30065866]
["bitfinex","SOLUSD",1744896638279,30.23765866,133.35,133.31,37.80191123]
["bitfinex","SOLUSD",1744896638478,113.03765866,133.36,133.31,37.80191123]
["bitfinex","SOLUSD",1744896638902,120.53648846,133.36,133.31,37.80191123]
["bitfinex","SOLUSD",1744896639078,113.03765866,133.36,133.32,30.23765866]
["bitfinex","SOLUSD",1744896639273,82.8,133.36,133.33,30.23765866]
["bitfinex","SOLUSD",1744896639477,30.23765866,133.37,133.33,30.23765866]
["bitfinex","SOLUSD",1744896639678,37.73528596,133.38,133.33,30.23765866]
["bitfinex","SOLUSD",1744896639901,30.23765866,133.37,133.32,30.23765866]
["bitfinex","SOLUSD",1744896640080,120.53469904,133.39,133.34,30.23765866]
["bitfinex","SOLUSD",1744896640280,82.8,133.39,133.35,30.23765866]
["bitfinex","SOLUSD",1744896640989,6.4868,133.41,133.36,37.7358657]
["bitfinex","SOLUSD",1744896640990,127.02037477,133.41,133.36,37.7358657]
["bitfinex","SOLUSD",1744896641386,82.8,133.41,133.37,30.23765866]
["bitfinex","SOLUSD",1744896641589,82.8,133.41,133.39,30.23765866]
["bitfinex","SOLUSD",1744896641901,96.79201121,133.45,133.4,30.23765866]
["bitfinex","SOLUSD",1744896642098,96.79201121,133.45,133.37,15.48432314]
["bitfinex","SOLUSD",1744896642099,96.79201121,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896642402,30.23765866,133.42,133.37,30.23765866]
["bitfinex","SOLUSD",1744896642582,30.23765866,133.41,133.36,37.7358657]
["bitfinex","SOLUSD",1744896642782,30.23765866,133.41,133.37,30.23765866]
["bitfinex","SOLUSD",1744896643185,30.23765866,133.41,133.36,30.23765866]
["bitfinex","SOLUSD",1744896643399,37.73302628,133.42,133.37,30.23765866]
["bitfinex","SOLUSD",1744896643713,120.53244769,133.43,133.39,30.23765866]
["bitfinex","SOLUSD",1744896643903,82.8,133.43,133.39,30.23765866]
["bitfinex","SOLUSD",1744896644096,82.8,133.43,133.42,30.23765866]
["bitfinex","SOLUSD",1744896644299,8.1347,133.48,133.4,60.14964886]
["bitfinex","SOLUSD",1744896644497,0.03,133.48,133.45,30.23765866]
["bitfinex","SOLUSD",1744896644889,0.03,133.48,133.44,30.23765866]
["bitfinex","SOLUSD",1744896645078,0.03,133.48,133.44,37.73164578]
["bitfinex","SOLUSD",1744896645283,0.03,133.48,133.4,78.88910136]
["bitfinex","SOLUSD",1744896645284,30.23765866,133.47,133.42,30.23765866]
["bitfinex","SOLUSD",1744896645478,113.03765866,133.47,133.42,30.23765866]
["bitfinex","SOLUSD",1744896645894,82.8,133.47,133.43,30.23765866]
["bitfinex","SOLUSD",1744896646416,113.03765866,133.47,133.42,30.23765866]
["bitfinex","SOLUSD",1744896647104,7.49288176,133.46,133.42,30.23765866]
["bitfinex","SOLUSD",1744896647311,37.73054042,133.46,133.41,37.73289385]
["bitfinex","SOLUSD",1744896647519,30.23765866,133.45,133.4,48.99599448]
["bitfinex","SOLUSD",1744896647697,30.23765866,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896648006,0.03,133.48,133.44,30.23765866]
["bitfinex","SOLUSD",1744896648398,30.26765866,133.48,133.44,30.23765866]
["bitfinex","SOLUSD",1744896648996,37.75941931,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1744896649285,30.23765866,133.46,133.4,41.5]
["bitfinex","SOLUSD",1744896649483,30.23765866,133.45,133.41,37.73334863]
["bitfinex","SOLUSD",1744896649908,0.03,133.48,133.43,30.23765866]
["bitfinex","SOLUSD",1744896650094,37.75943026,133.48,133.44,30.23765866]
["bitfinex","SOLUSD",1744896650294,37.75943026,133.48,133.43,30.23765866]
["bitfinex","SOLUSD",1744896650507,30.23765866,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1744896650704,30.23765866,133.46,133.42,30.23765866]
["bitfinex","SOLUSD",1744896651405,30.23765866,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896651703,30.23765866,133.44,133.4,15.5]
["bitfinex","SOLUSD",1744896651911,30.23765866,133.44,133.4,53.23371273]
["bitfinex","SOLUSD",1744896652696,113.03765866,133.45,133.4,53.23371273]
["bitfinex","SOLUSD",1744896652895,82.8,133.45,133.42,30.23765866]
["bitfinex","SOLUSD",1744896653410,120.53159681,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896655017,120.53159681,133.45,133.41,37.7331923]
["bitfinex","SOLUSD",1744896655313,82.8,133.45,133.41,37.7331923]
["bitfinex","SOLUSD",1744896656095,90.29358716,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896656509,82.8,133.45,133.41,37.73321495]
["bitfinex","SOLUSD",1744896656918,90.29373185,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896657215,90.29373185,133.45,133.41,37.73330464]
["bitfinex","SOLUSD",1744896658509,82.8,133.45,133.41,37.73330464]
["bitfinex","SOLUSD",1744896658828,90.29346514,133.45,133.41,37.73330464]
["bitfinex","SOLUSD",1744896659828,82.8,133.45,133.41,37.73330464]
["bitfinex","SOLUSD",1744896660000,90.29347032,133.45,133.41,37.73330464]
["bitfinex","SOLUSD",1744896660200,90.29347032,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896660201,120.53112898,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896660515,30.23765866,133.42,133.38,30.23765866]
["bitfinex","SOLUSD",1744896660703,30.23765866,133.42,133.35,18.7462625]
["bitfinex","SOLUSD",1744896660704,30.23765866,133.39,133.34,30.23765866]
["bitfinex","SOLUSD",1744896660906,82.8,133.41,133.37,30.23765866]
["bitfinex","SOLUSD",1744896661107,30.23765866,133.42,133.37,30.23765866]
["bitfinex","SOLUSD",1744896661457,38.41275866,133.45,133.4,30.23765866]
["bitfinex","SOLUSD",1744896662231,30.23765866,133.43,133.38,30.23765866]
["bitfinex","SOLUSD",1744896662596,30.23765866,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1744896662808,30.23765866,133.34,133.31,15.563]
["bitfinex","SOLUSD",1744896663111,30.23765866,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744896663446,37.73840873,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744896664934,82.8,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744896665102,82.8,133.34,133.31,30.30065866]
["bitfinex","SOLUSD",1744896665308,7.49884042,133.36,133.31,37.80168196]
["bitfinex","SOLUSD",1744896665522,120.53578052,133.37,133.32,30.23765866]
["bitfinex","SOLUSD",1744896665726,89.1287,133.4,133.36,30.23765866]
["bitfinex","SOLUSD",1744896665934,31.87175866,133.42,133.38,30.23765866]
["bitfinex","SOLUSD",1744896666230,0.03,133.48,133.41,30.23765866]
["bitfinex","SOLUSD",1744896666231,37.73134208,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896666411,7.49368342,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896666731,37.73066323,133.46,133.42,30.23765866]
["bitfinex","SOLUSD",1744896666907,37.73066323,133.46,133.41,30.23765866]
["bitfinex","SOLUSD",1744896667106,30.23765866,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896667325,30.23765866,133.43,133.38,22.99714501]
["bitfinex","SOLUSD",1744896667528,30.23765866,133.44,133.38,15.5]
["bitfinex","SOLUSD",1744896667714,30.23765866,133.42,133.38,15.5]
["bitfinex","SOLUSD",1744896668108,30.23765866,133.42,133.37,30.23765866]
["bitfinex","SOLUSD",1744896668515,18.64964886,133.44,133.37,30.23765866]
["bitfinex","SOLUSD",1744896668829,30.23765866,133.43,133.38,30.23765866]
["bitfinex","SOLUSD",1744896669033,30.23765866,133.44,133.39,30.23765866]
["bitfinex","SOLUSD",1744896669420,30.23765866,133.43,133.39,30.23765866]
["bitfinex","SOLUSD",1744896669928,30.23765866,133.41,133.36,26.0]
["bitfinex","SOLUSD",1744896670138,30.23765866,133.41,133.37,30.23765866]
["bitfinex","SOLUSD",1744896670431,37.73166345,133.44,133.39,30.23765866]
["bitfinex","SOLUSD",1744896670616,30.23765866,133.42,133.38,30.23765866]
["bitfinex","SOLUSD",1744896670928,26.22901678,133.44,133.38,30.23765866]
["bitfinex","SOLUSD",1744896671122,30.23765866,133.43,133.38,30.23765866]
["bitfinex","SOLUSD",1744896671320,37.73243769,133.43,133.39,30.23765866]
["bitfinex","SOLUSD",1744896671516,7.49232037,133.47,133.4,30.23765866]
["bitfinex","SOLUSD",1744896671735,37.72997903,133.47,133.42,30.23765866]
["bitfinex","SOLUSD",1744896672217,30.23765866,133.46,133.39,41.5]
["bitfinex","SOLUSD",1744896672408,113.03765866,133.46,133.41,30.23765866]
["bitfinex","SOLUSD",1744896673331,7.49344323,133.45,133.41,30.23765866]
["bitfinex","SOLUSD",1744896674018,37.73110189,133.45,133.4,30.23765866]
["bitfinex","SOLUSD",1744896674518,30.23765866,133.44,133.4,30.23765866]
["bitfinex","SOLUSD",1744896674719,30.23765866,133.43,133.39,41.5]
["bitfinex","SOLUSD",1744896675215,30.23765866,133.43,133.39,15.5]
["bitfinex","SOLUSD",1744896675420,7.49625187,133.4,133.35,23.29899865]
["bitfinex","SOLUSD",1744896675610,30.23765866,133.39,133.35,15.8]
["bitfinex","SOLUSD",1744896676516,30.23765866,133.37,133.33,30.23765866]
["bitfinex","SOLUSD",1744896676737,30.23765866,133.36,133.31,53.60172241]
["bitfinex","SOLUSD",1744896676917,30.23765866,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744896677123,18.64964886,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744896677329,48.88730752,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744896677542,56.38918298,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744896678216,101.44964886,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1744896678422,56.23765866,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896679224,30.23765866,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896679422,86.62796738,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896679734,56.39030872,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896680236,30.23765866,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1744896680744,30.23765866,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896681522,86.62796738,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896682736,102.42796738,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744896683438,135.23809925,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744896683645,26.0,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744896683848,75.17163066,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744896684015,18.933972,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896684345,64.97163066,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896685231,72.19312452,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896685633,0.28432314,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744896685851,46.03765866,133.27,133.23,30.23765866]
["bitfinex","SOLUSD",1744896686059,12.1288847,133.32,133.24,30.23765866]
["bitfinex","SOLUSD",1744896686361,30.23765866,133.3,133.26,30.23765866]
["bitfinex","SOLUSD",1744896686532,32.0709,133.32,133.22,0.063]
["bitfinex","SOLUSD",1744896686533,30.23765866,133.29,133.22,0.063]
["bitfinex","SOLUSD",1744896686723,30.23765866,133.27,133.23,30.23765866]
["bitfinex","SOLUSD",1744896687054,30.23765866,133.27,133.22,30.30065866]
["bitfinex","SOLUSD",1744896687226,30.23765866,133.26,133.22,37.80659654]
["bitfinex","SOLUSD",1744896687418,30.23765866,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744896688469,30.23765866,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896689152,53.45102377,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744896690064,44.64964886,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744896690268,90.87917877,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744896690454,106.67917877,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744896690841,106.67917877,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744896691272,114.18668627,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744896691559,0.28432314,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896691766,90.87917877,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744896692082,44.64964886,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744896692374,152.62438554,133.15,133.14,1e-08]
["bitfinex","SOLUSD",1744896692537,152.62438554,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744896692538,153.62438553,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744896692863,153.62438553,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744896692864,19.93397199,133.13,133.12,1e-08]
["bitfinex","SOLUSD",1744896693046,44.933972,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744896693251,90.87917877,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744896693562,98.391198,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744896695058,101.733972,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744896695259,45.94520677,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896696173,7.51675831,133.04,133.0,0.2]
["bitfinex","SOLUSD",1744896696359,45.94520677,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896696561,45.94520677,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744896696760,45.94520677,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896697155,53.46196508,133.04,133.0,0.2]
["bitfinex","SOLUSD",1744896697367,45.94520677,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896697563,45.94520677,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744896698175,45.94520677,133.01,133.0,0.2]
["bitfinex","SOLUSD",1744896699269,45.94520677,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744896699468,45.94520677,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896699775,53.46234385,133.03,133.0,0.2]
["bitfinex","SOLUSD",1744896700269,45.94520677,133.02,133.0,0.2]
["bitfinex","SOLUSD",1744896700768,79.46192737,133.04,133.0,0.2]
["bitfinex","SOLUSD",1744896700946,45.94520677,133.04,133.0,0.2]
["bitfinex","SOLUSD",1744896701152,82.8,133.13,133.03,45.94520677]
["bitfinex","SOLUSD",1744896701355,128.74520677,133.13,133.08,45.94520677]
["bitfinex","SOLUSD",1744896701556,79.457226,133.12,133.07,45.94520677]
["bitfinex","SOLUSD",1744896701784,45.94520677,133.11,133.06,45.94520677]
["bitfinex","SOLUSD",1744896701987,53.457226,133.12,133.08,45.94520677]
["bitfinex","SOLUSD",1744896702487,61.76520677,133.14,133.09,45.94520677]
["bitfinex","SOLUSD",1744896702665,53.45440553,133.17,133.12,45.94520677]
["bitfinex","SOLUSD",1744896702877,90.30879654,133.18,133.13,45.94520677]
["bitfinex","SOLUSD",1744896703081,45.94520677,133.19,133.14,45.94520677]
["bitfinex","SOLUSD",1744896703481,53.45333387,133.19,133.14,53.4558961]
["bitfinex","SOLUSD",1744896703794,45.94520677,133.17,133.12,71.94520677]
["bitfinex","SOLUSD",1744896703968,45.94520677,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744896704479,45.94520677,133.16,133.12,71.94520677]
["bitfinex","SOLUSD",1744896704680,45.94520677,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744896704880,45.94520677,133.17,133.12,71.94520677]
["bitfinex","SOLUSD",1744896705376,45.94520677,133.18,133.13,45.94520677]
["bitfinex","SOLUSD",1744896705595,53.45333387,133.19,133.14,53.45594852]
["bitfinex","SOLUSD",1744896705890,45.94520677,133.18,133.14,7.51074175]
["bitfinex","SOLUSD",1744896706776,45.94520677,133.15,133.04,7.51653638]
["bitfinex","SOLUSD",1744896707094,45.94520677,133.12,133.07,45.94520677]
["bitfinex","SOLUSD",1744896707391,45.94520677,133.1,133.06,45.94520677]
["bitfinex","SOLUSD",1744896707590,45.94520677,133.09,133.05,62.10520677]
["bitfinex","SOLUSD",1744896707789,45.94520677,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1744896707996,18.64964886,133.13,133.04,53.46174315]
["bitfinex","SOLUSD",1744896708300,45.94520677,133.1,133.06,45.94520677]
["bitfinex","SOLUSD",1744896708508,45.94520677,133.09,133.04,53.46174315]
["bitfinex","SOLUSD",1744896708675,53.45957844,133.08,133.03,79.46211261]
["bitfinex","SOLUSD",1744896708875,45.94520677,133.08,133.03,79.46211261]
["bitfinex","SOLUSD",1744896709273,7.51395141,133.09,133.05,45.94520677]
["bitfinex","SOLUSD",1744896709673,45.94520677,133.1,133.06,45.94520677]
["bitfinex","SOLUSD",1744896709889,44.7773962,133.14,133.07,45.94520677]
["bitfinex","SOLUSD",1744896710096,7.51145496,133.13,133.09,45.94520677]
["bitfinex","SOLUSD",1744896711393,45.94520677,133.12,133.05,7.51597143]
["bitfinex","SOLUSD",1744896711690,45.94520677,133.11,133.06,45.94520677]
["bitfinex","SOLUSD",1744896711900,45.94520677,133.11,133.07,45.94520677]
["bitfinex","SOLUSD",1744896712597,45.94520677,133.09,133.04,71.94520677]
["bitfinex","SOLUSD",1744896713100,45.94520677,133.1,133.05,45.94520677]
["bitfinex","SOLUSD",1744896713875,45.94520677,133.09,133.04,79.4616344]
["bitfinex","SOLUSD",1744896714071,45.94520677,133.1,133.05,45.94520677]
["bitfinex","SOLUSD",1744896714494,45.94520677,133.08,133.04,26.0]
["bitfinex","SOLUSD",1744896714896,151.25009238,133.13,133.05,45.94520677]
["bitfinex","SOLUSD",1744896715076,45.94520677,133.11,133.06,45.94520677]
["bitfinex","SOLUSD",1744896715276,45.94520677,133.1,133.05,45.94520677]
["bitfinex","SOLUSD",1744896715793,82.8,133.15,133.09,45.94520677]
["bitfinex","SOLUSD",1744896716094,53.45440553,133.17,133.13,45.94520677]
["bitfinex","SOLUSD",1744896716299,45.94520677,133.16,133.11,45.94520677]
["bitfinex","SOLUSD",1744896716794,45.94520677,133.15,133.11,45.94520677]
["bitfinex","SOLUSD",1744896716994,53.45440553,133.17,133.09,0.28432314]
["bitfinex","SOLUSD",1744896717195,45.94520677,133.16,133.12,45.94520677]
["bitfinex","SOLUSD",1744896717999,45.94520677,133.16,133.11,7.51222648]
["bitfinex","SOLUSD",1744896718296,45.94520677,133.16,133.11,53.45743325]
["bitfinex","SOLUSD",1744896718684,45.94520677,133.13,133.08,6.284]
["bitfinex","SOLUSD",1744896718883,45.94520677,133.12,133.08,46.22952991]
["bitfinex","SOLUSD",1744896719082,45.94520677,133.13,133.08,46.22952991]
["bitfinex","SOLUSD",1744896719282,45.94520677,133.13,133.08,53.74364749]
["bitfinex","SOLUSD",1744896719489,53.45673562,133.13,133.08,53.74364749]
["bitfinex","SOLUSD",1744896719694,45.94520677,133.12,133.07,79.45984427]
["bitfinex","SOLUSD",1744896719901,45.94520677,133.13,133.08,45.94520677]
["bitfinex","SOLUSD",1744896720092,136.25573461,133.15,133.1,45.94520677]
["bitfinex","SOLUSD",1744896720285,124.96,133.18,133.12,45.94520677]
["bitfinex","SOLUSD",1744896720489,45.94520677,133.16,133.12,45.94520677]
["bitfinex","SOLUSD",1744896720685,124.96,133.18,133.12,45.94520677]
["bitfinex","SOLUSD",1744896720686,45.94520677,133.17,133.12,45.94520677]
["bitfinex","SOLUSD",1744896720886,128.74520677,133.18,133.13,45.94520677]
["bitfinex","SOLUSD",1744896721191,82.8,133.21,133.17,45.94520677]
["bitfinex","SOLUSD",1744896721381,7.50690983,133.22,133.18,45.94520677]
["bitfinex","SOLUSD",1744896721699,128.74520677,133.23,133.18,45.94520677]
["bitfinex","SOLUSD",1744896721904,82.8,133.23,133.19,45.94520677]
["bitfinex","SOLUSD",1744896722419,45.94520677,133.21,133.17,16.16]
["bitfinex","SOLUSD",1744896722593,45.94520677,133.19,133.17,16.16]
["bitfinex","SOLUSD",1744896722796,45.94520677,133.2,133.17,16.16]
["bitfinex","SOLUSD",1744896723002,45.94520677,133.21,133.17,16.16]
["bitfinex","SOLUSD",1744896723198,45.94520677,133.2,133.17,16.16]
["bitfinex","SOLUSD",1744896723396,45.94520677,133.18,133.14,45.94520677]
["bitfinex","SOLUSD",1744896723602,45.94520677,133.17,133.13,16.16]
["bitfinex","SOLUSD",1744896723781,45.94520677,133.16,133.13,16.16]
["bitfinex","SOLUSD",1744896723981,45.94520677,133.15,133.1,45.94520677]
["bitfinex","SOLUSD",1744896724186,45.94520677,133.14,133.1,45.94520677]
["bitfinex","SOLUSD",1744896724805,45.94520677,133.15,133.1,53.45832812]
["bitfinex","SOLUSD",1744896725113,45.94520677,133.15,133.1,53.45831525]
["bitfinex","SOLUSD",1744896725405,45.94520677,133.13,133.09,46.08736834]
["bitfinex","SOLUSD",1744896725583,45.94520677,133.14,133.1,45.94520677]
["bitfinex","SOLUSD",1744896725779,45.94520677,133.14,133.09,46.08736834]
["bitfinex","SOLUSD",1744896725984,45.94520677,133.14,133.1,45.94520677]
["bitfinex","SOLUSD",1744896726206,82.8,133.17,133.13,45.94520677]
["bitfinex","SOLUSD",1744896726399,45.94520677,133.18,133.14,45.94520677]
["bitfinex","SOLUSD",1744896726610,90.30654025,133.22,133.17,45.94520677]
["bitfinex","SOLUSD",1744896726786,0.063,133.24,133.21,45.94520677]
["bitfinex","SOLUSD",1744896726985,0.063,133.24,133.18,16.16]
["bitfinex","SOLUSD",1744896727203,0.063,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896727394,53.51368025,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896727794,0.063,133.24,133.2,53.45268781]
["bitfinex","SOLUSD",1744896728016,0.063,133.24,133.21,45.94520677]
["bitfinex","SOLUSD",1744896728504,0.063,133.24,133.22,45.94520677]
["bitfinex","SOLUSD",1744896728696,0.063,133.24,133.21,45.94520677]
["bitfinex","SOLUSD",1744896729517,0.063,133.24,133.2,46.22952991]
["bitfinex","SOLUSD",1744896729813,0.063,133.24,133.21,45.94520677]
["bitfinex","SOLUSD",1744896730285,45.94520677,133.22,133.16,16.16]
["bitfinex","SOLUSD",1744896730607,45.94520677,133.19,133.16,16.16]
["bitfinex","SOLUSD",1744896730906,45.94520677,133.2,133.16,16.16]
["bitfinex","SOLUSD",1744896731288,45.94520677,133.17,133.09,7.51371252]
["bitfinex","SOLUSD",1744896731505,45.94520677,133.13,133.08,59.85247274]
["bitfinex","SOLUSD",1744896731717,45.94520677,133.13,133.09,45.94520677]
["bitfinex","SOLUSD",1744896731889,45.94520677,133.13,133.08,7.51416597]
["bitfinex","SOLUSD",1744896732097,53.4563277,133.14,133.09,45.94520677]
["bitfinex","SOLUSD",1744896732803,53.4563277,133.14,133.09,46.22952991]
["bitfinex","SOLUSD",1744896733013,53.4563277,133.14,133.08,7.51416597]
["bitfinex","SOLUSD",1744896733308,45.94520677,133.13,133.07,49.67469069]
["bitfinex","SOLUSD",1744896733511,45.94520677,133.12,133.07,16.16]
["bitfinex","SOLUSD",1744896733807,45.94520677,133.1,133.07,16.16]
["bitfinex","SOLUSD",1744896734310,45.94520677,133.11,133.07,16.16]
["bitfinex","SOLUSD",1744896735014,45.94520677,133.12,133.07,62.10520677]
["bitfinex","SOLUSD",1744896735212,45.94520677,133.11,133.07,62.10520677]
["bitfinex","SOLUSD",1744896735395,45.94520677,133.11,133.07,16.16]
["bitfinex","SOLUSD",1744896735718,45.94520677,133.1,133.06,45.94520677]
["bitfinex","SOLUSD",1744896736012,45.94520677,133.11,133.06,45.94520677]
["bitfinex","SOLUSD",1744896736187,45.94520677,133.12,133.08,45.94520677]
["bitfinex","SOLUSD",1744896736391,45.94520677,133.12,133.07,45.94520677]
["bitfinex","SOLUSD",1744896736591,45.94520677,133.11,133.07,45.94520677]
["bitfinex","SOLUSD",1744896736793,37.42687583,133.14,133.08,45.94520677]
["bitfinex","SOLUSD",1744896736994,45.94520677,133.12,133.08,45.94520677]
["bitfinex","SOLUSD",1744896737193,45.94520677,133.12,133.07,45.94520677]
["bitfinex","SOLUSD",1744896737602,108.8,133.16,133.1,45.94520677]
["bitfinex","SOLUSD",1744896737787,45.94520677,133.12,133.08,45.94520677]
["bitfinex","SOLUSD",1744896737988,45.94520677,133.12,133.07,46.22952991]
["bitfinex","SOLUSD",1744896738219,45.94520677,133.1,133.06,46.22952991]
["bitfinex","SOLUSD",1744896738386,45.94520677,133.13,133.09,45.94520677]
["bitfinex","SOLUSD",1744896738713,45.94520677,133.14,133.1,45.94520677]
["bitfinex","SOLUSD",1744896738895,45.94520677,133.14,133.09,45.94520677]
["bitfinex","SOLUSD",1744896739597,45.94520677,133.13,133.09,45.94520677]
["bitfinex","SOLUSD",1744896740001,128.74520677,133.16,133.11,45.94520677]
["bitfinex","SOLUSD",1744896740216,82.8,133.16,133.14,45.94520677]
["bitfinex","SOLUSD",1744896740396,7.50874171,133.18,133.14,45.94520677]
["bitfinex","SOLUSD",1744896740597,7.50874171,133.18,133.15,45.94520677]
["bitfinex","SOLUSD",1744896740904,45.94520677,133.2,133.16,45.94520677]
["bitfinex","SOLUSD",1744896741089,82.8,133.2,133.18,45.94520677]
["bitfinex","SOLUSD",1744896741303,0.063,133.24,133.19,45.94520677]
["bitfinex","SOLUSD",1744896741499,0.063,133.24,133.23,45.94520677]
["bitfinex","SOLUSD",1744896741901,46.00820677,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896742195,45.94520677,133.23,133.18,45.94520677]
["bitfinex","SOLUSD",1744896742398,46.00820677,133.24,133.19,45.94520677]
["bitfinex","SOLUSD",1744896743221,45.94520677,133.23,133.19,45.94520677]
["bitfinex","SOLUSD",1744896743718,53.4512955,133.23,133.19,45.94520677]
["bitfinex","SOLUSD",1744896743919,46.00820677,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896744423,53.51363535,133.24,133.19,45.94520677]
["bitfinex","SOLUSD",1744896744925,45.94520677,133.21,133.17,45.94520677]
["bitfinex","SOLUSD",1744896745095,45.94520677,133.21,133.16,62.20520677]
["bitfinex","SOLUSD",1744896745496,45.94520677,133.2,133.16,62.20520677]
["bitfinex","SOLUSD",1744896745698,45.94520677,133.2,133.16,69.71486109]
["bitfinex","SOLUSD",1744896745900,45.94520677,133.22,133.16,23.76965432]
["bitfinex","SOLUSD",1744896746112,7.505817,133.23,133.2,45.94520677]
["bitfinex","SOLUSD",1744896746420,45.94520677,133.22,133.17,46.22952991]
["bitfinex","SOLUSD",1744896746618,45.94520677,133.2,133.16,62.20520677]
["bitfinex","SOLUSD",1744896746802,45.94520677,133.22,133.17,45.94520677]
["bitfinex","SOLUSD",1744896747204,7.505817,133.23,133.18,45.94520677]
["bitfinex","SOLUSD",1744896747721,45.94520677,133.23,133.18,53.45360565]
["bitfinex","SOLUSD",1744896748123,45.94520677,133.2,133.16,16.26]
["bitfinex","SOLUSD",1744896748307,45.94520677,133.21,133.16,69.71494201]
["bitfinex","SOLUSD",1744896748621,45.94520677,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1744896748822,0.063,133.24,133.21,45.94520677]
["bitfinex","SOLUSD",1744896749323,0.063,133.24,133.23,45.94520677]
["bitfinex","SOLUSD",1744896749525,0.063,133.24,133.21,16.26]
["bitfinex","SOLUSD",1744896749723,0.063,133.24,133.21,62.20520677]
["bitfinex","SOLUSD",1744896750108,0.063,133.24,133.21,69.7120959]
["bitfinex","SOLUSD",1744896750426,0.063,133.24,133.21,62.20520677]
["bitfinex","SOLUSD",1744896750629,0.063,133.24,133.22,45.94520677]
["bitfinex","SOLUSD",1744896751009,0.063,133.24,133.23,45.94520677]
["bitfinex","SOLUSD",1744896751725,0.063,133.24,133.23,53.45102377]
["bitfinex","SOLUSD",1744896751925,0.063,133.24,133.23,45.94520677]
["bitfinex","SOLUSD",1744896752124,0.063,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1744896752425,0.063,133.25,133.24,72.22952991]
["bitfinex","SOLUSD",1744896753422,0.063,133.26,133.24,64.87917877]
["bitfinex","SOLUSD",1744896753627,0.063,133.26,133.25,79.73422034]
["bitfinex","SOLUSD",1744896753831,0.063,133.26,133.25,98.3838692]
["bitfinex","SOLUSD",1744896754810,0.063,133.28,133.26,18.933972]
["bitfinex","SOLUSD",1744896755018,0.063,133.28,133.27,107.13917877]
["bitfinex","SOLUSD",1744896755435,0.063,133.28,133.27,88.48952991]
["bitfinex","SOLUSD",1744896755820,0.063,133.28,133.27,95.9930941]
["bitfinex","SOLUSD",1744896756417,0.063,133.28,133.27,114.64274296]
["bitfinex","SOLUSD",1744896758233,0.063,133.28,133.27,160.58794973]
["bitfinex","SOLUSD",1744896758416,1e-08,133.28,133.27,134.58794973]
["bitfinex","SOLUSD",1744896758617,0.063,133.34,133.3,44.64964886]
["bitfinex","SOLUSD",1744896758817,0.063,133.34,133.33,110.82438554]
["bitfinex","SOLUSD",1744896759033,0.063,133.38,133.37,26.14216157]
["bitfinex","SOLUSD",1744896759225,0.063,133.38,133.37,90.87917877]
["bitfinex","SOLUSD",1744896759626,0.063,133.38,133.37,98.37711683]
["bitfinex","SOLUSD",1744896759812,0.063,133.38,133.37,79.72746797]
["bitfinex","SOLUSD",1744896760019,0.063,133.38,133.33,16.24]
["bitfinex","SOLUSD",1744896760235,0.063,133.38,133.34,44.933972]
["bitfinex","SOLUSD",1744896760414,0.063,133.38,133.36,45.94520677]
["bitfinex","SOLUSD",1744896760745,0.063,133.38,133.37,45.94520677]
["bitfinex","SOLUSD",1744896760909,0.063,133.38,133.34,33.78394815]
["bitfinex","SOLUSD",1744896761112,0.063,133.38,133.35,45.94520677]
["bitfinex","SOLUSD",1744896761312,45.94520677,133.37,133.32,16.24]
["bitfinex","SOLUSD",1744896761529,0.063,133.38,133.31,45.94520677]
["bitfinex","SOLUSD",1744896761530,45.94520677,133.35,133.31,45.94520677]
["bitfinex","SOLUSD",1744896761816,45.94520677,133.32,133.27,16.24]
["bitfinex","SOLUSD",1744896762029,45.94520677,133.31,133.27,16.24]
["bitfinex","SOLUSD",1744896762351,45.94520677,133.28,133.23,23.74557539]
["bitfinex","SOLUSD",1744896762515,45.94520677,133.27,133.23,62.18520677]
["bitfinex","SOLUSD",1744896762838,45.94520677,133.27,133.23,16.24]
["bitfinex","SOLUSD",1744896763051,45.94520677,133.26,133.21,45.94520677]
["bitfinex","SOLUSD",1744896763339,45.94520677,133.25,133.21,45.94520677]
["bitfinex","SOLUSD",1744896763535,53.4508129,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896763838,53.4508129,133.24,133.19,62.18520677]
["bitfinex","SOLUSD",1744896764045,45.94520677,133.25,133.21,45.94520677]
["bitfinex","SOLUSD",1744896764245,45.94520677,133.24,133.19,16.24]
["bitfinex","SOLUSD",1744896764444,45.94520677,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896765341,45.94520677,133.25,133.2,45.94520677]
["bitfinex","SOLUSD",1744896765532,53.45025039,133.25,133.2,45.94520677]
["bitfinex","SOLUSD",1744896766039,45.94520677,133.25,133.21,45.94520677]
["bitfinex","SOLUSD",1744896766243,53.44939545,133.26,133.21,45.94520677]
["bitfinex","SOLUSD",1744896766449,45.94520677,133.26,133.22,45.94520677]
["bitfinex","SOLUSD",1744896767025,53.44949516,133.26,133.21,46.22952991]
["bitfinex","SOLUSD",1744896767221,45.94520677,133.27,133.23,45.94520677]
["bitfinex","SOLUSD",1744896767428,53.44775613,133.29,133.24,45.94520677]
["bitfinex","SOLUSD",1744896767954,45.94520677,133.28,133.23,46.22952991]
["bitfinex","SOLUSD",1744896768650,45.94520677,133.28,133.24,45.94520677]
["bitfinex","SOLUSD",1744896768956,45.94520677,133.27,133.23,45.94520677]
["bitfinex","SOLUSD",1744896769137,45.94520677,133.27,133.22,45.94520677]
["bitfinex","SOLUSD",1744896769856,7.50330202,133.28,133.21,71.94520677]
["bitfinex","SOLUSD",1744896769857,45.94520677,133.25,133.21,71.94520677]
["bitfinex","SOLUSD",1744896770040,45.94520677,133.25,133.2,46.08736834]
["bitfinex","SOLUSD",1744896771253,53.45022914,133.25,133.2,0.28432314]
["bitfinex","SOLUSD",1744896771544,53.45022914,133.25,133.2,46.22952991]
["bitfinex","SOLUSD",1744896771545,7.50502237,133.25,133.2,46.22952991]
["bitfinex","SOLUSD",1744896771724,53.44956056,133.26,133.21,45.94520677]
["bitfinex","SOLUSD",1744896772255,45.94520677,133.27,133.23,45.94520677]
["bitfinex","SOLUSD",1744896772425,45.94520677,133.28,133.23,45.94520677]
["bitfinex","SOLUSD",1744896772933,45.94520677,133.25,133.2,26.28432314]
["bitfinex","SOLUSD",1744896773130,45.94520677,133.26,133.21,45.94520677]
["bitfinex","SOLUSD",1744896773326,53.44963371,133.26,133.22,45.94520677]
["bitfinex","SOLUSD",1744896773722,7.50378917,133.27,133.23,45.94520677]
["bitfinex","SOLUSD",1744896773938,53.44842333,133.28,133.23,45.94520677]
["bitfinex","SOLUSD",1744896774149,7.50036022,133.33,133.27,45.94520677]
["bitfinex","SOLUSD",1744896774320,7.50036022,133.33,133.29,45.94520677]
["bitfinex","SOLUSD",1744896774727,45.94520677,133.31,133.27,45.94520677]
["bitfinex","SOLUSD",1744896775039,45.94520677,133.3,133.25,46.22952991]
["bitfinex","SOLUSD",1744896775241,45.94520677,133.3,133.26,45.94520677]
["bitfinex","SOLUSD",1744896775438,53.44651949,133.31,133.26,45.94520677]
["bitfinex","SOLUSD",1744896776740,53.44651949,133.31,133.27,45.94520677]
["bitfinex","SOLUSD",1744896777030,45.94520677,133.3,133.26,45.94520677]
["bitfinex","SOLUSD",1744896777835,53.44756617,133.3,133.26,45.94520677]
["bitfinex","SOLUSD",1744896778038,53.44756617,133.3,133.24,16.72]
["bitfinex","SOLUSD",1744896778039,45.94520677,133.28,133.24,16.72]
["bitfinex","SOLUSD",1744896778554,45.94520677,133.29,133.24,62.66520677]
["bitfinex","SOLUSD",1744896779049,45.94520677,133.28,133.24,16.72]
["bitfinex","SOLUSD",1744896779343,45.94520677,133.26,133.21,45.94520677]
["bitfinex","SOLUSD",1744896779547,45.94520677,133.23,133.17,80.7]
["bitfinex","SOLUSD",1744896779727,45.94520677,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1744896780131,53.45106875,133.23,133.16,35.36964886]
["bitfinex","SOLUSD",1744896780351,53.45106875,133.23,133.19,45.94520677]
["bitfinex","SOLUSD",1744896780546,45.94520677,133.21,133.17,45.94520677]
["bitfinex","SOLUSD",1744896780751,45.94520677,133.21,133.16,62.66520677]
["bitfinex","SOLUSD",1744896780939,45.94520677,133.21,133.16,70.17493552]
["bitfinex","SOLUSD",1744896781337,45.94520677,133.21,133.16,62.66520677]
["bitfinex","SOLUSD",1744896781527,45.94520677,133.2,133.16,16.72]
["bitfinex","SOLUSD",1744896781732,45.94520677,133.19,133.16,16.72]
["bitfinex","SOLUSD",1744896781932,53.45308197,133.2,133.15,45.94520677]
["bitfinex","SOLUSD",1744896782835,82.8,133.22,133.18,45.94520677]
["bitfinex","SOLUSD",1744896783046,90.30639043,133.22,133.18,45.94520677]
["bitfinex","SOLUSD",1744896783851,82.8,133.22,133.19,45.94520677]
["bitfinex","SOLUSD",1744896784061,7.50533949,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896784233,53.45054626,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896784428,128.74520677,133.27,133.22,45.94520677]
["bitfinex","SOLUSD",1744896784634,90.30371103,133.27,133.23,45.94520677]
["bitfinex","SOLUSD",1744896784859,45.94520677,133.24,133.2,45.94520677]
["bitfinex","SOLUSD",1744896785328,45.94520677,133.23,133.19,45.94520677]
["bitfinex","SOLUSD",1744896785655,45.94520677,133.2,133.11,7.51258357]
["bitfinex","SOLUSD",1744896785962,45.94520677,133.15,133.12,0.28432314]
["bitfinex","SOLUSD",1744896786251,45.94520677,133.15,133.09,37.49679699]
["bitfinex","SOLUSD",1744896786252,45.94520677,133.15,133.1,53.4580981]
["bitfinex","SOLUSD",1744896786568,45.94520677,133.15,133.09,0.063]
["bitfinex","SOLUSD",1744896786569,45.94520677,133.13,133.09,0.063]
["bitfinex","SOLUSD",1744896786863,45.94520677,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744896787032,64.59485563,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744896788170,72.10800363,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744896789967,72.10800363,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744896790271,18.64964886,133.07,133.02,0.03]
["bitfinex","SOLUSD",1744896790566,45.94520677,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744896791649,7.51540658,133.06,133.02,0.03]
["bitfinex","SOLUSD",1744896791853,53.46061335,133.06,133.02,0.03]
["bitfinex","SOLUSD",1744896792064,45.94520677,133.05,133.02,0.03]
["bitfinex","SOLUSD",1744896792264,53.46061335,133.06,133.02,0.03]
["bitfinex","SOLUSD",1744896792574,18.64964886,133.07,133.03,45.94520677]
["bitfinex","SOLUSD",1744896792575,45.94520677,133.07,133.03,45.94520677]
["bitfinex","SOLUSD",1744896793366,45.94520677,133.04,133.02,0.03]
["bitfinex","SOLUSD",1744896794771,45.94520677,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744896795272,64.59485563,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744896795572,72.11195703,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744896795776,44.64964886,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744896795956,142.9924624,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744896796275,97.04725563,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744896796475,97.33157877,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744896796665,26.0,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744896796873,0.28432314,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744896797188,26.0,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744896797371,110.5400624,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744896797554,72.12100901,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744896798084,118.35053892,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1744896798278,26.0,132.84,132.78,2.6059336]
["bitfinex","SOLUSD",1744896798469,18.64964886,132.83,132.78,2.6059336]
["bitfinex","SOLUSD",1744896798771,45.94520677,132.82,132.78,8.68725985]
["bitfinex","SOLUSD",1744896798955,26.0,132.85,132.78,54.63246662]
["bitfinex","SOLUSD",1744896799153,45.94520677,132.8,132.78,8.68725985]
["bitfinex","SOLUSD",1744896799354,45.94520677,132.79,132.78,8.68725985]
["bitfinex","SOLUSD",1744896800361,44.64964886,132.83,132.78,8.68725985]
["bitfinex","SOLUSD",1744896800562,26.0,132.86,132.79,45.94520677]
["bitfinex","SOLUSD",1744896800756,45.94520677,132.82,132.78,16.21849255]
["bitfinex","SOLUSD",1744896800953,45.94520677,132.81,132.78,8.68725985]
["bitfinex","SOLUSD",1744896801373,71.94520677,132.86,132.78,10.1370144]
["bitfinex","SOLUSD",1744896801573,45.94520677,132.83,132.79,53.47533217]
["bitfinex","SOLUSD",1744896801757,45.94520677,132.84,132.8,45.94520677]
["bitfinex","SOLUSD",1744896802167,45.94520677,132.84,132.79,53.47533217]
["bitfinex","SOLUSD",1744896802372,45.94520677,132.83,132.79,53.47533217]
["bitfinex","SOLUSD",1744896802568,45.94520677,132.83,132.79,7.5301254]
["bitfinex","SOLUSD",1744896802777,45.94520677,132.86,132.82,45.94520677]
["bitfinex","SOLUSD",1744896802980,24.20613703,132.88,132.82,45.94520677]
["bitfinex","SOLUSD",1744896803166,45.94520677,132.86,132.79,7.5301254]
["bitfinex","SOLUSD",1744896803478,45.94520677,132.85,132.8,45.94520677]
["bitfinex","SOLUSD",1744896803667,45.94520677,132.83,132.79,53.47533217]
["bitfinex","SOLUSD",1744896803872,45.94520677,132.81,132.78,10.13714889]
["bitfinex","SOLUSD",1744896804285,45.94520677,132.8,132.78,2.6059336]
["bitfinex","SOLUSD",1744896804585,45.94520677,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896804892,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896805267,72.12554318,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896805872,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896806983,118.35507309,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896807185,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896807383,72.12554318,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896807682,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896808383,118.35507309,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896809178,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896809380,72.12554318,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896809688,118.07074995,132.79,132.78,2.6059336]
["bitfinex","SOLUSD",1744896811481,118.35507309,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744896811675,118.07074995,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1744896811988,18.64964886,132.75,132.67,7.53749905]
["bitfinex","SOLUSD",1744896812201,45.94520677,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1744896812493,42.68,132.76,132.71,45.94520677]
["bitfinex","SOLUSD",1744896812675,45.94520677,132.75,132.7,45.94520677]
["bitfinex","SOLUSD",1744896812988,45.94520677,132.75,132.7,7.53528327]
["bitfinex","SOLUSD",1744896813179,45.94520677,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1744896813376,45.94520677,132.71,132.67,7.53732968]
["bitfinex","SOLUSD",1744896813679,18.64964886,132.75,132.67,7.53732968]
["bitfinex","SOLUSD",1744896813680,45.94520677,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896813901,45.94520677,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896814190,64.59485563,132.72,132.67,3.7764696]
["bitfinex","SOLUSD",1744896814191,18.64964886,132.72,132.67,3.7764696]
["bitfinex","SOLUSD",1744896814367,26.0,132.73,132.67,49.72167637]
["bitfinex","SOLUSD",1744896814563,45.94520677,132.72,132.67,49.72167637]
["bitfinex","SOLUSD",1744896814803,45.94520677,132.71,132.67,11.31357381]
["bitfinex","SOLUSD",1744896815091,45.94520677,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896815271,45.94520677,132.71,132.67,11.31386601]
["bitfinex","SOLUSD",1744896815475,45.94520677,132.71,132.67,3.7764696]
["bitfinex","SOLUSD",1744896815671,45.94520677,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896816290,64.59485563,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896816985,26.18657982,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896817168,72.13178659,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896817370,45.94520677,132.68,132.67,3.7764696]
["bitfinex","SOLUSD",1744896817667,79.48111008,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896817864,33.53590331,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896818069,45.94520677,132.72,132.67,3.7764696]
["bitfinex","SOLUSD",1744896818270,71.01698349,132.74,132.67,3.7764696]
["bitfinex","SOLUSD",1744896818490,45.94520677,132.71,132.67,3.7764696]
["bitfinex","SOLUSD",1744896818667,71.01698349,132.74,132.67,3.7764696]
["bitfinex","SOLUSD",1744896818868,45.94520677,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896819108,45.94520677,132.72,132.67,57.25905867]
["bitfinex","SOLUSD",1744896819276,45.94520677,132.71,132.67,3.7764696]
["bitfinex","SOLUSD",1744896819476,45.94520677,132.7,132.67,3.7764696]
["bitfinex","SOLUSD",1744896819993,45.94520677,132.71,132.67,11.31389042]
["bitfinex","SOLUSD",1744896820296,7.53432129,132.73,132.67,57.25909719]
["bitfinex","SOLUSD",1744896820483,45.94520677,132.74,132.69,45.94520677]
["bitfinex","SOLUSD",1744896820677,45.94520677,132.75,132.7,45.94520677]
["bitfinex","SOLUSD",1744896821087,45.94520677,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1744896821292,45.94520677,132.79,132.71,7.53522718]
["bitfinex","SOLUSD",1744896821293,45.94520677,132.79,132.71,53.48043395]
["bitfinex","SOLUSD",1744896821485,45.94520677,132.75,132.7,7.53557197]
["bitfinex","SOLUSD",1744896821792,45.94520677,132.74,132.7,53.48077874]
["bitfinex","SOLUSD",1744896822201,45.94520677,132.75,132.7,53.48077874]
["bitfinex","SOLUSD",1744896822375,18.64964886,132.77,132.71,45.94520677]
["bitfinex","SOLUSD",1744896822576,45.94520677,132.77,132.72,45.94520677]
["bitfinex","SOLUSD",1744896822777,45.94520677,132.78,132.73,45.94520677]
["bitfinex","SOLUSD",1744896822974,7.53032632,132.8,132.73,53.47919622]
["bitfinex","SOLUSD",1744896823277,45.94520677,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1744896823488,45.94520677,132.74,132.7,79.48077281]
["bitfinex","SOLUSD",1744896823683,45.94520677,132.74,132.7,7.53556604]
["bitfinex","SOLUSD",1744896823886,45.94520677,132.76,132.71,45.94520677]
["bitfinex","SOLUSD",1744896824400,45.94520677,132.75,132.7,53.48077281]
["bitfinex","SOLUSD",1744896824894,7.53175461,132.78,132.71,45.94520677]
["bitfinex","SOLUSD",1744896825099,16.7,132.82,132.76,45.94520677]
["bitfinex","SOLUSD",1744896825298,45.94520677,132.8,132.75,45.94520677]
["bitfinex","SOLUSD",1744896825473,45.94520677,132.77,132.72,63.30520677]
["bitfinex","SOLUSD",1744896825978,45.94520677,132.78,132.73,45.94520677]
["bitfinex","SOLUSD",1744896826377,45.94520677,132.79,132.74,45.94520677]
["bitfinex","SOLUSD",1744896826584,45.94520677,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1744896826792,7.53028692,132.8,132.75,53.47816345]
["bitfinex","SOLUSD",1744896826990,45.94520677,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1744896827301,45.94520677,132.78,132.73,53.47929853]
["bitfinex","SOLUSD",1744896827501,7.53028692,132.8,132.74,45.94520677]
["bitfinex","SOLUSD",1744896827703,45.94520677,132.79,132.74,45.94520677]
["bitfinex","SOLUSD",1744896827910,45.94520677,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1744896828101,45.94520677,132.76,132.72,24.89442796]
["bitfinex","SOLUSD",1744896828295,45.94520677,132.77,132.72,70.83963473]
["bitfinex","SOLUSD",1744896828493,45.94520677,132.77,132.73,45.94520677]
["bitfinex","SOLUSD",1744896828710,45.94520677,132.78,132.73,7.5335858]
["bitfinex","SOLUSD",1744896828888,45.94520677,132.78,132.73,57.25526217]
["bitfinex","SOLUSD",1744896829586,7.53037457,132.8,132.73,57.25526217]
["bitfinex","SOLUSD",1744896829982,45.94520677,132.8,132.76,45.94520677]
["bitfinex","SOLUSD",1744896830210,45.94520677,132.81,132.77,45.94520677]
["bitfinex","SOLUSD",1744896830711,24.22924928,132.82,132.76,45.94520677]
["bitfinex","SOLUSD",1744896830894,45.94520677,132.79,132.75,45.94520677]
["bitfinex","SOLUSD",1744896831384,45.94520677,132.79,132.74,45.94520677]
["bitfinex","SOLUSD",1744896832013,45.94520677,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1744896832210,45.94520677,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1744896832380,26.35343723,132.81,132.73,49.72167637]
["bitfinex","SOLUSD",1744896832717,45.94520677,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896833211,17.36,132.77,132.73,3.7764696]
["bitfinex","SOLUSD",1744896833414,45.94520677,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896834113,53.47873095,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896834310,45.94520677,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896834724,53.47873095,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896834902,7.53319438,132.75,132.73,3.7764696]
["bitfinex","SOLUSD",1744896835099,45.94520677,132.74,132.73,3.7764696]
["bitfinex","SOLUSD",1744896837605,7.53245288,132.76,132.73,3.7764696]
["bitfinex","SOLUSD",1744896837800,7.53148391,132.78,132.73,11.31045135]
["bitfinex","SOLUSD",1744896838002,336.55980172,132.84,132.76,45.94520677]
["bitfinex","SOLUSD",1744896838307,336.55980172,132.84,132.74,45.94520677]
["bitfinex","SOLUSD",1744896838308,45.94520677,132.78,132.74,45.94520677]
["bitfinex","SOLUSD",1744896838510,45.94520677,132.79,132.74,45.94520677]
["bitfinex","SOLUSD",1744896838805,45.94520677,132.77,132.73,3.7764696]
["bitfinex","SOLUSD",1744896839104,45.94520677,132.76,132.73,3.7764696]
["bitfinex","SOLUSD",1744896839305,45.94520677,132.77,132.73,11.31036389]
["bitfinex","SOLUSD",1744896839491,45.94520677,132.77,132.73,3.7764696]
["bitfinex","SOLUSD",1744896839681,17.36,132.8,132.73,11.31054352]
["bitfinex","SOLUSD",1744896839891,26.34946924,132.83,132.76,45.94520677]
["bitfinex","SOLUSD",1744896840109,45.94520677,132.8,132.76,45.94520677]
["bitfinex","SOLUSD",1744896840315,18.81808766,132.86,132.77,17.36]
["bitfinex","SOLUSD",1744896840606,45.94520677,132.84,132.79,45.94520677]
["bitfinex","SOLUSD",1744896840809,45.94520677,132.83,132.79,45.94520677]
["bitfinex","SOLUSD",1744896841006,0.063,132.87,132.82,71.94520677]
["bitfinex","SOLUSD",1744896841207,0.063,132.87,132.84,45.94520677]
["bitfinex","SOLUSD",1744896841621,0.063,132.87,132.85,45.94520677]
["bitfinex","SOLUSD",1744896841810,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896842109,0.063,132.87,132.82,50.04592314]
["bitfinex","SOLUSD",1744896842308,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896842510,0.063,132.87,132.83,26.34946924]
["bitfinex","SOLUSD",1744896842728,46.00820677,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1744896842894,0.063,132.87,132.84,45.94520677]
["bitfinex","SOLUSD",1744896843090,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896843515,0.063,132.87,132.84,64.72520677]
["bitfinex","SOLUSD",1744896843717,0.063,132.87,132.85,45.94520677]
["bitfinex","SOLUSD",1744896844106,0.063,132.87,132.85,47.05483197]
["bitfinex","SOLUSD",1744896844314,0.063,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1744896844694,0.063,132.87,132.85,8.63674642]
["bitfinex","SOLUSD",1744896845007,45.94520677,132.86,132.85,1.1096252]
["bitfinex","SOLUSD",1744896845389,46.00820677,132.87,132.85,1.1096252]
["bitfinex","SOLUSD",1744896845605,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896845812,0.063,132.87,132.85,1.1096252]
["bitfinex","SOLUSD",1744896845813,0.063,132.87,132.85,8.63689448]
["bitfinex","SOLUSD",1744896846011,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896846312,0.063,132.87,132.85,47.05483197]
["bitfinex","SOLUSD",1744896846498,0.063,132.87,132.85,1.1096252]
["bitfinex","SOLUSD",1744896846692,0.063,132.87,132.86,45.94520677]
["bitfinex","SOLUSD",1744896847299,0.063,132.87,132.85,54.5818055]
["bitfinex","SOLUSD",1744896847501,0.063,132.87,132.85,1.1096252]
["bitfinex","SOLUSD",1744896847732,46.00820677,132.87,132.85,1.1096252]
["bitfinex","SOLUSD",1744896848095,0.063,132.87,132.85,54.58210075]
["bitfinex","SOLUSD",1744896848290,0.063,132.87,132.86,99.41713339]
["bitfinex","SOLUSD",1744896848518,46.00820677,132.95,132.86,118.48145653]
["bitfinex","SOLUSD",1744896848827,46.00820677,132.95,132.9,45.94520677]
["bitfinex","SOLUSD",1744896849032,0.063,132.95,132.92,45.94520677]
["bitfinex","SOLUSD",1744896849696,0.063,132.95,132.89,0.28432314]
["bitfinex","SOLUSD",1744896849891,0.063,132.95,132.93,45.94520677]
["bitfinex","SOLUSD",1744896850099,0.063,132.95,132.93,47.37436967]
["bitfinex","SOLUSD",1744896850427,0.063,132.95,132.94,53.46739723]
["bitfinex","SOLUSD",1744896851802,0.063,132.95,132.94,72.40136923]
["bitfinex","SOLUSD",1744896852401,0.063,132.95,132.94,98.40136923]
["bitfinex","SOLUSD",1744896852603,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896852915,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896853116,45.97520677,133.01,132.98,18.78]
["bitfinex","SOLUSD",1744896853434,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896853823,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896854208,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896854902,0.03,133.01,133.0,53.46400376]
["bitfinex","SOLUSD",1744896855129,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896855302,0.03,133.01,132.99,7.51912295]
["bitfinex","SOLUSD",1744896855505,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896856232,0.03,133.01,133.0,46.22952991]
["bitfinex","SOLUSD",1744896856621,0.03,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896856823,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896857132,45.97520677,133.01,132.97,26.0]
["bitfinex","SOLUSD",1744896857433,45.94520677,133.0,132.96,64.70520677]
["bitfinex","SOLUSD",1744896857634,45.94520677,132.99,132.96,18.76]
["bitfinex","SOLUSD",1744896858330,0.03,133.01,132.96,18.76]
["bitfinex","SOLUSD",1744896858533,45.97520677,133.01,132.96,64.70520677]
["bitfinex","SOLUSD",1744896858838,0.03,133.01,132.98,45.94520677]
["bitfinex","SOLUSD",1744896859030,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896859835,0.03,133.01,132.97,0.28432314]
["bitfinex","SOLUSD",1744896860038,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896860337,0.03,133.01,133.0,46.22952991]
["bitfinex","SOLUSD",1744896860636,0.03,133.01,132.99,26.0]
["bitfinex","SOLUSD",1744896861214,0.03,133.01,132.97,0.28432314]
["bitfinex","SOLUSD",1744896861215,45.97520677,133.01,132.97,46.22952991]
["bitfinex","SOLUSD",1744896861410,0.03,133.01,132.97,45.94520677]
["bitfinex","SOLUSD",1744896861635,45.94520677,133.0,132.96,26.0]
["bitfinex","SOLUSD",1744896862132,45.94520677,133.0,132.95,45.94520677]
["bitfinex","SOLUSD",1744896862435,52.47124886,132.99,132.93,1.4291629]
["bitfinex","SOLUSD",1744896862655,26.0,132.91,132.86,45.94520677]
["bitfinex","SOLUSD",1744896862857,45.94520677,132.9,132.85,45.94520677]
["bitfinex","SOLUSD",1744896863064,26.0,132.91,132.88,45.94520677]
["bitfinex","SOLUSD",1744896863272,26.32766661,132.94,132.88,45.94520677]
["bitfinex","SOLUSD",1744896863273,26.0,132.9,132.88,45.94520677]
["bitfinex","SOLUSD",1744896864043,26.0,132.91,132.89,45.94520677]
["bitfinex","SOLUSD",1744896864743,33.52409402,132.91,132.89,0.14216157]
["bitfinex","SOLUSD",1744896865350,33.52409402,132.91,132.89,46.08736834]
["bitfinex","SOLUSD",1744896865549,79.46930079,132.91,132.88,18.76]
["bitfinex","SOLUSD",1744896865752,45.94520677,132.9,132.88,18.76]
["bitfinex","SOLUSD",1744896865939,45.94520677,132.89,132.88,18.76]
["bitfinex","SOLUSD",1744896866129,45.94520677,132.9,132.88,18.76]
["bitfinex","SOLUSD",1744896866328,45.94520677,132.9,132.85,45.94520677]
["bitfinex","SOLUSD",1744896866524,45.94520677,132.89,132.85,45.94520677]
["bitfinex","SOLUSD",1744896866829,53.46966124,132.9,132.85,45.94520677]
["bitfinex","SOLUSD",1744896867639,37.60206044,132.98,132.89,45.94520677]
["bitfinex","SOLUSD",1744896867846,7.5199278,132.98,132.94,45.94520677]
["bitfinex","SOLUSD",1744896868134,26.0,132.95,132.9,19.04432314]
["bitfinex","SOLUSD",1744896868334,71.94520677,132.95,132.9,19.04432314]
["bitfinex","SOLUSD",1744896868540,71.94520677,132.95,132.9,64.98952991]
["bitfinex","SOLUSD",1744896868743,45.94520677,132.95,132.9,64.98952991]
["bitfinex","SOLUSD",1744896869043,7.52219046,132.94,132.9,64.98952991]
["bitfinex","SOLUSD",1744896869464,7.52219046,132.94,132.9,19.04432314]
["bitfinex","SOLUSD",1744896869749,72.27287338,132.94,132.9,18.76]
["bitfinex","SOLUSD",1744896869935,26.32766661,132.94,132.91,45.94520677]
["bitfinex","SOLUSD",1744896871058,18.80547615,132.94,132.91,45.94520677]
["bitfinex","SOLUSD",1744896871239,64.75068292,132.94,132.9,18.76]
["bitfinex","SOLUSD",1744896871554,64.75068292,132.94,132.9,64.70520677]
["bitfinex","SOLUSD",1744896871742,18.80547615,132.94,132.9,64.70520677]
["bitfinex","SOLUSD",1744896871945,7.52162467,132.95,132.92,45.94520677]
["bitfinex","SOLUSD",1744896872455,72.27089311,132.95,132.91,45.94520677]
["bitfinex","SOLUSD",1744896873454,45.94520677,132.94,132.9,18.76]
["bitfinex","SOLUSD",1744896873651,26.32568634,132.95,132.9,64.70520677]
["bitfinex","SOLUSD",1744896873652,98.27089311,132.95,132.9,64.70520677]
["bitfinex","SOLUSD",1744896873957,98.27089311,132.95,132.9,18.76]
["bitfinex","SOLUSD",1744896874150,98.27089311,132.95,132.9,64.70520677]
["bitfinex","SOLUSD",1744896875046,26.0,132.93,132.92,45.94520677]
["bitfinex","SOLUSD",1744896875246,26.0,132.93,132.91,45.94520677]
["bitfinex","SOLUSD",1744896875643,0.03,133.01,132.92,346.42438554]
["bitfinex","SOLUSD",1744896875844,7.54823171,133.01,133.0,45.94520677]
["bitfinex","SOLUSD",1744896876043,0.03,133.01,133.0,46.08736834]
["bitfinex","SOLUSD",1744896876245,0.03,133.01,132.99,45.94520677]
["bitfinex","SOLUSD",1744896876445,7.54823171,133.01,132.98,18.7]
["bitfinex","SOLUSD",1744896876653,7.54823171,133.01,132.97,45.94520677]
["bitfinex","SOLUSD",1744896876654,45.94520677,133.0,132.96,64.64520677]
["bitfinex","SOLUSD",1744896876847,45.94520677,133.0,132.96,18.7]
["bitfinex","SOLUSD",1744896877153,45.94520677,133.0,132.96,49.0905271]
["bitfinex","SOLUSD",1744896877154,7.51936235,132.99,132.96,49.0905271]
["bitfinex","SOLUSD",1744896877356,56.70829534,132.99,132.94,0.28432314]
["bitfinex","SOLUSD",1744896877573,30.3905271,132.97,132.93,30.67485024]
["bitfinex","SOLUSD",1744896877752,30.3905271,132.96,132.92,234.6]
["bitfinex","SOLUSD",1744896878343,30.3905271,132.94,132.91,18.84216157]
["bitfinex","SOLUSD",1744896878541,30.3905271,132.94,132.91,18.7]
["bitfinex","SOLUSD",1744896879065,7.52219046,132.94,132.91,18.7]
["bitfinex","SOLUSD",1744896879864,7.52219046,132.94,132.91,49.0905271]
["bitfinex","SOLUSD",1744896880373,7.52219046,132.94,132.92,30.67485024]
["bitfinex","SOLUSD",1744896881040,7.52219046,132.94,132.91,18.7]
["bitfinex","SOLUSD",1744896881547,7.52219046,132.94,132.91,64.83040034]
["bitfinex","SOLUSD",1744896882359,72.45806695,132.94,132.91,18.7]
["bitfinex","SOLUSD",1744896882543,26.32766661,132.94,132.91,64.83040034]
["bitfinex","SOLUSD",1744896883065,46.13040034,132.92,132.87,46.13040034]
["bitfinex","SOLUSD",1744896883247,53.65428868,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896883441,7.52388834,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896883641,46.13040034,132.9,132.84,0.063]
["bitfinex","SOLUSD",1744896883854,46.13040034,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744896884445,46.13040034,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744896885056,46.13040034,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744896885252,7.52728641,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744896886687,53.65768675,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744896887091,7.52728641,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744896888563,7.52728641,132.85,132.84,46.19340034]
["bitfinex","SOLUSD",1744896889245,7.52558699,132.88,132.84,46.47772348]
["bitfinex","SOLUSD",1744896889446,7.52388834,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896889754,7.52388834,132.91,132.9,46.13040034]
["bitfinex","SOLUSD",1744896890353,26.32481963,132.96,132.9,46.41472348]
["bitfinex","SOLUSD",1744896890642,46.13040034,132.95,132.91,46.13040034]
["bitfinex","SOLUSD",1744896891163,7.52105896,132.96,132.9,0.28432314]
["bitfinex","SOLUSD",1744896891461,7.52105896,132.96,132.94,46.13040034]
["bitfinex","SOLUSD",1744896892469,7.52049334,132.97,132.94,46.13040034]
["bitfinex","SOLUSD",1744896892645,7.52049334,132.97,132.93,46.13040034]
["bitfinex","SOLUSD",1744896892963,53.65089368,132.97,132.92,46.13040034]
["bitfinex","SOLUSD",1744896893167,46.13040034,132.95,132.9,0.28432314]
["bitfinex","SOLUSD",1744896893372,46.13040034,132.96,132.91,46.13040034]
["bitfinex","SOLUSD",1744896893541,7.52049334,132.97,132.93,46.13040034]
["bitfinex","SOLUSD",1744896893738,7.52049334,132.97,132.94,46.13040034]
["bitfinex","SOLUSD",1744896893948,7.52049334,132.97,132.93,46.13040034]
["bitfinex","SOLUSD",1744896894164,46.13040034,132.94,132.89,0.28432314]
["bitfinex","SOLUSD",1744896894468,46.13040034,132.94,132.88,18.72]
["bitfinex","SOLUSD",1744896894469,7.52275633,132.93,132.88,18.72]
["bitfinex","SOLUSD",1744896894769,46.13040034,132.92,132.87,46.13040034]
["bitfinex","SOLUSD",1744896894949,46.13040034,132.91,132.86,46.13040034]
["bitfinex","SOLUSD",1744896895148,46.13040034,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896895348,46.13040034,132.92,132.87,46.13040034]
["bitfinex","SOLUSD",1744896895969,7.52388834,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896897068,18.80689084,132.93,132.88,46.13040034]
["bitfinex","SOLUSD",1744896897264,64.93729118,132.93,132.88,46.13040034]
["bitfinex","SOLUSD",1744896897466,46.13040034,132.92,132.88,46.13040034]
["bitfinex","SOLUSD",1744896898471,18.80689084,132.93,132.88,46.13040034]
["bitfinex","SOLUSD",1744896898472,46.13040034,132.93,132.88,46.13040034]
["bitfinex","SOLUSD",1744896898666,46.13040034,132.93,132.89,46.13040034]
["bitfinex","SOLUSD",1744896899369,7.52332229,132.92,132.89,46.13040034]
["bitfinex","SOLUSD",1744896899573,7.52332229,132.92,132.88,46.13040034]
["bitfinex","SOLUSD",1744896899974,53.65372263,132.92,132.88,46.13040034]
["bitfinex","SOLUSD",1744896900171,53.65372263,132.92,132.87,46.27256191]
["bitfinex","SOLUSD",1744896900468,46.13040034,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896900971,7.52332229,132.92,132.88,46.13040034]
["bitfinex","SOLUSD",1744896901150,53.65372263,132.92,132.87,46.13040034]
["bitfinex","SOLUSD",1744896901352,26.32695412,132.95,132.9,46.13040034]
["bitfinex","SOLUSD",1744896901546,72.45735446,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1744896901751,72.45735446,132.95,132.84,18.783]
["bitfinex","SOLUSD",1744896901752,46.13040034,132.91,132.85,0.14216157]
["bitfinex","SOLUSD",1744896902063,46.13040034,132.92,132.85,0.28432314]
["bitfinex","SOLUSD",1744896902266,46.13040034,132.92,132.87,46.13040034]
["bitfinex","SOLUSD",1744896902469,18.64964886,132.94,132.87,46.13040034]
["bitfinex","SOLUSD",1744896902470,46.13040034,132.91,132.87,46.13040034]
["bitfinex","SOLUSD",1744896902664,46.13040034,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744896903051,46.13040034,132.89,132.85,46.13040034]
["bitfinex","SOLUSD",1744896903251,26.0,132.9,132.85,30.43907166]
["bitfinex","SOLUSD",1744896903252,56.43907166,132.9,132.85,30.43907166]
["bitfinex","SOLUSD",1744896903452,7.52558699,132.88,132.84,30.50207166]
["bitfinex","SOLUSD",1744896903869,37.96465865,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744896904073,30.43907166,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744896904272,18.64964886,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744896904447,30.43907166,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744896905460,37.96805825,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744896905895,37.96805825,132.82,132.78,0.063]
["bitfinex","SOLUSD",1744896905896,26.0,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744896906190,30.43907166,132.77,132.76,2.6502547]
["bitfinex","SOLUSD",1744896906365,26.0,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744896906569,30.43907166,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744896906759,26.0,132.76,132.72,0.063]
["bitfinex","SOLUSD",1744896907171,30.43907166,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744896907368,49.08872052,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744896907571,56.62281228,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744896907757,82.62281228,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896908871,33.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896909071,63.97316342,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896909387,33.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896909599,63.97316342,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896909804,7.53365717,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744896909980,7.53302849,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896910294,30.43907166,132.79,132.74,30.43907166]
["bitfinex","SOLUSD",1744896910655,7.53068755,132.79,132.75,30.43907166]
["bitfinex","SOLUSD",1744896910894,37.96975921,132.79,132.75,30.43907166]
["bitfinex","SOLUSD",1744896911078,7.53068755,132.79,132.76,30.43907166]
["bitfinex","SOLUSD",1744896911394,56.43907166,132.77,132.72,1e-08]
["bitfinex","SOLUSD",1744896911691,7.53344561,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896911891,37.97251727,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896912782,30.43907166,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744896913025,30.43907166,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896913222,37.97251727,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896914797,120.77162264,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744896915000,37.97162264,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744896915623,37.97316342,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896916195,7.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896917022,37.97224384,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896917204,7.53198592,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896917404,37.97105758,132.77,132.72,30.43907167]
["bitfinex","SOLUSD",1744896917606,30.43907166,132.76,132.72,30.43907167]
["bitfinex","SOLUSD",1744896917815,30.43907166,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896918123,30.43907166,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744896918294,30.43907166,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896918501,26.35740642,132.79,132.72,30.43907167]
["bitfinex","SOLUSD",1744896918700,30.43907166,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744896919117,56.79647808,132.79,132.72,1e-08]
["bitfinex","SOLUSD",1744896919327,30.43907166,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744896919498,30.43907166,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744896919696,37.9722645,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744896920836,30.43907166,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744896921241,30.43907166,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896921605,37.97316342,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744896922413,44.5,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744896922618,7.53295668,132.75,132.72,30.43907166]
["bitfinex","SOLUSD",1744896922823,56.47166954,132.76,132.72,30.43907166]
["bitfinex","SOLUSD",1744896923121,37.97166954,132.76,132.71,30.43907166]
["bitfinex","SOLUSD",1744896923537,7.53068755,132.79,132.75,30.43907166]
["bitfinex","SOLUSD",1744896923822,30.43907166,132.78,132.74,30.43907166]
["bitfinex","SOLUSD",1744896924022,30.43907166,132.78,132.71,0.28432314]
["bitfinex","SOLUSD",1744896924023,30.43907166,132.77,132.7,18.563]
["bitfinex","SOLUSD",1744896924241,30.43907166,132.78,132.73,30.43907166]
["bitfinex","SOLUSD",1744896924440,30.43907166,132.78,132.74,30.43907166]
["bitfinex","SOLUSD",1744896924606,7.53068755,132.79,132.75,30.43907166]
["bitfinex","SOLUSD",1744896924808,44.82408306,132.81,132.76,30.43907166]
["bitfinex","SOLUSD",1744896924809,7.53035279,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896925630,37.96942445,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896925829,18.82131856,132.83,132.77,30.43907166]
["bitfinex","SOLUSD",1744896926135,30.43907166,132.81,132.77,30.43907166]
["bitfinex","SOLUSD",1744896926516,7.52865919,132.83,132.8,30.43907166]
["bitfinex","SOLUSD",1744896926727,7.52865919,132.83,132.79,30.43907166]
["bitfinex","SOLUSD",1744896926921,7.52865919,132.83,132.77,30.43907166]
["bitfinex","SOLUSD",1744896927137,7.52865919,132.83,132.78,30.43907166]
["bitfinex","SOLUSD",1744896927449,7.52728641,132.85,132.81,30.43907166]
["bitfinex","SOLUSD",1744896927619,37.96635807,132.85,132.81,30.43907166]
["bitfinex","SOLUSD",1744896928035,37.96635807,132.85,132.8,30.43907166]
["bitfinex","SOLUSD",1744896928338,30.43907166,132.81,132.74,7.53319071]
["bitfinex","SOLUSD",1744896928539,30.43907166,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896928737,18.64964886,132.84,132.76,30.43907166]
["bitfinex","SOLUSD",1744896929037,30.43907166,132.82,132.77,30.43907166]
["bitfinex","SOLUSD",1744896929939,37.96813683,132.82,132.78,30.43907166]
["bitfinex","SOLUSD",1744896930136,26.341759,132.87,132.77,0.14216157]
["bitfinex","SOLUSD",1744896930435,30.43907166,132.84,132.79,30.43907166]
["bitfinex","SOLUSD",1744896930842,30.43907166,132.83,132.78,30.43907166]
["bitfinex","SOLUSD",1744896931017,30.43907166,132.82,132.76,18.5]
["bitfinex","SOLUSD",1744896931215,30.43907166,132.81,132.76,48.93907166]
["bitfinex","SOLUSD",1744896931436,30.43907166,132.81,132.77,30.43907166]
["bitfinex","SOLUSD",1744896931635,30.43907166,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896931939,30.43907166,132.81,132.76,30.43907166]
["bitfinex","SOLUSD",1744896932142,7.53012048,132.8,132.77,30.43907166]
["bitfinex","SOLUSD",1744896932530,37.96919214,132.8,132.73,26.0]
["bitfinex","SOLUSD",1744896932839,7.53012048,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896933032,37.96919214,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896933228,37.96919214,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896933427,30.43907166,132.76,132.7,7.59874955]
["bitfinex","SOLUSD",1744896933635,30.43907166,132.75,132.7,30.50207166]
["bitfinex","SOLUSD",1744896933833,30.43907166,132.79,132.7,30.50207166]
["bitfinex","SOLUSD",1744896933834,18.64964886,132.79,132.72,30.43907166]
["bitfinex","SOLUSD",1744896934033,30.43907166,132.76,132.71,30.43907166]
["bitfinex","SOLUSD",1744896934237,7.53295668,132.75,132.71,30.43907166]
["bitfinex","SOLUSD",1744896935147,7.53295668,132.75,132.72,30.43907166]
["bitfinex","SOLUSD",1744896935328,18.82504277,132.81,132.74,30.43907166]
["bitfinex","SOLUSD",1744896935523,49.26411443,132.81,132.76,30.43907166]
["bitfinex","SOLUSD",1744896935725,18.82504277,132.81,132.76,30.43907166]
["bitfinex","SOLUSD",1744896936031,30.43907166,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896936346,37.96919214,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896936548,7.53012048,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896936733,7.53012048,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896936933,37.96919214,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896937133,37.96919214,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896937134,7.53012048,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896937334,37.96919214,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896937744,7.53012048,132.8,132.76,30.43907166]
["bitfinex","SOLUSD",1744896937939,30.43907166,132.81,132.74,7.533165]
["bitfinex","SOLUSD",1744896938142,30.43907166,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896938347,30.43907166,132.78,132.72,26.11461231]
["bitfinex","SOLUSD",1744896938538,30.43907166,132.77,132.72,49.01907166]
["bitfinex","SOLUSD",1744896939134,18.64964886,132.81,132.72,56.55371264]
["bitfinex","SOLUSD",1744896939452,18.64964886,132.81,132.73,30.43907166]
["bitfinex","SOLUSD",1744896939746,30.43907166,132.78,132.73,30.43907166]
["bitfinex","SOLUSD",1744896939949,30.43907166,132.76,132.71,30.43907166]
["bitfinex","SOLUSD",1744896940130,30.43907166,132.75,132.71,30.43907166]
["bitfinex","SOLUSD",1744896940544,7.53335453,132.75,132.71,30.43907166]
["bitfinex","SOLUSD",1744896940744,7.53335453,132.75,132.7,0.063]
["bitfinex","SOLUSD",1744896940932,30.43907166,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744896941547,30.43907166,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744896942329,7.53335453,132.75,132.72,30.43907166]
["bitfinex","SOLUSD",1744896942533,30.43907166,132.76,132.71,30.43907166]
["bitfinex","SOLUSD",1744896943253,37.9708936,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896943455,7.53182194,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896943667,7.53151079,132.78,132.74,30.43907166]
["bitfinex","SOLUSD",1744896943865,30.43907166,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896944329,37.97058245,132.78,132.73,30.43907166]
["bitfinex","SOLUSD",1744896944528,37.97058245,132.78,132.71,30.43907166]
["bitfinex","SOLUSD",1744896944529,37.97146093,132.76,132.71,30.43907166]
["bitfinex","SOLUSD",1744896945238,26.0,132.81,132.73,30.43907166]
["bitfinex","SOLUSD",1744896945239,26.35563058,132.8,132.73,30.43907166]
["bitfinex","SOLUSD",1744896945446,30.43907166,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896945646,30.43907166,132.78,132.73,30.43907166]
["bitfinex","SOLUSD",1744896945963,30.43907166,132.78,132.74,30.43907166]
["bitfinex","SOLUSD",1744896946132,30.43907166,132.78,132.7,26.72233966]
["bitfinex","SOLUSD",1744896946533,7.53182194,132.77,132.73,30.43907166]
["bitfinex","SOLUSD",1744896946733,7.53147197,132.78,132.74,30.43907166]
["bitfinex","SOLUSD",1744896947160,37.97002433,132.79,132.75,30.43907166]
["bitfinex","SOLUSD",1744896947455,30.43907166,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896947629,37.9692267,132.8,132.75,30.43907166]
["bitfinex","SOLUSD",1744896948052,7.52978798,132.81,132.77,30.43907166]
["bitfinex","SOLUSD",1744896948260,7.52785305,132.84,132.8,30.43907166]
["bitfinex","SOLUSD",1744896948554,7.52785305,132.84,132.81,30.43907166]
["bitfinex","SOLUSD",1744896948731,7.527329,132.85,132.81,30.43907166]
["bitfinex","SOLUSD",1744896948929,37.96640066,132.85,132.81,30.43907166]
["bitfinex","SOLUSD",1744896949129,7.527329,132.85,132.81,30.43907166]
["bitfinex","SOLUSD",1744896949333,37.96593833,132.86,132.82,30.43907166]
["bitfinex","SOLUSD",1744896949556,37.96593833,132.86,132.81,30.43907166]
["bitfinex","SOLUSD",1744896949749,37.96593833,132.86,132.82,30.43907166]
["bitfinex","SOLUSD",1744896950150,38.02848838,132.87,132.83,30.43907166]
["bitfinex","SOLUSD",1744896950457,7.58941672,132.87,132.83,30.43907166]
["bitfinex","SOLUSD",1744896950645,0.063,132.87,132.84,30.43907166]
["bitfinex","SOLUSD",1744896950848,0.063,132.87,132.86,30.43907166]
["bitfinex","SOLUSD",1744896951364,0.063,132.87,132.86,61.16246646]
["bitfinex","SOLUSD",1744896951565,0.063,132.87,132.86,30.7233948]
["bitfinex","SOLUSD",1744896951737,0.063,132.87,132.86,30.43907166]
["bitfinex","SOLUSD",1744896952256,0.063,132.87,132.86,61.16246646]
["bitfinex","SOLUSD",1744896952555,0.063,132.87,132.86,30.43907166]
["bitfinex","SOLUSD",1744896952741,0.063,132.87,132.86,38.25011465]
["bitfinex","SOLUSD",1744896952932,0.063,132.87,132.86,30.7233948]
["bitfinex","SOLUSD",1744896953837,0.063,132.87,132.86,38.25011465]
["bitfinex","SOLUSD",1744896954044,0.063,132.87,132.86,68.68918631]
["bitfinex","SOLUSD",1744896954349,0.063,132.87,132.86,87.33883517]
["bitfinex","SOLUSD",1744896957679,0.063,132.91,132.87,18.933972]
["bitfinex","SOLUSD",1744896957969,0.063,132.91,132.9,30.7233948]
["bitfinex","SOLUSD",1744896958547,0.063,132.92,132.9,30.7233948]
["bitfinex","SOLUSD",1744896958548,0.063,132.92,132.91,18.933972]
["bitfinex","SOLUSD",1744896958857,0.063,132.93,132.92,25.314272]
["bitfinex","SOLUSD",1744896959048,0.063,132.95,132.94,44.933972]
["bitfinex","SOLUSD",1744896959248,0.063,132.95,132.94,93.93304366]
["bitfinex","SOLUSD",1744896960079,0.063,132.95,132.94,75.2833948]
["bitfinex","SOLUSD",1744896960587,0.063,132.95,132.92,6.3803]
["bitfinex","SOLUSD",1744896960757,0.063,132.95,132.94,56.7233948]
["bitfinex","SOLUSD",1744896961285,0.063,132.95,132.94,30.43907166]
["bitfinex","SOLUSD",1744896961852,0.063,132.95,132.94,30.58123323]
["bitfinex","SOLUSD",1744896962073,0.063,132.95,132.94,30.7233948]
["bitfinex","SOLUSD",1744896963361,0.063,132.95,132.94,38.24558526]
["bitfinex","SOLUSD",1744896963887,0.063,132.95,132.94,30.7233948]
["bitfinex","SOLUSD",1744896964078,0.063,132.95,132.93,30.43907166]
["bitfinex","SOLUSD",1744896964259,0.063,132.95,132.94,30.43907166]
["bitfinex","SOLUSD",1744896964460,0.063,132.95,132.94,30.7233948]
["bitfinex","SOLUSD",1744896965064,0.063,132.95,132.91,44.56]
["bitfinex","SOLUSD",1744896965390,0.063,132.95,132.93,30.43907166]
["bitfinex","SOLUSD",1744896965766,0.063,132.95,132.92,30.43907166]
["bitfinex","SOLUSD",1744896966489,7.58462467,132.95,132.92,30.43907166]
["bitfinex","SOLUSD",1744896966700,38.02369633,132.95,132.91,48.99907166]
["bitfinex","SOLUSD",1744896966999,30.43907166,132.94,132.87,252.68]
["bitfinex","SOLUSD",1744896967203,30.43907166,132.91,132.87,17.94]
["bitfinex","SOLUSD",1744896967486,30.43907166,132.91,132.87,48.37907166]
["bitfinex","SOLUSD",1744896968182,30.43907166,132.92,132.88,30.43907166]
["bitfinex","SOLUSD",1744896968501,7.58462467,132.95,132.91,30.43907166]
["bitfinex","SOLUSD",1744896968679,7.58462467,132.95,132.92,30.43907166]
["bitfinex","SOLUSD",1744896968865,0.063,132.95,132.93,30.43907166]
["bitfinex","SOLUSD",1744896969180,0.063,132.95,132.94,30.43907166]
["bitfinex","SOLUSD",1744896969787,0.063,132.95,132.94,30.7233948]
["bitfinex","SOLUSD",1744896969984,0.063,132.95,132.94,75.37304366]
["bitfinex","SOLUSD",1744896970281,0.03,132.99,132.98,0.28432314]
["bitfinex","SOLUSD",1744896970483,0.03,132.99,132.98,30.43907166]
["bitfinex","SOLUSD",1744896970687,0.03,132.99,132.97,30.43907166]
["bitfinex","SOLUSD",1744896971874,0.03,132.99,132.96,30.43907166]
["bitfinex","SOLUSD",1744896972986,7.54936235,132.99,132.96,30.43907166]
["bitfinex","SOLUSD",1744896973189,0.03,132.99,132.97,30.43907166]
["bitfinex","SOLUSD",1744896973390,0.03,132.99,132.98,30.43907166]
["bitfinex","SOLUSD",1744896973988,30.46907166,132.99,132.93,0.28432314]
["bitfinex","SOLUSD",1744896974288,30.43907166,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744896974607,30.46907166,132.99,132.94,30.43907166]
["bitfinex","SOLUSD",1744896975085,30.46907166,132.99,132.93,30.43907166]
["bitfinex","SOLUSD",1744896975086,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744896975286,30.43907166,132.96,132.92,30.58123323]
["bitfinex","SOLUSD",1744896975488,37.95899946,132.98,132.93,30.43907166]
["bitfinex","SOLUSD",1744896975788,82.83,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1744896975988,0.03,132.99,132.98,79.81211532]
["bitfinex","SOLUSD",1744896976291,0.03,132.99,132.98,49.37304366]
["bitfinex","SOLUSD",1744896976673,0.03,132.99,132.98,30.7233948]
["bitfinex","SOLUSD",1744896977185,0.03,132.99,132.98,56.89297146]
["bitfinex","SOLUSD",1744896978967,0.03,132.99,132.98,38.2433226]
["bitfinex","SOLUSD",1744896982399,0.03,132.99,132.98,30.7233948]
["bitfinex","SOLUSD",1744896983597,0.03,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1744896983774,0.03,132.99,132.97,30.43907166]
["bitfinex","SOLUSD",1744896983979,0.03,132.99,132.98,30.43907166]
["bitfinex","SOLUSD",1744896984484,0.03,132.99,132.98,30.7233948]
["bitfinex","SOLUSD",1744896984884,0.03,132.99,132.98,49.37304366]
["bitfinex","SOLUSD",1744896985080,0.03,132.99,132.98,30.7233948]
["bitfinex","SOLUSD",1744896985292,0.03,133.01,133.0,33.51879699]
["bitfinex","SOLUSD",1744896985475,0.03,133.01,133.0,94.68126345]
["bitfinex","SOLUSD",1744896985675,0.03,133.05,133.01,18.933972]
["bitfinex","SOLUSD",1744896985887,0.03,133.05,133.04,30.43907166]
["bitfinex","SOLUSD",1744896986796,0.03,133.05,133.04,30.7233948]
["bitfinex","SOLUSD",1744896987385,0.03,133.05,133.04,38.23993118]
["bitfinex","SOLUSD",1744896988095,0.03,133.05,133.04,30.43907166]
["bitfinex","SOLUSD",1744896988293,0.03,133.05,133.04,30.7233948]
["bitfinex","SOLUSD",1744896989187,0.03,133.05,133.04,30.43907166]
["bitfinex","SOLUSD",1744896989506,0.03,133.05,133.03,17.94]
["bitfinex","SOLUSD",1744896989698,0.03,133.05,133.04,30.43907166]
["bitfinex","SOLUSD",1744896991502,0.03,133.05,133.02,30.43907166]
["bitfinex","SOLUSD",1744896992285,30.46907166,133.05,133.0,30.43907166]
["bitfinex","SOLUSD",1744896992499,1.5898,133.03,132.95,7.52141962]
["bitfinex","SOLUSD",1744896992807,30.43907166,133.0,132.94,7.52200031]
["bitfinex","SOLUSD",1744896993012,30.43907166,133.0,132.95,30.43907166]
["bitfinex","SOLUSD",1744896993389,30.43907166,133.0,132.95,0.28432314]
["bitfinex","SOLUSD",1744896993589,7.51936235,132.99,132.95,30.7233948]
["bitfinex","SOLUSD",1744896994199,30.43907166,132.98,132.93,17.94]
["bitfinex","SOLUSD",1744896994402,30.43907166,132.98,132.93,48.37907166]
["bitfinex","SOLUSD",1744896994708,30.43907166,132.96,132.9,7.52478989]
["bitfinex","SOLUSD",1744896994898,30.43907166,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744896995511,7.52162467,132.95,132.91,30.43907166]
["bitfinex","SOLUSD",1744896995919,26.32568634,132.95,132.91,30.43907166]
["bitfinex","SOLUSD",1744896996100,7.52118219,132.96,132.93,30.43907166]
["bitfinex","SOLUSD",1744896996611,7.52017142,132.98,132.95,30.43907166]
["bitfinex","SOLUSD",1744896997208,37.95924308,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744896997693,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744896997895,30.43907166,132.97,132.92,30.43907166]
["bitfinex","SOLUSD",1744896998093,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744896998296,37.95924308,132.98,132.93,30.43907166]
["bitfinex","SOLUSD",1744896998696,30.43907166,132.95,132.91,30.43907166]
["bitfinex","SOLUSD",1744896999295,30.43907166,132.94,132.9,30.43907166]
["bitfinex","SOLUSD",1744896999607,37.96182799,132.93,132.89,48.08207166]
["bitfinex","SOLUSD",1744896999795,30.43907166,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897000800,37.96182799,132.93,132.89,30.50207166]
["bitfinex","SOLUSD",1744897001212,7.52275633,132.93,132.89,30.50207166]
["bitfinex","SOLUSD",1744897001518,48.01907166,132.97,132.92,30.43907166]
["bitfinex","SOLUSD",1744897001717,7.52147593,132.96,132.93,30.43907166]
["bitfinex","SOLUSD",1744897001894,7.52052667,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897002629,7.52052667,132.97,132.94,30.43907166]
["bitfinex","SOLUSD",1744897002800,7.52003088,132.98,132.95,30.43907166]
["bitfinex","SOLUSD",1744897002997,37.95910254,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744897003408,37.95910254,132.98,132.93,30.43907166]
["bitfinex","SOLUSD",1744897003608,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897003913,30.43907166,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744897004099,30.43907166,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897004595,30.43907166,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897004791,7.52105896,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744897005223,37.96013062,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744897005829,7.52105896,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744897006125,56.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897006126,37.95978067,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897007113,7.52014508,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744897007324,30.43907166,132.97,132.92,30.43907166]
["bitfinex","SOLUSD",1744897007533,30.43907166,132.96,132.91,0.28432314]
["bitfinex","SOLUSD",1744897007729,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897007898,37.95921674,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744897008221,30.43907166,132.97,132.91,7.80784007]
["bitfinex","SOLUSD",1744897008430,30.43907166,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744897009927,30.43907166,132.95,132.9,30.43907166]
["bitfinex","SOLUSD",1744897010129,30.43907166,132.96,132.92,30.43907166]
["bitfinex","SOLUSD",1744897010310,30.43907166,132.97,132.92,30.43907166]
["bitfinex","SOLUSD",1744897011004,37.95921674,132.98,132.93,30.43907166]
["bitfinex","SOLUSD",1744897011621,7.52014508,132.98,132.94,30.7233948]
["bitfinex","SOLUSD",1744897011812,37.95921674,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1744897012305,37.95921674,132.98,132.94,30.7233948]
["bitfinex","SOLUSD",1744897012723,37.95921674,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1744897013524,30.43907166,132.97,132.93,30.43907166]
["bitfinex","SOLUSD",1744897014201,37.95921674,132.98,132.93,30.43907166]
["bitfinex","SOLUSD",1744897014501,7.52014508,132.98,132.94,30.43907166]
["bitfinex","SOLUSD",1744897014714,7.52014508,132.98,132.93,7.5224852]
["bitfinex","SOLUSD",1744897014917,30.43907166,132.98,132.95,0.28432314]
["bitfinex","SOLUSD",1744897015114,7.51966079,132.99,132.95,30.7233948]
["bitfinex","SOLUSD",1744897015310,37.95873245,132.99,132.95,30.7233948]
["bitfinex","SOLUSD",1744897015521,7.51966079,132.99,132.95,30.7233948]
["bitfinex","SOLUSD",1744897015715,37.95873245,132.99,132.95,30.7233948]
["bitfinex","SOLUSD",1744897015921,37.95813017,133.0,132.95,30.7233948]
["bitfinex","SOLUSD",1744897016313,30.43907166,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744897016922,37.95754887,133.01,132.97,30.7233948]
["bitfinex","SOLUSD",1744897017115,7.51847721,133.01,132.98,18.98714361]
["bitfinex","SOLUSD",1744897017726,7.5171014,133.03,132.99,19.27146675]
["bitfinex","SOLUSD",1744897018024,7.5171014,133.03,133.0,18.98714361]
["bitfinex","SOLUSD",1744897018212,7.5171014,133.03,132.99,18.98714361]
["bitfinex","SOLUSD",1744897018415,7.5171014,133.03,133.0,18.98714361]
["bitfinex","SOLUSD",1744897018612,26.5039157,133.04,133.0,18.98714361]
["bitfinex","SOLUSD",1744897018815,26.53334151,133.05,133.0,18.98714361]
["bitfinex","SOLUSD",1744897019219,37.91624943,133.05,133.0,30.37005153]
["bitfinex","SOLUSD",1744897019835,30.37005153,133.03,132.97,7.80458886]
["bitfinex","SOLUSD",1744897020037,30.37005153,133.03,132.99,0.28432314]
["bitfinex","SOLUSD",1744897020405,7.51766651,133.02,132.99,30.65437467]
["bitfinex","SOLUSD",1744897020805,30.37005153,133.01,132.97,30.37005153]
["bitfinex","SOLUSD",1744897021111,30.37005153,133.01,132.96,17.86432314]
["bitfinex","SOLUSD",1744897021112,7.51766651,133.02,132.98,30.37005153]
["bitfinex","SOLUSD",1744897022123,30.37005153,133.0,132.96,47.95005153]
["bitfinex","SOLUSD",1744897022327,30.37005153,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1744897022530,30.37005153,133.0,132.95,63.89149897]
["bitfinex","SOLUSD",1744897022832,30.37005153,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1744897023122,37.88931279,133.0,132.96,30.5122131]
["bitfinex","SOLUSD",1744897023331,30.37005153,132.99,132.93,7.52253291]
["bitfinex","SOLUSD",1744897023533,30.37005153,132.98,132.94,30.37005153]
["bitfinex","SOLUSD",1744897023920,30.37005153,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1744897024112,30.37005153,132.96,132.92,17.58]
["bitfinex","SOLUSD",1744897024313,6.3446,132.99,132.92,55.47327199]
["bitfinex","SOLUSD",1744897024526,6.3446,132.99,132.93,0.28432314]
["bitfinex","SOLUSD",1744897024927,6.3446,132.99,132.93,30.37005153]
["bitfinex","SOLUSD",1744897025114,30.37005153,132.97,132.93,30.37005153]
["bitfinex","SOLUSD",1744897026148,30.37005153,132.95,132.9,47.69005153]
["bitfinex","SOLUSD",1744897026451,30.37005153,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897026640,26.0,132.95,132.89,38.24225007]
["bitfinex","SOLUSD",1744897026841,56.37005153,132.95,132.91,30.37005153]
["bitfinex","SOLUSD",1744897027455,63.89212368,132.95,132.91,30.37005153]
["bitfinex","SOLUSD",1744897027641,37.89212368,132.95,132.91,30.37005153]
["bitfinex","SOLUSD",1744897027840,37.89212368,132.95,132.9,37.8944795]
["bitfinex","SOLUSD",1744897028151,37.89212368,132.95,132.9,30.37005153]
["bitfinex","SOLUSD",1744897028365,30.37005153,132.94,132.9,30.37005153]
["bitfinex","SOLUSD",1744897028571,7.52037682,132.98,132.93,30.37005153]
["bitfinex","SOLUSD",1744897028745,30.37005153,132.96,132.91,0.28432314]
["bitfinex","SOLUSD",1744897028940,30.37005153,132.95,132.91,30.65437467]
["bitfinex","SOLUSD",1744897029529,30.37005153,132.95,132.91,38.17823176]
["bitfinex","SOLUSD",1744897029957,37.8914042,132.96,132.91,38.17823176]
["bitfinex","SOLUSD",1744897030156,30.37005153,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744897030360,30.37005153,132.95,132.91,30.65437467]
["bitfinex","SOLUSD",1744897030732,30.37005153,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744897030935,30.37005153,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897031252,30.37005153,132.94,132.89,30.43305153]
["bitfinex","SOLUSD",1744897031639,37.89247981,132.94,132.89,37.95793771]
["bitfinex","SOLUSD",1744897031840,7.52189129,132.95,132.91,30.37005153]
["bitfinex","SOLUSD",1744897032444,37.89194282,132.95,132.91,30.37005153]
["bitfinex","SOLUSD",1744897032741,30.37005153,132.93,132.89,0.34732314]
["bitfinex","SOLUSD",1744897033461,30.37005153,132.92,132.89,0.34732314]
["bitfinex","SOLUSD",1744897033657,37.89369653,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897034348,30.37005153,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897034548,37.89369653,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897034748,30.37005153,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897035153,37.89369653,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897035555,37.89420404,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897035862,7.52415251,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897036062,37.89420404,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897036943,37.89356635,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897037143,30.37005153,132.93,132.89,30.43305153]
["bitfinex","SOLUSD",1744897037566,37.89300696,132.93,132.89,30.43305153]
["bitfinex","SOLUSD",1744897037740,7.52234744,132.94,132.9,30.37005153]
["bitfinex","SOLUSD",1744897038059,30.37005153,132.94,132.9,30.65437467]
["bitfinex","SOLUSD",1744897038657,30.37005153,132.95,132.9,30.65437467]
["bitfinex","SOLUSD",1744897039146,26.53135622,132.95,132.9,26.81793694]
["bitfinex","SOLUSD",1744897039350,19.00937907,132.94,132.89,19.07237907]
["bitfinex","SOLUSD",1744897039940,26.53135622,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897040458,7.52197715,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897042044,26.53135622,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897042565,26.53135622,132.95,132.9,19.29370221]
["bitfinex","SOLUSD",1744897042745,19.00937907,132.94,132.9,19.29370221]
["bitfinex","SOLUSD",1744897042945,7.52197715,132.95,132.89,24.9077734]
["bitfinex","SOLUSD",1744897042946,19.00937907,132.93,132.89,17.383]
["bitfinex","SOLUSD",1744897043142,19.00937907,132.92,132.89,17.383]
["bitfinex","SOLUSD",1744897043343,19.00937907,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897043556,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897043846,19.00937907,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897044045,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897044248,28.19084652,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897044452,19.00937907,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897044847,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897045048,7.52301797,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897045571,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897045864,26.53239704,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897046072,26.53239704,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897046369,26.53100374,132.95,132.9,19.00937907]
["bitfinex","SOLUSD",1744897046550,26.53100374,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897046864,20.66697907,132.96,132.91,19.00937907]
["bitfinex","SOLUSD",1744897047177,7.52120955,132.96,132.93,19.00937907]
["bitfinex","SOLUSD",1744897047344,26.53058862,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1744897047550,19.00937907,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897047946,19.00937907,132.95,132.9,36.47154064]
["bitfinex","SOLUSD",1744897048262,19.00937907,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897048456,19.00937907,132.93,132.9,17.32]
["bitfinex","SOLUSD",1744897048960,26.53156953,132.94,132.9,17.32]
["bitfinex","SOLUSD",1744897049270,19.00937907,132.93,132.9,17.32]
["bitfinex","SOLUSD",1744897049568,26.53156953,132.94,132.9,17.32]
["bitfinex","SOLUSD",1744897050364,19.00937907,132.93,132.9,17.32]
["bitfinex","SOLUSD",1744897050569,7.52332229,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897050971,7.52304452,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897051157,7.52304452,132.93,132.9,19.00937907]
["bitfinex","SOLUSD",1744897051352,7.52239999,132.94,132.91,19.00937907]
["bitfinex","SOLUSD",1744897051554,7.52239999,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897051766,26.53177906,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897051945,7.52239999,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897052370,7.52239999,132.94,132.89,7.58789704]
["bitfinex","SOLUSD",1744897052371,7.52105896,132.96,132.91,19.00937907]
["bitfinex","SOLUSD",1744897052672,26.53043803,132.96,132.91,19.00937907]
["bitfinex","SOLUSD",1744897053672,19.00937907,132.94,132.89,36.39237907]
["bitfinex","SOLUSD",1744897053975,19.00937907,132.95,132.9,19.00937907]
["bitfinex","SOLUSD",1744897054976,45.33308544,132.96,132.91,19.00937907]
["bitfinex","SOLUSD",1744897055361,19.00937907,132.95,132.9,19.00937907]
["bitfinex","SOLUSD",1744897055757,19.00937907,132.94,132.89,36.39237907]
["bitfinex","SOLUSD",1744897055956,19.00937907,132.93,132.89,17.383]
["bitfinex","SOLUSD",1744897056471,19.00937907,132.94,132.89,36.39237907]
["bitfinex","SOLUSD",1744897056977,19.00937907,132.92,132.89,17.383]
["bitfinex","SOLUSD",1744897057176,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897057476,7.52275633,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897057477,26.5321354,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897057650,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897058064,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897059163,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897061175,26.53369414,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897062183,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897062563,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897062782,7.52445447,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897063588,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897067067,45.1834824,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897067800,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897068879,26.53349789,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897069085,19.00937907,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897069272,25.3495,132.97,132.9,19.00937907]
["bitfinex","SOLUSD",1744897069468,19.00937907,132.94,132.89,19.07237907]
["bitfinex","SOLUSD",1744897070489,7.52275633,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897070793,26.5321354,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897071292,7.52238361,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897071503,26.53176268,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897071883,26.53176268,132.94,132.89,19.07237907]
["bitfinex","SOLUSD",1744897072070,19.00937907,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897072271,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897072489,26.53383354,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897072971,26.0,132.94,132.89,19.07237907]
["bitfinex","SOLUSD",1744897073171,19.00937907,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897073373,19.00937907,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897073881,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897074273,26.0,132.93,132.89,19.07237907]
["bitfinex","SOLUSD",1744897074575,7.52332229,132.92,132.89,19.07237907]
["bitfinex","SOLUSD",1744897075096,26.53270136,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897075297,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897075902,45.3410071,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897076481,19.00937907,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897076687,7.52445447,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897078009,18.80830574,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897078010,7.52375691,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897078305,7.52219046,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897079698,26.53156953,132.94,132.89,19.07237907]
["bitfinex","SOLUSD",1744897079878,26.53156953,132.94,132.89,26.59736207]
["bitfinex","SOLUSD",1744897080078,7.52219046,132.94,132.89,26.59736207]
["bitfinex","SOLUSD",1744897080300,26.53156953,132.94,132.89,26.59736207]
["bitfinex","SOLUSD",1744897080681,26.53156953,132.94,132.89,0.063]
["bitfinex","SOLUSD",1744897080891,7.52219046,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897081395,26.53156953,132.94,132.89,26.59737759]
["bitfinex","SOLUSD",1744897081814,7.52219046,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897082304,26.53156953,132.94,132.89,26.59737759]
["bitfinex","SOLUSD",1744897082628,19.00937907,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744897082793,19.00937907,132.93,132.89,26.88157719]
["bitfinex","SOLUSD",1744897082997,26.53156953,132.94,132.89,26.88157719]
["bitfinex","SOLUSD",1744897083503,19.00937907,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897083897,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897085289,26.53344942,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744897086236,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897086397,7.52332229,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897086398,26.33162803,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744897086729,19.00937907,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744897087421,19.00937907,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744897087422,63.65902793,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744897087591,71.73662793,132.9,132.88,1e-08]
["bitfinex","SOLUSD",1744897087795,37.65902793,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897088298,45.18404862,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897088619,26.53439976,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897091015,45.18404862,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897094709,26.53439976,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897096420,45.18404862,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897097918,45.18404862,132.89,132.84,0.063]
["bitfinex","SOLUSD",1744897097919,101.62170381,132.89,132.84,0.063]
["bitfinex","SOLUSD",1744897098109,19.00937907,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897099309,18.64964886,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744897099507,19.00937907,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897100221,26.53666548,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897100419,7.52728641,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897100717,7.52445447,132.9,132.84,19.07237907]
["bitfinex","SOLUSD",1744897101017,19.00937907,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744897101208,19.00937907,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897101409,19.00937907,132.89,132.85,19.00937907]
["bitfinex","SOLUSD",1744897101611,26.53383354,132.9,132.85,19.00937907]
["bitfinex","SOLUSD",1744897101913,82.8,132.89,132.86,19.00937907]
["bitfinex","SOLUSD",1744897102119,24.58343932,132.92,132.88,19.00937907]
["bitfinex","SOLUSD",1744897102303,7.52343932,132.92,132.88,19.00937907]
["bitfinex","SOLUSD",1744897102509,90.32295231,132.93,132.9,19.00937907]
["bitfinex","SOLUSD",1744897103406,82.8,132.93,132.9,19.00937907]
["bitfinex","SOLUSD",1744897103600,90.32284259,132.93,132.9,19.00937907]
["bitfinex","SOLUSD",1744897104913,82.8,132.97,132.92,19.00937907]
["bitfinex","SOLUSD",1744897105111,82.8,132.97,132.9,7.52432961]
["bitfinex","SOLUSD",1744897105112,19.00937907,132.95,132.9,19.00937907]
["bitfinex","SOLUSD",1744897105322,19.00937907,132.95,132.91,19.00937907]
["bitfinex","SOLUSD",1744897105912,19.00937907,132.95,132.9,19.00937907]
["bitfinex","SOLUSD",1744897106327,7.52219046,132.94,132.9,19.00937907]
["bitfinex","SOLUSD",1744897106509,19.00937907,132.93,132.89,42.66357907]
["bitfinex","SOLUSD",1744897106708,19.00937907,132.92,132.88,19.00937907]
["bitfinex","SOLUSD",1744897106930,26.53156953,132.94,132.89,19.00937907]
["bitfinex","SOLUSD",1744897107222,19.00937907,132.93,132.89,19.00937907]
["bitfinex","SOLUSD",1744897108221,26.53221976,132.93,132.89,19.00937907]
["bitfinex","SOLUSD",1744897108720,82.8,132.97,132.89,33.8091663]
["bitfinex","SOLUSD",1744897108920,82.8,132.97,132.94,19.00937907]
["bitfinex","SOLUSD",1744897110027,109.33004439,132.97,132.93,19.00937907]
["bitfinex","SOLUSD",1744897110223,82.8,132.97,132.95,19.00937907]
["bitfinex","SOLUSD",1744897110422,82.8,132.97,132.96,19.00937907]
["bitfinex","SOLUSD",1744897110809,0.063,132.99,132.96,19.00937907]
["bitfinex","SOLUSD",1744897111003,0.063,132.99,132.97,19.00937907]
["bitfinex","SOLUSD",1744897112329,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897112623,0.063,132.99,132.97,19.00937907]
["bitfinex","SOLUSD",1744897113204,0.063,132.99,132.97,26.52984709]
["bitfinex","SOLUSD",1744897113623,0.063,132.99,132.96,7.52079951]
["bitfinex","SOLUSD",1744897113825,19.07237907,132.99,132.95,43.5908046]
["bitfinex","SOLUSD",1744897114013,19.00937907,132.98,132.92,32.0343]
["bitfinex","SOLUSD",1744897114234,19.00937907,132.96,132.92,32.0343]
["bitfinex","SOLUSD",1744897114535,19.00937907,132.96,132.92,6.0343]
["bitfinex","SOLUSD",1744897114734,19.00937907,132.95,132.9,44.98526317]
["bitfinex","SOLUSD",1744897114942,19.00937907,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744897115108,101.80937907,132.98,132.93,19.29370221]
["bitfinex","SOLUSD",1744897115309,82.8,132.98,132.93,19.29370221]
["bitfinex","SOLUSD",1744897115508,0.063,132.99,132.97,19.00937907]
["bitfinex","SOLUSD",1744897117432,0.063,132.99,132.96,26.53010603]
["bitfinex","SOLUSD",1744897117806,0.063,132.99,132.97,19.00937907]
["bitfinex","SOLUSD",1744897118323,0.063,132.99,132.96,26.53010603]
["bitfinex","SOLUSD",1744897118518,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897118826,0.063,132.99,132.98,19.29370221]
["bitfinex","SOLUSD",1744897119825,0.063,132.99,132.97,1.5061]
["bitfinex","SOLUSD",1744897120037,0.063,132.99,132.97,45.00937907]
["bitfinex","SOLUSD",1744897120203,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897120408,0.063,132.99,132.98,26.81363001]
["bitfinex","SOLUSD",1744897121108,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897121304,0.063,132.99,132.97,52.52942447]
["bitfinex","SOLUSD",1744897121733,0.063,132.99,132.97,26.0]
["bitfinex","SOLUSD",1744897121929,0.063,132.99,132.95,49.66173566]
["bitfinex","SOLUSD",1744897122136,19.07237907,132.99,132.95,24.44135659]
["bitfinex","SOLUSD",1744897122426,19.07237907,132.99,132.95,43.45073566]
["bitfinex","SOLUSD",1744897122932,0.063,132.99,132.96,19.00937907]
["bitfinex","SOLUSD",1744897123111,19.07237907,132.99,132.95,35.92937907]
["bitfinex","SOLUSD",1744897123311,19.07237907,132.99,132.95,43.450721]
["bitfinex","SOLUSD",1744897123615,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897123813,0.063,132.99,132.98,19.29370221]
["bitfinex","SOLUSD",1744897124631,0.063,132.99,132.98,19.00937907]
["bitfinex","SOLUSD",1744897125939,0.063,132.99,132.98,26.81363001]
["bitfinex","SOLUSD",1744897130539,1e-08,132.99,132.98,51.65787887]
["bitfinex","SOLUSD",1744897131335,1e-08,132.99,132.98,33.00823001]
["bitfinex","SOLUSD",1744897131534,1e-08,132.99,132.98,26.52930687]
["bitfinex","SOLUSD",1744897131739,1e-08,132.99,132.98,26.67146844]
["bitfinex","SOLUSD",1744897131935,1e-08,132.99,132.98,26.81363001]
["bitfinex","SOLUSD",1744897132640,1e-08,132.99,132.98,26.52930687]
["bitfinex","SOLUSD",1744897132944,1e-08,132.99,132.97,26.52965257]
["bitfinex","SOLUSD",1744897133432,1e-08,132.99,132.95,80.37371053]
["bitfinex","SOLUSD",1744897133433,1e-08,132.99,132.95,43.45082552]
["bitfinex","SOLUSD",1744897133829,1e-08,132.99,132.96,19.00937907]
["bitfinex","SOLUSD",1744897134027,19.00937908,132.99,132.95,24.44144645]
["bitfinex","SOLUSD",1744897134239,19.00937907,132.98,132.95,16.92]
["bitfinex","SOLUSD",1744897134537,1e-08,132.99,132.97,19.00937907]
["bitfinex","SOLUSD",1744897135850,1e-08,132.99,132.96,19.29370221]
["bitfinex","SOLUSD",1744897136049,1e-08,132.99,132.95,43.45092103]
["bitfinex","SOLUSD",1744897136745,1e-08,132.99,132.95,24.44154196]
["bitfinex","SOLUSD",1744897136921,19.00937908,132.99,132.95,43.45080941]
["bitfinex","SOLUSD",1744897137340,19.00937908,132.99,132.95,35.92937907]
["bitfinex","SOLUSD",1744897138049,19.00937908,132.99,132.92,242.0231957]
["bitfinex","SOLUSD",1744897138050,19.00937907,132.96,132.92,242.0231957]
["bitfinex","SOLUSD",1744897138250,19.00937907,132.96,132.92,19.00937907]
["bitfinex","SOLUSD",1744897138432,19.00937907,132.96,132.92,45.00937907]
["bitfinex","SOLUSD",1744897138747,19.00937907,132.97,132.92,45.00937907]
["bitfinex","SOLUSD",1744897138948,19.00937907,132.97,132.93,19.00937907]
["bitfinex","SOLUSD",1744897139128,19.00937907,132.97,132.92,45.00937907]
["bitfinex","SOLUSD",1744897139949,19.00937907,132.96,132.92,26.0]
["bitfinex","SOLUSD",1744897140331,19.00937907,132.94,132.91,16.92]
["bitfinex","SOLUSD",1744897140949,82.8,132.96,132.91,16.92]
["bitfinex","SOLUSD",1744897141247,19.00937907,132.94,132.91,16.92]
["bitfinex","SOLUSD",1744897141845,26.53186955,132.94,132.91,16.92]
["bitfinex","SOLUSD",1744897142248,19.00937907,132.93,132.88,52.81928374]
["bitfinex","SOLUSD",1744897142439,19.00937907,132.93,132.89,19.00937907]
["bitfinex","SOLUSD",1744897143042,19.00937907,132.93,132.87,24.44593551]
["bitfinex","SOLUSD",1744897143230,19.00937907,132.93,132.89,19.00937907]
["bitfinex","SOLUSD",1744897143433,19.00937907,132.93,132.88,19.00937907]
["bitfinex","SOLUSD",1744897143630,19.00937907,132.92,132.88,19.00937907]
["bitfinex","SOLUSD",1744897144055,19.00937907,132.91,132.87,16.92]
["bitfinex","SOLUSD",1744897144436,19.00937907,132.9,132.87,16.92]
["bitfinex","SOLUSD",1744897145561,19.00937907,132.91,132.87,16.92]
["bitfinex","SOLUSD",1744897145864,19.00937907,132.91,132.87,35.92937907]
["bitfinex","SOLUSD",1744897146046,26.53355735,132.91,132.87,16.92]
["bitfinex","SOLUSD",1744897146236,26.53355735,132.91,132.87,35.92937907]
["bitfinex","SOLUSD",1744897146762,26.53355735,132.91,132.87,16.92]
["bitfinex","SOLUSD",1744897146962,19.00937907,132.89,132.87,16.92]
["bitfinex","SOLUSD",1744897147338,19.00937907,132.89,132.85,26.53649452]
["bitfinex","SOLUSD",1744897147545,19.00937907,132.88,132.84,234.523]
["bitfinex","SOLUSD",1744897147745,19.00937907,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897148163,26.53544835,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897148856,19.00937907,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744897150358,26.53544835,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897150546,7.52606928,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897150747,26.53544835,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744897151162,19.00937907,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744897152242,7.52728641,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897152437,26.53666548,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897152638,45.18631434,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897152863,46.68901434,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897153054,52.83201434,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897153364,101.44964886,132.84,132.75,24.37575896]
["bitfinex","SOLUSD",1744897153563,19.00937907,132.79,132.75,24.37575896]
["bitfinex","SOLUSD",1744897154269,19.00937907,132.8,132.75,43.38513803]
["bitfinex","SOLUSD",1744897154464,26.53954922,132.8,132.76,19.00937907]
["bitfinex","SOLUSD",1744897154872,26.53954922,132.8,132.75,35.85237907]
["bitfinex","SOLUSD",1744897155081,19.00937907,132.79,132.75,16.843]
["bitfinex","SOLUSD",1744897155247,7.53017015,132.8,132.75,0.063]
["bitfinex","SOLUSD",1744897155248,19.00937907,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744897155756,45.00512021,132.8,132.75,0.063]
["bitfinex","SOLUSD",1744897155757,19.00937907,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744897155951,19.00937907,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744897156356,26.54089597,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744897157170,19.00937907,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744897158385,7.53238927,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897158585,26.54176834,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897158872,90.33208861,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744897159250,19.00937907,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897159576,82.8,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744897159779,82.8,132.77,132.76,19.00937907]
["bitfinex","SOLUSD",1744897159983,82.8,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744897160275,19.00937907,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897160482,26.54176834,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897160855,19.00937907,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897161176,45.1914172,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897161378,26.54176834,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897161582,45.1914172,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897161997,51.8513172,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744897163088,20.30624886,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744897163287,39.59995107,132.75,132.73,0.03]
["bitfinex","SOLUSD",1744897163496,120.45902793,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744897164297,37.94335107,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744897164586,37.65902793,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744897164799,18.64964886,132.7,132.59,25.18368428]
["bitfinex","SOLUSD",1744897164973,19.00937907,132.66,132.61,19.00937907]
["bitfinex","SOLUSD",1744897165374,19.00937907,132.66,132.6,24.34147812]
["bitfinex","SOLUSD",1744897165570,19.00937907,132.64,132.59,7.54180951]
["bitfinex","SOLUSD",1744897166005,19.00937907,132.65,132.61,19.00937907]
["bitfinex","SOLUSD",1744897166185,19.00937907,132.65,132.6,19.00937907]
["bitfinex","SOLUSD",1744897166716,26.5484119,132.65,132.6,19.00937907]
["bitfinex","SOLUSD",1744897167002,19.00937907,132.64,132.6,26.55081544]
["bitfinex","SOLUSD",1744897167203,19.00937907,132.65,132.61,19.00937907]
["bitfinex","SOLUSD",1744897167598,19.00937907,132.65,132.6,7.54143637]
["bitfinex","SOLUSD",1744897167791,19.00937907,132.65,132.6,26.55081544]
["bitfinex","SOLUSD",1744897168320,19.00937907,132.62,132.56,16.83]
["bitfinex","SOLUSD",1744897168504,19.00937907,132.62,132.58,19.00937907]
["bitfinex","SOLUSD",1744897169391,19.00937907,132.62,132.58,26.55195568]
["bitfinex","SOLUSD",1744897169590,26.54974874,132.62,132.58,19.00937907]
["bitfinex","SOLUSD",1744897169811,19.00937907,132.61,132.57,19.00937907]
["bitfinex","SOLUSD",1744897170005,26.54974874,132.62,132.57,26.55255053]
["bitfinex","SOLUSD",1744897170401,7.53992316,132.63,132.58,19.00937907]
["bitfinex","SOLUSD",1744897170616,26.54930223,132.63,132.59,19.00937907]
["bitfinex","SOLUSD",1744897170913,26.54917977,132.63,132.59,19.00937907]
["bitfinex","SOLUSD",1744897171211,101.80937907,132.65,132.6,19.00937907]
["bitfinex","SOLUSD",1744897171414,82.8,132.71,132.64,19.00937907]
["bitfinex","SOLUSD",1744897171599,35.80937907,132.7,132.66,19.00937907]
["bitfinex","SOLUSD",1744897171918,19.00937907,132.69,132.64,45.00937907]
["bitfinex","SOLUSD",1744897172110,19.00937907,132.68,132.63,19.00937907]
["bitfinex","SOLUSD",1744897172294,19.00937907,132.66,132.61,33.54090943]
["bitfinex","SOLUSD",1744897172496,18.64964886,132.69,132.61,33.54090943]
["bitfinex","SOLUSD",1744897172795,19.00937907,132.66,132.62,19.00937907]
["bitfinex","SOLUSD",1744897172999,19.00937907,132.67,132.62,19.00937907]
["bitfinex","SOLUSD",1744897173193,7.53693096,132.68,132.62,38.08225713]
["bitfinex","SOLUSD",1744897173623,30.54193058,132.67,132.62,38.08225713]
["bitfinex","SOLUSD",1744897173914,30.54193058,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897175010,30.54193058,132.63,132.59,26.0]
["bitfinex","SOLUSD",1744897175305,30.54193058,132.62,132.59,26.0]
["bitfinex","SOLUSD",1744897175916,30.54193058,132.63,132.59,26.0]
["bitfinex","SOLUSD",1744897176113,113.34193058,132.65,132.6,30.54193058]
["bitfinex","SOLUSD",1744897176497,113.34193058,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897176902,7.53693096,132.68,132.63,30.54193058]
["bitfinex","SOLUSD",1744897177107,38.07886154,132.68,132.64,30.54193058]
["bitfinex","SOLUSD",1744897177299,30.54193058,132.67,132.62,30.54193058]
["bitfinex","SOLUSD",1744897177500,30.54193058,132.65,132.61,56.54193058]
["bitfinex","SOLUSD",1744897177903,30.54193058,132.66,132.61,56.54193058]
["bitfinex","SOLUSD",1744897178112,30.54193058,132.67,132.63,30.54193058]
["bitfinex","SOLUSD",1744897178315,7.5360287,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897178503,38.07795928,132.7,132.64,0.28432314]
["bitfinex","SOLUSD",1744897178710,7.5360287,132.7,132.64,30.54193058]
["bitfinex","SOLUSD",1744897178917,38.07942963,132.67,132.63,42.8]
["bitfinex","SOLUSD",1744897179124,38.07942963,132.67,132.63,16.8]
["bitfinex","SOLUSD",1744897179623,38.07942963,132.67,132.63,47.34193058]
["bitfinex","SOLUSD",1744897180397,7.53749905,132.67,132.63,16.8]
["bitfinex","SOLUSD",1744897180603,30.54193058,132.65,132.6,38.08313722]
["bitfinex","SOLUSD",1744897180818,30.54193058,132.64,132.59,73.34193058]
["bitfinex","SOLUSD",1744897181102,30.54193058,132.63,132.59,47.34193058]
["bitfinex","SOLUSD",1744897181520,30.54193058,132.63,132.59,16.8]
["bitfinex","SOLUSD",1744897181721,7.53940872,132.64,132.59,47.34193058]
["bitfinex","SOLUSD",1744897181908,30.54193058,132.63,132.59,47.34193058]
["bitfinex","SOLUSD",1744897182219,7.53940872,132.64,132.59,50.34170138]
["bitfinex","SOLUSD",1744897182404,38.0813393,132.64,132.6,30.54193058]
["bitfinex","SOLUSD",1744897182604,7.53940872,132.64,132.61,30.54193058]
["bitfinex","SOLUSD",1744897182838,90.33827549,132.66,132.63,30.54193058]
["bitfinex","SOLUSD",1744897183037,38.07886154,132.68,132.61,7.54090943]
["bitfinex","SOLUSD",1744897183240,30.54193058,132.67,132.63,30.54193058]
["bitfinex","SOLUSD",1744897183737,7.53693096,132.68,132.61,7.54090943]
["bitfinex","SOLUSD",1744897183738,30.54193058,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897183919,30.54193058,132.67,132.62,30.54193058]
["bitfinex","SOLUSD",1744897184111,38.07949785,132.67,132.62,38.08179335]
["bitfinex","SOLUSD",1744897184313,38.07949785,132.67,132.63,30.54193058]
["bitfinex","SOLUSD",1744897184528,7.53756727,132.67,132.62,7.53986277]
["bitfinex","SOLUSD",1744897184835,38.07949785,132.67,132.62,64.08179335]
["bitfinex","SOLUSD",1744897185137,124.47664025,132.72,132.65,56.54193058]
["bitfinex","SOLUSD",1744897185304,88.8393,132.72,132.66,30.54193058]
["bitfinex","SOLUSD",1744897185504,7.53522718,132.71,132.67,30.54193058]
["bitfinex","SOLUSD",1744897185808,38.07715776,132.71,132.67,30.54193058]
["bitfinex","SOLUSD",1744897186801,7.53455319,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897187001,82.8,132.75,132.71,30.54193058]
["bitfinex","SOLUSD",1744897187419,82.8,132.79,132.74,30.54193058]
["bitfinex","SOLUSD",1744897187624,113.34193058,132.79,132.75,30.54193058]
["bitfinex","SOLUSD",1744897187817,113.34193058,132.79,132.74,30.54193058]
["bitfinex","SOLUSD",1744897188140,30.54193058,132.78,132.73,30.54193058]
["bitfinex","SOLUSD",1744897188301,30.54193058,132.76,132.71,64.07713964]
["bitfinex","SOLUSD",1744897189215,30.54193058,132.75,132.71,56.54193058]
["bitfinex","SOLUSD",1744897189536,30.54193058,132.74,132.69,79.70023058]
["bitfinex","SOLUSD",1744897190310,38.0755113,132.74,132.69,87.23645173]
["bitfinex","SOLUSD",1744897191247,7.53358072,132.74,132.7,30.54193058]
["bitfinex","SOLUSD",1744897191420,7.53238927,132.76,132.72,30.54193058]
["bitfinex","SOLUSD",1744897191616,30.54193058,132.75,132.7,30.54193058]
["bitfinex","SOLUSD",1744897191840,30.54193058,132.72,132.69,16.8]
["bitfinex","SOLUSD",1744897192017,82.8,132.74,132.69,47.34193058]
["bitfinex","SOLUSD",1744897192217,30.54193058,132.73,132.69,47.34193058]
["bitfinex","SOLUSD",1744897192427,38.07614838,132.73,132.69,47.34193058]
["bitfinex","SOLUSD",1744897193963,38.07614838,132.73,132.69,16.8]
["bitfinex","SOLUSD",1744897194250,30.54193058,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744897194428,7.53579502,132.7,132.67,26.0]
["bitfinex","SOLUSD",1744897194820,38.0777256,132.7,132.65,6.2534]
["bitfinex","SOLUSD",1744897195016,30.54193058,132.68,132.64,47.34193058]
["bitfinex","SOLUSD",1744897195321,30.54193058,132.68,132.64,73.34193058]
["bitfinex","SOLUSD",1744897195520,30.54193058,132.68,132.64,42.8]
["bitfinex","SOLUSD",1744897195946,26.37528258,132.7,132.64,73.34193058]
["bitfinex","SOLUSD",1744897196152,7.53579502,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897196727,38.0777256,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897197131,38.0777256,132.7,132.65,30.54193058]
["bitfinex","SOLUSD",1744897197331,7.53693096,132.68,132.64,73.34193058]
["bitfinex","SOLUSD",1744897197546,30.54193058,132.67,132.64,42.8]
["bitfinex","SOLUSD",1744897197746,30.54193058,132.66,132.64,16.8]
["bitfinex","SOLUSD",1744897197950,56.92118894,132.68,132.63,30.54193058]
["bitfinex","SOLUSD",1744897198123,56.92118894,132.68,132.61,15.08186693]
["bitfinex","SOLUSD",1744897198124,30.54193058,132.67,132.62,56.54193058]
["bitfinex","SOLUSD",1744897199341,7.53806723,132.66,132.62,56.54193058]
["bitfinex","SOLUSD",1744897199648,7.53806723,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897199833,7.53806723,132.66,132.61,33.54076722]
["bitfinex","SOLUSD",1744897200026,7.53806723,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897200537,7.53774616,132.67,132.64,30.54193058]
["bitfinex","SOLUSD",1744897200741,7.53774616,132.67,132.63,30.54193058]
["bitfinex","SOLUSD",1744897200943,30.54193058,132.66,132.61,26.0]
["bitfinex","SOLUSD",1744897201135,7.53774616,132.67,132.59,6.498]
["bitfinex","SOLUSD",1744897201136,30.54193058,132.63,132.59,6.498]
["bitfinex","SOLUSD",1744897201340,7.54034082,132.62,132.59,30.54193058]
["bitfinex","SOLUSD",1744897201540,82.8,132.65,132.6,30.54193058]
["bitfinex","SOLUSD",1744897201741,82.8,132.65,132.58,262.6076]
["bitfinex","SOLUSD",1744897201742,7.53948145,132.64,132.61,30.54193058]
["bitfinex","SOLUSD",1744897202085,7.53948145,132.64,132.6,30.54193058]
["bitfinex","SOLUSD",1744897202259,30.54193058,132.61,132.58,0.03]
["bitfinex","SOLUSD",1744897202461,30.54193058,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744897202664,30.54193058,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897202864,82.8,132.62,132.58,0.03]
["bitfinex","SOLUSD",1744897203035,120.88141203,132.64,132.59,30.54193058]
["bitfinex","SOLUSD",1744897203237,30.54193058,132.62,132.58,0.03]
["bitfinex","SOLUSD",1744897203438,30.54193058,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744897204270,30.54193058,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897204964,30.54193058,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744897205156,30.54193058,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897205356,56.73362635,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897205950,26.19169577,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897206156,56.73362635,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897206579,38.08397749,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744897207237,75.58874362,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744897207437,30.54193058,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897208360,18.64964886,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897208546,49.19157944,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897208961,30.54193058,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897209180,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897209363,7.54318473,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897209549,38.08511531,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897209744,7.54318473,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897210056,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897210583,26.39517344,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744897210884,38.08310522,132.61,132.56,30.57193058]
["bitfinex","SOLUSD",1744897211041,30.54193058,132.64,132.59,30.54193058]
["bitfinex","SOLUSD",1744897211442,7.53977229,132.63,132.59,30.54193058]
["bitfinex","SOLUSD",1744897211877,38.08080117,132.65,132.6,30.54193058]
["bitfinex","SOLUSD",1744897212168,7.53887059,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897212541,38.08080117,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897212956,7.53829531,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897213169,120.8796741,132.67,132.62,30.54193058]
["bitfinex","SOLUSD",1744897213388,7.53746021,132.68,132.64,30.54193058]
["bitfinex","SOLUSD",1744897213584,30.54193058,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897213789,30.54193058,132.65,132.6,56.54193058]
["bitfinex","SOLUSD",1744897213995,30.54193058,132.65,132.6,30.54193058]
["bitfinex","SOLUSD",1744897214204,30.54193058,132.65,132.59,26.0]
["bitfinex","SOLUSD",1744897214205,30.54193058,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897214669,30.54193058,132.66,132.59,26.0]
["bitfinex","SOLUSD",1744897214868,30.54193058,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897215393,38.08047818,132.66,132.61,38.08271383]
["bitfinex","SOLUSD",1744897215578,18.64964886,132.7,132.61,38.08271383]
["bitfinex","SOLUSD",1744897215579,38.0795642,132.67,132.62,30.54193058]
["bitfinex","SOLUSD",1744897216467,7.53717157,132.68,132.64,30.54193058]
["bitfinex","SOLUSD",1744897216794,30.54193058,132.67,132.63,30.54193058]
["bitfinex","SOLUSD",1744897216995,30.54193058,132.67,132.62,36.93513058]
["bitfinex","SOLUSD",1744897217297,38.07997095,132.67,132.62,36.93513058]
["bitfinex","SOLUSD",1744897217495,38.07997095,132.67,132.62,44.47531855]
["bitfinex","SOLUSD",1744897218196,30.54193058,132.66,132.62,36.93513058]
["bitfinex","SOLUSD",1744897218704,30.54193058,132.64,132.6,38.08320343]
["bitfinex","SOLUSD",1744897218887,30.54193058,132.63,132.59,30.54193058]
["bitfinex","SOLUSD",1744897219393,30.54193058,132.62,132.57,47.82193058]
["bitfinex","SOLUSD",1744897219613,30.54193058,132.6,132.57,17.28]
["bitfinex","SOLUSD",1744897219778,30.54193058,132.58,132.57,17.28]
["bitfinex","SOLUSD",1744897219983,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897220372,30.54193058,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897220596,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897220793,30.54193058,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744897221514,38.08447283,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744897222720,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897223013,30.54193058,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897223214,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897223514,7.54318473,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744897224089,7.54287578,132.58,132.56,30.57193058]
["bitfinex","SOLUSD",1744897224320,30.54193058,132.61,132.56,30.57193058]
["bitfinex","SOLUSD",1744897224821,30.54193058,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744897225121,30.54193058,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897225420,38.08481936,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744897225814,38.08424716,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744897226031,7.54001127,132.63,132.58,30.54193058]
["bitfinex","SOLUSD",1744897226323,82.8,132.65,132.62,30.54193058]
["bitfinex","SOLUSD",1744897227186,82.8,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897227423,120.88074643,132.65,132.59,6.3665]
["bitfinex","SOLUSD",1744897227593,120.88074643,132.65,132.6,30.54193058]
["bitfinex","SOLUSD",1744897228433,120.88074643,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897228639,90.33881585,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897229341,120.88074643,132.65,132.61,30.54193058]
["bitfinex","SOLUSD",1744897229638,18.84501738,132.67,132.61,30.54193058]
["bitfinex","SOLUSD",1744897229639,38.08025441,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897230213,38.08025441,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897230737,30.54193058,132.65,132.6,38.08312964]
["bitfinex","SOLUSD",1744897230938,7.53832383,132.66,132.58,18.8423]
["bitfinex","SOLUSD",1744897231126,120.88025441,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897232015,90.33832383,132.66,132.63,30.54193058]
["bitfinex","SOLUSD",1744897232216,120.88025441,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897232629,90.33832383,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897233339,7.53713584,132.68,132.65,30.54193058]
["bitfinex","SOLUSD",1744897233725,7.53713584,132.68,132.64,30.54193058]
["bitfinex","SOLUSD",1744897233945,38.07906642,132.68,132.61,7.54066684]
["bitfinex","SOLUSD",1744897234132,120.87906642,132.68,132.63,30.54193058]
["bitfinex","SOLUSD",1744897234629,82.8,132.68,132.66,30.54193058]
["bitfinex","SOLUSD",1744897234820,7.53649579,132.69,132.66,30.54193058]
["bitfinex","SOLUSD",1744897235137,7.53607462,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897235335,38.0780052,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897236026,7.53607462,132.7,132.67,30.54193058]
["bitfinex","SOLUSD",1744897237439,7.53607462,132.7,132.65,7.53839423]
["bitfinex","SOLUSD",1744897237638,7.53607462,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897238937,82.8,132.71,132.67,30.54193058]
["bitfinex","SOLUSD",1744897239236,30.54193058,132.72,132.67,30.54193058]
["bitfinex","SOLUSD",1744897239622,0.063,132.73,132.7,30.54193058]
["bitfinex","SOLUSD",1744897239829,38.13909699,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897240320,0.063,132.73,132.69,30.04193058]
["bitfinex","SOLUSD",1744897240524,7.59731563,132.73,132.69,30.04193058]
["bitfinex","SOLUSD",1744897240719,7.59731563,132.73,132.69,37.57809137]
["bitfinex","SOLUSD",1744897240917,0.063,132.73,132.69,37.57809137]
["bitfinex","SOLUSD",1744897241355,30.60493058,132.73,132.68,17.06]
["bitfinex","SOLUSD",1744897241641,113.40493058,132.73,132.68,47.60193058]
["bitfinex","SOLUSD",1744897242142,30.54193058,132.71,132.66,30.54193058]
["bitfinex","SOLUSD",1744897242338,30.54193058,132.7,132.65,75.21013058]
["bitfinex","SOLUSD",1744897242538,30.54193058,132.66,132.6,23.5101]
["bitfinex","SOLUSD",1744897242738,30.54193058,132.65,132.6,61.59349048]
["bitfinex","SOLUSD",1744897243035,38.08040211,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897244245,7.53847153,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897244440,38.08040211,132.66,132.61,30.54193058]
["bitfinex","SOLUSD",1744897245432,38.08040211,132.66,132.61,38.08279242]
["bitfinex","SOLUSD",1744897245730,38.08040211,132.66,132.62,30.54193058]
["bitfinex","SOLUSD",1744897246348,38.07994169,132.67,132.62,30.54193058]
["bitfinex","SOLUSD",1744897246545,82.8,132.68,132.66,30.54193058]
["bitfinex","SOLUSD",1744897246745,7.53610018,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897246930,38.07803076,132.7,132.65,30.54193058]
["bitfinex","SOLUSD",1744897247442,38.07803076,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897247644,7.53553851,132.71,132.67,30.54193058]
["bitfinex","SOLUSD",1744897247830,38.07746909,132.71,132.67,30.54193058]
["bitfinex","SOLUSD",1744897248346,90.33493854,132.72,132.66,7.53784262]
["bitfinex","SOLUSD",1744897248524,30.54193058,132.71,132.66,38.0797732]
["bitfinex","SOLUSD",1744897249134,30.54193058,132.69,132.65,55.12033]
["bitfinex","SOLUSD",1744897249439,30.54193058,132.7,132.65,55.12033]
["bitfinex","SOLUSD",1744897249848,30.54193058,132.69,132.65,55.12033]
["bitfinex","SOLUSD",1744897250028,30.54193058,132.7,132.65,55.12033]
["bitfinex","SOLUSD",1744897250645,30.54193058,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897250848,7.53636295,132.69,132.66,30.54193058]
["bitfinex","SOLUSD",1744897251049,7.53602697,132.7,132.65,24.57839942]
["bitfinex","SOLUSD",1744897251341,38.07795755,132.7,132.65,55.12033]
["bitfinex","SOLUSD",1744897251525,7.53602697,132.7,132.66,30.54193058]
["bitfinex","SOLUSD",1744897251727,90.33492864,132.72,132.68,30.54193058]
["bitfinex","SOLUSD",1744897251935,7.53492864,132.72,132.68,30.54193058]
["bitfinex","SOLUSD",1744897252829,7.59731789,132.73,132.7,30.54193058]
["bitfinex","SOLUSD",1744897254248,0.063,132.73,132.71,30.54193058]
["bitfinex","SOLUSD",1744897254640,0.063,132.73,132.72,30.54193058]
["bitfinex","SOLUSD",1744897255241,0.063,132.73,132.7,38.07748634]
["bitfinex","SOLUSD",1744897255744,0.063,132.73,132.7,30.54193058]
["bitfinex","SOLUSD",1744897255947,30.54193058,132.72,132.68,33.53682991]
["bitfinex","SOLUSD",1744897256145,30.54193058,132.72,132.68,26.0]
["bitfinex","SOLUSD",1744897256447,30.60493058,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897256847,0.063,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897257044,7.59709176,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897257349,0.063,132.73,132.7,30.54193058]
["bitfinex","SOLUSD",1744897257548,0.063,132.73,132.71,30.54193058]
["bitfinex","SOLUSD",1744897257938,0.063,132.73,132.7,30.82625372]
["bitfinex","SOLUSD",1744897259155,0.063,132.73,132.71,30.54193058]
["bitfinex","SOLUSD",1744897259847,0.063,132.73,132.72,30.54193058]
["bitfinex","SOLUSD",1744897260451,0.063,132.73,132.72,30.82625372]
["bitfinex","SOLUSD",1744897260849,0.063,132.73,132.72,87.3681843]
["bitfinex","SOLUSD",1744897261153,0.063,132.73,132.72,26.28432314]
["bitfinex","SOLUSD",1744897261455,0.063,132.73,132.72,64.36091315]
["bitfinex","SOLUSD",1744897261752,0.063,132.73,132.72,33.53465943]
["bitfinex","SOLUSD",1744897261959,0.063,132.73,132.72,64.07659001]
["bitfinex","SOLUSD",1744897262263,0.063,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1744897262566,0.063,132.73,132.72,38.36091315]
["bitfinex","SOLUSD",1744897263237,0.063,132.73,132.72,7.81898257]
["bitfinex","SOLUSD",1744897263440,0.063,132.73,132.71,33.53495575]
["bitfinex","SOLUSD",1744897263645,0.063,132.73,132.7,24.5755507]
["bitfinex","SOLUSD",1744897263846,30.54193058,132.72,132.7,17.04]
["bitfinex","SOLUSD",1744897266058,0.063,132.73,132.68,7.53665661]
["bitfinex","SOLUSD",1744897266259,30.60493058,132.73,132.68,38.07858719]
["bitfinex","SOLUSD",1744897266463,0.063,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897266961,0.063,132.73,132.7,30.82625372]
["bitfinex","SOLUSD",1744897267263,0.063,132.73,132.71,30.54193058]
["bitfinex","SOLUSD",1744897267557,0.063,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1744897269544,0.063,132.73,132.72,38.07659001]
["bitfinex","SOLUSD",1744897269752,0.063,132.73,132.72,64.36091315]
["bitfinex","SOLUSD",1744897270470,0.063,132.73,132.72,33.676821]
["bitfinex","SOLUSD",1744897270641,0.063,132.73,132.72,33.53465943]
["bitfinex","SOLUSD",1744897270970,30.60493058,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1744897271143,30.60493058,132.73,132.69,30.54193058]
["bitfinex","SOLUSD",1744897271348,30.54193058,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1744897271563,30.54193058,132.7,132.66,38.07999781]
["bitfinex","SOLUSD",1744897272659,30.54193058,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1744897273667,30.54193058,132.72,132.67,30.54193058]
["bitfinex","SOLUSD",1744897273864,82.863,132.73,132.71,30.54193058]
["bitfinex","SOLUSD",1744897274040,0.063,132.73,132.7,30.54193058]
["bitfinex","SOLUSD",1744897274666,0.063,132.73,132.7,38.07748628]
["bitfinex","SOLUSD",1744897274959,0.063,132.73,132.72,106.01783316]
["bitfinex","SOLUSD",1744897275336,30.54193058,132.81,132.73,18.933972]
["bitfinex","SOLUSD",1744897275542,30.54193058,132.81,132.76,30.54193058]
["bitfinex","SOLUSD",1744897275750,30.54193058,132.79,132.75,30.54193058]
["bitfinex","SOLUSD",1744897276065,30.54193058,132.79,132.74,30.54193058]
["bitfinex","SOLUSD",1744897276240,30.54193058,132.79,132.75,30.54193058]
["bitfinex","SOLUSD",1744897276445,18.64964886,132.81,132.75,30.54193058]
["bitfinex","SOLUSD",1744897276740,38.07205106,132.8,132.75,30.54193058]
["bitfinex","SOLUSD",1744897277058,38.07205106,132.8,132.75,38.07474922]
["bitfinex","SOLUSD",1744897277467,38.07160753,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897277846,7.52967695,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897278046,38.07160753,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897278262,38.07160753,132.81,132.76,30.54193058]
["bitfinex","SOLUSD",1744897278566,38.07160753,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897278866,7.52967695,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897279061,38.07160753,132.81,132.77,30.54193058]
["bitfinex","SOLUSD",1744897279559,7.52967695,132.81,132.77,38.07366586]
["bitfinex","SOLUSD",1744897280665,89.6446,132.82,132.77,30.54193058]
["bitfinex","SOLUSD",1744897280864,7.59112705,132.84,132.8,30.54193058]
["bitfinex","SOLUSD",1744897281163,30.54193058,132.81,132.76,16.94]
["bitfinex","SOLUSD",1744897281346,81.989,132.83,132.76,16.94]
["bitfinex","SOLUSD",1744897281347,30.54193058,132.79,132.76,16.94]
["bitfinex","SOLUSD",1744897282047,81.989,132.83,132.76,16.94]
["bitfinex","SOLUSD",1744897282267,7.52898659,132.82,132.76,16.94]
["bitfinex","SOLUSD",1744897282444,30.54193058,132.8,132.76,16.94]
["bitfinex","SOLUSD",1744897283162,30.54193058,132.79,132.74,38.0754058]
["bitfinex","SOLUSD",1744897284543,30.54193058,132.78,132.74,30.54193058]
["bitfinex","SOLUSD",1744897284743,7.53116777,132.79,132.74,30.54193058]
["bitfinex","SOLUSD",1744897284744,38.07309835,132.79,132.74,7.53350332]
["bitfinex","SOLUSD",1744897284960,7.53116777,132.79,132.75,30.54193058]
["bitfinex","SOLUSD",1744897285162,81.989,132.8,132.78,30.54193058]
["bitfinex","SOLUSD",1744897285552,81.989,132.8,132.77,30.54193058]
["bitfinex","SOLUSD",1744897285874,30.54193058,132.82,132.77,30.54193058]
["bitfinex","SOLUSD",1744897285875,38.07116822,132.82,132.77,30.54193058]
["bitfinex","SOLUSD",1744897286766,38.07116822,132.82,132.77,38.07357863]
["bitfinex","SOLUSD",1744897287065,18.71264886,132.84,132.79,30.54193058]
["bitfinex","SOLUSD",1744897287066,0.063,132.84,132.79,30.54193058]
["bitfinex","SOLUSD",1744897287264,30.60493058,132.84,132.8,30.54193058]
["bitfinex","SOLUSD",1744897287469,7.59096572,132.84,132.8,30.54193058]
["bitfinex","SOLUSD",1744897287658,0.063,132.84,132.8,30.54193058]
["bitfinex","SOLUSD",1744897287969,0.063,132.84,132.82,30.54193058]
["bitfinex","SOLUSD",1744897288355,0.063,132.84,132.83,30.54193058]
["bitfinex","SOLUSD",1744897288759,0.063,132.84,132.83,38.07035036]
["bitfinex","SOLUSD",1744897289162,0.063,132.84,132.83,38.3546735]
["bitfinex","SOLUSD",1744897289366,0.063,132.84,132.83,57.00432236]
["bitfinex","SOLUSD",1744897289751,0.063,132.86,132.85,26.0]
["bitfinex","SOLUSD",1744897289956,0.063,132.86,132.85,56.54193058]
["bitfinex","SOLUSD",1744897290153,0.063,132.86,132.85,56.82625372]
["bitfinex","SOLUSD",1744897290750,0.063,132.86,132.85,64.35354013]
["bitfinex","SOLUSD",1744897292078,0.063,132.86,132.85,83.00318899]
["bitfinex","SOLUSD",1744897292262,0.063,132.86,132.85,119.72771957]
["bitfinex","SOLUSD",1744897292688,0.063,132.86,132.85,89.18578899]
["bitfinex","SOLUSD",1744897294989,0.063,132.86,132.85,83.00318899]
["bitfinex","SOLUSD",1744897295981,0.063,132.86,132.84,30.54193058]
["bitfinex","SOLUSD",1744897296479,0.063,132.86,132.84,38.06978282]
["bitfinex","SOLUSD",1744897296673,0.063,132.86,132.85,30.54193058]
["bitfinex","SOLUSD",1744897296984,0.063,132.86,132.84,30.54193058]
["bitfinex","SOLUSD",1744897297173,0.063,132.86,132.85,30.54193058]
["bitfinex","SOLUSD",1744897297382,0.063,132.86,132.83,33.52826464]
["bitfinex","SOLUSD",1744897297383,0.063,132.86,132.84,30.82625372]
["bitfinex","SOLUSD",1744897297756,0.063,132.86,132.84,7.8120531]
["bitfinex","SOLUSD",1744897297962,0.063,132.86,132.84,30.82625372]
["bitfinex","SOLUSD",1744897298294,0.063,132.86,132.84,0.28432314]
["bitfinex","SOLUSD",1744897298475,0.063,132.86,132.84,30.82625372]
["bitfinex","SOLUSD",1744897298783,0.063,132.86,132.83,30.54193058]
["bitfinex","SOLUSD",1744897298965,30.60493058,132.86,132.82,16.94]
["bitfinex","SOLUSD",1744897299590,0.063,132.86,132.82,47.48193058]
["bitfinex","SOLUSD",1744897299767,0.063,132.86,132.82,24.46881066]
["bitfinex","SOLUSD",1744897299964,0.063,132.86,132.83,30.82625372]
["bitfinex","SOLUSD",1744897300169,0.063,132.86,132.84,30.54193058]
["bitfinex","SOLUSD",1744897300581,0.063,132.86,132.83,30.54193058]
["bitfinex","SOLUSD",1744897300782,0.063,132.86,132.82,47.48193058]
["bitfinex","SOLUSD",1744897301085,0.063,132.86,132.82,16.94]
["bitfinex","SOLUSD",1744897301086,30.54193058,132.85,132.82,16.94]
["bitfinex","SOLUSD",1744897301285,0.063,132.86,132.82,47.48193058]
["bitfinex","SOLUSD",1744897301661,30.60493058,132.86,132.82,47.48193058]
["bitfinex","SOLUSD",1744897301879,0.063,132.86,132.82,55.01077663]
["bitfinex","SOLUSD",1744897302286,0.063,132.86,132.83,30.82625372]
["bitfinex","SOLUSD",1744897303193,0.063,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1744897303485,0.063,132.86,132.82,55.01077663]
["bitfinex","SOLUSD",1744897303692,30.60493058,132.86,132.82,47.48193058]
["bitfinex","SOLUSD",1744897303891,30.60493058,132.86,132.82,16.94]
["bitfinex","SOLUSD",1744897304189,7.52728641,132.85,132.82,16.94]
["bitfinex","SOLUSD",1744897304567,38.13190815,132.86,132.82,16.94]
["bitfinex","SOLUSD",1744897304782,7.58997757,132.86,132.82,55.01081756]
["bitfinex","SOLUSD",1744897304988,0.063,132.86,132.84,30.54193058]
["bitfinex","SOLUSD",1744897305371,0.063,132.86,132.85,30.82625372]
["bitfinex","SOLUSD",1744897306474,0.063,132.86,132.82,16.94]
["bitfinex","SOLUSD",1744897306673,0.063,132.86,132.83,30.54193058]
["bitfinex","SOLUSD",1744897307771,0.063,132.86,132.84,30.54193058]
["bitfinex","SOLUSD",1744897308372,0.063,132.86,132.85,30.54193058]
["bitfinex","SOLUSD",1744897309272,0.063,132.86,132.85,19.02392497]
["bitfinex","SOLUSD",1744897309473,0.063,132.86,132.85,19.30824811]
["bitfinex","SOLUSD",1744897310385,0.063,132.86,132.85,26.83553452]
["bitfinex","SOLUSD",1744897310895,0.063,132.86,132.85,0.28432314]
["bitfinex","SOLUSD",1744897311067,0.063,132.86,132.85,19.30824811]
["bitfinex","SOLUSD",1744897311470,0.063,132.86,132.85,26.83553452]
["bitfinex","SOLUSD",1744897312500,0.063,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1744897312684,0.063,132.89,132.88,19.02392497]
["bitfinex","SOLUSD",1744897313590,0.063,132.89,132.87,16.68]
["bitfinex","SOLUSD",1744897314078,0.063,132.89,132.87,35.70392497]
["bitfinex","SOLUSD",1744897314280,0.063,132.89,132.88,19.02392497]
["bitfinex","SOLUSD",1744897314598,0.063,132.89,132.88,26.54951196]
["bitfinex","SOLUSD",1744897315297,0.063,132.89,132.88,26.8338351]
["bitfinex","SOLUSD",1744897316285,0.063,132.89,132.88,71.48348396]
["bitfinex","SOLUSD",1744897317283,0.063,132.92,132.89,0.28432314]
["bitfinex","SOLUSD",1744897317478,0.063,132.92,132.91,19.02392497]
["bitfinex","SOLUSD",1744897317685,0.063,132.92,132.91,37.95789697]
["bitfinex","SOLUSD",1744897318402,0.063,132.92,132.91,19.30824811]
["bitfinex","SOLUSD",1744897318602,0.063,132.92,132.91,26.83213645]
["bitfinex","SOLUSD",1744897318787,0.063,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1744897319110,0.063,132.92,132.9,19.02392497]
["bitfinex","SOLUSD",1744897320305,0.063,132.92,132.91,19.30824811]
["bitfinex","SOLUSD",1744897320500,0.063,132.92,132.9,19.02392497]
["bitfinex","SOLUSD",1744897320805,0.063,132.92,132.89,26.54854973]
["bitfinex","SOLUSD",1744897321205,0.063,132.92,132.88,35.98824811]
["bitfinex","SOLUSD",1744897321407,19.08692497,132.92,132.88,16.68]
["bitfinex","SOLUSD",1744897321704,19.08692497,132.92,132.88,43.22943548]
["bitfinex","SOLUSD",1744897321910,0.063,132.92,132.89,19.02392497]
["bitfinex","SOLUSD",1744897322118,0.063,132.92,132.9,19.02392497]
["bitfinex","SOLUSD",1744897322417,0.063,132.92,132.91,19.02392497]
["bitfinex","SOLUSD",1744897323115,0.063,132.92,132.91,26.83213645]
["bitfinex","SOLUSD",1744897325694,0.063,132.92,132.91,45.48178531]
["bitfinex","SOLUSD",1744897328213,0.063,132.92,132.91,26.45786034]
["bitfinex","SOLUSD",1744897328420,0.063,132.92,132.91,45.48178531]
["bitfinex","SOLUSD",1744897330429,0.063,132.92,132.88,16.5]
["bitfinex","SOLUSD",1744897330724,0.063,132.92,132.89,19.02392497]
["bitfinex","SOLUSD",1744897330930,0.063,132.92,132.88,35.52392497]
["bitfinex","SOLUSD",1744897331130,0.063,132.92,132.89,19.02392497]
["bitfinex","SOLUSD",1744897331333,0.063,132.92,132.91,19.02392497]
["bitfinex","SOLUSD",1744897331509,0.063,132.92,132.91,19.30824811]
["bitfinex","SOLUSD",1744897332027,0.063,132.92,132.91,37.95789697]
["bitfinex","SOLUSD",1744897332430,0.063,132.92,132.91,45.48178531]
["bitfinex","SOLUSD",1744897332933,0.063,132.98,132.97,19.02392497]
["bitfinex","SOLUSD",1744897333538,0.063,132.98,132.96,19.02392497]
["bitfinex","SOLUSD",1744897334219,0.063,132.98,132.97,26.54441831]
["bitfinex","SOLUSD",1744897335748,0.063,132.98,132.97,26.82874145]
["bitfinex","SOLUSD",1744897336931,0.063,132.98,132.96,0.28432314]
["bitfinex","SOLUSD",1744897337137,0.063,132.98,132.97,19.30824811]
["bitfinex","SOLUSD",1744897337636,0.063,132.98,132.97,26.82874145]
["bitfinex","SOLUSD",1744897339248,0.063,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744897339453,0.063,132.98,132.97,26.82874145]
["bitfinex","SOLUSD",1744897339745,0.063,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744897340147,0.063,132.98,132.96,26.54487229]
["bitfinex","SOLUSD",1744897340454,0.063,132.98,132.96,0.14216157]
["bitfinex","SOLUSD",1744897340624,19.08692497,132.98,132.94,16.5]
["bitfinex","SOLUSD",1744897340830,19.08692497,132.98,132.94,43.04590534]
["bitfinex","SOLUSD",1744897341649,19.08692497,132.98,132.94,16.5]
["bitfinex","SOLUSD",1744897341950,19.08692497,132.98,132.94,43.04604694]
["bitfinex","SOLUSD",1744897342252,0.063,132.98,132.95,19.30824811]
["bitfinex","SOLUSD",1744897342734,0.063,132.98,132.96,19.02392497]
["bitfinex","SOLUSD",1744897343449,0.063,132.98,132.95,19.30824811]
["bitfinex","SOLUSD",1744897343855,0.063,132.98,132.95,26.82955142]
["bitfinex","SOLUSD",1744897344060,0.063,132.98,132.96,19.02392497]
["bitfinex","SOLUSD",1744897346355,0.063,132.98,132.96,26.54492385]
["bitfinex","SOLUSD",1744897346856,0.063,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744897347157,0.063,132.98,132.97,19.30824811]
["bitfinex","SOLUSD",1744897348043,0.063,132.98,132.97,26.82874145]
["bitfinex","SOLUSD",1744897348655,0.063,132.98,132.97,45.47839031]
["bitfinex","SOLUSD",1744897350752,0.063,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744897351168,0.063,132.98,132.97,7.66265491]
["bitfinex","SOLUSD",1744897351478,0.063,132.98,132.97,7.80481648]
["bitfinex","SOLUSD",1744897351646,0.063,132.98,132.97,71.47839031]
["bitfinex","SOLUSD",1744897351846,1e-08,132.99,132.98,44.933972]
["bitfinex","SOLUSD",1744897352047,1e-08,132.99,132.98,63.95789697]
["bitfinex","SOLUSD",1744897352282,1e-08,132.99,132.98,71.47782477]
["bitfinex","SOLUSD",1744897353576,1e-08,132.99,132.94,42.80763285]
["bitfinex","SOLUSD",1744897353749,19.02392498,132.99,132.95,19.02392497]
["bitfinex","SOLUSD",1744897354253,19.02392498,132.99,132.94,69.02611543]
["bitfinex","SOLUSD",1744897354754,19.02392497,132.96,132.94,16.48]
["bitfinex","SOLUSD",1744897355147,19.02392497,132.98,132.94,24.00207354]
["bitfinex","SOLUSD",1744897355369,19.02392497,132.98,132.94,50.00207354]
["bitfinex","SOLUSD",1744897355876,19.02392497,132.98,132.94,24.00207354]
["bitfinex","SOLUSD",1744897356368,19.02392497,132.98,132.94,50.00207354]
["bitfinex","SOLUSD",1744897356957,1e-08,132.99,132.95,19.30824811]
["bitfinex","SOLUSD",1744897357349,19.02392497,132.98,132.95,0.28432314]
["bitfinex","SOLUSD",1744897358567,26.54390882,132.98,132.94,16.48]
["bitfinex","SOLUSD",1744897358771,19.02392497,132.97,132.94,16.48]
["bitfinex","SOLUSD",1744897358962,7.51998385,132.98,132.94,16.48]
["bitfinex","SOLUSD",1744897359164,19.02392497,132.98,132.94,16.48]
["bitfinex","SOLUSD",1744897359469,19.02392497,132.98,132.94,24.00199904]
["bitfinex","SOLUSD",1744897359782,19.02392497,132.98,132.94,16.48]
["bitfinex","SOLUSD",1744897359979,26.54366563,132.99,132.94,43.02598915]
["bitfinex","SOLUSD",1744897360163,26.54366563,132.99,132.97,19.02392497]
["bitfinex","SOLUSD",1744897360164,1e-08,132.99,132.97,19.02392497]
["bitfinex","SOLUSD",1744897360362,1e-08,132.99,132.98,19.30824811]
["bitfinex","SOLUSD",1744897360548,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897360749,1e-08,132.99,132.98,0.28432314]
["bitfinex","SOLUSD",1744897361565,1e-08,132.99,132.96,7.52083817]
["bitfinex","SOLUSD",1744897361772,1e-08,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744897362071,1e-08,132.99,132.97,19.30824811]
["bitfinex","SOLUSD",1744897362979,1e-08,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744897363585,1e-08,132.99,132.97,26.82857444]
["bitfinex","SOLUSD",1744897363959,1e-08,132.99,132.96,19.02392497]
["bitfinex","SOLUSD",1744897364275,1e-08,132.99,132.96,0.28432314]
["bitfinex","SOLUSD",1744897364490,1e-08,132.99,132.96,19.30824811]
["bitfinex","SOLUSD",1744897364665,1e-08,132.99,132.96,0.28432314]
["bitfinex","SOLUSD",1744897364985,1e-08,132.99,132.96,7.80492641]
["bitfinex","SOLUSD",1744897366177,1e-08,132.99,132.96,26.82885138]
["bitfinex","SOLUSD",1744897367092,1e-08,132.99,132.97,19.02392497]
["bitfinex","SOLUSD",1744897367270,1e-08,132.99,132.98,19.30824811]
["bitfinex","SOLUSD",1744897368366,1e-08,132.99,132.98,37.95789697]
["bitfinex","SOLUSD",1744897369077,1e-08,132.99,132.98,45.47782477]
["bitfinex","SOLUSD",1744897369859,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897370468,1e-08,132.99,132.98,45.47782477]
["bitfinex","SOLUSD",1744897371784,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897371985,1e-08,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1744897372311,1e-08,132.99,132.97,7.52001046]
["bitfinex","SOLUSD",1744897372484,1e-08,132.99,132.97,26.54393543]
["bitfinex","SOLUSD",1744897373782,1e-08,132.99,132.98,19.30824811]
["bitfinex","SOLUSD",1744897374003,1e-08,132.99,132.98,0.28432314]
["bitfinex","SOLUSD",1744897375778,1e-08,132.99,132.96,52.54472019]
["bitfinex","SOLUSD",1744897375979,1e-08,132.99,132.98,19.02392497]
["bitfinex","SOLUSD",1744897376382,1e-08,132.99,132.98,19.30824811]
["bitfinex","SOLUSD",1744897377116,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897378015,1e-08,132.99,132.97,26.54416539]
["bitfinex","SOLUSD",1744897378722,1e-08,132.99,132.98,19.02392497]
["bitfinex","SOLUSD",1744897378897,1e-08,132.99,132.98,19.30824811]
["bitfinex","SOLUSD",1744897379102,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897379813,19.02392498,132.99,132.96,42.36]
["bitfinex","SOLUSD",1744897380009,19.02392498,132.99,132.96,16.36]
["bitfinex","SOLUSD",1744897380413,1.64500001,132.99,132.96,16.36]
["bitfinex","SOLUSD",1744897380814,1.64500001,132.99,132.96,23.88091496]
["bitfinex","SOLUSD",1744897381014,1.64500001,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744897381224,1e-08,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744897381800,1e-08,132.99,132.97,19.30824811]
["bitfinex","SOLUSD",1744897382223,1e-08,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744897382732,1e-08,132.99,132.98,37.95789697]
["bitfinex","SOLUSD",1744897382945,1e-08,132.99,132.98,45.47782477]
["bitfinex","SOLUSD",1744897384226,1e-08,132.99,132.98,7.80425094]
["bitfinex","SOLUSD",1744897384395,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897385910,1e-08,132.99,132.98,7.80425094]
["bitfinex","SOLUSD",1744897386221,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897388849,1e-08,132.99,132.98,7.80425094]
["bitfinex","SOLUSD",1744897389011,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897390239,1e-08,132.99,132.98,7.80425094]
["bitfinex","SOLUSD",1744897390544,1e-08,132.99,132.98,26.82817591]
["bitfinex","SOLUSD",1744897394445,1e-08,132.99,132.98,45.47782477]
["bitfinex","SOLUSD",1744897397052,0.063,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744897397233,0.063,133.04,133.03,37.67357383]
["bitfinex","SOLUSD",1744897397428,0.063,133.04,133.03,37.8157354]
["bitfinex","SOLUSD",1744897397737,0.063,133.04,133.03,37.95789697]
["bitfinex","SOLUSD",1744897398134,0.063,133.04,133.03,45.47499837]
["bitfinex","SOLUSD",1744897399648,1e-08,133.04,133.03,45.47499837]
["bitfinex","SOLUSD",1744897401039,0.063,133.06,133.05,26.0]
["bitfinex","SOLUSD",1744897401241,0.063,133.06,133.05,45.30824811]
["bitfinex","SOLUSD",1744897402239,0.03,133.07,133.06,0.28432314]
["bitfinex","SOLUSD",1744897402557,0.063,133.12,133.07,18.933972]
["bitfinex","SOLUSD",1744897402857,1e-08,133.09,133.08,54.31789697]
["bitfinex","SOLUSD",1744897404232,1e-08,133.09,133.08,61.83217409]
["bitfinex","SOLUSD",1744897404657,0.063,133.12,133.08,61.83217409]
["bitfinex","SOLUSD",1744897404658,1e-08,133.11,133.1,44.933972]
["bitfinex","SOLUSD",1744897404887,0.063,133.14,133.13,44.64964886]
["bitfinex","SOLUSD",1744897405048,0.063,133.14,133.13,99.32182194]
["bitfinex","SOLUSD",1744897405354,1.5494,133.22,133.17,26.0]
["bitfinex","SOLUSD",1744897405557,1.5494,133.22,133.19,19.02392497]
["bitfinex","SOLUSD",1744897406055,1.5494,133.22,133.18,16.34]
["bitfinex","SOLUSD",1744897406259,1.5494,133.22,133.18,35.36392497]
["bitfinex","SOLUSD",1744897406430,1.5494,133.22,133.19,19.02392497]
["bitfinex","SOLUSD",1744897406634,1.5494,133.22,133.2,19.02392497]
["bitfinex","SOLUSD",1744897406840,1.5494,133.22,133.18,23.84849025]
["bitfinex","SOLUSD",1744897407160,20.57332497,133.22,133.18,42.87241522]
["bitfinex","SOLUSD",1744897407670,20.57332497,133.22,133.18,16.34]
["bitfinex","SOLUSD",1744897407840,28.07978835,133.22,133.18,16.34]
["bitfinex","SOLUSD",1744897408163,101.01292497,133.21,133.14,16.34]
["bitfinex","SOLUSD",1744897408452,81.989,133.2,133.16,19.02392497]
["bitfinex","SOLUSD",1744897408674,20.55442497,133.17,133.11,7.51238107]
["bitfinex","SOLUSD",1744897408878,20.55442497,133.17,133.12,19.02392497]
["bitfinex","SOLUSD",1744897409055,1.5305,133.17,133.13,19.02392497]
["bitfinex","SOLUSD",1744897409250,1.5305,133.17,133.13,30.30674977]
["bitfinex","SOLUSD",1744897409457,1.5305,133.17,133.15,30.30674977]
["bitfinex","SOLUSD",1744897409658,1.5305,133.17,133.12,18.933972]
["bitfinex","SOLUSD",1744897409875,1.5305,133.17,133.15,30.30674977]
["bitfinex","SOLUSD",1744897410575,6.5833,133.19,133.16,30.30674977]
["bitfinex","SOLUSD",1744897410779,6.5833,133.19,133.17,30.30674977]
["bitfinex","SOLUSD",1744897410956,6.5833,133.19,133.16,30.30674977]
["bitfinex","SOLUSD",1744897411679,1.5491,133.2,133.18,0.28432314]
["bitfinex","SOLUSD",1744897411858,1.5491,133.2,133.18,30.30674977]
["bitfinex","SOLUSD",1744897412059,1.5491,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897413069,1.5491,133.2,133.18,30.30674977]
["bitfinex","SOLUSD",1744897413449,49.07270082,133.22,133.1,100.7]
["bitfinex","SOLUSD",1744897413656,119.80213019,133.22,133.18,30.30674977]
["bitfinex","SOLUSD",1744897413864,100.74954618,133.26,133.2,30.30674977]
["bitfinex","SOLUSD",1744897414080,37.8114402,133.25,133.21,30.30674977]
["bitfinex","SOLUSD",1744897414255,30.30674977,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897415082,7.50469043,133.25,133.2,30.30674977]
["bitfinex","SOLUSD",1744897415284,30.30674977,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897415461,30.30674977,133.24,133.2,37.81416767]
["bitfinex","SOLUSD",1744897415862,30.30674977,133.25,133.21,30.59107291]
["bitfinex","SOLUSD",1744897416081,9.05947982,133.27,133.22,16.52]
["bitfinex","SOLUSD",1744897416284,30.30674977,133.25,133.22,16.52]
["bitfinex","SOLUSD",1744897416464,7.50377982,133.27,133.22,16.52]
["bitfinex","SOLUSD",1744897416787,7.50302559,133.28,133.23,0.28432314]
["bitfinex","SOLUSD",1744897416960,37.80977536,133.28,133.22,16.52]
["bitfinex","SOLUSD",1744897417160,30.30674977,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744897417362,30.30674977,133.25,133.22,16.52]
["bitfinex","SOLUSD",1744897417576,30.30674977,133.25,133.23,16.52]
["bitfinex","SOLUSD",1744897418062,30.30674977,133.24,133.21,16.80432314]
["bitfinex","SOLUSD",1744897418262,30.30674977,133.24,133.21,24.31109096]
["bitfinex","SOLUSD",1744897418463,30.30674977,133.24,133.21,16.80432314]
["bitfinex","SOLUSD",1744897418665,6.2619,133.26,133.21,16.52]
["bitfinex","SOLUSD",1744897418865,30.30674977,133.23,133.21,16.52]
["bitfinex","SOLUSD",1744897419084,81.989,133.25,133.19,30.30674977]
["bitfinex","SOLUSD",1744897419288,30.30674977,133.21,133.19,16.5]
["bitfinex","SOLUSD",1744897419788,30.30674977,133.22,133.19,16.5]
["bitfinex","SOLUSD",1744897419985,30.30674977,133.2,133.19,16.78432314]
["bitfinex","SOLUSD",1744897420192,30.30674977,133.2,133.19,16.5]
["bitfinex","SOLUSD",1744897420688,30.30674977,133.21,133.19,16.5]
["bitfinex","SOLUSD",1744897421185,30.30674977,133.22,133.19,24.00803914]
["bitfinex","SOLUSD",1744897421561,81.989,133.25,133.2,30.59107291]
["bitfinex","SOLUSD",1744897421789,30.30674977,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1744897422594,30.30674977,133.25,133.21,37.81369369]
["bitfinex","SOLUSD",1744897422960,30.30674977,133.25,133.22,0.28432314]
["bitfinex","SOLUSD",1744897423188,7.50423493,133.26,133.21,0.28432314]
["bitfinex","SOLUSD",1744897423384,30.30674977,133.23,133.21,0.28432314]
["bitfinex","SOLUSD",1744897423581,30.30674977,133.23,133.21,16.78432314]
["bitfinex","SOLUSD",1744897423780,7.50501446,133.25,133.21,16.78432314]
["bitfinex","SOLUSD",1744897424084,30.30674977,133.23,133.21,16.5]
["bitfinex","SOLUSD",1744897424263,30.30674977,133.22,133.21,16.5]
["bitfinex","SOLUSD",1744897424464,30.30674977,133.22,133.18,16.5]
["bitfinex","SOLUSD",1744897424670,30.30674977,133.19,133.18,16.78432314]
["bitfinex","SOLUSD",1744897424883,30.30674977,133.19,133.18,16.5]
["bitfinex","SOLUSD",1744897425185,6.0418,133.23,133.16,26.0]
["bitfinex","SOLUSD",1744897425186,30.30674977,133.2,133.16,56.30674977]
["bitfinex","SOLUSD",1744897425492,30.30674977,133.2,133.16,72.80674977]
["bitfinex","SOLUSD",1744897425989,30.30674977,133.2,133.1,7.8259]
["bitfinex","SOLUSD",1744897425990,30.30674977,133.17,133.1,7.8259]
["bitfinex","SOLUSD",1744897426188,30.30674977,133.15,133.1,54.31964443]
["bitfinex","SOLUSD",1744897426360,30.30674977,133.15,133.1,80.31964443]
["bitfinex","SOLUSD",1744897426686,30.30674977,133.13,133.1,16.5]
["bitfinex","SOLUSD",1744897426876,30.30674977,133.12,133.1,16.5]
["bitfinex","SOLUSD",1744897427289,88.5905,133.16,133.11,30.30674977]
["bitfinex","SOLUSD",1744897427496,30.30674977,133.17,133.13,30.30674977]
["bitfinex","SOLUSD",1744897427675,30.30674977,133.16,133.12,30.30674977]
["bitfinex","SOLUSD",1744897427991,30.30674977,133.15,133.11,38.10313225]
["bitfinex","SOLUSD",1744897428389,30.30674977,133.16,133.12,30.30674977]
["bitfinex","SOLUSD",1744897429175,7.5094309,133.17,133.12,30.30674977]
["bitfinex","SOLUSD",1744897429474,30.30674977,133.16,133.12,30.30674977]
["bitfinex","SOLUSD",1744897429676,30.30674977,133.16,133.12,37.81866009]
["bitfinex","SOLUSD",1744897430098,30.30674977,133.17,133.13,30.30674977]
["bitfinex","SOLUSD",1744897430472,30.30674977,133.16,133.12,37.81866009]
["bitfinex","SOLUSD",1744897430999,30.30674977,133.16,133.11,7.51234578]
["bitfinex","SOLUSD",1744897431168,30.30674977,133.15,133.11,37.81909555]
["bitfinex","SOLUSD",1744897431573,30.30674977,133.13,133.1,16.5]
["bitfinex","SOLUSD",1744897431777,30.30674977,133.12,133.1,16.5]
["bitfinex","SOLUSD",1744897432092,30.30674977,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744897432805,30.30674977,133.11,133.08,0.34732314]
["bitfinex","SOLUSD",1744897433004,30.30674977,133.11,133.08,7.86154716]
["bitfinex","SOLUSD",1744897433189,30.30674977,133.12,133.08,38.02613536]
["bitfinex","SOLUSD",1744897433502,14.13149295,133.14,133.08,38.02613536]
["bitfinex","SOLUSD",1744897433803,7.51041234,133.15,133.11,30.30674977]
["bitfinex","SOLUSD",1744897433997,30.30674977,133.15,133.11,30.30674977]
["bitfinex","SOLUSD",1744897434391,30.30674977,133.14,133.1,30.30674977]
["bitfinex","SOLUSD",1744897434582,30.30674977,133.15,133.11,30.30674977]
["bitfinex","SOLUSD",1744897435215,81.989,133.16,133.13,30.30674977]
["bitfinex","SOLUSD",1744897435512,63.81616694,133.17,133.13,30.30674977]
["bitfinex","SOLUSD",1744897435678,30.30674977,133.16,133.12,30.59107291]
["bitfinex","SOLUSD",1744897436011,30.30674977,133.14,133.11,16.52]
["bitfinex","SOLUSD",1744897436706,30.30674977,133.13,133.11,16.52]
["bitfinex","SOLUSD",1744897436909,30.30674977,133.12,133.08,37.88364226]
["bitfinex","SOLUSD",1744897437702,126.76199692,133.17,133.09,30.30674977]
["bitfinex","SOLUSD",1744897437911,30.30674977,133.13,133.09,30.30674977]
["bitfinex","SOLUSD",1744897438097,126.76199692,133.17,133.08,0.063]
["bitfinex","SOLUSD",1744897438098,30.30674977,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744897438398,30.30674977,133.12,133.08,30.36974977]
["bitfinex","SOLUSD",1744897439124,30.30674977,133.14,133.1,30.30674977]
["bitfinex","SOLUSD",1744897439332,37.81760738,133.15,133.11,30.30674977]
["bitfinex","SOLUSD",1744897439623,7.51085761,133.15,133.12,30.30674977]
["bitfinex","SOLUSD",1744897439921,30.30674977,133.15,133.1,0.28432314]
["bitfinex","SOLUSD",1744897440100,37.81674517,133.16,133.12,30.30674977]
["bitfinex","SOLUSD",1744897440294,1.5561,133.18,133.15,30.30674977]
["bitfinex","SOLUSD",1744897441520,31.86284977,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897441703,39.37152907,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897442221,81.989,133.19,133.15,30.30674977]
["bitfinex","SOLUSD",1744897442441,112.29574977,133.19,133.15,30.30674977]
["bitfinex","SOLUSD",1744897443105,81.989,133.19,133.16,30.30674977]
["bitfinex","SOLUSD",1744897443925,89.49719425,133.19,133.16,30.30674977]
["bitfinex","SOLUSD",1744897444303,7.50819425,133.19,133.16,30.30674977]
["bitfinex","SOLUSD",1744897445508,7.50770885,133.2,133.15,30.30674977]
["bitfinex","SOLUSD",1744897445719,30.30674977,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897446040,30.30674977,133.17,133.13,37.81783548]
["bitfinex","SOLUSD",1744897446404,30.30674977,133.18,133.14,30.59107291]
["bitfinex","SOLUSD",1744897446612,118.81094977,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897446939,30.30674977,133.19,133.15,30.30674977]
["bitfinex","SOLUSD",1744897447605,7.50755946,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897447833,7.50755946,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1744897447834,37.81430923,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897448404,7.50755946,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897448636,37.81430923,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897448927,81.989,133.22,133.18,30.30674977]
["bitfinex","SOLUSD",1744897449118,30.30674977,133.21,133.17,47.09107291]
["bitfinex","SOLUSD",1744897449317,30.30674977,133.19,133.17,16.5]
["bitfinex","SOLUSD",1744897449825,30.30674977,133.18,133.17,16.5]
["bitfinex","SOLUSD",1744897450131,30.30674977,133.18,133.13,16.5]
["bitfinex","SOLUSD",1744897450304,30.30674977,133.16,133.13,16.5]
["bitfinex","SOLUSD",1744897451611,37.81668295,133.16,133.13,16.5]
["bitfinex","SOLUSD",1744897451810,30.30674977,133.16,133.13,16.5]
["bitfinex","SOLUSD",1744897453412,37.81617582,133.17,133.13,16.5]
["bitfinex","SOLUSD",1744897453611,37.81617582,133.17,133.13,46.80674977]
["bitfinex","SOLUSD",1744897454037,30.30674977,133.17,133.13,54.31790277]
["bitfinex","SOLUSD",1744897455122,37.81562185,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897455323,7.50887208,133.18,133.15,30.30674977]
["bitfinex","SOLUSD",1744897455723,112.29574977,133.21,133.17,30.30674977]
["bitfinex","SOLUSD",1744897456045,112.29574977,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897456528,119.80358887,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897457456,119.80358887,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897457457,89.4968391,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897457617,81.989,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897458046,112.29574977,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897458424,83.6188,133.22,133.19,30.30674977]
["bitfinex","SOLUSD",1744897459244,83.6188,133.22,133.19,37.81442341]
["bitfinex","SOLUSD",1744897459441,81.989,133.22,133.19,37.81442341]
["bitfinex","SOLUSD",1744897460225,0.03,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897460423,8.2541,133.2,133.12,48.95639863]
["bitfinex","SOLUSD",1744897460633,30.30674977,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897460934,31.95794977,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1744897461129,30.30674977,133.2,133.16,16.64216157]
["bitfinex","SOLUSD",1744897461343,30.30674977,133.2,133.16,46.94891134]
["bitfinex","SOLUSD",1744897462027,37.81445944,133.2,133.16,46.94891134]
["bitfinex","SOLUSD",1744897462226,8.2541,133.23,133.19,30.30674977]
["bitfinex","SOLUSD",1744897462430,1.6512,133.23,133.2,30.30674977]
["bitfinex","SOLUSD",1744897462630,7.53574816,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897462855,7.53574816,133.24,133.21,30.30674977]
["bitfinex","SOLUSD",1744897464748,7.53574816,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897464964,7.53574816,133.24,133.21,30.30674977]
["bitfinex","SOLUSD",1744897465151,7.53574816,133.24,133.19,0.28432314]
["bitfinex","SOLUSD",1744897465327,7.53574816,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897465655,37.84249793,133.24,133.2,30.30674977]
["bitfinex","SOLUSD",1744897466648,0.03,133.24,133.21,30.30674977]
["bitfinex","SOLUSD",1744897467044,0.03,133.24,133.21,46.78674977]
["bitfinex","SOLUSD",1744897467848,0.03,133.24,133.22,30.30674977]
["bitfinex","SOLUSD",1744897468330,0.03,133.24,133.21,46.78674977]
["bitfinex","SOLUSD",1744897468651,30.33674977,133.24,133.21,16.48]
["bitfinex","SOLUSD",1744897468845,30.30674977,133.22,133.21,16.48]
["bitfinex","SOLUSD",1744897469347,30.30674977,133.22,133.17,30.44891134]
["bitfinex","SOLUSD",1744897469555,30.30674977,133.21,133.17,46.78674977]
["bitfinex","SOLUSD",1744897469960,30.30674977,133.18,133.17,16.48]
["bitfinex","SOLUSD",1744897470135,30.30674977,133.18,133.13,16.48]
["bitfinex","SOLUSD",1744897470336,30.30674977,133.17,133.13,46.78674977]
["bitfinex","SOLUSD",1744897470851,7.50807117,133.19,133.14,30.30674977]
["bitfinex","SOLUSD",1744897471043,37.8156113,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897471251,9.01092604,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897471444,39.31767581,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897471643,7.50802604,133.2,133.17,30.30674977]
["bitfinex","SOLUSD",1744897472451,37.81477581,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897472653,30.30674977,133.18,133.14,30.30674977]
["bitfinex","SOLUSD",1744897472851,30.30674977,133.17,133.13,46.78674977]
["bitfinex","SOLUSD",1744897473657,30.30674977,133.16,133.13,16.48]
["bitfinex","SOLUSD",1744897473850,1.5548,133.18,133.13,16.48]
["bitfinex","SOLUSD",1744897473851,30.30674977,133.15,133.13,16.48]
["bitfinex","SOLUSD",1744897474151,7.50802604,133.2,133.15,26.0]
["bitfinex","SOLUSD",1744897474352,30.30674977,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744897474543,30.30674977,133.19,133.15,56.30674977]
["bitfinex","SOLUSD",1744897475048,37.81477581,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897475257,7.50802604,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897475454,30.30674977,133.17,133.13,42.48]
["bitfinex","SOLUSD",1744897475751,30.30674977,133.15,133.11,37.81906628]
["bitfinex","SOLUSD",1744897475938,30.30674977,133.15,133.11,80.29906628]
["bitfinex","SOLUSD",1744897476256,30.30674977,133.15,133.11,54.29906628]
["bitfinex","SOLUSD",1744897476851,37.81683687,133.16,133.12,56.30674977]
["bitfinex","SOLUSD",1744897477356,30.30674977,133.16,133.12,56.30674977]
["bitfinex","SOLUSD",1744897477544,30.30674977,133.17,133.13,30.30674977]
["bitfinex","SOLUSD",1744897477938,46.58637043,133.22,133.13,30.30674977]
["bitfinex","SOLUSD",1744897477939,81.989,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897478765,81.989,133.18,133.15,56.30674977]
["bitfinex","SOLUSD",1744897478955,112.29574977,133.18,133.15,33.51019821]
["bitfinex","SOLUSD",1744897479152,112.29574977,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744897479340,112.29574977,133.18,133.15,33.51030082]
["bitfinex","SOLUSD",1744897479741,30.30674977,133.17,133.15,26.0]
["bitfinex","SOLUSD",1744897480148,30.30674977,133.17,133.15,33.5103118]
["bitfinex","SOLUSD",1744897481547,112.29574977,133.18,133.15,33.5103118]
["bitfinex","SOLUSD",1744897481746,81.989,133.18,133.15,63.81706157]
["bitfinex","SOLUSD",1744897482144,30.30674977,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897482344,37.81434324,133.2,133.16,30.30674977]
["bitfinex","SOLUSD",1744897482546,30.30674977,133.19,133.15,63.81706157]
["bitfinex","SOLUSD",1744897483679,30.30674977,133.18,133.15,33.5103118]
["bitfinex","SOLUSD",1744897483884,30.30674977,133.17,133.15,26.0]
["bitfinex","SOLUSD",1744897484066,30.30674977,133.17,133.13,56.30674977]
["bitfinex","SOLUSD",1744897484256,30.30674977,133.17,133.13,63.81805032]
["bitfinex","SOLUSD",1744897484872,7.50816573,133.19,133.14,30.30674977]
["bitfinex","SOLUSD",1744897485177,18.94030163,133.18,133.14,18.94030163]
["bitfinex","SOLUSD",1744897485676,18.94030163,133.17,133.13,26.0]
["bitfinex","SOLUSD",1744897485873,81.989,133.18,133.14,18.94030163]
["bitfinex","SOLUSD",1744897486059,81.989,133.18,133.15,18.94030163]
["bitfinex","SOLUSD",1744897487775,81.989,133.18,133.15,26.45013126]
["bitfinex","SOLUSD",1744897489282,81.989,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897489283,18.94030163,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897489585,100.92930163,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897490180,18.94030163,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897490381,100.92930163,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897490675,81.989,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897491178,100.92930163,133.18,133.16,26.0]
["bitfinex","SOLUSD",1744897491780,18.94030163,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897491962,100.92930163,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897492481,81.989,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897492976,81.989,133.17,133.16,33.50976269]
["bitfinex","SOLUSD",1744897493182,81.989,133.17,133.16,52.45006432]
["bitfinex","SOLUSD",1744897494279,81.989,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897496289,81.989,133.17,133.16,44.94030163]
["bitfinex","SOLUSD",1744897496679,81.989,133.17,133.16,52.45006432]
["bitfinex","SOLUSD",1744897497872,81.989,133.19,133.16,52.45006432]
["bitfinex","SOLUSD",1744897498071,81.989,133.19,133.18,18.94030163]
["bitfinex","SOLUSD",1744897498671,81.989,133.19,133.17,18.94030163]
["bitfinex","SOLUSD",1744897498975,81.989,133.19,133.16,52.45006432]
["bitfinex","SOLUSD",1744897499885,89.49715262,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744897500383,89.49710337,133.19,133.16,44.94030163]
["bitfinex","SOLUSD",1744897500786,81.989,133.19,133.18,18.94030163]
["bitfinex","SOLUSD",1744897500997,81.989,133.22,133.16,49.90973733]
["bitfinex","SOLUSD",1744897501160,81.989,133.21,133.18,18.94030163]
["bitfinex","SOLUSD",1744897501362,81.989,133.21,133.16,49.90973733]
["bitfinex","SOLUSD",1744897501363,18.94030163,133.2,133.16,42.4]
["bitfinex","SOLUSD",1744897501560,18.94030163,133.2,133.16,61.34030163]
["bitfinex","SOLUSD",1744897502071,100.92930163,133.21,133.16,68.84998204]
["bitfinex","SOLUSD",1744897502274,81.989,133.21,133.17,18.94030163]
["bitfinex","SOLUSD",1744897502971,81.989,133.21,133.17,26.4493115]
["bitfinex","SOLUSD",1744897503399,108.43626177,133.21,133.16,42.4]
["bitfinex","SOLUSD",1744897503694,18.94030163,133.2,133.16,42.4]
["bitfinex","SOLUSD",1744897504094,108.43626177,133.21,133.16,61.34030163]
["bitfinex","SOLUSD",1744897504391,18.94030163,133.2,133.16,42.4]
["bitfinex","SOLUSD",1744897504687,108.43626177,133.21,133.16,61.34030163]
["bitfinex","SOLUSD",1744897504995,89.49596014,133.21,133.17,18.94030163]
["bitfinex","SOLUSD",1744897505173,89.49596014,133.21,133.18,18.94030163]
["bitfinex","SOLUSD",1744897505679,108.43626177,133.21,133.16,68.85002038]
["bitfinex","SOLUSD",1744897506093,108.43626177,133.21,133.16,52.45002038]
["bitfinex","SOLUSD",1744897506264,89.49596014,133.21,133.17,18.94030163]
["bitfinex","SOLUSD",1744897506564,81.989,133.2,133.17,18.94030163]
["bitfinex","SOLUSD",1744897507681,18.94030163,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744897507992,18.94030163,133.18,133.14,7.51059878]
["bitfinex","SOLUSD",1744897507993,81.989,133.18,133.14,7.51059878]
["bitfinex","SOLUSD",1744897508198,81.989,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744897508578,81.989,133.18,133.15,33.5102546]
["bitfinex","SOLUSD",1744897508896,81.989,133.18,133.15,52.45055623]
["bitfinex","SOLUSD",1744897509403,81.989,133.18,133.15,33.5102546]
["bitfinex","SOLUSD",1744897509889,83.4904,133.21,133.17,18.94030163]
["bitfinex","SOLUSD",1744897510067,81.989,133.23,133.2,18.94030163]
["bitfinex","SOLUSD",1744897510574,7.53541365,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897510770,26.47571528,133.24,133.19,18.94030163]
["bitfinex","SOLUSD",1744897511498,18.94030163,133.2,133.16,42.56990817]
["bitfinex","SOLUSD",1744897511793,81.989,133.23,133.18,18.94030163]
["bitfinex","SOLUSD",1744897512005,81.989,133.22,133.18,18.94030163]
["bitfinex","SOLUSD",1744897512297,81.989,133.22,133.17,18.94030163]
["bitfinex","SOLUSD",1744897512477,7.50694392,133.21,133.17,26.0]
["bitfinex","SOLUSD",1744897512676,26.44724555,133.21,133.17,44.94030163]
["bitfinex","SOLUSD",1744897512874,26.44724555,133.21,133.16,35.06030163]
["bitfinex","SOLUSD",1744897513090,100.92930163,133.2,133.15,26.0]
["bitfinex","SOLUSD",1744897513280,18.94030163,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744897513486,102.48730163,133.19,133.15,26.0]
["bitfinex","SOLUSD",1744897513804,102.48730163,133.19,133.15,44.94030163]
["bitfinex","SOLUSD",1744897514005,81.989,133.18,133.15,52.45060054]
["bitfinex","SOLUSD",1744897514184,81.989,133.18,133.17,18.94030163]
["bitfinex","SOLUSD",1744897514892,81.989,133.21,133.17,52.44950039]
["bitfinex","SOLUSD",1744897515204,81.989,133.21,133.19,18.94030163]
["bitfinex","SOLUSD",1744897515602,81.989,133.21,133.18,18.94030163]
["bitfinex","SOLUSD",1744897516112,108.43630307,133.21,133.16,18.94030163]
["bitfinex","SOLUSD",1744897516295,81.989,133.2,133.16,18.94030163]
["bitfinex","SOLUSD",1744897517008,89.49651815,133.2,133.16,18.94030163]
["bitfinex","SOLUSD",1744897517192,81.989,133.2,133.16,26.4500561]
["bitfinex","SOLUSD",1744897517489,89.49653273,133.2,133.16,26.4500561]
["bitfinex","SOLUSD",1744897517910,89.49653273,133.2,133.16,18.94030163]
["bitfinex","SOLUSD",1744897518390,108.43683436,133.2,133.15,26.0]
["bitfinex","SOLUSD",1744897518589,18.94030163,133.19,133.15,26.0]
["bitfinex","SOLUSD",1744897518785,108.43683436,133.2,133.15,44.94030163]
["bitfinex","SOLUSD",1744897518983,108.43683436,133.2,133.15,26.0]
["bitfinex","SOLUSD",1744897519190,89.49653273,133.2,133.15,44.94030163]
["bitfinex","SOLUSD",1744897519387,108.43683436,133.2,133.15,52.45058009]
["bitfinex","SOLUSD",1744897519604,108.43683436,133.2,133.15,44.94030163]
["bitfinex","SOLUSD",1744897519820,18.94030163,133.19,133.15,26.0]
["bitfinex","SOLUSD",1744897520194,89.49658785,133.2,133.16,18.94030163]
["bitfinex","SOLUSD",1744897520604,108.43688948,133.2,133.15,33.50992403]
["bitfinex","SOLUSD",1744897520803,108.43688948,133.2,133.15,52.45022566]
["bitfinex","SOLUSD",1744897520985,18.94030163,133.18,133.17,26.0]
["bitfinex","SOLUSD",1744897522023,81.989,133.17,133.16,26.0]
["bitfinex","SOLUSD",1744897522512,81.989,133.17,133.14,18.94030163]
["bitfinex","SOLUSD",1744897522513,100.92930163,133.17,133.12,26.45225768]
["bitfinex","SOLUSD",1744897522721,81.989,133.16,133.15,26.0]
["bitfinex","SOLUSD",1744897523020,81.989,133.16,133.15,44.94030163]
["bitfinex","SOLUSD",1744897523331,81.989,133.22,133.15,68.57062832]
["bitfinex","SOLUSD",1744897523503,81.989,133.21,133.15,49.63032669]
["bitfinex","SOLUSD",1744897523702,81.989,133.21,133.18,18.94030163]
["bitfinex","SOLUSD",1744897524526,81.989,133.21,133.19,18.94030163]
["bitfinex","SOLUSD",1744897526117,0.03,133.24,133.2,18.94030163]
["bitfinex","SOLUSD",1744897526320,7.53529477,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897526916,0.03,133.24,133.22,18.94030163]
["bitfinex","SOLUSD",1744897527215,0.03,133.24,133.23,18.94030163]
["bitfinex","SOLUSD",1744897527594,0.03,133.24,133.23,45.22462477]
["bitfinex","SOLUSD",1744897527819,0.03,133.24,133.23,52.73044177]
["bitfinex","SOLUSD",1744897528926,0.03,133.24,133.23,52.44611863]
["bitfinex","SOLUSD",1744897529232,0.03,133.24,133.23,44.94030163]
["bitfinex","SOLUSD",1744897529437,0.03,133.24,133.23,52.44611863]
["bitfinex","SOLUSD",1744897531633,0.03,133.24,133.23,33.505817]
["bitfinex","SOLUSD",1744897531835,0.03,133.24,133.23,52.44611863]
["bitfinex","SOLUSD",1744897532007,0.03,133.24,133.23,52.5882802]
["bitfinex","SOLUSD",1744897532213,0.03,133.24,133.23,52.73044177]
["bitfinex","SOLUSD",1744897534731,0.03,133.24,133.23,45.38009063]
["bitfinex","SOLUSD",1744897539048,0.03,133.24,133.23,26.73044177]
["bitfinex","SOLUSD",1744897539553,0.03,133.24,133.23,45.38009063]
["bitfinex","SOLUSD",1744897541455,0.03,133.24,133.23,26.73044177]
["bitfinex","SOLUSD",1744897542431,0.03,133.24,133.23,43.11044177]
["bitfinex","SOLUSD",1744897543160,0.03,133.24,133.23,26.73044177]
["bitfinex","SOLUSD",1744897543336,0.03,133.24,133.23,43.11044177]
["bitfinex","SOLUSD",1744897543536,0.03,133.24,133.23,26.73044177]
["bitfinex","SOLUSD",1744897543852,0.03,133.24,133.23,43.11044177]
["bitfinex","SOLUSD",1744897544063,0.03,133.24,133.23,26.73044177]
["bitfinex","SOLUSD",1744897544358,0.03,133.24,133.23,43.11044177]
["bitfinex","SOLUSD",1744897545432,0.03,133.24,133.23,61.32030163]
["bitfinex","SOLUSD",1744897545643,0.03,133.24,133.22,18.94030163]
["bitfinex","SOLUSD",1744897545844,0.03,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897546049,0.03,133.24,133.2,35.32030163]
["bitfinex","SOLUSD",1744897546653,0.03,133.24,133.2,16.38]
["bitfinex","SOLUSD",1744897546859,0.03,133.24,133.2,61.32030163]
["bitfinex","SOLUSD",1744897547239,7.53525367,133.24,133.2,61.32030163]
["bitfinex","SOLUSD",1744897547872,7.53525367,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897549936,7.53525367,133.24,133.22,18.94030163]
["bitfinex","SOLUSD",1744897551068,7.53525367,133.24,133.2,33.5074565]
["bitfinex","SOLUSD",1744897551250,7.53525367,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897553469,0.03,133.24,133.22,18.94030163]
["bitfinex","SOLUSD",1744897553643,0.03,133.24,133.21,7.50689216]
["bitfinex","SOLUSD",1744897553837,0.03,133.24,133.22,18.94030163]
["bitfinex","SOLUSD",1744897554165,0.03,133.24,133.23,18.94030163]
["bitfinex","SOLUSD",1744897554876,0.03,133.24,133.23,61.60462477]
["bitfinex","SOLUSD",1744897555561,0.03,133.24,133.23,69.11044177]
["bitfinex","SOLUSD",1744897557748,0.03,133.24,133.23,50.17014014]
["bitfinex","SOLUSD",1744897557938,0.03,133.24,133.23,69.11044177]
["bitfinex","SOLUSD",1744897558891,0.03,133.24,133.23,42.38]
["bitfinex","SOLUSD",1744897559069,0.03,133.24,133.23,61.32030163]
["bitfinex","SOLUSD",1744897560089,0.03,133.24,133.23,69.11044177]
["bitfinex","SOLUSD",1744897560287,0.03,133.24,133.23,61.76009063]
["bitfinex","SOLUSD",1744897561197,0.03,133.24,133.23,43.11044177]
["bitfinex","SOLUSD",1744897561376,0.03,133.24,133.23,61.32030163]
["bitfinex","SOLUSD",1744897562675,0.03,133.24,133.23,42.38]
["bitfinex","SOLUSD",1744897563055,0.03,133.24,133.18,7.50863493]
["bitfinex","SOLUSD",1744897563371,18.97030163,133.24,133.2,18.94030163]
["bitfinex","SOLUSD",1744897563674,18.97030163,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744897563869,18.97030163,133.24,133.19,16.38]
["bitfinex","SOLUSD",1744897563870,18.94030163,133.22,133.19,16.38]
["bitfinex","SOLUSD",1744897564077,0.03,133.24,133.21,18.94030163]
["bitfinex","SOLUSD",1744897564262,0.03,133.24,133.21,26.0]
["bitfinex","SOLUSD",1744897564663,18.97030163,133.24,133.21,26.0]
["bitfinex","SOLUSD",1744897564865,18.94030163,133.23,133.19,16.38]
["bitfinex","SOLUSD",1744897565061,18.94030163,133.22,133.17,252.94030163]
["bitfinex","SOLUSD",1744897565262,20.50570163,133.2,133.16,16.38]
["bitfinex","SOLUSD",1744897565463,18.94030163,133.19,133.15,18.94030163]
["bitfinex","SOLUSD",1744897565674,20.50570163,133.2,133.15,18.94030163]
["bitfinex","SOLUSD",1744897565883,18.94030163,133.19,133.13,23.89144118]
["bitfinex","SOLUSD",1744897566084,1.5654,133.2,133.13,23.89144118]
["bitfinex","SOLUSD",1744897566085,18.94030163,133.17,133.14,26.0]
["bitfinex","SOLUSD",1744897566791,18.94030163,133.15,133.1,42.8331346]
["bitfinex","SOLUSD",1744897567184,18.94030163,133.15,133.1,68.8331346]
["bitfinex","SOLUSD",1744897567686,18.94030163,133.13,133.1,42.38]
["bitfinex","SOLUSD",1744897567892,7.51052931,133.15,133.08,0.063]
["bitfinex","SOLUSD",1744897567893,18.94030163,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744897568184,18.94030163,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744897568369,18.94030163,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744897569490,26.45316513,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744897569871,26.45255206,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744897570287,18.94030163,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744897570589,18.94030163,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744897570795,7.51225043,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744897571094,26.45255206,133.12,133.08,26.063]
["bitfinex","SOLUSD",1744897575002,89.50068946,133.13,133.08,52.51757339]
["bitfinex","SOLUSD",1744897575179,9.17360278,133.14,133.1,18.94030163]
["bitfinex","SOLUSD",1744897575376,1.6623,133.14,133.12,18.94030163]
["bitfinex","SOLUSD",1744897575581,1.6623,133.14,133.11,18.94030163]
["bitfinex","SOLUSD",1744897576183,6.5837,133.15,133.11,18.94030163]
["bitfinex","SOLUSD",1744897576693,1.5575,133.17,133.12,18.94030163]
["bitfinex","SOLUSD",1744897576891,18.94030163,133.16,133.12,18.94030163]
["bitfinex","SOLUSD",1744897577091,26.45053447,133.16,133.11,44.94030163]
["bitfinex","SOLUSD",1744897577307,18.94030163,133.15,133.11,44.94030163]
["bitfinex","SOLUSD",1744897577506,18.94030163,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744897578085,81.989,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744897579210,108.44083586,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744897579590,108.44083586,133.13,133.08,52.51751378]
["bitfinex","SOLUSD",1744897579787,108.44083586,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744897580682,81.989,133.13,133.09,52.45397808]
["bitfinex","SOLUSD",1744897581405,89.50053286,133.13,133.09,44.94030163]
["bitfinex","SOLUSD",1744897581617,81.989,133.13,133.09,52.45396257]
["bitfinex","SOLUSD",1744897582212,108.44078791,133.13,133.09,44.94030163]
["bitfinex","SOLUSD",1744897582505,108.44078791,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744897582890,18.94030163,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744897583089,100.92930163,133.12,133.08,26.063]
["bitfinex","SOLUSD",1744897583287,100.92930163,133.12,133.08,45.00330163]
["bitfinex","SOLUSD",1744897583622,18.94030163,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744897584001,100.92930163,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744897584307,18.94030163,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744897584600,18.94030163,133.1,133.09,26.0]
["bitfinex","SOLUSD",1744897584993,89.50192016,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897585309,108.44222179,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897586808,89.50192016,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897587009,108.44222179,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897588092,100.92930163,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897588297,108.44196574,133.11,133.09,26.0]
["bitfinex","SOLUSD",1744897588996,18.64964886,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1744897589210,0.28432314,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744897589406,20.21414886,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744897589603,18.94030163,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897589924,18.94030163,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897590490,7.5171014,133.03,133.0,19.00330163]
["bitfinex","SOLUSD",1744897591104,7.5171014,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744897591302,26.45740303,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744897591504,18.94030163,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897591693,26.45740303,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744897592098,18.94030163,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897592507,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897592717,109.25853334,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897592924,45.1081822,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897593101,51.6076822,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897593495,51.89200534,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744897593803,0.28432314,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744897594019,18.94030163,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744897594216,37.87427363,132.98,132.88,19.00330163]
["bitfinex","SOLUSD",1744897594418,18.94030163,132.93,132.88,19.00330163]
["bitfinex","SOLUSD",1744897594629,26.46362392,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744897596909,7.52332229,132.92,132.89,18.94030163]
["bitfinex","SOLUSD",1744897597213,34.88964886,132.96,132.91,30.46396695]
["bitfinex","SOLUSD",1744897597214,37.92202591,132.96,132.91,30.46396695]
["bitfinex","SOLUSD",1744897597419,30.40096695,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744897597614,30.40096695,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744897598015,30.40096695,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744897598226,30.40096695,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744897598450,49.05061581,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744897598730,56.5739381,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744897599019,56.85826124,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744897599806,18.64964886,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744897600007,30.40096695,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744897600821,56.5756365,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744897601218,56.85995964,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744897601415,18.64964886,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744897601617,26.33757242,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744897601940,30.40096695,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897602310,26.33757242,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744897602610,30.40096695,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744897603341,26.33757242,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744897603523,7.52502069,132.89,132.85,30.46396695]
["bitfinex","SOLUSD",1744897603836,30.40096695,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744897604045,7.52502069,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744897604046,30.40096695,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897605337,37.92737003,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897605538,30.40096695,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744897605733,37.92737003,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897607940,30.40096695,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744897608536,7.52640308,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897608842,30.40096695,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744897609043,7.52640308,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897609223,37.92737003,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744897609422,30.40096695,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744897609937,18.64964886,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897610134,49.05061581,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897610525,49.33493895,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744897610724,49.33493895,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744897610925,71.91493895,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744897611143,0.28432314,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744897611340,30.68529009,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744897612044,38.21314314,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744897613334,56.862792,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744897613529,98.942792,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744897613940,0.28432314,132.82,132.77,0.03]
["bitfinex","SOLUSD",1744897614240,30.40096695,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744897616060,56.86619365,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744897616343,18.64964886,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744897616540,49.05061581,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744897616941,83.08432314,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744897617127,113.20096695,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744897617527,30.40096695,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744897618228,37.93392363,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744897621250,30.40096695,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744897621466,30.40096695,132.78,132.74,1e-08]
["bitfinex","SOLUSD",1744897621755,7.53086464,132.79,132.75,30.40096695]
["bitfinex","SOLUSD",1744897622055,37.93007295,132.82,132.78,30.40096695]
["bitfinex","SOLUSD",1744897622254,236.4306,132.85,132.75,33.532904]
["bitfinex","SOLUSD",1744897622255,7.52829019,132.84,132.8,30.40096695]
["bitfinex","SOLUSD",1744897622441,37.92925714,132.84,132.8,30.40096695]
["bitfinex","SOLUSD",1744897622658,30.40096695,132.83,132.78,30.40096695]
["bitfinex","SOLUSD",1744897623258,30.40096695,132.83,132.79,30.40096695]
["bitfinex","SOLUSD",1744897623551,37.92792333,132.86,132.81,30.40096695]
["bitfinex","SOLUSD",1744897623853,30.40096695,132.83,132.79,30.40096695]
["bitfinex","SOLUSD",1744897624446,30.40096695,132.84,132.79,30.40096695]
["bitfinex","SOLUSD",1744897624853,37.92890265,132.84,132.79,37.93150682]
["bitfinex","SOLUSD",1744897625173,37.92542142,132.9,132.84,0.28432314]
["bitfinex","SOLUSD",1744897625473,37.92542142,132.9,132.86,30.40096695]
["bitfinex","SOLUSD",1744897625766,37.92542142,132.9,132.85,30.40096695]
["bitfinex","SOLUSD",1744897626139,0.063,132.89,132.85,30.40096695]
["bitfinex","SOLUSD",1744897626567,37.92655394,132.88,132.83,72.50096695]
["bitfinex","SOLUSD",1744897627094,7.52558699,132.88,132.83,42.1]
["bitfinex","SOLUSD",1744897627393,30.40096695,132.87,132.83,42.1]
["bitfinex","SOLUSD",1744897627893,30.40096695,132.86,132.83,42.1]
["bitfinex","SOLUSD",1744897628270,30.40096695,132.87,132.83,42.1]
["bitfinex","SOLUSD",1744897628470,0.063,132.89,132.83,42.1]
["bitfinex","SOLUSD",1744897628779,30.40096695,132.87,132.83,42.1]
["bitfinex","SOLUSD",1744897629365,30.40096695,132.84,132.79,16.06]
["bitfinex","SOLUSD",1744897629563,0.34732314,132.89,132.79,53.99158263]
["bitfinex","SOLUSD",1744897629764,30.40096695,132.85,132.8,56.40096695]
["bitfinex","SOLUSD",1744897629976,30.40096695,132.84,132.8,26.0]
["bitfinex","SOLUSD",1744897630595,0.063,132.89,132.83,30.40096695]
["bitfinex","SOLUSD",1744897630896,0.063,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744897631101,0.063,132.89,132.85,56.40096695]
["bitfinex","SOLUSD",1744897631393,0.063,132.89,132.86,30.40096695]
["bitfinex","SOLUSD",1744897631778,0.063,132.89,132.85,30.40096695]
["bitfinex","SOLUSD",1744897631961,30.46396695,132.89,132.85,30.40096695]
["bitfinex","SOLUSD",1744897632157,37.98934563,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744897633196,0.063,132.89,132.85,30.40096695]
["bitfinex","SOLUSD",1744897633393,7.58807923,132.89,132.85,30.40096695]
["bitfinex","SOLUSD",1744897633608,0.063,132.89,132.87,30.40096695]
["bitfinex","SOLUSD",1744897634878,0.063,132.89,132.88,30.40096695]
["bitfinex","SOLUSD",1744897635407,0.063,132.89,132.87,33.52609315]
["bitfinex","SOLUSD",1744897635609,0.063,132.89,132.87,63.9270601]
["bitfinex","SOLUSD",1744897637883,0.063,132.89,132.88,30.40096695]
["bitfinex","SOLUSD",1744897639001,30.46396695,132.89,132.85,6.6237]
["bitfinex","SOLUSD",1744897639206,30.46396695,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744897639519,113.20096695,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744897639701,30.40096695,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744897639904,82.8,132.88,132.85,56.40096695]
["bitfinex","SOLUSD",1744897640208,0.063,132.89,132.88,26.0]
["bitfinex","SOLUSD",1744897640414,0.063,132.89,132.88,56.40096695]
["bitfinex","SOLUSD",1744897640724,0.063,132.89,132.86,30.40096695]
["bitfinex","SOLUSD",1744897640899,0.063,132.89,132.88,26.0]
["bitfinex","SOLUSD",1744897641416,0.063,132.89,132.87,30.40096695]
["bitfinex","SOLUSD",1744897641583,0.063,132.89,132.88,30.40096695]
["bitfinex","SOLUSD",1744897641789,0.063,132.89,132.85,16.06]
["bitfinex","SOLUSD",1744897642219,0.063,132.89,132.88,30.40096695]
["bitfinex","SOLUSD",1744897642429,0.063,132.89,132.88,30.68529009]
["bitfinex","SOLUSD",1744897642584,0.063,132.89,132.88,56.68529009]
["bitfinex","SOLUSD",1744897642790,0.063,132.89,132.88,30.68529009]
["bitfinex","SOLUSD",1744897643722,0.063,132.89,132.88,38.21087708]
["bitfinex","SOLUSD",1744897644599,0.063,132.89,132.88,37.92655394]
["bitfinex","SOLUSD",1744897645825,0.063,132.89,132.88,38.21087708]
["bitfinex","SOLUSD",1744897646336,0.063,132.89,132.88,56.86052594]
["bitfinex","SOLUSD",1744897646531,0.063,132.95,132.94,30.40096695]
["bitfinex","SOLUSD",1744897647036,0.063,132.95,132.92,30.40096695]
["bitfinex","SOLUSD",1744897647329,30.40096695,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897648111,37.92335092,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897648532,37.92335092,132.94,132.89,30.40096695]
["bitfinex","SOLUSD",1744897648700,37.92335092,132.94,132.9,26.0]
["bitfinex","SOLUSD",1744897649249,30.40096695,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744897649739,7.52298142,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744897650447,37.92394837,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744897650837,30.40096695,132.92,132.91,26.0]
["bitfinex","SOLUSD",1744897651038,37.92342997,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897651237,7.52246302,132.94,132.91,30.40096695]
["bitfinex","SOLUSD",1744897651822,90.38462565,132.95,132.91,30.40096695]
["bitfinex","SOLUSD",1744897652341,120.7855926,132.95,132.91,30.40096695]
["bitfinex","SOLUSD",1744897653215,120.7855926,132.95,132.9,63.92526064]
["bitfinex","SOLUSD",1744897653434,82.863,132.95,132.92,30.40096695]
["bitfinex","SOLUSD",1744897653740,90.38473934,132.95,132.92,30.40096695]
["bitfinex","SOLUSD",1744897654137,0.063,132.95,132.94,30.40096695]
["bitfinex","SOLUSD",1744897654541,0.063,132.95,132.93,26.0]
["bitfinex","SOLUSD",1744897654925,0.063,132.95,132.93,56.40096695]
["bitfinex","SOLUSD",1744897655422,0.063,132.95,132.91,16.06]
["bitfinex","SOLUSD",1744897655626,0.063,132.95,132.83,37.64135928]
["bitfinex","SOLUSD",1744897655627,30.40096695,132.92,132.87,16.06]
["bitfinex","SOLUSD",1744897655829,30.40096695,132.91,132.87,53.98686867]
["bitfinex","SOLUSD",1744897656011,30.40096695,132.9,132.87,16.06]
["bitfinex","SOLUSD",1744897656335,30.40096695,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744897656838,113.20096695,132.91,132.87,30.40096695]
["bitfinex","SOLUSD",1744897657037,113.20096695,132.91,132.86,56.40096695]
["bitfinex","SOLUSD",1744897657241,7.52445447,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744897657430,90.32398964,132.91,132.87,30.40096695]
["bitfinex","SOLUSD",1744897657627,82.8,132.91,132.88,30.40096695]
["bitfinex","SOLUSD",1744897657831,82.8,132.94,132.9,30.40096695]
["bitfinex","SOLUSD",1744897658415,0.063,132.95,132.92,30.40096695]
["bitfinex","SOLUSD",1744897659423,7.58463053,132.95,132.91,56.40096695]
["bitfinex","SOLUSD",1744897659624,30.40096695,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897660322,37.98559748,132.95,132.9,30.40096695]
["bitfinex","SOLUSD",1744897660523,7.58463053,132.95,132.91,30.40096695]
["bitfinex","SOLUSD",1744897660936,7.58463053,132.95,132.91,56.40096695]
["bitfinex","SOLUSD",1744897661133,26.59024922,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897661935,109.39024922,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897662236,82.863,132.95,132.92,19.00561869]
["bitfinex","SOLUSD",1744897662536,90.38467111,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744897662741,90.38467111,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897663944,82.863,132.95,132.92,19.00561869]
["bitfinex","SOLUSD",1744897664149,90.38463562,132.95,132.92,19.00561869]
["bitfinex","SOLUSD",1744897664450,90.38463562,132.95,132.91,52.52943851]
["bitfinex","SOLUSD",1744897665342,109.39025431,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897665850,90.38463562,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897666038,109.39025431,132.95,132.91,45.00561869]
["bitfinex","SOLUSD",1744897666554,109.39025431,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744897667433,82.863,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897669939,82.863,132.95,132.91,52.52947307]
["bitfinex","SOLUSD",1744897670142,82.863,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897670343,109.39024336,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897670652,109.39024336,132.95,132.91,33.52387584]
["bitfinex","SOLUSD",1744897670844,82.8,132.94,132.91,33.52387584]
["bitfinex","SOLUSD",1744897671248,82.8,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897671450,101.80561869,132.94,132.91,26.0]
["bitfinex","SOLUSD",1744897671757,101.80561869,132.94,132.92,26.0]
["bitfinex","SOLUSD",1744897671758,109.32808842,132.94,132.92,26.0]
["bitfinex","SOLUSD",1744897672556,109.32808842,132.94,132.86,62.59942036]
["bitfinex","SOLUSD",1744897672557,120.81123738,132.93,132.85,19.00561869]
["bitfinex","SOLUSD",1744897672852,19.00561869,132.9,132.88,26.0]
["bitfinex","SOLUSD",1744897673245,19.00561869,132.9,132.84,258.18760545]
["bitfinex","SOLUSD",1744897673449,19.00561869,132.9,132.85,19.00561869]
["bitfinex","SOLUSD",1744897673650,19.00561869,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744897673852,7.52502069,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744897674156,82.8,132.91,132.88,19.00561869]
["bitfinex","SOLUSD",1744897674337,82.8,132.93,132.9,19.00561869]
["bitfinex","SOLUSD",1744897674538,7.52235831,132.94,132.91,19.00561869]
["bitfinex","SOLUSD",1744897674958,0.063,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897675658,0.063,132.95,132.93,19.00561869]
["bitfinex","SOLUSD",1744897676234,0.063,132.95,132.93,26.52824994]
["bitfinex","SOLUSD",1744897676445,0.063,132.95,132.94,45.00561869]
["bitfinex","SOLUSD",1744897677044,0.063,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897681271,0.063,132.95,132.94,30.40091335]
["bitfinex","SOLUSD",1744897682782,0.063,132.95,132.93,56.40091335]
["bitfinex","SOLUSD",1744897683276,0.063,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744897683860,0.063,132.95,132.94,30.40091335]
["bitfinex","SOLUSD",1744897685349,0.063,132.95,132.94,37.92310381]
["bitfinex","SOLUSD",1744897686665,0.063,132.95,132.89,24.0862]
["bitfinex","SOLUSD",1744897686864,0.063,132.95,132.93,30.40091335]
["bitfinex","SOLUSD",1744897688273,0.063,132.95,132.93,26.0]
["bitfinex","SOLUSD",1744897688465,0.063,132.95,132.93,56.40091335]
["bitfinex","SOLUSD",1744897688984,30.46391335,132.95,132.88,34.69380325]
["bitfinex","SOLUSD",1744897689150,82.863,132.95,132.93,30.40091335]
["bitfinex","SOLUSD",1744897689353,0.063,132.95,132.93,30.40091335]
["bitfinex","SOLUSD",1744897689854,30.46391335,132.95,132.91,30.40091335]
["bitfinex","SOLUSD",1744897690046,30.40091335,132.92,132.88,46.28091335]
["bitfinex","SOLUSD",1744897690246,113.20091335,132.93,132.89,26.0]
["bitfinex","SOLUSD",1744897691350,113.20091335,132.93,132.88,46.28091335]
["bitfinex","SOLUSD",1744897691555,7.52332229,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744897692053,7.52332229,132.92,132.88,46.28091335]
["bitfinex","SOLUSD",1744897692267,7.52332229,132.92,132.88,72.28091335]
["bitfinex","SOLUSD",1744897692951,7.52332229,132.92,132.89,30.40091335]
["bitfinex","SOLUSD",1744897693148,7.52332229,132.92,132.88,41.88]
["bitfinex","SOLUSD",1744897693469,7.52332229,132.92,132.89,30.40091335]
["bitfinex","SOLUSD",1744897694357,7.52332229,132.92,132.91,30.40091335]
["bitfinex","SOLUSD",1744897695477,7.52332229,132.92,132.9,30.40091335]
["bitfinex","SOLUSD",1744897696477,7.52332229,132.92,132.89,30.40091335]
["bitfinex","SOLUSD",1744897697178,7.52332229,132.92,132.89,19.01060726]
["bitfinex","SOLUSD",1744897699258,90.32302381,132.93,132.9,19.01060726]
["bitfinex","SOLUSD",1744897701575,0.063,132.95,132.92,19.01060726]
["bitfinex","SOLUSD",1744897701776,0.063,132.95,132.94,19.01060726]
["bitfinex","SOLUSD",1744897701967,0.063,132.95,132.93,45.01060726]
["bitfinex","SOLUSD",1744897702167,0.063,132.95,132.94,19.01060726]
["bitfinex","SOLUSD",1744897702889,0.063,132.95,132.94,26.81712086]
["bitfinex","SOLUSD",1744897703477,0.063,132.97,132.96,44.933972]
["bitfinex","SOLUSD",1744897703673,0.063,133.0,132.99,26.28432314]
["bitfinex","SOLUSD",1744897703978,0.063,133.0,132.99,80.18553766]
["bitfinex","SOLUSD",1744897704373,0.063,133.08,133.02,26.0]
["bitfinex","SOLUSD",1744897704688,0.063,133.08,133.06,26.0]
["bitfinex","SOLUSD",1744897704872,0.063,133.08,133.07,19.01060726]
["bitfinex","SOLUSD",1744897705187,0.063,133.08,133.07,30.32786303]
["bitfinex","SOLUSD",1744897710700,0.063,133.08,133.06,72.20786303]
["bitfinex","SOLUSD",1744897711201,0.063,133.08,133.07,30.32786303]
["bitfinex","SOLUSD",1744897712893,0.063,133.08,133.07,38.12702798]
["bitfinex","SOLUSD",1744897713296,0.063,133.08,133.07,30.32786303]
["bitfinex","SOLUSD",1744897714086,0.063,133.08,133.06,56.32786303]
["bitfinex","SOLUSD",1744897714496,0.063,133.08,133.06,26.0]
["bitfinex","SOLUSD",1744897714899,0.063,133.08,133.06,25.95]
["bitfinex","SOLUSD",1744897716590,30.39086303,133.08,133.06,25.95]
["bitfinex","SOLUSD",1744897717101,7.51484181,133.07,133.06,25.95]
["bitfinex","SOLUSD",1744897717393,7.51484181,133.07,132.99,46.20786303]
["bitfinex","SOLUSD",1744897717394,82.8,133.06,132.99,46.20786303]
["bitfinex","SOLUSD",1744897717571,30.32786303,133.04,132.99,46.20786303]
["bitfinex","SOLUSD",1744897717775,30.32786303,133.04,133.02,26.0]
["bitfinex","SOLUSD",1744897718278,82.8,133.05,133.02,26.0]
["bitfinex","SOLUSD",1744897718592,82.8,133.05,133.02,56.32786303]
["bitfinex","SOLUSD",1744897719093,82.8,133.05,133.02,26.0]
["bitfinex","SOLUSD",1744897719481,82.8,133.05,133.02,56.32786303]
["bitfinex","SOLUSD",1744897719872,37.84285654,133.07,133.02,63.84546419]
["bitfinex","SOLUSD",1744897720069,120.70522732,133.08,133.04,30.32786303]
["bitfinex","SOLUSD",1744897720270,120.70522732,133.08,133.05,30.32786303]
["bitfinex","SOLUSD",1744897720271,0.063,133.08,133.05,30.32786303]
["bitfinex","SOLUSD",1744897720591,0.063,133.08,133.07,56.61218617]
["bitfinex","SOLUSD",1744897720780,0.063,133.08,133.07,75.26183503]
["bitfinex","SOLUSD",1744897720993,0.063,133.08,133.07,105.58969806]
["bitfinex","SOLUSD",1744897721306,0.063,133.08,133.07,113.10453987]
["bitfinex","SOLUSD",1744897721674,0.063,133.08,133.07,82.77667684]
["bitfinex","SOLUSD",1744897721991,0.063,133.08,133.07,64.12702798]
["bitfinex","SOLUSD",1744897724496,0.063,133.08,133.07,56.61218617]
["bitfinex","SOLUSD",1744897724904,0.063,133.08,133.07,56.32786303]
["bitfinex","SOLUSD",1744897725109,0.063,133.08,133.07,63.84270484]
["bitfinex","SOLUSD",1744897726083,0.063,133.08,133.07,56.32786303]
["bitfinex","SOLUSD",1744897727410,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897727817,0.063,133.08,133.07,52.47167788]
["bitfinex","SOLUSD",1744897728098,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897728802,0.063,133.08,133.02,18.79385616]
["bitfinex","SOLUSD",1744897729000,0.063,133.08,133.04,18.95683607]
["bitfinex","SOLUSD",1744897729310,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897729905,0.063,133.08,133.05,44.95683607]
["bitfinex","SOLUSD",1744897730212,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897732713,0.063,133.08,133.06,26.0]
["bitfinex","SOLUSD",1744897735808,0.063,133.08,133.05,18.95683607]
["bitfinex","SOLUSD",1744897736012,0.063,133.08,133.05,44.95683607]
["bitfinex","SOLUSD",1744897736911,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897737111,0.063,133.08,133.05,44.95683607]
["bitfinex","SOLUSD",1744897738304,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897740209,0.063,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744897740709,0.063,133.08,133.07,18.95683607]
["bitfinex","SOLUSD",1744897741015,0.063,133.08,133.07,37.91367214]
["bitfinex","SOLUSD",1744897741407,0.063,133.08,133.07,56.84764414]
["bitfinex","SOLUSD",1744897742193,0.063,133.08,133.07,64.36248595]
["bitfinex","SOLUSD",1744897742818,0.063,133.08,133.07,26.75600102]
["bitfinex","SOLUSD",1744897746713,0.063,133.08,133.07,45.71283709]
["bitfinex","SOLUSD",1744897748328,0.063,133.08,133.07,26.47167788]
["bitfinex","SOLUSD",1744897748500,0.063,133.08,133.07,26.75600102]
["bitfinex","SOLUSD",1744897750604,0.063,133.08,133.07,45.71283709]
["bitfinex","SOLUSD",1744897754255,0.063,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744897754549,0.063,133.08,133.07,61.51283709]
["bitfinex","SOLUSD",1744897756054,84.3812,133.07,133.0,7.58159862]
["bitfinex","SOLUSD",1744897756220,18.95683607,133.05,133.01,18.95683607]
["bitfinex","SOLUSD",1744897756418,26.47337245,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744897756724,107.83813607,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744897757944,18.95683607,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897758449,7.51823171,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897759552,26.47506778,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897759851,27.98326778,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897761142,1.5082,133.01,133.0,45.01983607]
["bitfinex","SOLUSD",1744897761332,32.55572767,133.03,133.0,26.063]
["bitfinex","SOLUSD",1744897761528,18.95683607,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897761961,18.95683607,133.02,133.0,26.063]
["bitfinex","SOLUSD",1744897762753,26.47506778,133.01,133.0,26.063]
["bitfinex","SOLUSD",1744897763846,26.47506778,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897764253,26.47506778,133.01,133.0,26.063]
["bitfinex","SOLUSD",1744897765068,26.47463338,133.02,133.0,26.063]
["bitfinex","SOLUSD",1744897766470,7.51664936,133.04,133.0,19.01983607]
["bitfinex","SOLUSD",1744897767659,26.47348543,133.04,133.0,19.01983607]
["bitfinex","SOLUSD",1744897768049,25.27633607,133.07,133.03,18.95683607]
["bitfinex","SOLUSD",1744897768251,25.27633607,133.07,133.0,7.58165405]
["bitfinex","SOLUSD",1744897768252,1.6234,133.08,133.04,18.95683607]
["bitfinex","SOLUSD",1744897768655,0.063,133.08,133.05,18.95683607]
["bitfinex","SOLUSD",1744897769452,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897769677,0.063,133.08,133.07,19.24115921]
["bitfinex","SOLUSD",1744897770566,0.063,133.08,133.06,26.0]
["bitfinex","SOLUSD",1744897770766,0.063,133.08,133.07,18.95683607]
["bitfinex","SOLUSD",1744897771278,0.063,133.08,133.07,26.47167788]
["bitfinex","SOLUSD",1744897771960,0.063,133.08,133.07,26.75600102]
["bitfinex","SOLUSD",1744897773567,0.063,133.08,133.07,64.36248595]
["bitfinex","SOLUSD",1744897775349,0.063,133.08,133.07,26.75600102]
["bitfinex","SOLUSD",1744897775747,0.063,133.08,133.07,45.24115921]
["bitfinex","SOLUSD",1744897776469,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897776674,0.063,133.08,133.05,0.14216157]
["bitfinex","SOLUSD",1744897776865,0.063,133.08,133.07,26.0]
["bitfinex","SOLUSD",1744897777269,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897779755,0.063,133.08,133.07,45.24115921]
["bitfinex","SOLUSD",1744897780672,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897780973,0.063,133.08,133.07,45.24115921]
["bitfinex","SOLUSD",1744897781575,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897782872,0.063,133.08,133.07,18.95683607]
["bitfinex","SOLUSD",1744897785071,0.063,133.08,133.06,23.25492133]
["bitfinex","SOLUSD",1744897785072,0.063,133.08,133.05,7.5155956]
["bitfinex","SOLUSD",1744897785276,0.063,133.08,133.06,18.95683607]
["bitfinex","SOLUSD",1744897785579,0.063,133.08,133.07,44.95683607]
["bitfinex","SOLUSD",1744897786466,0.063,133.08,133.07,52.47167788]
["bitfinex","SOLUSD",1744897787073,0.063,133.08,133.07,52.75600102]
["bitfinex","SOLUSD",1744897788580,0.063,133.08,133.07,52.47167788]
["bitfinex","SOLUSD",1744897788885,0.063,133.08,133.07,52.75600102]
["bitfinex","SOLUSD",1744897790781,0.063,133.08,133.07,71.40564988]
["bitfinex","SOLUSD",1744897791083,0.063,133.08,133.07,90.36248595]
["bitfinex","SOLUSD",1744897793202,0.063,133.09,133.07,90.36248595]
["bitfinex","SOLUSD",1744897793488,0.063,133.09,133.08,18.95683607]
["bitfinex","SOLUSD",1744897795412,0.03,133.11,133.08,45.40508519]
["bitfinex","SOLUSD",1744897795591,0.03,133.14,133.12,26.0]
["bitfinex","SOLUSD",1744897795773,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897797186,0.03,133.14,133.12,44.95683607]
["bitfinex","SOLUSD",1744897797386,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897797888,0.03,133.14,133.09,23.23343024]
["bitfinex","SOLUSD",1744897798061,82.83,133.14,133.09,23.23343024]
["bitfinex","SOLUSD",1744897798266,82.83,133.14,133.11,18.95683607]
["bitfinex","SOLUSD",1744897798970,82.83,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897799175,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897799596,0.03,133.14,133.13,19.24115921]
["bitfinex","SOLUSD",1744897799806,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897800183,0.03,133.14,133.13,26.46829103]
["bitfinex","SOLUSD",1744897800510,0.03,133.14,133.13,26.75261417]
["bitfinex","SOLUSD",1744897801109,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897801313,0.03,133.14,133.09,15.72]
["bitfinex","SOLUSD",1744897801512,0.03,133.14,133.08,15.72]
["bitfinex","SOLUSD",1744897801805,18.95683607,133.12,133.08,15.72]
["bitfinex","SOLUSD",1744897801991,18.95683607,133.12,133.08,34.67683607]
["bitfinex","SOLUSD",1744897802509,84.4453,133.13,133.09,18.95683607]
["bitfinex","SOLUSD",1744897802715,84.4453,133.13,133.11,18.95683607]
["bitfinex","SOLUSD",1744897802878,82.8,133.13,133.12,18.95683607]
["bitfinex","SOLUSD",1744897803211,0.03,133.14,133.12,18.95683607]
["bitfinex","SOLUSD",1744897803416,0.03,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744897803589,0.03,133.14,133.13,18.95683607]
["bitfinex","SOLUSD",1744897803787,0.03,133.14,133.13,26.46829103]
["bitfinex","SOLUSD",1744897804403,0.03,133.14,133.13,26.75261417]
["bitfinex","SOLUSD",1744897804680,0.03,133.14,133.13,52.75261417]
["bitfinex","SOLUSD",1744897805103,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897805307,0.03,133.14,133.13,44.95683607]
["bitfinex","SOLUSD",1744897805611,0.03,133.14,133.13,52.46829103]
["bitfinex","SOLUSD",1744897805810,0.03,133.14,133.13,52.75261417]
["bitfinex","SOLUSD",1744897806386,0.03,133.14,133.13,68.47261417]
["bitfinex","SOLUSD",1744897806914,0.03,133.14,133.13,60.67683607]
["bitfinex","SOLUSD",1744897807085,0.03,133.14,133.13,41.72]
["bitfinex","SOLUSD",1744897807290,0.03,133.14,133.13,60.67683607]
["bitfinex","SOLUSD",1744897807507,0.03,133.14,133.13,68.18829103]
["bitfinex","SOLUSD",1744897808005,0.03,133.14,133.13,60.67683607]
["bitfinex","SOLUSD",1744897808391,0.03,133.14,133.13,68.18829103]
["bitfinex","SOLUSD",1744897808782,0.03,133.14,133.13,42.47261417]
["bitfinex","SOLUSD",1744897810783,0.03,133.14,133.13,61.12226303]
["bitfinex","SOLUSD",1744897811702,0.03,133.14,133.13,23.5157781]
["bitfinex","SOLUSD",1744897812006,0.03,133.14,133.13,68.47261417]
["bitfinex","SOLUSD",1744897812209,0.03,133.14,133.13,42.47261417]
["bitfinex","SOLUSD",1744897812403,0.03,133.14,133.13,15.72]
["bitfinex","SOLUSD",1744897812991,0.03,133.14,133.13,42.47261417]
["bitfinex","SOLUSD",1744897813314,0.03,133.14,133.13,61.12226303]
["bitfinex","SOLUSD",1744897813613,0.03,133.14,133.13,68.18829103]
["bitfinex","SOLUSD",1744897814298,0.03,133.14,133.13,68.47261417]
["bitfinex","SOLUSD",1744897814499,0.03,133.14,133.13,41.72]
["bitfinex","SOLUSD",1744897814700,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897815095,0.03,133.14,133.13,52.46829103]
["bitfinex","SOLUSD",1744897815304,0.03,133.14,133.13,52.75261417]
["bitfinex","SOLUSD",1744897815812,0.03,133.14,133.13,52.46829103]
["bitfinex","SOLUSD",1744897815991,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897816189,0.03,133.14,133.13,44.95683607]
["bitfinex","SOLUSD",1744897816407,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897818196,18.98683607,133.14,133.11,15.7]
["bitfinex","SOLUSD",1744897818390,0.03,133.14,133.11,15.7]
["bitfinex","SOLUSD",1744897818599,18.98683607,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897820422,26.49772686,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897820922,26.49772686,133.14,133.11,15.7]
["bitfinex","SOLUSD",1744897821308,101.75683607,133.13,133.08,26.47095539]
["bitfinex","SOLUSD",1744897821507,101.75683607,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744897821704,101.75683607,133.13,133.08,26.47095539]
["bitfinex","SOLUSD",1744897821894,82.8,133.13,133.09,18.95683607]
["bitfinex","SOLUSD",1744897822098,82.8,133.13,133.11,18.95683607]
["bitfinex","SOLUSD",1744897822307,0.03,133.14,133.11,18.95683607]
["bitfinex","SOLUSD",1744897822506,0.03,133.14,133.12,18.95683607]
["bitfinex","SOLUSD",1744897822706,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897822902,0.03,133.14,133.13,44.95683607]
["bitfinex","SOLUSD",1744897823107,0.03,133.14,133.13,26.0]
["bitfinex","SOLUSD",1744897823325,0.03,133.14,133.12,41.7]
["bitfinex","SOLUSD",1744897824523,18.98683607,133.14,133.07,18.78602235]
["bitfinex","SOLUSD",1744897824716,18.95683607,133.1,133.05,0.063]
["bitfinex","SOLUSD",1744897824898,20.48723607,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744897825095,103.28723607,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744897825320,18.64964886,133.03,133.0,11.8517824]
["bitfinex","SOLUSD",1744897825625,18.95683607,133.01,132.99,8.5185824]
["bitfinex","SOLUSD",1744897825921,18.95683607,133.0,132.99,8.5185824]
["bitfinex","SOLUSD",1744897826506,26.47563306,133.0,132.99,8.5185824]
["bitfinex","SOLUSD",1744897827221,68.32153365,133.0,132.99,8.5185824]
["bitfinex","SOLUSD",1744897827426,37.92016532,133.0,132.99,8.5185824]
["bitfinex","SOLUSD",1744897827722,68.32153365,133.0,132.99,8.5185824]
["bitfinex","SOLUSD",1744897827916,68.32153365,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744897828115,30.40136833,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744897828906,56.85526813,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744897829115,62.87856813,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744897829508,0.28432314,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744897829719,30.40136833,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744897831724,82.8,132.97,132.94,30.46436833]
["bitfinex","SOLUSD",1744897832320,113.20136833,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744897833233,82.8,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744897833733,82.8,132.97,132.94,30.46436833]
["bitfinex","SOLUSD",1744897833930,82.8,133.0,132.96,56.40136833]
["bitfinex","SOLUSD",1744897834115,82.8,133.0,132.97,30.40136833]
["bitfinex","SOLUSD",1744897834315,82.8,133.0,132.98,30.40136833]
["bitfinex","SOLUSD",1744897834927,82.8,133.0,132.97,37.92130889]
["bitfinex","SOLUSD",1744897835535,82.8,133.0,132.98,30.40136833]
["bitfinex","SOLUSD",1744897835716,82.8,133.0,132.97,37.92130889]
["bitfinex","SOLUSD",1744897835911,82.8,133.0,132.98,30.40136833]
["bitfinex","SOLUSD",1744897836232,82.8,133.0,132.99,30.40136833]
["bitfinex","SOLUSD",1744897836815,113.20136833,133.03,132.98,30.40136833]
["bitfinex","SOLUSD",1744897837012,82.8,133.03,132.99,37.92073068]
["bitfinex","SOLUSD",1744897837212,6.1209,133.09,133.02,56.40136833]
["bitfinex","SOLUSD",1744897837420,6.1209,133.09,133.06,30.40136833]
["bitfinex","SOLUSD",1744897837629,6.1209,133.09,133.03,26.0]
["bitfinex","SOLUSD",1744897837838,36.52226833,133.09,133.04,30.40136833]
["bitfinex","SOLUSD",1744897838626,90.31223369,133.12,133.06,30.40136833]
["bitfinex","SOLUSD",1744897838823,30.40136833,133.08,133.03,26.0]
["bitfinex","SOLUSD",1744897839028,30.40136833,133.08,133.03,56.40136833]
["bitfinex","SOLUSD",1744897839326,0.03,133.06,133.05,26.0]
["bitfinex","SOLUSD",1744897839533,0.03,133.06,133.05,56.40136833]
["bitfinex","SOLUSD",1744897840547,30.43136833,133.06,133.04,26.0]
["bitfinex","SOLUSD",1744897840834,0.03,133.06,133.04,26.0]
["bitfinex","SOLUSD",1744897842533,0.03,133.06,133.04,30.40136833]
["bitfinex","SOLUSD",1744897843136,0.03,133.06,133.05,26.0]
["bitfinex","SOLUSD",1744897844029,0.03,133.06,133.03,30.40136833]
["bitfinex","SOLUSD",1744897844224,0.03,133.06,133.04,30.40136833]
["bitfinex","SOLUSD",1744897844425,0.03,133.06,133.05,30.40136833]
["bitfinex","SOLUSD",1744897845449,0.03,133.06,133.05,30.68569147]
["bitfinex","SOLUSD",1744897845646,0.03,133.06,133.05,38.2016629]
["bitfinex","SOLUSD",1744897847445,0.03,133.06,133.05,58.44621176]
["bitfinex","SOLUSD",1744897847830,82.83,133.14,133.06,18.933972]
["bitfinex","SOLUSD",1744897848023,82.83,133.14,133.1,30.40136833]
["bitfinex","SOLUSD",1744897848220,90.34098496,133.14,133.08,26.0]
["bitfinex","SOLUSD",1744897848425,30.40136833,133.11,133.08,26.0]
["bitfinex","SOLUSD",1744897849650,90.31170781,133.13,133.08,30.40136833]
["bitfinex","SOLUSD",1744897849849,120.71307614,133.13,133.08,56.40136833]
["bitfinex","SOLUSD",1744897850528,82.8,133.13,133.09,30.40136833]
["bitfinex","SOLUSD",1744897850729,82.8,133.13,133.08,33.51420257]
["bitfinex","SOLUSD",1744897851026,82.8,133.13,133.1,30.40136833]
["bitfinex","SOLUSD",1744897851726,82.8,133.13,133.06,0.28432314]
["bitfinex","SOLUSD",1744897851727,30.40136833,133.11,133.06,0.28432314]
["bitfinex","SOLUSD",1744897851937,30.40136833,133.11,133.06,30.68569147]
["bitfinex","SOLUSD",1744897852327,30.40136833,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744897852529,30.40136833,133.11,133.07,56.40136833]
["bitfinex","SOLUSD",1744897853050,30.40136833,133.09,133.02,7.9903]
["bitfinex","SOLUSD",1744897853346,7.51264231,133.11,132.99,6.6309]
["bitfinex","SOLUSD",1744897853347,88.8676,133.08,132.99,6.6309]
["bitfinex","SOLUSD",1744897853523,119.26896833,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744897853723,82.8,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744897854040,82.8,133.08,133.05,56.40136833]
["bitfinex","SOLUSD",1744897854239,113.20136833,133.1,133.05,56.40136833]
["bitfinex","SOLUSD",1744897854553,82.8,133.1,133.06,30.40136833]
["bitfinex","SOLUSD",1744897855050,96.7371271,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897855236,127.13849543,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897855435,89.2251,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897855656,96.73718473,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897856033,82.8,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897856549,90.31208098,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897856736,30.40136833,133.11,133.05,27.517]
["bitfinex","SOLUSD",1744897856935,30.40136833,133.11,133.06,30.40136833]
["bitfinex","SOLUSD",1744897857146,37.91414707,133.11,133.06,37.91676182]
["bitfinex","SOLUSD",1744897857450,37.91414707,133.11,133.07,30.40136833]
["bitfinex","SOLUSD",1744897857641,7.51277874,133.11,133.07,30.40136833]
["bitfinex","SOLUSD",1744897857958,90.31226565,133.12,133.08,30.40136833]
["bitfinex","SOLUSD",1744897858757,90.31226565,133.12,133.09,30.40136833]
["bitfinex","SOLUSD",1744897859060,82.8,133.12,133.09,30.40136833]
["bitfinex","SOLUSD",1744897859262,90.31202881,133.12,133.09,30.40136833]
["bitfinex","SOLUSD",1744897859870,30.43136833,133.14,133.11,56.40136833]
["bitfinex","SOLUSD",1744897859871,0.03,133.14,133.11,56.40136833]
["bitfinex","SOLUSD",1744897860078,0.03,133.14,133.13,30.40136833]
["bitfinex","SOLUSD",1744897860440,0.03,133.14,133.13,30.68569147]
["bitfinex","SOLUSD",1744897860775,0.03,133.14,133.13,49.33534033]
["bitfinex","SOLUSD",1744897860942,0.03,133.14,133.13,86.15590866]
["bitfinex","SOLUSD",1744897861141,0.03,133.14,133.13,55.75454033]
["bitfinex","SOLUSD",1744897861364,0.03,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744897861544,0.03,133.19,133.18,30.40136833]
["bitfinex","SOLUSD",1744897861741,0.03,133.19,133.18,56.68569147]
["bitfinex","SOLUSD",1744897863252,0.03,133.19,133.18,64.1943264]
["bitfinex","SOLUSD",1744897863452,0.03,133.19,133.18,56.84397526]
["bitfinex","SOLUSD",1744897863652,0.03,133.2,133.19,1.81032314]
["bitfinex","SOLUSD",1744897863965,0.03,133.2,133.19,56.68569147]
["bitfinex","SOLUSD",1744897865267,0.03,133.2,133.19,56.40136833]
["bitfinex","SOLUSD",1744897865972,0.03,133.2,133.19,82.8434115]
["bitfinex","SOLUSD",1744897866851,0.03,133.22,133.2,18.933972]
["bitfinex","SOLUSD",1744897867058,0.03,133.22,133.21,61.0870598]
["bitfinex","SOLUSD",1744897868369,0.03,133.24,133.22,18.933972]
["bitfinex","SOLUSD",1744897868548,0.03,133.24,133.23,66.79234033]
["bitfinex","SOLUSD",1744897870362,0.03,133.24,133.23,25.24714014]
["bitfinex","SOLUSD",1744897870568,0.03,133.24,133.23,55.5063469]
["bitfinex","SOLUSD",1744897870859,0.03,133.24,133.23,53.99150847]
["bitfinex","SOLUSD",1744897871071,0.03,133.24,133.23,72.64115733]
["bitfinex","SOLUSD",1744897872455,0.03,133.26,133.24,18.933972]
["bitfinex","SOLUSD",1744897872656,0.03,133.29,133.28,61.0870598]
["bitfinex","SOLUSD",1744897872860,0.03,133.29,133.28,76.9870598]
["bitfinex","SOLUSD",1744897873257,0.03,133.29,133.28,95.63670866]
["bitfinex","SOLUSD",1744897873574,0.03,133.29,133.28,97.23870866]
["bitfinex","SOLUSD",1744897874268,0.03,133.29,133.28,104.74170986]
["bitfinex","SOLUSD",1744897875361,0.03,133.29,133.28,74.34034153]
["bitfinex","SOLUSD",1744897875676,0.03,133.29,133.28,104.74170986]
["bitfinex","SOLUSD",1744897876846,0.03,133.32,133.29,18.933972]
["bitfinex","SOLUSD",1744897877075,0.03,133.32,133.29,49.33534033]
["bitfinex","SOLUSD",1744897878378,0.03,133.32,133.29,56.83777862]
["bitfinex","SOLUSD",1744897879486,0.03,133.32,133.29,30.68569147]
["bitfinex","SOLUSD",1744897879655,0.03,133.32,133.29,26.0]
["bitfinex","SOLUSD",1744897879969,0.03,133.32,133.29,30.40136833]
["bitfinex","SOLUSD",1744897880151,0.03,133.32,133.29,30.68569147]
["bitfinex","SOLUSD",1744897880347,0.03,133.32,133.29,56.68569147]
["bitfinex","SOLUSD",1744897880548,0.03,133.32,133.29,64.04596819]
["bitfinex","SOLUSD",1744897880847,0.03,133.32,133.29,56.5435299]
["bitfinex","SOLUSD",1744897881051,0.03,133.32,133.29,56.40136833]
["bitfinex","SOLUSD",1744897881350,0.03,133.32,133.29,56.68569147]
["bitfinex","SOLUSD",1744897881551,0.03,133.32,133.29,64.18812976]
["bitfinex","SOLUSD",1744897881755,0.03,133.32,133.29,38.18812976]
["bitfinex","SOLUSD",1744897882253,0.03,133.32,133.29,26.43641029]
["bitfinex","SOLUSD",1744897882456,0.03,133.32,133.29,30.68569147]
["bitfinex","SOLUSD",1744897882960,0.03,133.32,133.29,26.0]
["bitfinex","SOLUSD",1744897883161,30.43136833,133.31,133.28,15.9]
["bitfinex","SOLUSD",1744897883363,30.43136833,133.3,133.28,15.9]
["bitfinex","SOLUSD",1744897883668,30.43136833,133.3,133.25,30.40136833]
["bitfinex","SOLUSD",1744897883976,30.40136833,133.27,133.21,23.3867592]
["bitfinex","SOLUSD",1744897884160,30.40136833,133.27,133.26,26.0]
["bitfinex","SOLUSD",1744897884363,113.23136833,133.3,133.25,30.40136833]
["bitfinex","SOLUSD",1744897884558,82.83,133.3,133.26,30.40136833]
["bitfinex","SOLUSD",1744897885276,0.03,133.3,133.27,56.40136833]
["bitfinex","SOLUSD",1744897886486,0.03,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1744897886679,0.03,133.3,133.29,30.68569147]
["bitfinex","SOLUSD",1744897888178,0.03,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1744897888483,0.03,133.3,133.29,30.68569147]
["bitfinex","SOLUSD",1744897890178,0.03,133.3,133.29,56.68569147]
["bitfinex","SOLUSD",1744897891980,0.03,133.3,133.29,26.28432314]
["bitfinex","SOLUSD",1744897892285,0.03,133.3,133.29,56.68569147]
["bitfinex","SOLUSD",1744897894309,0.03,133.3,133.29,38.18812976]
["bitfinex","SOLUSD",1744897895294,0.03,133.3,133.29,26.67710993]
["bitfinex","SOLUSD",1744897895961,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897896165,101.7203485,133.3,133.26,15.88]
["bitfinex","SOLUSD",1744897896396,82.83,133.3,133.23,26.39604906]
["bitfinex","SOLUSD",1744897896583,18.8903485,133.28,133.23,26.39604906]
["bitfinex","SOLUSD",1744897896765,82.83,133.3,133.26,44.8903485]
["bitfinex","SOLUSD",1744897896971,101.7203485,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744897897161,18.8903485,133.29,133.26,26.0]
["bitfinex","SOLUSD",1744897897598,26.39286293,133.29,133.26,26.0]
["bitfinex","SOLUSD",1744897898270,82.83,133.3,133.26,52.39440529]
["bitfinex","SOLUSD",1744897898472,82.83,133.3,133.26,44.8903485]
["bitfinex","SOLUSD",1744897898667,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897898889,26.42222396,133.3,133.23,0.28432314]
["bitfinex","SOLUSD",1744897899198,120.58207189,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744897899361,90.33187546,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744897899567,120.58207189,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744897900513,120.58207189,133.3,133.25,26.0]
["bitfinex","SOLUSD",1744897900514,30.25019643,133.28,133.25,26.0]
["bitfinex","SOLUSD",1744897901207,30.25019643,133.29,133.25,26.0]
["bitfinex","SOLUSD",1744897901577,120.58207189,133.3,133.25,56.25019643]
["bitfinex","SOLUSD",1744897901789,120.58207189,133.3,133.25,26.0]
["bitfinex","SOLUSD",1744897901965,90.33187546,133.3,133.26,30.25019643]
["bitfinex","SOLUSD",1744897902172,90.33187546,133.3,133.27,30.25019643]
["bitfinex","SOLUSD",1744897902371,90.33187546,133.3,133.26,30.25019643]
["bitfinex","SOLUSD",1744897902573,82.83,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744897902790,82.83,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897903205,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897903496,0.03,133.3,133.29,63.75263472]
["bitfinex","SOLUSD",1744897903701,0.03,133.3,133.29,64.03695786]
["bitfinex","SOLUSD",1744897905291,0.03,133.3,133.29,63.75263472]
["bitfinex","SOLUSD",1744897905779,0.03,133.3,133.28,37.75297891]
["bitfinex","SOLUSD",1744897906104,0.03,133.3,133.29,56.25019643]
["bitfinex","SOLUSD",1744897906476,0.03,133.3,133.29,56.53451957]
["bitfinex","SOLUSD",1744897906788,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897907092,0.03,133.3,133.28,37.75297891]
["bitfinex","SOLUSD",1744897908109,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897908610,0.03,133.3,133.27,46.11019643]
["bitfinex","SOLUSD",1744897908909,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897909712,0.03,133.3,133.29,56.25019643]
["bitfinex","SOLUSD",1744897910283,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897910706,0.03,133.3,133.29,56.25019643]
["bitfinex","SOLUSD",1744897911018,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897912483,0.03,133.3,133.27,15.86]
["bitfinex","SOLUSD",1744897912902,30.25019643,133.28,133.23,15.903]
["bitfinex","SOLUSD",1744897913087,30.25019643,133.27,133.24,26.0]
["bitfinex","SOLUSD",1744897913289,30.25019643,133.27,133.23,46.15319643]
["bitfinex","SOLUSD",1744897913487,30.25019643,133.27,133.24,26.0]
["bitfinex","SOLUSD",1744897913793,30.25019643,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744897914116,30.25019643,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897914314,113.05019643,133.25,133.23,26.063]
["bitfinex","SOLUSD",1744897914619,82.8,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897915295,113.05019643,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897915533,82.8,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897915688,113.05019643,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897915891,37.7554501,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897920507,7.5048468,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897920824,37.75504323,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897921004,37.75455316,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744897921205,30.25019643,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897922022,37.7554501,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897924533,7.50412726,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744897924713,30.25019643,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897924915,7.50412726,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744897925314,30.25019643,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744897925816,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897926027,37.7554501,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897926335,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897926541,82.8,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744897926726,113.05019643,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744897927229,7.53215672,133.3,133.26,30.25019643]
["bitfinex","SOLUSD",1744897927527,0.03,133.3,133.26,30.25019643]
["bitfinex","SOLUSD",1744897927830,0.03,133.3,133.27,30.25019643]
["bitfinex","SOLUSD",1744897927831,7.53197743,133.3,133.27,30.25019643]
["bitfinex","SOLUSD",1744897928215,0.03,133.3,133.26,0.28432314]
["bitfinex","SOLUSD",1744897928414,0.03,133.3,133.29,30.25019643]
["bitfinex","SOLUSD",1744897929214,0.03,133.3,133.29,30.53451957]
["bitfinex","SOLUSD",1744897929623,0.03,133.3,133.29,38.03695786]
["bitfinex","SOLUSD",1744897931230,0.03,133.3,133.27,0.28432314]
["bitfinex","SOLUSD",1744897931427,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897931817,0.03,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744897932017,0.03,133.3,133.27,30.25019643]
["bitfinex","SOLUSD",1744897932218,0.03,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1744897932530,0.03,133.3,133.27,26.0]
["bitfinex","SOLUSD",1744897933535,30.25019643,133.29,133.24,15.78]
["bitfinex","SOLUSD",1744897933711,7.50295089,133.29,133.25,56.25019643]
["bitfinex","SOLUSD",1744897934438,7.53212111,133.3,133.26,30.25019643]
["bitfinex","SOLUSD",1744897934747,37.78231754,133.3,133.25,56.25019643]
["bitfinex","SOLUSD",1744897935338,7.53212111,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744897935538,0.03,133.3,133.28,56.25019643]
["bitfinex","SOLUSD",1744897935833,7.53192233,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744897936834,0.03,133.3,133.28,26.0]
["bitfinex","SOLUSD",1744897937513,0.03,133.3,133.29,18.90151779]
["bitfinex","SOLUSD",1744897937913,0.03,133.3,133.28,44.90151779]
["bitfinex","SOLUSD",1744897938120,0.03,133.3,133.29,44.90151779]
["bitfinex","SOLUSD",1744897938331,0.03,133.3,133.29,26.0]
["bitfinex","SOLUSD",1744897939030,0.03,133.3,133.24,34.54300486]
["bitfinex","SOLUSD",1744897939350,0.03,133.3,133.27,44.90151779]
["bitfinex","SOLUSD",1744897940010,18.90151779,133.28,133.23,0.063]
["bitfinex","SOLUSD",1744897940216,18.90151779,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744897940822,18.90151779,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744897941017,18.90151779,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744897941339,37.55116665,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744897941520,45.05754707,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744897942423,45.05754707,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744897942620,120.35116665,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744897943224,48.95244625,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744897943422,85.33834364,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744897943643,92.84528756,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744897944425,94.12961069,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744897944841,18.933972,133.2,133.15,0.063]
["bitfinex","SOLUSD",1744897945042,30.30279739,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744897945558,56.46220894,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744897945740,18.64964886,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744897945914,30.30279739,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744897946338,18.64964886,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744897946643,48.95244625,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897948538,37.81368818,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897949043,56.46333704,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897951937,86.76613443,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897952142,87.05045757,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897953652,56.74766018,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897953831,56.46333704,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897955848,93.52225757,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897956330,94.52225756,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897956950,93.52225757,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897957449,94.52225756,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897957653,93.52225757,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897957855,63.21946018,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897958046,93.52225757,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744897958549,0.28432314,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744897958754,48.95244625,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744897960048,48.95244625,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744897960251,113.10279739,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744897960441,30.30279739,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744897961443,37.81650991,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744897961755,56.75048191,133.09,133.08,1e-08]
["bitfinex","SOLUSD",1744897964545,56.75048191,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744897964546,18.933972,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897964739,49.23676939,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897965243,37.91327561,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897966245,18.97930361,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897966557,45.42755273,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897968158,64.40685634,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897968359,70.57429392,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897968561,74.42120801,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897968744,68.25377043,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744897969766,0.28432314,133.06,133.02,0.03]
["bitfinex","SOLUSD",1744897970065,18.97930361,133.03,133.02,0.03]
["bitfinex","SOLUSD",1744897970369,37.91327561,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744897970738,37.62895247,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897971847,45.14718418,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744897972363,90.31782339,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897972766,82.8,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744897973266,90.31679942,133.04,133.0,19.04230361]
["bitfinex","SOLUSD",1744897973764,109.29610303,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744897974145,82.8,133.04,133.0,19.04230361]
["bitfinex","SOLUSD",1744897974456,82.8,133.04,133.01,18.97930361]
["bitfinex","SOLUSD",1744897977554,109.29585518,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744897979769,90.31655157,133.04,133.0,19.04230361]
["bitfinex","SOLUSD",1744897980273,90.31655157,133.04,133.01,18.97930361]
["bitfinex","SOLUSD",1744897980468,82.8,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744897980670,82.8,133.1,133.04,0.28432314]
["bitfinex","SOLUSD",1744897980854,82.8,133.1,133.07,18.97930361]
["bitfinex","SOLUSD",1744897981169,18.64964886,133.07,133.03,1.5934]
["bitfinex","SOLUSD",1744897981350,26.29799383,133.09,133.03,20.57270361]
["bitfinex","SOLUSD",1744897981548,7.51371252,133.09,133.05,44.97930361]
["bitfinex","SOLUSD",1744897981750,45.27729744,133.09,133.05,26.0]
["bitfinex","SOLUSD",1744897982174,7.51371252,133.09,133.05,44.97930361]
["bitfinex","SOLUSD",1744897982374,18.97930361,133.08,133.03,46.57270361]
["bitfinex","SOLUSD",1744897982554,7.51484181,133.07,133.03,46.57270361]
["bitfinex","SOLUSD",1744897982756,26.49414542,133.07,133.03,27.5934]
["bitfinex","SOLUSD",1744897983157,7.51484181,133.07,133.03,46.57270361]
["bitfinex","SOLUSD",1744897983354,7.51484181,133.07,133.04,18.97930361]
["bitfinex","SOLUSD",1744897983849,37.62895247,133.06,133.03,1.5934]
["bitfinex","SOLUSD",1744897984175,18.97930361,133.04,133.0,1.669]
["bitfinex","SOLUSD",1744897984550,7.5171014,133.03,133.0,1.669]
["bitfinex","SOLUSD",1744897985772,7.5171014,133.03,133.0,20.64830361]
["bitfinex","SOLUSD",1744897985978,7.51683368,133.04,133.01,18.97930361]
["bitfinex","SOLUSD",1744897986364,7.51683368,133.04,133.02,18.97930361]
["bitfinex","SOLUSD",1744897986768,7.51597143,133.05,133.02,18.97930361]
["bitfinex","SOLUSD",1744897988572,7.51484181,133.07,133.03,18.97930361]
["bitfinex","SOLUSD",1744897989380,90.31453415,133.08,133.04,18.97930361]
["bitfinex","SOLUSD",1744897989581,7.51342604,133.1,133.07,18.97930361]
["bitfinex","SOLUSD",1744897989760,7.51342604,133.1,133.08,18.97930361]
["bitfinex","SOLUSD",1744897990063,7.51342604,133.1,133.06,52.73210361]
["bitfinex","SOLUSD",1744897990262,7.51342604,133.1,133.06,33.7528]
["bitfinex","SOLUSD",1744897990465,7.51342604,133.1,133.07,18.97930361]
["bitfinex","SOLUSD",1744897990780,7.51342604,133.1,133.06,52.73210361]
["bitfinex","SOLUSD",1744897990982,7.51342604,133.1,133.07,18.97930361]
["bitfinex","SOLUSD",1744897991162,18.78119081,133.12,133.09,18.97930361]
["bitfinex","SOLUSD",1744897991163,7.51230219,133.12,133.09,18.97930361]
["bitfinex","SOLUSD",1744897991362,18.84049343,133.14,133.11,18.97930361]
["bitfinex","SOLUSD",1744897991363,0.063,133.14,133.11,18.97930361]
["bitfinex","SOLUSD",1744897991863,0.063,133.14,133.1,18.97930361]
["bitfinex","SOLUSD",1744897992459,7.574128,133.14,133.1,18.97930361]
["bitfinex","SOLUSD",1744897993575,0.063,133.14,133.12,18.97930361]
["bitfinex","SOLUSD",1744897993781,0.063,133.14,133.11,18.97930361]
["bitfinex","SOLUSD",1744897993963,19.04230361,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744897994357,0.063,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744897994763,19.04230361,133.14,133.09,45.26362675]
["bitfinex","SOLUSD",1744897995174,0.063,133.14,133.1,18.97930361]
["bitfinex","SOLUSD",1744897995373,0.063,133.14,133.12,18.97930361]
["bitfinex","SOLUSD",1744897995582,0.063,133.14,133.13,18.97930361]
["bitfinex","SOLUSD",1744897995966,0.063,133.14,133.12,44.97930361]
["bitfinex","SOLUSD",1744897996482,19.04230361,133.14,133.12,26.0]
["bitfinex","SOLUSD",1744897996858,7.51145496,133.13,133.12,26.0]
["bitfinex","SOLUSD",1744897997058,7.51145496,133.13,133.09,19.12146518]
["bitfinex","SOLUSD",1744897997257,7.51145496,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744897997497,26.55343432,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744897997688,7.57413071,133.14,133.11,44.97930361]
["bitfinex","SOLUSD",1744897999885,18.97930361,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744898000081,7.57413071,133.14,133.11,44.97930361]
["bitfinex","SOLUSD",1744898000890,7.57413071,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744898001389,0.063,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744898006697,0.063,133.14,133.13,1.6283]
["bitfinex","SOLUSD",1744898006989,0.063,133.14,133.13,1.91262314]
["bitfinex","SOLUSD",1744898009196,0.063,133.14,133.12,26.0]
["bitfinex","SOLUSD",1744898010271,0.063,133.14,133.11,26.0]
["bitfinex","SOLUSD",1744898012400,0.063,133.14,133.12,0.28432314]
["bitfinex","SOLUSD",1744898013485,0.063,133.14,133.13,48.251]
["bitfinex","SOLUSD",1744898013686,0.063,133.14,133.13,67.184972]
["bitfinex","SOLUSD",1744898014097,0.063,133.14,133.13,74.69642696]
["bitfinex","SOLUSD",1744898014592,0.063,133.16,133.15,26.0]
["bitfinex","SOLUSD",1744898014801,0.063,133.16,133.14,18.933972]
["bitfinex","SOLUSD",1744898016204,0.063,133.16,133.15,7.51032669]
["bitfinex","SOLUSD",1744898019221,0.03,133.2,133.17,26.0]
["bitfinex","SOLUSD",1744898019895,82.8,133.19,133.14,15.78]
["bitfinex","SOLUSD",1744898020408,82.8,133.19,133.14,41.78]
["bitfinex","SOLUSD",1744898020631,7.50863493,133.18,133.14,41.78]
["bitfinex","SOLUSD",1744898021300,90.30823438,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744898023597,82.8,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744898023797,90.3081005,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744898024008,82.8,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744898024308,90.30821012,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744898025213,82.8,133.19,133.15,7.79462443]
["bitfinex","SOLUSD",1744898025714,7.53779421,133.2,133.15,7.79462443]
["bitfinex","SOLUSD",1744898027712,0.03,133.2,133.15,7.79462443]
["bitfinex","SOLUSD",1744898028508,0.03,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744898028818,0.03,133.2,133.19,26.0]
["bitfinex","SOLUSD",1744898029497,0.03,133.2,133.19,26.28432314]
["bitfinex","SOLUSD",1744898030921,0.03,133.2,133.19,26.0]
["bitfinex","SOLUSD",1744898031105,0.03,133.2,133.19,26.28432314]
["bitfinex","SOLUSD",1744898032222,0.03,133.2,133.19,26.0]
["bitfinex","SOLUSD",1744898032595,0.03,133.2,133.17,26.0]
["bitfinex","SOLUSD",1744898034024,0.03,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744898037125,0.03,133.2,133.18,33.50856368]
["bitfinex","SOLUSD",1744898037301,0.03,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744898038098,0.03,133.2,133.18,33.50855402]
["bitfinex","SOLUSD",1744898038304,0.03,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744898041933,0.03,133.2,133.15,0.28432314]
["bitfinex","SOLUSD",1744898042136,0.03,133.2,133.14,15.78]
["bitfinex","SOLUSD",1744898042446,0.03,133.2,133.14,41.78]
["bitfinex","SOLUSD",1744898042833,26.30627626,133.2,133.14,41.78]
["bitfinex","SOLUSD",1744898043154,7.5375075,133.2,133.14,41.78]
["bitfinex","SOLUSD",1744898044654,7.5375075,133.2,133.14,49.29082703]
["bitfinex","SOLUSD",1744898045354,7.5375075,133.2,133.15,0.28432314]
["bitfinex","SOLUSD",1744898046043,0.03,133.2,133.15,18.933972]
["bitfinex","SOLUSD",1744898046351,0.03,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744898047654,0.03,133.2,133.19,26.0]
["bitfinex","SOLUSD",1744898052476,0.063,133.22,133.21,44.64964886]
["bitfinex","SOLUSD",1744898052657,0.063,133.22,133.21,51.586172]
["bitfinex","SOLUSD",1744898052839,0.063,133.22,133.21,53.08673846]
["bitfinex","SOLUSD",1744898053156,0.063,133.22,133.21,67.306172]
["bitfinex","SOLUSD",1744898053363,0.063,133.22,133.21,74.81311592]
["bitfinex","SOLUSD",1744898054560,0.063,133.22,133.21,49.51126706]
["bitfinex","SOLUSD",1744898054759,0.063,133.22,133.21,68.16091592]
["bitfinex","SOLUSD",1744898055349,0.063,133.22,133.21,49.51126706]
["bitfinex","SOLUSD",1744898055545,0.063,133.22,133.21,49.49126706]
["bitfinex","SOLUSD",1744898055744,0.063,133.22,133.21,49.34910549]
["bitfinex","SOLUSD",1744898056366,0.063,133.22,133.21,49.49126706]
["bitfinex","SOLUSD",1744898057366,0.063,133.22,133.21,68.14091592]
["bitfinex","SOLUSD",1744898058649,1e-08,133.22,133.21,68.14091592]
["bitfinex","SOLUSD",1744898060065,0.03,133.25,133.24,44.64964886]
["bitfinex","SOLUSD",1744898060248,0.03,133.25,133.24,44.933972]
["bitfinex","SOLUSD",1744898061568,0.03,133.25,133.24,52.43922567]
["bitfinex","SOLUSD",1744898062070,0.03,133.25,133.24,68.13922567]
["bitfinex","SOLUSD",1744898063468,0.03,133.25,133.22,15.7]
["bitfinex","SOLUSD",1744898063857,0.03,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744898066553,0.03,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744898068145,0.03,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1744898071983,0.03,133.25,133.22,41.7]
["bitfinex","SOLUSD",1744898072775,0.03,133.25,133.22,15.7]
["bitfinex","SOLUSD",1744898073678,0.03,133.25,133.2,26.0]
["bitfinex","SOLUSD",1744898073970,82.8,133.24,133.17,15.7]
["bitfinex","SOLUSD",1744898074978,7.505817,133.23,133.17,15.7]
["bitfinex","SOLUSD",1744898075268,7.505817,133.23,133.18,0.28432314]
["bitfinex","SOLUSD",1744898075972,7.5055269,133.24,133.18,44.933972]
["bitfinex","SOLUSD",1744898076672,7.5055269,133.24,133.18,0.28432314]
["bitfinex","SOLUSD",1744898076848,7.50638042,133.22,133.17,41.7]
["bitfinex","SOLUSD",1744898077469,7.50638042,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744898078392,82.8,133.23,133.2,26.0]
["bitfinex","SOLUSD",1744898078695,26.26873063,133.24,133.19,26.0]
["bitfinex","SOLUSD",1744898080574,82.83,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744898080879,0.03,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744898081271,0.03,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1744898081468,0.03,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744898082278,82.8,133.24,133.15,1.5361]
["bitfinex","SOLUSD",1744898082475,6.5795,133.23,133.15,9.04617756]
["bitfinex","SOLUSD",1744898082680,6.5795,133.23,133.16,0.14216157]
["bitfinex","SOLUSD",1744898082862,6.5795,133.23,133.16,0.28432314]
["bitfinex","SOLUSD",1744898083368,14.08580911,133.23,133.18,0.28432314]
["bitfinex","SOLUSD",1744898084456,14.08580911,133.23,133.16,26.0]
["bitfinex","SOLUSD",1744898084661,32.85035163,133.23,133.16,26.0]
["bitfinex","SOLUSD",1744898084865,1.5473,133.22,133.16,26.0]
["bitfinex","SOLUSD",1744898085283,1.5473,133.22,133.16,33.50934983]
["bitfinex","SOLUSD",1744898085587,1.5473,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1744898086481,9.0537759,133.22,133.17,7.79303983]
["bitfinex","SOLUSD",1744898088984,0.03,133.25,133.21,26.0]
["bitfinex","SOLUSD",1744898090085,7.53479879,133.25,133.21,33.50669714]
["bitfinex","SOLUSD",1744898092284,8.1237,133.23,133.15,7.51032669]
["bitfinex","SOLUSD",1744898092463,18.64964886,133.22,133.16,26.0]
["bitfinex","SOLUSD",1744898092665,82.8,133.21,133.16,26.0]
["bitfinex","SOLUSD",1744898093158,82.8,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744898093358,82.8,133.2,133.14,26.063]
["bitfinex","SOLUSD",1744898094094,82.8,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744898094273,7.50807117,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744898094472,82.8,133.18,133.14,26.063]
["bitfinex","SOLUSD",1744898095391,82.8,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744898096485,7.50919876,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744898099595,90.30881745,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744898099976,7.50828603,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744898100577,90.30770957,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744898102271,18.64964886,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744898102598,6.0413,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744898103391,82.8,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744898104093,7.50863493,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744898107085,90.3082643,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744898108792,82.8,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744898110993,82.8,133.19,133.16,33.50958859]
["bitfinex","SOLUSD",1744898112103,82.8,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744898112475,90.30813207,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744898112670,90.30813207,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744898112875,6.2371,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744898114205,7.50976269,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744898115607,82.8,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744898116384,90.31032669,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744898116878,101.44964886,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744898117081,82.8,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744898117393,107.77424886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744898117694,25.258572,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744898117885,25.258572,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744898118489,32.77059123,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744898119505,18.64964886,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744898120003,15.72,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744898120516,7.513148,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744898121291,18.64964886,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744898122606,7.51427712,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744898125412,101.44964886,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744898125811,108.96449067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744898126394,90.31484181,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744898127817,108.96449067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744898128015,26.16449067,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744898132523,26.16449067,133.07,133.0,0.063]
["bitfinex","SOLUSD",1744898132524,0.28432314,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744898132719,18.64964886,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744898132914,44.64964886,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1744898133219,0.28432314,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744898133412,20.196472,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898133617,18.64964886,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1744898134528,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898135725,26.16957666,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898137917,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898139009,26.31638094,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898139209,7.51879699,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898139516,26.31578947,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898139916,18.64964886,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1744898141120,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898144333,26.31578947,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898146339,18.64964886,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1744898147626,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898148618,26.31578947,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898148935,98.54,132.99,132.97,1e-08]
["bitfinex","SOLUSD",1744898150241,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898150840,26.16957666,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898152524,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898153944,26.31578947,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898157648,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898158639,26.16957666,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898160649,23.2599278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898161229,15.74,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744898161427,26.0,133.01,132.97,1e-08]
["bitfinex","SOLUSD",1744898161428,7.51823171,133.01,132.97,1e-08]
["bitfinex","SOLUSD",1744898161643,7.51823171,133.01,132.97,1.55690001]
["bitfinex","SOLUSD",1744898162026,44.96194684,133.02,132.97,1.55690001]
["bitfinex","SOLUSD",1744898162460,18.64964886,133.01,132.97,1.55690001]
["bitfinex","SOLUSD",1744898162746,18.64964886,133.01,132.97,1e-08]
["bitfinex","SOLUSD",1744898164145,7.51879699,133.0,132.97,1e-08]
["bitfinex","SOLUSD",1744898165650,26.31479845,133.01,132.97,1e-08]
["bitfinex","SOLUSD",1744898165843,44.64964886,132.98,132.96,1e-08]
["bitfinex","SOLUSD",1744898166034,98.54,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898166236,82.8,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898166440,98.54,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898167359,82.8,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898167535,82.8,133.0,132.96,1e-08]
["bitfinex","SOLUSD",1744898167938,90.31884978,133.0,132.96,6.26340001]
["bitfinex","SOLUSD",1744898169146,82.8,133.0,132.96,6.26340001]
["bitfinex","SOLUSD",1744898169850,82.8,133.03,132.99,26.0]
["bitfinex","SOLUSD",1744898170049,0.063,133.05,133.01,1.6549]
["bitfinex","SOLUSD",1744898170355,0.063,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1744898170554,0.063,133.05,133.02,6.6228]
["bitfinex","SOLUSD",1744898170761,7.57902918,133.05,133.02,6.6228]
["bitfinex","SOLUSD",1744898170938,7.57902918,133.05,133.01,1.6549]
["bitfinex","SOLUSD",1744898171856,0.063,133.05,133.01,1.6549]
["bitfinex","SOLUSD",1744898172260,18.71264886,133.05,132.97,1.52]
["bitfinex","SOLUSD",1744898172438,18.64964886,133.03,132.97,1.52]
["bitfinex","SOLUSD",1744898172639,18.64964886,133.03,132.97,27.52]
["bitfinex","SOLUSD",1744898173259,18.64964886,133.03,132.97,1.52]
["bitfinex","SOLUSD",1744898174060,7.51766651,133.02,132.97,1.52]
["bitfinex","SOLUSD",1744898175463,101.44964886,133.01,132.96,1e-08]
["bitfinex","SOLUSD",1744898175960,7.51936235,132.99,132.96,1e-08]
["bitfinex","SOLUSD",1744898176361,82.8,132.98,132.96,1e-08]
["bitfinex","SOLUSD",1744898178462,7.52049334,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898183769,26.1701422,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744898185083,44.64964886,132.93,132.91,0.03]
["bitfinex","SOLUSD",1744898185281,0.28432314,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898185809,26.45729429,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898189370,27.45729428,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898189604,26.45729429,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898189775,30.25213864,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898189976,31.25213863,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744898190695,31.25213863,132.92,132.88,1e-08]
["bitfinex","SOLUSD",1744898190696,44.933972,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744898190877,44.933972,132.89,132.8,41.74]
["bitfinex","SOLUSD",1744898190878,44.64964886,132.86,132.79,6.6573]
["bitfinex","SOLUSD",1744898191387,18.64964886,132.84,132.78,1.6098]
["bitfinex","SOLUSD",1744898191711,18.933972,132.84,132.77,0.03]
["bitfinex","SOLUSD",1744898193303,7.52841978,132.83,132.77,0.03]
["bitfinex","SOLUSD",1744898195483,18.64964886,132.82,132.77,0.03]
["bitfinex","SOLUSD",1744898195787,82.8,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898195993,82.8,132.8,132.77,0.03]
["bitfinex","SOLUSD",1744898196912,82.8,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898197978,90.33077446,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898198174,82.8,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898199077,90.33076281,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898199998,90.33078368,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898200681,82.8,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744898200897,7.5303267,132.8,132.77,0.03]
["bitfinex","SOLUSD",1744898201104,90.32962139,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898208097,82.8,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898208290,82.8,132.87,132.81,26.0]
["bitfinex","SOLUSD",1744898208499,82.8,132.87,132.83,1.6572]
["bitfinex","SOLUSD",1744898208697,0.063,132.89,132.84,0.28432314]
["bitfinex","SOLUSD",1744898208914,0.063,132.89,132.85,6.109]
["bitfinex","SOLUSD",1744898209102,7.58822377,132.89,132.85,6.109]
["bitfinex","SOLUSD",1744898209408,7.58822377,132.89,132.83,17.4172]
["bitfinex","SOLUSD",1744898210302,7.58822377,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1744898210303,0.063,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1744898210905,0.063,132.89,132.83,24.94533925]
["bitfinex","SOLUSD",1744898211109,0.063,132.89,132.84,0.28432314]
["bitfinex","SOLUSD",1744898212119,0.063,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1744898213698,0.063,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744898214427,0.063,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744898215308,0.063,132.89,132.84,33.52770423]
["bitfinex","SOLUSD",1744898216312,7.58802069,132.89,132.84,33.52770423]
["bitfinex","SOLUSD",1744898219217,0.063,132.89,132.84,33.52770423]
["bitfinex","SOLUSD",1744898220338,0.063,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1744898220731,0.063,132.89,132.84,33.52770423]
["bitfinex","SOLUSD",1744898221650,0.063,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744898222555,0.063,132.89,132.84,33.52784337]
["bitfinex","SOLUSD",1744898223057,0.063,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744898223257,0.063,132.89,132.84,33.52780196]
["bitfinex","SOLUSD",1744898223944,0.063,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744898224346,0.063,132.89,132.84,33.52784063]
["bitfinex","SOLUSD",1744898229868,82.8,132.88,132.83,24.94541698]
["bitfinex","SOLUSD",1744898231169,90.32560098,132.88,132.83,24.94541698]
["bitfinex","SOLUSD",1744898233372,109.13956846,132.88,132.81,7.52931632]
["bitfinex","SOLUSD",1744898233559,101.44964886,132.87,132.8,1.6118]
["bitfinex","SOLUSD",1744898233869,101.44964886,132.87,132.79,7.5305056]
["bitfinex","SOLUSD",1744898234056,101.44964886,132.87,132.78,23.2709913]
["bitfinex","SOLUSD",1744898234256,18.64964886,132.85,132.78,49.2709913]
["bitfinex","SOLUSD",1744898235345,90.32702305,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1744898235544,82.8,132.86,132.81,26.28432314]
["bitfinex","SOLUSD",1744898236259,90.32682365,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744898236465,82.8,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744898236667,82.8,132.86,132.82,0.28432314]
["bitfinex","SOLUSD",1744898236866,82.8,132.86,132.83,1.5286]
["bitfinex","SOLUSD",1744898237676,15.803,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1744898237677,82.8,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1744898238855,0.063,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1744898239475,0.063,132.89,132.88,7.52558699]
["bitfinex","SOLUSD",1744898241378,0.063,132.89,132.87,33.52601263]
["bitfinex","SOLUSD",1744898241588,0.063,132.89,132.85,23.26708405]
["bitfinex","SOLUSD",1744898241757,0.063,132.89,132.85,49.26708405]
["bitfinex","SOLUSD",1744898243476,0.063,132.89,132.85,68.08530008]
["bitfinex","SOLUSD",1744898243857,0.063,132.89,132.85,49.26708405]
["bitfinex","SOLUSD",1744898247977,0.063,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1744898248478,0.063,132.89,132.85,23.26708405]
["bitfinex","SOLUSD",1744898248658,0.063,132.89,132.83,27.5286]
["bitfinex","SOLUSD",1744898249477,0.063,132.89,132.83,35.05676393]
["bitfinex","SOLUSD",1744898249779,7.58802069,132.89,132.83,35.05676393]
["bitfinex","SOLUSD",1744898251675,90.32564196,132.88,132.83,35.05676393]
["bitfinex","SOLUSD",1744898251859,82.8,132.88,132.83,35.05676393]
["bitfinex","SOLUSD",1744898253083,82.8,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1744898253771,82.8,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1744898254660,82.8,132.88,132.85,26.34550244]
["bitfinex","SOLUSD",1744898255766,82.8,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1744898256979,82.8,132.88,132.84,7.52772885]
["bitfinex","SOLUSD",1744898256980,90.32568844,132.88,132.84,7.52772885]
["bitfinex","SOLUSD",1744898257285,90.32568844,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744898257866,82.8,132.88,132.84,33.52757563]
["bitfinex","SOLUSD",1744898258787,90.3256658,132.88,132.84,33.52757563]
["bitfinex","SOLUSD",1744898258964,90.3256658,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744898260468,82.8,132.87,132.84,26.0]
["bitfinex","SOLUSD",1744898261289,82.8,132.87,132.84,33.52782673]
["bitfinex","SOLUSD",1744898261585,82.8,132.87,132.84,26.0]
["bitfinex","SOLUSD",1744898261884,82.8,132.87,132.84,33.52776399]
["bitfinex","SOLUSD",1744898272804,82.8,132.86,132.81,15.74]
["bitfinex","SOLUSD",1744898273398,82.8,132.86,132.81,41.74]
["bitfinex","SOLUSD",1744898273799,82.8,132.86,132.8,1.93962314]
["bitfinex","SOLUSD",1744898273800,82.8,132.85,132.77,17.3697]
["bitfinex","SOLUSD",1744898274011,82.8,132.84,132.77,17.3697]
["bitfinex","SOLUSD",1744898274208,82.8,132.84,132.77,43.3697]
["bitfinex","SOLUSD",1744898274706,82.8,132.84,132.77,50.90134844]
["bitfinex","SOLUSD",1744898274905,7.52841978,132.83,132.77,50.90134844]
["bitfinex","SOLUSD",1744898275275,82.8,132.82,132.77,41.77]
["bitfinex","SOLUSD",1744898275479,82.8,132.81,132.77,49.30170806]
["bitfinex","SOLUSD",1744898275880,82.8,132.81,132.77,41.77]
["bitfinex","SOLUSD",1744898276082,82.8,132.81,132.77,49.30173276]
["bitfinex","SOLUSD",1744898278597,90.32956118,132.81,132.77,49.30173276]
["bitfinex","SOLUSD",1744898278907,82.8,132.81,132.77,49.30173276]
["bitfinex","SOLUSD",1744898281207,82.8,132.84,132.78,0.28432314]
["bitfinex","SOLUSD",1744898281406,82.8,132.84,132.77,49.30173276]
["bitfinex","SOLUSD",1744898281604,90.32801593,132.84,132.77,41.77]
["bitfinex","SOLUSD",1744898282105,101.44964886,132.83,132.77,15.77]
["bitfinex","SOLUSD",1744898282305,103.10784886,132.83,132.77,0.03]
["bitfinex","SOLUSD",1744898283101,18.64964886,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898283313,18.64964886,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898283504,82.8,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744898284015,90.3312547,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744898286415,82.8,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744898286609,96.58683144,132.82,132.77,0.03]
["bitfinex","SOLUSD",1744898286915,90.32903144,132.82,132.77,0.03]
["bitfinex","SOLUSD",1744898289816,109.15149793,132.82,132.77,0.03]
["bitfinex","SOLUSD",1744898292624,7.53012048,132.8,132.77,0.03]
["bitfinex","SOLUSD",1744898292826,90.32983437,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898296009,109.15371811,132.81,132.77,0.03]
["bitfinex","SOLUSD",1744898298531,82.8,132.8,132.77,0.03]
["bitfinex","SOLUSD",1744898300109,7.53068755,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744898300531,101.44964886,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744898300716,82.8,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898302339,7.53238927,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744898304334,7.53182194,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898307343,90.33182194,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898310725,82.8,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898312123,90.33184071,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898315223,82.8,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898315637,90.33189601,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898317525,82.8,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744898317727,7.53189601,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744898320983,26.18203813,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744898321545,45.01301131,132.76,132.71,0.03]
["bitfinex","SOLUSD",1744898321758,82.8,132.75,132.71,0.03]
["bitfinex","SOLUSD",1744898322130,101.44964886,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744898323040,7.53409176,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744898323234,82.8,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744898323428,18.64964886,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744898323641,26.28844886,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744898324238,26.572772,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898324438,52.572772,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898324948,52.572772,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744898324949,134.98544388,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1744898325148,18.933972,132.69,132.63,0.03]
["bitfinex","SOLUSD",1744898325349,18.64964886,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744898325960,98.54,132.68,132.63,0.03]
["bitfinex","SOLUSD",1744898326749,82.8,132.68,132.64,26.0]
["bitfinex","SOLUSD",1744898327150,82.8,132.68,132.64,33.53879957]
["bitfinex","SOLUSD",1744898328149,82.8,132.79,132.7,26.0]
["bitfinex","SOLUSD",1744898328351,88.70077687,132.79,132.71,15.74]
["bitfinex","SOLUSD",1744898328557,7.5312547,132.78,132.71,15.74]
["bitfinex","SOLUSD",1744898329361,7.5312547,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1744898329658,7.5312547,132.78,132.71,23.27509932]
["bitfinex","SOLUSD",1744898330367,26.35939146,132.78,132.71,23.27509932]
["bitfinex","SOLUSD",1744898331264,7.5312547,132.78,132.71,23.27509932]
["bitfinex","SOLUSD",1744898331478,26.35939146,132.78,132.71,15.74]
["bitfinex","SOLUSD",1744898331653,26.35939146,132.78,132.71,23.2750383]
["bitfinex","SOLUSD",1744898331966,26.35939146,132.78,132.71,15.74]
["bitfinex","SOLUSD",1744898332262,18.64964886,132.77,132.71,15.74]
["bitfinex","SOLUSD",1744898333473,7.53238927,132.76,132.71,15.74]
["bitfinex","SOLUSD",1744898333668,26.36336245,132.76,132.71,15.74]
["bitfinex","SOLUSD",1744898333847,82.8,132.75,132.7,26.0]
["bitfinex","SOLUSD",1744898335066,101.44964886,132.74,132.67,6.5516]
["bitfinex","SOLUSD",1744898335249,82.8,132.73,132.67,6.5516]
["bitfinex","SOLUSD",1744898335652,7.53465943,132.72,132.67,6.5516]
["bitfinex","SOLUSD",1744898335979,90.33430166,132.73,132.67,14.08889225]
["bitfinex","SOLUSD",1744898341273,101.44964886,132.72,132.66,41.74]
["bitfinex","SOLUSD",1744898341855,101.44964886,132.72,132.66,15.74]
["bitfinex","SOLUSD",1744898342056,26.0,132.68,132.63,0.03]
["bitfinex","SOLUSD",1744898342261,18.64964886,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744898343067,7.53806723,132.66,132.63,0.03]
["bitfinex","SOLUSD",1744898343777,26.38323532,132.66,132.63,0.03]
["bitfinex","SOLUSD",1744898344980,18.84516809,132.66,132.63,0.03]
["bitfinex","SOLUSD",1744898351383,7.53920386,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744898359188,108.98885272,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744898359784,90.33920386,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744898360562,82.8,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744898360770,82.8,132.67,132.64,8.1272]
["bitfinex","SOLUSD",1744898360969,7.53409176,132.73,132.64,8.1272]
["bitfinex","SOLUSD",1744898361383,7.53409176,132.73,132.66,0.28432314]
["bitfinex","SOLUSD",1744898361691,7.53409176,132.73,132.65,15.74]
["bitfinex","SOLUSD",1744898362198,26.36932117,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1744898362487,7.53409176,132.73,132.66,7.53806723]
["bitfinex","SOLUSD",1744898363203,90.33376875,132.74,132.67,0.28432314]
["bitfinex","SOLUSD",1744898363489,23.27183635,132.77,132.7,26.28432314]
["bitfinex","SOLUSD",1744898363804,23.27183635,132.77,132.7,42.02432314]
["bitfinex","SOLUSD",1744898363805,7.53183635,132.77,132.7,42.02432314]
["bitfinex","SOLUSD",1744898363963,7.53183635,132.77,132.71,1.6182]
["bitfinex","SOLUSD",1744898364369,7.53183635,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1744898365782,7.59414146,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1744898366167,0.063,132.79,132.73,0.28432314]
["bitfinex","SOLUSD",1744898366371,0.063,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1744898366593,0.063,132.79,132.75,15.74]
["bitfinex","SOLUSD",1744898367896,0.063,132.79,132.75,23.27271721]
["bitfinex","SOLUSD",1744898368484,0.063,132.79,132.76,26.28432314]
["bitfinex","SOLUSD",1744898369890,0.063,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1744898370589,0.063,132.83,132.78,52.661072]
["bitfinex","SOLUSD",1744898371884,0.063,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1744898372190,0.063,132.83,132.8,16.02432314]
["bitfinex","SOLUSD",1744898372898,0.063,132.83,132.8,34.673972]
["bitfinex","SOLUSD",1744898373986,0.063,132.83,132.8,15.74]
["bitfinex","SOLUSD",1744898374689,0.063,132.83,132.8,23.27000709]
["bitfinex","SOLUSD",1744898374883,0.063,132.83,132.81,0.28432314]
["bitfinex","SOLUSD",1744898375879,0.063,132.83,132.81,7.81378859]
["bitfinex","SOLUSD",1744898376083,0.063,132.83,132.81,0.28432314]
["bitfinex","SOLUSD",1744898377506,0.063,132.83,132.8,15.74]
["bitfinex","SOLUSD",1744898378898,0.063,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744898380314,0.063,132.83,132.82,26.28432314]
["bitfinex","SOLUSD",1744898380486,0.063,132.83,132.82,33.81330973]
["bitfinex","SOLUSD",1744898380686,0.063,132.83,132.82,33.52898659]
["bitfinex","SOLUSD",1744898381280,0.063,132.83,132.82,33.81330973]
["bitfinex","SOLUSD",1744898381482,0.063,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744898381707,0.063,132.83,132.8,15.74]
["bitfinex","SOLUSD",1744898382797,0.063,132.83,132.8,41.74]
["bitfinex","SOLUSD",1744898383203,0.063,132.83,132.81,0.28432314]
["bitfinex","SOLUSD",1744898384093,0.063,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744898384795,0.063,132.83,132.82,33.52898659]
["bitfinex","SOLUSD",1744898385114,0.063,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744898387414,0.063,132.83,132.81,26.0]
["bitfinex","SOLUSD",1744898388711,0.063,132.83,132.8,15.74]
["bitfinex","SOLUSD",1744898388915,7.59141978,132.83,132.78,1.6497]
["bitfinex","SOLUSD",1744898390715,7.59141978,132.83,132.78,9.18071271]
["bitfinex","SOLUSD",1744898390716,0.063,132.83,132.78,9.18071271]
["bitfinex","SOLUSD",1744898391020,0.063,132.83,132.79,0.28432314]
["bitfinex","SOLUSD",1744898391323,0.063,132.83,132.79,33.81462112]
["bitfinex","SOLUSD",1744898393197,0.063,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744898393401,0.063,132.83,132.79,33.81487804]
["bitfinex","SOLUSD",1744898393602,0.063,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744898396119,0.063,132.83,132.8,33.53000295]
["bitfinex","SOLUSD",1744898398294,0.063,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744898399109,0.063,132.83,132.78,27.6497]
["bitfinex","SOLUSD",1744898400240,0.063,132.83,132.79,7.8147449]
["bitfinex","SOLUSD",1744898400536,0.063,132.83,132.79,0.28432314]
["bitfinex","SOLUSD",1744898400711,0.063,132.83,132.79,18.933972]
["bitfinex","SOLUSD",1744898401218,0.063,132.83,132.78,50.90074766]
["bitfinex","SOLUSD",1744898401614,82.8,132.82,132.74,8.035]
["bitfinex","SOLUSD",1744898401815,50.89814886,132.83,132.73,0.03]
["bitfinex","SOLUSD",1744898401816,101.44964886,132.81,132.73,0.03]
["bitfinex","SOLUSD",1744898402013,18.64964886,132.79,132.73,0.03]
["bitfinex","SOLUSD",1744898402217,82.8,132.78,132.73,7.56390104]
["bitfinex","SOLUSD",1744898402419,18.64964886,132.82,132.73,7.56390104]
["bitfinex","SOLUSD",1744898402420,26.35343723,132.81,132.73,7.56390104]
["bitfinex","SOLUSD",1744898402622,82.8,132.8,132.73,7.56390104]
["bitfinex","SOLUSD",1744898402826,82.8,132.8,132.73,26.03]
["bitfinex","SOLUSD",1744898403540,18.64964886,132.79,132.73,0.03]
["bitfinex","SOLUSD",1744898404217,82.8,132.78,132.73,0.03]
["bitfinex","SOLUSD",1744898404410,18.64964886,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744898404609,18.64964886,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898404610,18.64964886,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1744898404925,26.28432314,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898404926,34.36964886,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898405733,15.72,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898406031,68.08336245,132.76,132.71,1e-08]
["bitfinex","SOLUSD",1744898406611,23.25238927,132.76,132.71,1e-08]
["bitfinex","SOLUSD",1744898407831,18.64964886,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898408028,44.64964886,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898408607,7.53352418,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898409021,7.53317024,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898409225,7.53182194,132.77,132.71,0.28432315]
["bitfinex","SOLUSD",1744898409421,15.72,132.8,132.71,0.28432315]
["bitfinex","SOLUSD",1744898409729,26.18033641,132.79,132.71,1e-08]
["bitfinex","SOLUSD",1744898410112,44.933972,132.78,132.71,1e-08]
["bitfinex","SOLUSD",1744898410734,26.3613768,132.77,132.71,1e-08]
["bitfinex","SOLUSD",1744898410932,18.64964886,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898411315,82.8,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898411634,82.8,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1744898412812,7.53465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898413712,32.31840829,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898414129,32.60273143,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898415734,32.31840829,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898416056,7.53465943,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898416221,7.53352418,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898418344,7.53295668,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898419443,41.74,132.78,132.71,1e-08]
["bitfinex","SOLUSD",1744898419645,15.74,132.78,132.71,1e-08]
["bitfinex","SOLUSD",1744898419829,15.74,132.78,132.71,0.28432315]
["bitfinex","SOLUSD",1744898420033,98.54,132.78,132.71,0.28432315]
["bitfinex","SOLUSD",1744898420238,106.07140499,132.78,132.71,0.28432315]
["bitfinex","SOLUSD",1744898421229,106.07140499,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1744898421425,106.07140499,132.78,132.71,0.28432315]
["bitfinex","SOLUSD",1744898421629,101.44964886,132.77,132.71,1e-08]
["bitfinex","SOLUSD",1744898422950,82.8,132.77,132.71,7.53517926]
["bitfinex","SOLUSD",1744898423147,82.8,132.77,132.72,0.28432314]
["bitfinex","SOLUSD",1744898423451,90.33224931,132.77,132.72,26.0]
["bitfinex","SOLUSD",1744898424155,90.33224931,132.77,132.71,1e-08]
["bitfinex","SOLUSD",1744898424156,109.16180417,132.77,132.71,1e-08]
["bitfinex","SOLUSD",1744898424743,90.33224931,132.77,132.71,7.53504755]
["bitfinex","SOLUSD",1744898425051,101.44964886,132.76,132.71,1e-08]
["bitfinex","SOLUSD",1744898425236,26.36534839,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898425554,82.8,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898426541,7.53409176,132.73,132.71,1e-08]
["bitfinex","SOLUSD",1744898427553,82.8,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898429737,98.62,132.76,132.71,1e-08]
["bitfinex","SOLUSD",1744898429938,7.53295668,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898431551,26.36534839,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898431946,18.64964886,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898432660,26.36534839,132.75,132.71,1e-08]
["bitfinex","SOLUSD",1744898435643,18.64964886,132.74,132.71,1e-08]
["bitfinex","SOLUSD",1744898437478,26.0,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898437671,44.933972,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898438248,52.809672,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1744898439179,18.64964886,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744898439687,7.53806723,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744898440049,26.18771609,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744898441664,26.18771609,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1744898441665,30.24106155,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1744898441855,26.47203923,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1744898442566,18.64964886,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744898442765,18.64964886,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744898443267,26.0,132.62,132.57,0.03]
["bitfinex","SOLUSD",1744898443449,15.82,132.63,132.57,0.03]
["bitfinex","SOLUSD",1744898443649,26.39119287,132.62,132.57,0.03]
["bitfinex","SOLUSD",1744898444657,7.53920386,132.64,132.58,0.28432314]
["bitfinex","SOLUSD",1744898444870,7.53920386,132.64,132.58,8.39842314]
["bitfinex","SOLUSD",1744898445372,7.53920386,132.64,132.58,8.1141]
["bitfinex","SOLUSD",1744898445566,7.53920386,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1744898445764,45.03288418,132.66,132.58,8.1141]
["bitfinex","SOLUSD",1744898446752,45.03288418,132.66,132.58,15.65662114]
["bitfinex","SOLUSD",1744898447449,26.38323532,132.66,132.58,15.65662114]
["bitfinex","SOLUSD",1744898447978,26.38323532,132.66,132.59,7.82615168]
["bitfinex","SOLUSD",1744898448270,7.53806723,132.66,132.59,7.82615168]
["bitfinex","SOLUSD",1744898449558,7.53806723,132.66,132.59,0.28432314]
["bitfinex","SOLUSD",1744898450178,7.53806723,132.66,132.59,7.82636882]
["bitfinex","SOLUSD",1744898452672,900.82,132.67,132.59,7.82636882]
["bitfinex","SOLUSD",1744898452852,908.35750436,132.67,132.59,7.82636882]
["bitfinex","SOLUSD",1744898453677,885.0,132.67,132.63,0.28432314]
["bitfinex","SOLUSD",1744898453862,885.0,132.67,132.65,0.28432314]
["bitfinex","SOLUSD",1744898454054,885.0,132.67,132.66,26.0]
["bitfinex","SOLUSD",1744898454257,885.0,132.67,132.66,33.82239037]
["bitfinex","SOLUSD",1744898455182,885.0,132.67,132.66,52.47203923]
["bitfinex","SOLUSD",1744898456101,844.19100943,132.67,132.66,52.47203923]
["bitfinex","SOLUSD",1744898456278,800.47829979,132.67,132.66,52.47203923]
["bitfinex","SOLUSD",1744898456481,756.07616514,132.67,132.66,52.47203923]
["bitfinex","SOLUSD",1744898456888,709.29595984,132.67,132.66,52.47203923]
["bitfinex","SOLUSD",1744898457092,634.94525865,132.67,132.66,53.81343923]
["bitfinex","SOLUSD",1744898457390,537.58977658,132.67,132.66,53.81343923]
["bitfinex","SOLUSD",1744898457685,456.36434063,132.67,132.66,53.81343923]
["bitfinex","SOLUSD",1744898457874,369.90497671,132.67,132.66,53.81343923]
["bitfinex","SOLUSD",1744898458073,309.74949616,132.67,132.66,134.51343923]
["bitfinex","SOLUSD",1744898458269,228.35630158,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898458476,171.13727988,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898458988,149.72927988,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898459395,131.50927988,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898459600,110.99927988,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898459904,108.99927988,132.67,132.66,138.20864226]
["bitfinex","SOLUSD",1744898460202,108.99927988,132.67,132.66,133.51343923]
["bitfinex","SOLUSD",1744898460203,80.99927988,132.67,132.66,133.51343923]
["bitfinex","SOLUSD",1744898460371,80.99927988,132.67,132.66,106.88771609]
["bitfinex","SOLUSD",1744898460793,80.99927988,132.67,132.66,107.02987766]
["bitfinex","SOLUSD",1744898460987,80.99927988,132.67,132.66,107.17203923]
["bitfinex","SOLUSD",1744898461171,54.53513488,132.67,132.66,107.17203923]
["bitfinex","SOLUSD",1744898461982,54.53513488,132.67,132.66,107.02987766]
["bitfinex","SOLUSD",1744898462266,54.53513488,132.67,132.65,6.3322]
["bitfinex","SOLUSD",1744898462267,54.53513488,132.67,132.64,15.88]
["bitfinex","SOLUSD",1744898462470,54.53513488,132.67,132.64,23.4190351]
["bitfinex","SOLUSD",1744898462690,54.53513488,132.67,132.66,26.0]
["bitfinex","SOLUSD",1744898462909,49.21413489,132.67,132.66,100.34964886]
["bitfinex","SOLUSD",1744898463207,0.063,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1744898463519,7.5927937,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1744898463796,0.063,132.81,132.79,26.0]
["bitfinex","SOLUSD",1744898464102,7.59288053,132.81,132.79,26.0]
["bitfinex","SOLUSD",1744898464408,0.063,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744898464576,0.063,132.81,132.79,26.14216157]
["bitfinex","SOLUSD",1744898465207,0.063,132.81,132.79,26.0]
["bitfinex","SOLUSD",1744898465867,0.063,132.81,132.79,26.28432314]
["bitfinex","SOLUSD",1744898466074,0.063,132.81,132.79,60.793972]
["bitfinex","SOLUSD",1744898466310,0.063,132.81,132.79,68.32465955]
["bitfinex","SOLUSD",1744898466509,0.063,132.81,132.8,0.28432314]
["bitfinex","SOLUSD",1744898466673,0.063,132.81,132.79,41.86]
["bitfinex","SOLUSD",1744898468902,0.063,132.81,132.8,0.28432314]
["bitfinex","SOLUSD",1744898469995,0.063,132.81,132.8,18.933972]
["bitfinex","SOLUSD",1744898470196,0.063,132.81,132.79,15.86]
["bitfinex","SOLUSD",1744898472592,0.063,132.81,132.8,18.933972]
["bitfinex","SOLUSD",1744898473486,7.8672,132.81,132.71,86.81744624]
["bitfinex","SOLUSD",1744898473687,7.8672,132.81,132.71,80.7]
["bitfinex","SOLUSD",1744898473887,7.8672,132.81,132.68,19.84162873]
["bitfinex","SOLUSD",1744898474198,7.8672,132.81,132.68,18.84162873]
["bitfinex","SOLUSD",1744898474395,7.53012048,132.8,132.68,27.37855969]
["bitfinex","SOLUSD",1744898474691,7.8672,132.81,132.71,26.0]
["bitfinex","SOLUSD",1744898474692,15.39700162,132.81,132.71,26.0]
["bitfinex","SOLUSD",1744898474875,15.39700162,132.81,132.75,26.0]
["bitfinex","SOLUSD",1744898475982,34.22088536,132.81,132.75,26.0]
["bitfinex","SOLUSD",1744898476815,7.8672,132.81,132.76,44.933972]
["bitfinex","SOLUSD",1744898477102,0.063,132.81,132.8,44.64964886]
["bitfinex","SOLUSD",1744898478382,0.063,132.81,132.8,26.28432314]
["bitfinex","SOLUSD",1744898479602,0.063,132.81,132.8,26.0]
["bitfinex","SOLUSD",1744898479798,0.063,132.81,132.77,15.86]
["bitfinex","SOLUSD",1744898480001,0.063,132.81,132.8,26.0]
["bitfinex","SOLUSD",1744898480212,6.6141,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1744898480517,6.6141,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744898481281,7.53068755,132.79,132.74,26.0]
["bitfinex","SOLUSD",1744898482899,1.62,132.78,132.7,315.54]
["bitfinex","SOLUSD",1744898483095,1.62,132.78,132.69,16.18]
["bitfinex","SOLUSD",1744898483292,1.62,132.78,132.69,42.18]
["bitfinex","SOLUSD",1744898483605,1.62,132.78,132.7,0.28432314]
["bitfinex","SOLUSD",1744898483999,84.42,132.78,132.7,0.28432314]
["bitfinex","SOLUSD",1744898484319,84.42,132.78,132.69,42.18]
["bitfinex","SOLUSD",1744898484903,26.3613768,132.77,132.7,0.28432314]
["bitfinex","SOLUSD",1744898485104,26.3613768,132.77,132.7,0.14216157]
["bitfinex","SOLUSD",1744898485622,26.3613768,132.77,132.7,0.28432314]
["bitfinex","SOLUSD",1744898485820,26.3613768,132.77,132.7,18.933972]
["bitfinex","SOLUSD",1744898486690,26.3613768,132.77,132.7,0.28432314]
["bitfinex","SOLUSD",1744898487295,7.53182194,132.77,132.7,18.933972]
["bitfinex","SOLUSD",1744898487803,7.53182194,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744898488004,1.62,132.78,132.74,0.28432314]
["bitfinex","SOLUSD",1744898488190,6.6141,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744898488395,0.063,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744898488589,26.41667842,132.81,132.68,16.18]
["bitfinex","SOLUSD",1744898488890,18.64964886,132.8,132.69,18.79181043]
["bitfinex","SOLUSD",1744898489097,18.64964886,132.8,132.7,0.14216157]
["bitfinex","SOLUSD",1744898489298,18.64964886,132.8,132.71,0.14216157]
["bitfinex","SOLUSD",1744898489688,18.64964886,132.8,132.7,26.0]
["bitfinex","SOLUSD",1744898489904,8.0466,132.79,132.7,26.0]
["bitfinex","SOLUSD",1744898490107,34.0466,132.79,132.69,18.64964886]
["bitfinex","SOLUSD",1744898490310,18.64964886,132.78,132.68,16.18]
["bitfinex","SOLUSD",1744898490508,18.64964886,132.78,132.68,42.18]
["bitfinex","SOLUSD",1744898490921,26.3613768,132.77,132.68,42.18]
["bitfinex","SOLUSD",1744898491632,26.3613768,132.77,132.69,0.28432314]
["bitfinex","SOLUSD",1744898491831,26.3613768,132.77,132.69,18.933972]
["bitfinex","SOLUSD",1744898492139,26.3613768,132.77,132.73,0.28432314]
["bitfinex","SOLUSD",1744898492140,7.53182194,132.77,132.73,0.28432314]
["bitfinex","SOLUSD",1744898493441,7.53182194,132.77,132.72,26.0]
["bitfinex","SOLUSD",1744898493442,26.35939146,132.78,132.72,26.0]
["bitfinex","SOLUSD",1744898494610,7.5312547,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1744898497042,7.5312547,132.78,132.73,18.933972]
["bitfinex","SOLUSD",1744898497923,1.5904,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744898498237,0.063,132.81,132.77,18.933972]
["bitfinex","SOLUSD",1744898498434,7.59256196,132.81,132.77,18.933972]
["bitfinex","SOLUSD",1744898498622,0.063,132.81,132.77,18.933972]
["bitfinex","SOLUSD",1744898499559,0.063,132.81,132.79,0.28432314]
["bitfinex","SOLUSD",1744898499727,7.59255349,132.81,132.68,43.6]
["bitfinex","SOLUSD",1744898499922,26.41643723,132.81,132.73,18.79181043]
["bitfinex","SOLUSD",1744898500227,6.3788,132.8,132.72,16.18]
["bitfinex","SOLUSD",1744898500552,6.3788,132.8,132.73,26.0]
["bitfinex","SOLUSD",1744898501845,7.53068755,132.79,132.74,18.933972]
["bitfinex","SOLUSD",1744898505024,6.3788,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744898505337,7.59281166,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744898506048,0.063,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744898506436,26.063,132.81,132.72,16.18]
["bitfinex","SOLUSD",1744898506624,1.6291,132.8,132.72,16.18]
["bitfinex","SOLUSD",1744898506819,1.6291,132.8,132.73,0.28432314]
["bitfinex","SOLUSD",1744898507030,1.6291,132.8,132.72,16.18]
["bitfinex","SOLUSD",1744898507326,6.1578,132.79,132.72,16.18]
["bitfinex","SOLUSD",1744898507634,6.1578,132.79,132.69,16.18]
["bitfinex","SOLUSD",1744898507833,44.64964886,132.78,132.69,16.18]
["bitfinex","SOLUSD",1744898508231,26.3613768,132.77,132.69,16.18]
["bitfinex","SOLUSD",1744898509446,26.3613768,132.77,132.69,42.18]
["bitfinex","SOLUSD",1744898510326,26.3613768,132.77,132.7,0.28432314]
["bitfinex","SOLUSD",1744898510526,7.53182194,132.77,132.7,18.933972]
["bitfinex","SOLUSD",1744898512128,26.3613768,132.77,132.69,42.18]
["bitfinex","SOLUSD",1744898512450,109.1613768,132.77,132.69,42.18]
["bitfinex","SOLUSD",1744898513055,146.82048653,132.77,132.69,42.18]
["bitfinex","SOLUSD",1744898515028,1.6573,132.76,132.69,16.18]
["bitfinex","SOLUSD",1744898515227,84.4573,132.76,132.69,16.18]
["bitfinex","SOLUSD",1744898516530,26.36534839,132.75,132.69,16.18]
["bitfinex","SOLUSD",1744898516934,146.83013181,132.75,132.67,0.31432314]
["bitfinex","SOLUSD",1744898517129,146.83013181,132.75,132.67,0.03]
["bitfinex","SOLUSD",1744898517130,107.69664886,132.74,132.67,0.03]
["bitfinex","SOLUSD",1744898517943,82.8,132.73,132.67,0.03]
["bitfinex","SOLUSD",1744898518159,1.5203,132.71,132.67,0.03]
["bitfinex","SOLUSD",1744898518334,123.58904886,132.7,132.67,0.03]
["bitfinex","SOLUSD",1744898518535,26.38124669,132.67,132.64,0.03]
["bitfinex","SOLUSD",1744898519350,82.8,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744898520449,90.33846405,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744898524961,1.6639,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744898526961,9.2025355,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744898527356,1.6639,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744898527761,82.8,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744898528056,7.537202,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744898528258,91.98153606,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744898528466,1.6449,132.69,132.64,0.31432314]
["bitfinex","SOLUSD",1744898528665,41.41159176,132.73,132.64,18.963972]
["bitfinex","SOLUSD",1744898528969,41.41159176,132.73,132.64,26.50291706]
["bitfinex","SOLUSD",1744898529351,60.24682117,132.73,132.64,26.50291706]
["bitfinex","SOLUSD",1744898529867,60.24682117,132.73,132.64,26.50315906]
["bitfinex","SOLUSD",1744898531262,7.53522718,132.71,132.64,26.03]
["bitfinex","SOLUSD",1744898532463,26.37329514,132.71,132.64,26.03]
["bitfinex","SOLUSD",1744898532766,26.37329514,132.71,132.65,0.28432314]
["bitfinex","SOLUSD",1744898532969,7.53522718,132.71,132.65,0.28432314]
["bitfinex","SOLUSD",1744898533357,90.33465943,132.72,132.65,0.28432314]
["bitfinex","SOLUSD",1744898533557,90.33465943,132.72,132.64,26.03]
["bitfinex","SOLUSD",1744898533558,109.17130801,132.72,132.64,26.03]
["bitfinex","SOLUSD",1744898534570,26.0,132.68,132.64,0.03]
["bitfinex","SOLUSD",1744898534762,6.1746,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744898535350,7.5386355,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744898540454,90.3386355,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744898541066,44.64964886,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744898541373,24.68944886,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744898541580,26.0,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744898541754,108.8,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898541955,26.0,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898542373,33.54261577,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898546392,7.54261577,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898546556,7.54204691,132.59,132.55,0.03]
["bitfinex","SOLUSD",1744898547688,26.0,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898548595,33.54261577,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898549771,71.04880407,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898549982,18.64964886,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744898550303,52.39915521,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898550799,7.54261577,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898550990,26.39915521,132.58,132.55,0.03]
["bitfinex","SOLUSD",1744898553600,82.8,132.57,132.55,0.03]
["bitfinex","SOLUSD",1744898554801,7.54375377,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744898555383,27.78980263,132.56,132.55,0.03]
["bitfinex","SOLUSD",1744898555591,46.64918705,132.56,132.51,0.03]
["bitfinex","SOLUSD",1744898555874,101.44964886,132.55,132.51,0.03]
["bitfinex","SOLUSD",1744898556287,117.48964886,132.55,132.51,0.03]
["bitfinex","SOLUSD",1744898556493,6.3002,132.54,132.51,0.03]
["bitfinex","SOLUSD",1744898556697,7.5454614,132.53,132.51,0.03]
["bitfinex","SOLUSD",1744898558599,101.44964886,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744898558783,26.19567964,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744898558983,82.8,132.51,132.5,2.5872547]
["bitfinex","SOLUSD",1744898559191,108.8,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898559507,26.0,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898561106,33.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898562805,18.15172736,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898563003,7.54568234,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898564013,82.8,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898564889,82.8,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898565090,26.0,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898565292,33.54433367,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898566789,82.8,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898567213,7.5454614,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898567507,26.0,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898568011,33.54440486,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898569225,52.4052121,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898570627,82.8,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898570929,26.0,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898571425,33.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898573518,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898573716,7.5463182,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1744898574111,7.54570487,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898574712,90.34508043,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898574914,7.54460896,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898575218,7.54375377,132.56,132.5,18.93397201]
["bitfinex","SOLUSD",1744898575629,33.54375377,132.56,132.5,18.93397201]
["bitfinex","SOLUSD",1744898575817,33.54375377,132.56,132.5,0.28432315]
["bitfinex","SOLUSD",1744898576021,26.0,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1744898576227,26.0,132.55,132.5,1e-08]
["bitfinex","SOLUSD",1744898577321,7.5448921,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1744898577515,26.0,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898579329,33.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898580737,52.19624911,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898581233,33.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898585357,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898585551,82.8,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1744898585552,90.34627059,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1744898585856,82.8,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898586439,108.8,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898587039,116.34660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898587241,108.8,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898588459,108.99624911,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898588759,26.19624911,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898591264,26.48057225,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744898591461,26.48057225,132.51,132.45,0.03]
["bitfinex","SOLUSD",1744898591462,44.64964886,132.48,132.45,0.03]
["bitfinex","SOLUSD",1744898591644,82.8,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744898592874,7.54944889,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744898593059,108.99909775,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744898593968,90.34944889,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744898595459,116.34944889,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744898597660,90.35001887,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744898599646,82.8,132.44,132.41,0.03]
["bitfinex","SOLUSD",1744898601857,7.5511591,132.43,132.41,0.03]
["bitfinex","SOLUSD",1744898602788,33.5511591,132.43,132.41,0.03]
["bitfinex","SOLUSD",1744898603369,108.8,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744898604079,116.35172934,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744898608975,135.2310527,132.42,132.35,0.03]
["bitfinex","SOLUSD",1744898609179,82.8,132.41,132.33,5.7974]
["bitfinex","SOLUSD",1744898609555,1.6563,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1744898609755,82.8,132.39,132.31,7.70009323]
["bitfinex","SOLUSD",1744898609959,82.8,132.39,132.31,7.55793166]
["bitfinex","SOLUSD",1744898610182,82.8,132.39,132.3,258.89833999]
["bitfinex","SOLUSD",1744898610385,7.55401117,132.38,132.31,0.14216157]
["bitfinex","SOLUSD",1744898610885,26.43903911,132.38,132.3,277.34]
["bitfinex","SOLUSD",1744898611542,26.43903911,132.38,132.3,251.34]
["bitfinex","SOLUSD",1744898611752,6.4509,132.36,132.25,7.56143667]
["bitfinex","SOLUSD",1744898612161,101.44964886,132.35,132.24,31.88644049]
["bitfinex","SOLUSD",1744898612383,1.5834,132.33,132.24,26.08904049]
["bitfinex","SOLUSD",1744898612773,117.38964886,132.32,132.24,2.5872547]
["bitfinex","SOLUSD",1744898612972,18.64964886,132.3,132.24,2.5872547]
["bitfinex","SOLUSD",1744898613480,18.64964886,132.28,132.24,2.5872547]
["bitfinex","SOLUSD",1744898613685,17.601,132.27,132.24,2.5872547]
["bitfinex","SOLUSD",1744898614364,17.601,132.27,132.17,15.97]
["bitfinex","SOLUSD",1744898614365,26.0,132.24,132.17,0.03]
["bitfinex","SOLUSD",1744898614881,61.05467721,132.25,132.17,0.03]
["bitfinex","SOLUSD",1744898615258,18.64964886,132.24,132.17,0.03]
["bitfinex","SOLUSD",1744898615951,18.64964886,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744898616153,18.64964886,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744898616477,7.56544106,132.18,132.09,10.73592902]
["bitfinex","SOLUSD",1744898616678,7.56544106,132.18,132.09,36.73592902]
["bitfinex","SOLUSD",1744898617057,7.56544106,132.18,132.09,10.73592902]
["bitfinex","SOLUSD",1744898617383,18.64964886,132.17,132.09,10.73592902]
["bitfinex","SOLUSD",1744898617680,7.56544106,132.18,132.09,10.73592902]
["bitfinex","SOLUSD",1744898618178,7.56544106,132.18,132.07,30.98339152]
["bitfinex","SOLUSD",1744898618179,18.64964886,132.17,132.07,15.96]
["bitfinex","SOLUSD",1744898618361,7.56658595,132.16,132.07,15.96]
["bitfinex","SOLUSD",1744898618876,18.64964886,132.15,132.02,15.96]
["bitfinex","SOLUSD",1744898619066,34.60964886,132.15,132.05,26.0]
["bitfinex","SOLUSD",1744898619264,26.0,132.12,132.03,0.03]
["bitfinex","SOLUSD",1744898619572,26.0,132.12,132.03,7.6040362]
["bitfinex","SOLUSD",1744898619957,26.0,132.12,132.03,0.03]
["bitfinex","SOLUSD",1744898620156,18.64964886,132.11,132.03,0.03]
["bitfinex","SOLUSD",1744898620383,33.56927061,132.12,132.03,0.03]
["bitfinex","SOLUSD",1744898620679,33.56927061,132.12,132.03,0.31432314]
["bitfinex","SOLUSD",1744898621187,33.56927061,132.12,132.03,0.03]
["bitfinex","SOLUSD",1744898621364,18.64964886,132.11,132.03,0.03]
["bitfinex","SOLUSD",1744898621560,1.5003,132.1,132.03,0.03]
["bitfinex","SOLUSD",1744898622781,7.56959493,132.11,132.03,0.03]
["bitfinex","SOLUSD",1744898624252,7.56887677,132.12,132.03,0.03]
["bitfinex","SOLUSD",1744898624762,90.36850797,132.13,132.03,0.31432314]
["bitfinex","SOLUSD",1744898625000,7.56791318,132.14,132.03,18.963972]
["bitfinex","SOLUSD",1744898625562,33.56791318,132.14,132.03,18.963972]
["bitfinex","SOLUSD",1744898626080,18.64964886,132.13,132.04,7.57346258]
["bitfinex","SOLUSD",1744898626253,33.56791318,132.14,132.04,7.57346258]
["bitfinex","SOLUSD",1744898626448,23.6165,132.15,132.05,24.327672]
["bitfinex","SOLUSD",1744898626449,1.5072,132.15,132.05,24.327672]
["bitfinex","SOLUSD",1744898626760,24.0066,132.19,132.05,5.67802314]
["bitfinex","SOLUSD",1744898626953,18.64964886,132.18,132.05,5.67802314]
["bitfinex","SOLUSD",1744898627168,109.01526772,132.18,132.05,5.67802314]
["bitfinex","SOLUSD",1744898627576,26.0,132.15,132.05,5.67802314]
["bitfinex","SOLUSD",1744898627772,26.0,132.15,132.04,26.50711904]
["bitfinex","SOLUSD",1744898627983,26.0,132.15,132.05,18.79181043]
["bitfinex","SOLUSD",1744898628175,26.0,132.15,132.07,7.57174225]
["bitfinex","SOLUSD",1744898628376,7.56258035,132.23,132.12,0.28432314]
["bitfinex","SOLUSD",1744898628583,7.56143667,132.25,132.14,0.28432314]
["bitfinex","SOLUSD",1744898628757,7.56143667,132.25,132.14,18.933972]
["bitfinex","SOLUSD",1744898628958,42.90592459,132.28,132.14,18.933972]
["bitfinex","SOLUSD",1744898629179,24.0066,132.28,132.17,26.0]
["bitfinex","SOLUSD",1744898629462,7.5580077,132.31,132.19,0.28432314]
["bitfinex","SOLUSD",1744898629893,26.0,132.3,132.19,0.28432314]
["bitfinex","SOLUSD",1744898630096,7.5580077,132.31,132.23,7.56258035]
["bitfinex","SOLUSD",1744898630254,7.7651,132.33,132.24,0.28432314]
["bitfinex","SOLUSD",1744898630459,7.7651,132.33,132.24,18.933972]
["bitfinex","SOLUSD",1744898630691,15.98,132.36,132.24,44.933972]
["bitfinex","SOLUSD",1744898631259,33.55468256,132.37,132.24,44.933972]
["bitfinex","SOLUSD",1744898631669,7.8422,132.38,132.28,0.28432314]
["bitfinex","SOLUSD",1744898631965,7.8422,132.38,132.3,0.28432314]
["bitfinex","SOLUSD",1744898632161,15.39622024,132.38,132.31,7.5580077]
["bitfinex","SOLUSD",1744898632364,7.8422,132.38,132.31,7.5580077]
["bitfinex","SOLUSD",1744898633086,15.39631097,132.38,132.31,7.5580077]
["bitfinex","SOLUSD",1744898633272,15.39631097,132.38,132.3,7.55838352]
["bitfinex","SOLUSD",1744898634488,15.39631097,132.38,132.29,23.73897613]
["bitfinex","SOLUSD",1744898637380,33.55488893,132.37,132.29,23.73897613]
["bitfinex","SOLUSD",1744898638281,7.55488893,132.37,132.29,23.73897613]
["bitfinex","SOLUSD",1744898639483,18.64964886,132.32,132.23,235.9]
["bitfinex","SOLUSD",1744898639690,18.64964886,132.32,132.17,81.1037]
["bitfinex","SOLUSD",1744898640020,18.64964886,132.26,132.18,16.16]
["bitfinex","SOLUSD",1744898640299,26.0,132.26,132.18,16.16]
["bitfinex","SOLUSD",1744898640674,18.64964886,132.25,132.18,16.16]
["bitfinex","SOLUSD",1744898640864,26.0,132.26,132.16,16.16]
["bitfinex","SOLUSD",1744898641065,18.64964886,132.25,132.16,16.16]
["bitfinex","SOLUSD",1744898641392,7.56200846,132.24,132.16,16.16]
["bitfinex","SOLUSD",1744898641783,18.64964886,132.23,132.16,16.16]
["bitfinex","SOLUSD",1744898641966,7.7668,132.22,132.16,16.16]
["bitfinex","SOLUSD",1744898642663,90.36200846,132.24,132.16,23.7264024]
["bitfinex","SOLUSD",1744898642863,90.36200846,132.24,132.16,16.16]
["bitfinex","SOLUSD",1744898643285,82.8,132.24,132.17,0.28432314]
["bitfinex","SOLUSD",1744898643475,82.8,132.24,132.18,7.56544106]
["bitfinex","SOLUSD",1744898643675,82.8,132.23,132.16,16.16]
["bitfinex","SOLUSD",1744898643877,82.8,132.22,132.12,44.92208886]
["bitfinex","SOLUSD",1744898644185,18.64964886,132.2,132.13,16.16]
["bitfinex","SOLUSD",1744898644374,18.64964886,132.2,132.1,16.16]
["bitfinex","SOLUSD",1744898644375,84.3172,132.19,132.1,16.16]
["bitfinex","SOLUSD",1744898645277,84.3172,132.19,132.11,0.14216157]
["bitfinex","SOLUSD",1744898645474,7.56544106,132.18,132.1,23.72968586]
["bitfinex","SOLUSD",1744898645676,26.47904372,132.18,132.1,16.16]
["bitfinex","SOLUSD",1744898645983,82.8,132.17,132.1,23.72985895]
["bitfinex","SOLUSD",1744898646492,82.8,132.17,132.09,23.75055925]
["bitfinex","SOLUSD",1744898647268,89.4502,132.17,132.09,16.18]
["bitfinex","SOLUSD",1744898647468,7.56658595,132.16,132.09,23.75010754]
["bitfinex","SOLUSD",1744898648478,26.48305084,132.16,132.08,0.03]
["bitfinex","SOLUSD",1744898648683,7.56658595,132.16,132.08,0.03]
["bitfinex","SOLUSD",1744898650591,26.48305084,132.16,132.08,0.03]
["bitfinex","SOLUSD",1744898650890,7.56658595,132.16,132.08,0.03]
["bitfinex","SOLUSD",1744898651306,108.09984886,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898651307,97.01644543,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898651597,82.8,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898652294,90.36605408,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898652497,82.8,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898652696,90.36612174,132.17,132.08,18.963972]
["bitfinex","SOLUSD",1744898652893,90.36612174,132.17,132.09,7.5705958]
["bitfinex","SOLUSD",1744898653276,82.8,132.16,132.08,0.03]
["bitfinex","SOLUSD",1744898653591,82.8,132.16,132.08,7.6010544]
["bitfinex","SOLUSD",1744898654877,7.56715853,132.15,132.08,7.6010544]
["bitfinex","SOLUSD",1744898656193,82.8,132.16,132.1,7.57002271]
["bitfinex","SOLUSD",1744898656395,90.36569963,132.18,132.11,0.28432314]
["bitfinex","SOLUSD",1744898656605,90.36569963,132.18,132.12,16.18]
["bitfinex","SOLUSD",1744898657097,109.27930229,132.18,132.12,16.18]
["bitfinex","SOLUSD",1744898658492,90.36569963,132.18,132.12,16.18]
["bitfinex","SOLUSD",1744898659400,109.27930229,132.18,132.12,16.18]
["bitfinex","SOLUSD",1744898659604,101.44964886,132.17,132.08,16.21]
["bitfinex","SOLUSD",1744898659899,82.8,132.16,132.08,16.21]
["bitfinex","SOLUSD",1744898660206,82.8,132.16,132.08,23.78090837]
["bitfinex","SOLUSD",1744898660385,7.56715853,132.15,132.08,23.78090837]
["bitfinex","SOLUSD",1744898662402,82.8,132.18,132.09,0.28432314]
["bitfinex","SOLUSD",1744898662575,82.8,132.18,132.09,44.933972]
["bitfinex","SOLUSD",1744898662779,82.8,132.18,132.12,0.28432314]
["bitfinex","SOLUSD",1744898662980,1.5172,132.19,132.13,16.18]
["bitfinex","SOLUSD",1744898663175,82.8,132.2,132.13,16.18]
["bitfinex","SOLUSD",1744898663402,90.36480709,132.2,132.13,16.18]
["bitfinex","SOLUSD",1744898663702,82.8,132.19,132.13,16.18]
["bitfinex","SOLUSD",1744898664088,6.3665,132.21,132.14,7.56773119]
["bitfinex","SOLUSD",1744898664282,6.3665,132.21,132.15,0.28432314]
["bitfinex","SOLUSD",1744898664490,82.8,132.22,132.14,26.48705917]
["bitfinex","SOLUSD",1744898664815,82.8,132.22,132.15,0.28432314]
["bitfinex","SOLUSD",1744898665603,1.6116,132.23,132.15,26.28432314]
["bitfinex","SOLUSD",1744898666011,90.36220496,132.24,132.16,26.48305084]
["bitfinex","SOLUSD",1744898666198,90.36220496,132.24,132.17,0.28432314]
["bitfinex","SOLUSD",1744898666398,13.69011669,132.25,132.18,16.18]
["bitfinex","SOLUSD",1744898667202,13.69011669,132.25,132.17,16.46432314]
["bitfinex","SOLUSD",1744898667396,1.5331,132.27,132.18,18.64964886]
["bitfinex","SOLUSD",1744898667597,1.5331,132.27,132.17,16.46432314]
["bitfinex","SOLUSD",1744898667598,9.09356566,132.27,132.17,16.46432314]
["bitfinex","SOLUSD",1744898667802,9.09356566,132.27,132.18,18.64964886]
["bitfinex","SOLUSD",1744898667985,9.09347731,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1744898668306,9.09347731,132.27,132.17,42.18]
["bitfinex","SOLUSD",1744898668307,27.99421065,132.27,132.17,42.18]
["bitfinex","SOLUSD",1744898668483,27.99421065,132.27,132.17,16.18]
["bitfinex","SOLUSD",1744898668484,101.44964886,132.26,132.17,16.18]
["bitfinex","SOLUSD",1744898668906,18.64964886,132.24,132.17,16.18]
["bitfinex","SOLUSD",1744898669220,82.8,132.23,132.17,16.18]
["bitfinex","SOLUSD",1744898669714,7.8822,132.2,132.13,23.74830394]
["bitfinex","SOLUSD",1744898670022,7.56486874,132.19,132.13,23.74830394]
["bitfinex","SOLUSD",1744898670799,15.44674438,132.2,132.13,23.74830394]
["bitfinex","SOLUSD",1744898670993,82.8,132.22,132.14,0.28432314]
["bitfinex","SOLUSD",1744898671189,13.76264366,132.23,132.14,18.933972]
["bitfinex","SOLUSD",1744898671404,13.76264366,132.23,132.14,0.28432314]
["bitfinex","SOLUSD",1744898671596,82.8,132.22,132.14,0.28432314]
["bitfinex","SOLUSD",1744898672109,90.36339522,132.22,132.15,7.56715853]
["bitfinex","SOLUSD",1744898673513,90.36339522,132.22,132.15,23.74715853]
["bitfinex","SOLUSD",1744898675496,90.36339522,132.22,132.15,16.18]
["bitfinex","SOLUSD",1744898675704,109.27127602,132.22,132.15,16.18]
["bitfinex","SOLUSD",1744898676920,90.36339522,132.22,132.15,23.74711297]
["bitfinex","SOLUSD",1744898678795,90.36339522,132.22,132.15,16.18]
["bitfinex","SOLUSD",1744898679199,90.36339522,132.22,132.15,23.74715297]
["bitfinex","SOLUSD",1744898681717,90.36339522,132.22,132.15,16.18]
["bitfinex","SOLUSD",1744898682919,109.27127602,132.22,132.15,16.18]
["bitfinex","SOLUSD",1744898683616,18.64964886,132.21,132.11,106.7]
["bitfinex","SOLUSD",1744898683817,18.64964886,132.21,132.09,26.49708852]
["bitfinex","SOLUSD",1744898683818,108.8,132.2,132.1,7.57002271]
["bitfinex","SOLUSD",1744898684109,6.5923,132.17,132.11,16.18]
["bitfinex","SOLUSD",1744898684316,89.3923,132.17,132.11,16.18]
["bitfinex","SOLUSD",1744898684691,82.8,132.16,132.11,16.18]
["bitfinex","SOLUSD",1744898684897,82.8,132.15,132.11,16.18]
["bitfinex","SOLUSD",1744898685698,90.36773119,132.14,132.08,0.03]
["bitfinex","SOLUSD",1744898686791,90.36773119,132.14,132.08,7.60113083]
["bitfinex","SOLUSD",1744898687195,82.8,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898687819,7.56887677,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898688799,90.3684803,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898689098,82.8,132.13,132.08,0.31432314]
["bitfinex","SOLUSD",1744898689405,82.8,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898691217,90.36832212,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898691399,7.56832212,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898691598,7.56764049,132.15,132.08,0.31432314]
["bitfinex","SOLUSD",1744898691799,7.56764049,132.15,132.09,7.5705958]
["bitfinex","SOLUSD",1744898693019,7.56764049,132.15,132.08,7.88549212]
["bitfinex","SOLUSD",1744898693524,7.56764049,132.15,132.08,0.03]
["bitfinex","SOLUSD",1744898694427,26.48553681,132.15,132.08,0.03]
["bitfinex","SOLUSD",1744898694609,101.44964886,132.14,132.08,0.03]
["bitfinex","SOLUSD",1744898694922,1.5747,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898695122,7.56887677,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898695525,26.49106871,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898696409,7.56887677,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898697012,26.49106871,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898697210,6.0387,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744898697834,88.8387,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744898698923,114.8387,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744898699134,7.57002271,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744898699430,90.37002271,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744898700621,7.57002271,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744898701508,13.60834787,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744898701733,1.5747,132.13,132.08,0.03]
["bitfinex","SOLUSD",1744898702129,18.64964886,132.12,132.08,0.03]
["bitfinex","SOLUSD",1744898702312,25.26974886,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744898702633,101.44964886,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744898702806,18.64964886,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744898703013,32.6201,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744898703210,26.22024466,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744898704009,22.6,132.05,132.02,0.03]
["bitfinex","SOLUSD",1744898704210,22.6,132.05,131.95,6.07294531]
["bitfinex","SOLUSD",1744898704211,7.6951,132.0,131.88,30.99439137]
["bitfinex","SOLUSD",1744898704516,7.6951,132.0,131.88,50.9510186]
["bitfinex","SOLUSD",1744898704715,1.6432,132.0,131.92,26.0]
["bitfinex","SOLUSD",1744898704925,6.141,132.04,131.96,26.0]
["bitfinex","SOLUSD",1744898705232,7.5740362,132.03,131.95,7.57856906]
["bitfinex","SOLUSD",1744898705406,7.5740362,132.03,131.97,26.0]
["bitfinex","SOLUSD",1744898705615,7.57355734,132.04,131.98,16.12]
["bitfinex","SOLUSD",1744898705824,18.64964886,132.03,131.94,16.12]
["bitfinex","SOLUSD",1744898706337,7.57355734,132.04,131.95,16.12]
["bitfinex","SOLUSD",1744898706505,7.57355734,132.04,131.97,26.0]
["bitfinex","SOLUSD",1744898706708,7.57355734,132.04,131.97,24.5]
["bitfinex","SOLUSD",1744898707226,7.57355734,132.04,131.96,7.86227696]
["bitfinex","SOLUSD",1744898708203,7.57355734,132.04,131.96,0.28432314]
["bitfinex","SOLUSD",1744898708609,7.57355734,132.04,131.95,16.12]
["bitfinex","SOLUSD",1744898708610,26.0,132.03,131.95,16.12]
["bitfinex","SOLUSD",1744898709308,26.51113466,132.02,131.95,16.12]
["bitfinex","SOLUSD",1744898709725,26.51113466,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1744898709726,7.5746099,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1744898710633,7.57346258,132.04,131.96,0.28432314]
["bitfinex","SOLUSD",1744898711221,9.16071849,132.05,131.98,0.28432314]
["bitfinex","SOLUSD",1744898711425,6.141,132.08,131.98,18.933972]
["bitfinex","SOLUSD",1744898711735,7.57174225,132.07,131.98,18.933972]
["bitfinex","SOLUSD",1744898712526,7.57174225,132.07,131.98,0.28432314]
["bitfinex","SOLUSD",1744898713232,26.50109789,132.07,131.97,7.57747973]
["bitfinex","SOLUSD",1744898713435,18.64964886,132.06,131.95,7.57862826]
["bitfinex","SOLUSD",1744898713631,44.64964886,132.02,131.91,7.58092638]
["bitfinex","SOLUSD",1744898713834,90.9798,132.01,131.91,16.12]
["bitfinex","SOLUSD",1744898714632,26.51716039,131.99,131.91,23.70075741]
["bitfinex","SOLUSD",1744898715215,26.0,131.98,131.9,0.03]
["bitfinex","SOLUSD",1744898716314,26.0,131.94,131.9,0.03]
["bitfinex","SOLUSD",1744898716620,26.52922003,131.93,131.84,22.73485312]
["bitfinex","SOLUSD",1744898716824,26.0,131.9,131.78,7.58840491]
["bitfinex","SOLUSD",1744898717033,26.0,131.89,131.78,7.58840491]
["bitfinex","SOLUSD",1744898717236,26.0,131.91,131.78,7.58840491]
["bitfinex","SOLUSD",1744898717423,26.0,131.91,131.79,16.12]
["bitfinex","SOLUSD",1744898717737,7.984,131.92,131.79,16.12]
["bitfinex","SOLUSD",1744898717916,7.984,131.92,131.82,26.0]
["bitfinex","SOLUSD",1744898718242,7.984,131.92,131.8,26.0]
["bitfinex","SOLUSD",1744898718622,7.58092638,131.91,131.81,7.58667779]
["bitfinex","SOLUSD",1744898718942,7.58092638,131.91,131.82,0.28432314]
["bitfinex","SOLUSD",1744898719139,7.58092638,131.91,131.81,7.58667779]
["bitfinex","SOLUSD",1744898719342,26.53324235,131.91,131.81,7.58667779]
["bitfinex","SOLUSD",1744898720631,26.53324235,131.91,131.82,0.28432314]
["bitfinex","SOLUSD",1744898721530,26.53324235,131.91,131.82,7.86996751]
["bitfinex","SOLUSD",1744898721844,26.53324235,131.91,131.82,7.58564437]
["bitfinex","SOLUSD",1744898722724,26.53324235,131.91,131.81,7.87100093]
["bitfinex","SOLUSD",1744898722935,26.53324235,131.91,131.81,7.58667779]
["bitfinex","SOLUSD",1744898723342,26.53324235,131.91,131.82,0.28432314]
["bitfinex","SOLUSD",1744898723732,109.33324235,131.91,131.83,7.58552681]
["bitfinex","SOLUSD",1744898723937,109.33324235,131.91,131.81,7.58667779]
["bitfinex","SOLUSD",1744898725724,109.33324235,131.91,131.83,7.58552681]
["bitfinex","SOLUSD",1744898726324,109.33324235,131.91,131.81,0.14216157]
["bitfinex","SOLUSD",1744898726325,82.8,131.9,131.81,7.58664971]
["bitfinex","SOLUSD",1744898726524,82.8,131.89,131.8,16.14]
["bitfinex","SOLUSD",1744898727533,7.58265089,131.88,131.8,7.58708228]
["bitfinex","SOLUSD",1744898727735,7.58265089,131.88,131.81,16.68]
["bitfinex","SOLUSD",1744898728253,7.58265089,131.88,131.82,0.28432314]
["bitfinex","SOLUSD",1744898728728,7.58265089,131.88,131.81,16.68]
["bitfinex","SOLUSD",1744898728929,7.58265089,131.88,131.82,7.58610226]
["bitfinex","SOLUSD",1744898729336,90.382304,131.89,131.82,7.58610226]
["bitfinex","SOLUSD",1744898729744,90.382304,131.89,131.81,16.68]
["bitfinex","SOLUSD",1744898730068,109.33749393,131.89,131.81,24.26647898]
["bitfinex","SOLUSD",1744898730433,90.382304,131.89,131.81,24.26647898]
["bitfinex","SOLUSD",1744898730839,90.382304,131.89,131.82,0.28432314]
["bitfinex","SOLUSD",1744898731038,82.8,131.89,131.83,7.58552681]
["bitfinex","SOLUSD",1744898731244,33.984,131.92,131.84,16.68]
["bitfinex","SOLUSD",1744898731245,1.5939,131.92,131.84,16.68]
["bitfinex","SOLUSD",1744898731448,9.1744928,131.92,131.84,16.68]
["bitfinex","SOLUSD",1744898732453,28.12537212,131.92,131.84,7.58479035]
["bitfinex","SOLUSD",1744898732955,28.12537212,131.92,131.84,24.26479035]
["bitfinex","SOLUSD",1744898733457,28.12537212,131.92,131.84,16.68]
["bitfinex","SOLUSD",1744898733656,82.8,131.91,131.75,6.16808128]
["bitfinex","SOLUSD",1744898733949,82.8,131.91,131.78,7.58840388]
["bitfinex","SOLUSD",1744898734148,108.8,131.91,131.79,0.28432314]
["bitfinex","SOLUSD",1744898734556,7.58150113,131.9,131.81,0.28432314]
["bitfinex","SOLUSD",1744898734759,7.58150113,131.9,131.82,16.68]
["bitfinex","SOLUSD",1744898736529,26.53525397,131.9,131.82,24.26566627]
["bitfinex","SOLUSD",1744898738957,26.53525397,131.9,131.82,16.68]
["bitfinex","SOLUSD",1744898739832,7.58150113,131.9,131.83,0.28432314]
["bitfinex","SOLUSD",1744898740844,7.58092638,131.91,131.85,0.28432314]
["bitfinex","SOLUSD",1744898741048,7.58092638,131.91,131.84,7.58495145]
["bitfinex","SOLUSD",1744898741254,90.38092638,131.91,131.82,24.26571612]
["bitfinex","SOLUSD",1744898741434,109.33324235,131.91,131.82,24.26571612]
["bitfinex","SOLUSD",1744898741855,82.8,131.9,131.82,16.68]
["bitfinex","SOLUSD",1744898742553,82.8,131.9,131.82,24.2659901]
["bitfinex","SOLUSD",1744898743066,7.58207597,131.89,131.82,24.2659901]
["bitfinex","SOLUSD",1744898743373,90.38174427,131.9,131.83,0.28432314]
["bitfinex","SOLUSD",1744898745144,90.38174427,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1744898745344,90.38174427,131.9,131.8,26.55501856]
["bitfinex","SOLUSD",1744898745865,90.38174427,131.9,131.81,0.28432314]
["bitfinex","SOLUSD",1744898746554,90.38174427,131.9,131.82,7.58610226]
["bitfinex","SOLUSD",1744898746762,90.38174427,131.9,131.83,16.68]
["bitfinex","SOLUSD",1744898747151,7.58174427,131.9,131.84,0.28432314]
["bitfinex","SOLUSD",1744898747345,1.5939,131.92,131.84,0.28432314]
["bitfinex","SOLUSD",1744898748860,1.5939,131.92,131.86,0.28432314]
["bitfinex","SOLUSD",1744898749054,9.17434933,131.92,131.86,0.28432314]
["bitfinex","SOLUSD",1744898749256,9.17434933,131.92,131.82,99.34964886]
["bitfinex","SOLUSD",1744898749257,8.2748,131.8,131.71,2.5872547]
["bitfinex","SOLUSD",1744898749439,8.2748,131.8,131.6,26.90048052]
["bitfinex","SOLUSD",1744898749440,41.24964886,131.68,131.6,11.65533061]
["bitfinex","SOLUSD",1744898749642,6.6631,131.72,131.6,19.253756]
["bitfinex","SOLUSD",1744898749837,6.6631,131.72,131.63,26.0]
["bitfinex","SOLUSD",1744898750045,1.6117,131.73,131.64,17.4]
["bitfinex","SOLUSD",1744898750260,3.9341567,131.76,131.61,1.0]
["bitfinex","SOLUSD",1744898750460,3.9341567,131.76,131.6,39.253756]
["bitfinex","SOLUSD",1744898750461,3.9341567,131.76,131.65,26.0]
["bitfinex","SOLUSD",1744898750662,7.59013282,131.75,131.65,33.59589695]
["bitfinex","SOLUSD",1744898751644,7.59013282,131.75,131.64,7.59626871]
["bitfinex","SOLUSD",1744898751952,7.59013282,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1744898752153,7.59013282,131.75,131.69,17.42]
["bitfinex","SOLUSD",1744898752864,11.52386522,131.76,131.7,0.28432314]
["bitfinex","SOLUSD",1744898753253,3.9341567,131.76,131.7,0.28432314]
["bitfinex","SOLUSD",1744898753454,11.52377008,131.76,131.7,0.28432314]
["bitfinex","SOLUSD",1744898753650,3.9341567,131.76,131.7,0.28432314]
["bitfinex","SOLUSD",1744898753857,3.9341567,131.76,131.7,33.87690983]
["bitfinex","SOLUSD",1744898754674,3.9341567,131.76,131.72,0.28432314]
["bitfinex","SOLUSD",1744898754966,3.9341567,131.76,131.74,0.28432314]
["bitfinex","SOLUSD",1744898755167,3.9341567,131.76,131.75,17.70432314]
["bitfinex","SOLUSD",1744898755549,7.58562066,131.83,131.76,0.28432314]
["bitfinex","SOLUSD",1744898755954,7.58562066,131.83,131.77,17.42]
["bitfinex","SOLUSD",1744898756870,7.58437618,131.85,131.77,17.42]
["bitfinex","SOLUSD",1744898757051,26.54531664,131.85,131.74,7.59056966]
["bitfinex","SOLUSD",1744898757251,26.54531664,131.85,131.75,17.42]
["bitfinex","SOLUSD",1744898758065,26.54531664,131.85,131.76,0.28432314]
["bitfinex","SOLUSD",1744898758477,52.54531664,131.85,131.69,37.63264091]
["bitfinex","SOLUSD",1744898758680,90.46719756,131.85,131.7,25.01301442]
["bitfinex","SOLUSD",1744898758863,90.46719756,131.85,131.72,26.0]
["bitfinex","SOLUSD",1744898759067,2.74507693,131.84,131.72,33.59166576]
["bitfinex","SOLUSD",1744898759382,5.4901507,131.83,131.73,0.14216157]
["bitfinex","SOLUSD",1744898759673,5.4901507,131.83,131.72,26.0]
["bitfinex","SOLUSD",1744898759880,2.74507693,131.82,131.72,33.5918192]
["bitfinex","SOLUSD",1744898760172,2.74507693,131.82,131.73,0.28432314]
["bitfinex","SOLUSD",1744898760350,2.74507693,131.82,131.73,18.933972]
["bitfinex","SOLUSD",1744898760683,2.74507693,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1744898760847,7.58635496,131.82,131.75,7.87411333]
["bitfinex","SOLUSD",1744898761046,7.58635496,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1744898761651,26.55161061,131.82,131.71,7.6223996]
["bitfinex","SOLUSD",1744898761868,26.55161061,131.82,131.74,17.42]
["bitfinex","SOLUSD",1744898762050,7.58635496,131.82,131.74,17.42]
["bitfinex","SOLUSD",1744898762594,26.0,131.79,131.71,0.03]
["bitfinex","SOLUSD",1744898762964,7.58898079,131.77,131.71,0.03]
["bitfinex","SOLUSD",1744898763280,26.56143278,131.77,131.71,0.03]
["bitfinex","SOLUSD",1744898764067,2.74282191,131.76,131.71,0.03]
["bitfinex","SOLUSD",1744898764859,33.58898079,131.77,131.71,0.03]
["bitfinex","SOLUSD",1744898765059,52.56143278,131.77,131.71,0.03]
["bitfinex","SOLUSD",1744898765264,1.5722,131.76,131.71,0.03]
["bitfinex","SOLUSD",1744898765969,1.5722,131.76,131.71,4.1422456]
["bitfinex","SOLUSD",1744898766685,6.6006,131.78,131.72,0.28432314]
["bitfinex","SOLUSD",1744898766993,90.38745323,131.8,131.74,0.28432314]
["bitfinex","SOLUSD",1744898767190,7.58745323,131.8,131.75,17.42]
["bitfinex","SOLUSD",1744898767377,26.55558676,131.8,131.75,17.42]
["bitfinex","SOLUSD",1744898768190,82.8,131.79,131.71,4.1422456]
["bitfinex","SOLUSD",1744898768376,82.8,131.79,131.71,21.5622456]
["bitfinex","SOLUSD",1744898768976,7.58840491,131.78,131.72,17.42]
["bitfinex","SOLUSD",1744898769478,90.38807111,131.79,131.72,17.42]
["bitfinex","SOLUSD",1744898769883,109.35764391,131.79,131.72,17.42]
["bitfinex","SOLUSD",1744898770783,109.35764391,131.79,131.72,25.01167242]
["bitfinex","SOLUSD",1744898770985,90.38807111,131.79,131.73,7.87516606]
["bitfinex","SOLUSD",1744898771402,90.38807111,131.79,131.73,0.28432314]
["bitfinex","SOLUSD",1744898771607,90.38807111,131.79,131.72,25.01173017]
["bitfinex","SOLUSD",1744898772313,90.38807111,131.79,131.72,17.42]
["bitfinex","SOLUSD",1744898772887,90.38807111,131.79,131.72,25.01176026]
["bitfinex","SOLUSD",1744898773295,109.35764391,131.79,131.72,17.42]
["bitfinex","SOLUSD",1744898774799,109.35764391,131.79,131.72,25.01184391]
["bitfinex","SOLUSD",1744898775004,90.38807111,131.79,131.72,25.01184391]
["bitfinex","SOLUSD",1744898775376,90.38807111,131.79,131.73,0.28432314]
["bitfinex","SOLUSD",1744898775885,7.58807111,131.79,131.73,0.28432314]
["bitfinex","SOLUSD",1744898776076,1.548,131.82,131.73,0.28432314]
["bitfinex","SOLUSD",1744898777196,7.5868733,131.81,131.75,0.28432314]
["bitfinex","SOLUSD",1744898778593,7.5868733,131.81,131.75,7.87436833]
["bitfinex","SOLUSD",1744898778780,26.55356778,131.81,131.73,0.28432314]
["bitfinex","SOLUSD",1744898778980,7.5868733,131.81,131.73,7.87540285]
["bitfinex","SOLUSD",1744898780383,26.55356778,131.81,131.74,17.34]
["bitfinex","SOLUSD",1744898780988,26.55356778,131.81,131.74,18.8045167]
["bitfinex","SOLUSD",1744898781201,26.55356778,131.81,131.75,0.14216157]
["bitfinex","SOLUSD",1744898781404,7.5868733,131.81,131.75,0.28432314]
["bitfinex","SOLUSD",1744898781903,26.55356778,131.81,131.76,17.34]
["bitfinex","SOLUSD",1744898782195,7.5868733,131.81,131.76,17.34]
["bitfinex","SOLUSD",1744898783605,26.55356778,131.81,131.76,17.34]
["bitfinex","SOLUSD",1744898785309,26.55356778,131.81,131.75,17.34]
["bitfinex","SOLUSD",1744898786191,7.58627349,131.82,131.76,0.28432314]
["bitfinex","SOLUSD",1744898786511,7.58627349,131.82,131.76,7.873418]
["bitfinex","SOLUSD",1744898786883,6.3555,131.83,131.76,26.84730992]
["bitfinex","SOLUSD",1744898787205,9.13631534,131.86,131.76,26.84730992]
["bitfinex","SOLUSD",1744898787789,1.5523,131.86,131.78,0.28432314]
["bitfinex","SOLUSD",1744898788100,9.13615954,131.86,131.77,15.933972]
["bitfinex","SOLUSD",1744898788704,9.13615954,131.86,131.78,26.5594172]
["bitfinex","SOLUSD",1744898789402,0.063,131.87,131.78,26.5594172]
["bitfinex","SOLUSD",1744898789787,7.6463713,131.87,131.78,26.5594172]
["bitfinex","SOLUSD",1744898790198,7.6463713,131.87,131.79,0.28432314]
["bitfinex","SOLUSD",1744898790378,7.6463713,131.87,131.8,17.34]
["bitfinex","SOLUSD",1744898790584,7.6463713,131.87,131.81,7.58667779]
["bitfinex","SOLUSD",1744898791197,0.063,131.87,131.82,0.28432314]
["bitfinex","SOLUSD",1744898791505,0.063,131.87,131.83,17.34]
["bitfinex","SOLUSD",1744898791888,82.863,131.87,131.78,236.58]
["bitfinex","SOLUSD",1744898792090,27.603,131.83,131.75,17.34]
["bitfinex","SOLUSD",1744898792802,7.58610226,131.82,131.75,24.92974745]
["bitfinex","SOLUSD",1744898793186,26.55135791,131.82,131.75,17.34]
["bitfinex","SOLUSD",1744898794707,82.8,131.86,131.76,0.28432314]
["bitfinex","SOLUSD",1744898794912,7.58437618,131.85,131.76,0.28432314]
["bitfinex","SOLUSD",1744898795115,7.58437618,131.85,131.78,0.28432314]
["bitfinex","SOLUSD",1744898796306,7.58437618,131.85,131.78,1.74883984]
["bitfinex","SOLUSD",1744898796501,7.58406933,131.86,131.78,1.74883984]
["bitfinex","SOLUSD",1744898796907,0.063,131.87,131.8,0.28432314]
["bitfinex","SOLUSD",1744898797104,0.063,131.87,131.82,0.28432314]
["bitfinex","SOLUSD",1744898797624,0.063,131.87,131.81,17.34]
["bitfinex","SOLUSD",1744898797809,32.3828,131.84,131.78,1.4645167]
["bitfinex","SOLUSD",1744898798012,33.9406,131.84,131.78,1.4645167]
["bitfinex","SOLUSD",1744898798327,7.9406,131.84,131.78,1.4645167]
["bitfinex","SOLUSD",1744898798493,0.063,131.87,131.79,0.14216157]
["bitfinex","SOLUSD",1744898798807,0.063,131.87,131.81,7.87058446]
["bitfinex","SOLUSD",1744898799403,0.063,131.87,131.8,17.34]
["bitfinex","SOLUSD",1744898799803,0.063,131.87,131.8,24.92720813]
["bitfinex","SOLUSD",1744898799996,0.063,131.87,131.8,17.34]
["bitfinex","SOLUSD",1744898800812,26.54934384,131.83,131.78,1.4645167]
["bitfinex","SOLUSD",1744898801517,26.0,131.8,131.78,1.4645167]
["bitfinex","SOLUSD",1744898802617,26.0,131.8,131.72,17.34]
["bitfinex","SOLUSD",1744898802814,26.55740192,131.79,131.72,17.34]
["bitfinex","SOLUSD",1744898803003,26.55740192,131.79,131.71,2.6777289]
["bitfinex","SOLUSD",1744898803196,26.55740192,131.79,131.72,17.34]
["bitfinex","SOLUSD",1744898805516,26.55740192,131.79,131.71,2.6777289]
["bitfinex","SOLUSD",1744898806020,109.35740192,131.79,131.71,2.6777289]
["bitfinex","SOLUSD",1744898806420,147.29654753,131.79,131.71,2.6777289]
["bitfinex","SOLUSD",1744898807918,1.5631,131.77,131.71,2.6777289]
["bitfinex","SOLUSD",1744898808422,26.56344868,131.76,131.71,2.6777289]
["bitfinex","SOLUSD",1744898808724,1.5631,131.77,131.71,2.6777289]
["bitfinex","SOLUSD",1744898808725,1.5631,131.81,131.72,0.28432314]
["bitfinex","SOLUSD",1744898808904,7.58725341,131.8,131.72,0.28432314]
["bitfinex","SOLUSD",1744898810022,109.35538694,131.8,131.71,2.6777289]
["bitfinex","SOLUSD",1744898810223,109.35538694,131.8,131.72,17.44]
["bitfinex","SOLUSD",1744898811224,26.55538694,131.8,131.72,25.03185128]
["bitfinex","SOLUSD",1744898811631,7.58725341,131.8,131.73,0.28432314]
["bitfinex","SOLUSD",1744898812128,26.0,131.79,131.72,17.44]
["bitfinex","SOLUSD",1744898812519,7.58840491,131.78,131.72,17.44]
["bitfinex","SOLUSD",1744898812832,7.58840491,131.78,131.68,18.98529269]
["bitfinex","SOLUSD",1744898812833,33.7525,131.74,131.67,0.03]
["bitfinex","SOLUSD",1744898813018,33.7525,131.74,131.6,80.7]
["bitfinex","SOLUSD",1744898813019,26.0,131.69,131.6,80.7]
["bitfinex","SOLUSD",1744898813218,0.99999999,131.67,131.58,11.65533061]
["bitfinex","SOLUSD",1744898813530,26.0,131.64,131.56,11.65533061]
["bitfinex","SOLUSD",1744898814323,32.0867,131.67,131.56,19.25636131]
["bitfinex","SOLUSD",1744898814524,26.58362448,131.66,131.56,14.25636131]
["bitfinex","SOLUSD",1744898815041,26.58362448,131.66,131.57,0.14216157]
["bitfinex","SOLUSD",1744898815215,26.58362448,131.66,131.57,18.79181043]
["bitfinex","SOLUSD",1744898815612,7.59532128,131.66,131.58,0.14216157]
["bitfinex","SOLUSD",1744898815831,7.59532128,131.66,131.6,0.28432314]
["bitfinex","SOLUSD",1744898816051,7.59491773,131.67,131.6,18.933972]
["bitfinex","SOLUSD",1744898816539,26.57881962,131.69,131.61,7.59820682]
["bitfinex","SOLUSD",1744898816912,26.57881962,131.69,131.6,26.53259045]
["bitfinex","SOLUSD",1744898817127,7.593591,131.69,131.6,26.53259045]
["bitfinex","SOLUSD",1744898817539,7.593591,131.69,131.6,45.52955093]
["bitfinex","SOLUSD",1744898817733,26.57756852,131.69,131.59,17.44]
["bitfinex","SOLUSD",1744898817932,26.0,131.68,131.59,17.44]
["bitfinex","SOLUSD",1744898818331,26.0,131.68,131.6,0.28432314]
["bitfinex","SOLUSD",1744898818845,7.59474443,131.67,131.6,7.88292091]
["bitfinex","SOLUSD",1744898819024,7.593591,131.69,131.6,26.53256977]
["bitfinex","SOLUSD",1744898821338,52.57756852,131.69,131.59,80.7]
["bitfinex","SOLUSD",1744898821523,52.57756852,131.69,131.61,17.44]
["bitfinex","SOLUSD",1744898822654,90.54552356,131.69,131.61,17.44]
["bitfinex","SOLUSD",1744898823446,7.593591,131.69,131.62,0.28432314]
["bitfinex","SOLUSD",1744898823658,6.1576,131.74,131.64,18.933972]
["bitfinex","SOLUSD",1744898823958,7.58852145,131.78,131.69,0.28432314]
["bitfinex","SOLUSD",1744898824134,7.58852145,131.78,131.71,0.28432314]
["bitfinex","SOLUSD",1744898824333,7.58801513,131.79,131.71,0.28432314]
["bitfinex","SOLUSD",1744898824529,7.58801513,131.79,131.7,17.44]
["bitfinex","SOLUSD",1744898824736,7.58801513,131.79,131.71,0.28432314]
["bitfinex","SOLUSD",1744898824950,26.55337227,131.81,131.72,7.59186152]
["bitfinex","SOLUSD",1744898825370,26.55337227,131.81,131.7,17.44]
["bitfinex","SOLUSD",1744898825669,26.0,131.8,131.7,17.44]
["bitfinex","SOLUSD",1744898826033,64.48676123,131.81,131.7,17.44]
["bitfinex","SOLUSD",1744898826234,64.48676123,131.81,131.71,0.28432314]
["bitfinex","SOLUSD",1744898826433,26.0,131.8,131.71,0.28432314]
["bitfinex","SOLUSD",1744898826939,26.55740192,131.79,131.7,25.03288669]
["bitfinex","SOLUSD",1744898827137,26.55740192,131.79,131.71,0.28432314]
["bitfinex","SOLUSD",1744898827573,26.55740192,131.79,131.7,17.44]
["bitfinex","SOLUSD",1744898827854,64.49654753,131.79,131.7,17.44]
["bitfinex","SOLUSD",1744898828049,6.3035,131.75,131.7,17.44]
["bitfinex","SOLUSD",1744898828350,1.5126,131.74,131.66,17.44]
["bitfinex","SOLUSD",1744898828952,7.59186152,131.72,131.66,17.44]
["bitfinex","SOLUSD",1744898829257,26.57151533,131.72,131.66,17.44]
["bitfinex","SOLUSD",1744898830171,109.37151533,131.72,131.66,17.44]
["bitfinex","SOLUSD",1744898830359,26.0,131.69,131.61,261.85798654]
["bitfinex","SOLUSD",1744898830537,26.0,131.71,131.61,261.85798654]
["bitfinex","SOLUSD",1744898831060,26.57555048,131.7,131.61,261.85798654]
["bitfinex","SOLUSD",1744898831449,26.57555048,131.7,131.61,254.26]
["bitfinex","SOLUSD",1744898832138,6.0056,131.66,131.58,17.44]
["bitfinex","SOLUSD",1744898832357,1.569,131.65,131.58,17.44]
["bitfinex","SOLUSD",1744898833041,7.59647523,131.64,131.58,17.44]
["bitfinex","SOLUSD",1744898833380,26.58766331,131.64,131.58,17.44]
["bitfinex","SOLUSD",1744898834455,7.59647523,131.64,131.58,17.44]
["bitfinex","SOLUSD",1744898835548,26.0,131.63,131.54,17.47]
["bitfinex","SOLUSD",1744898836245,26.0,131.63,131.54,25.07220906]
["bitfinex","SOLUSD",1744898836455,7.59647523,131.64,131.55,0.28432314]
["bitfinex","SOLUSD",1744898836650,7.59647523,131.64,131.55,18.933972]
["bitfinex","SOLUSD",1744898836847,9.16511677,131.65,131.55,18.933972]
["bitfinex","SOLUSD",1744898837351,9.16511677,131.65,131.56,7.60109455]
["bitfinex","SOLUSD",1744898837864,9.16511677,131.65,131.57,0.28432314]
["bitfinex","SOLUSD",1744898838359,9.16511677,131.65,131.62,47.03575109]
["bitfinex","SOLUSD",1744898838740,28.1548623,131.65,131.61,47.03575109]
["bitfinex","SOLUSD",1744898838941,28.1548623,131.65,131.59,47.03575109]
["bitfinex","SOLUSD",1744898838942,47.03575109,131.64,131.59,47.03575109]
["bitfinex","SOLUSD",1744898839139,47.03575109,131.64,131.54,117.17542317]
["bitfinex","SOLUSD",1744898839140,26.0,131.6,131.54,0.03]
["bitfinex","SOLUSD",1744898839353,32.87136578,131.59,131.54,0.03]
["bitfinex","SOLUSD",1744898839560,1.5917,131.58,131.54,0.03]
["bitfinex","SOLUSD",1744898839950,47.03575109,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744898840869,47.03575109,131.55,131.5,0.03]
["bitfinex","SOLUSD",1744898841074,74.68405109,131.51,131.45,2.6477289]
["bitfinex","SOLUSD",1744898841366,47.03575109,131.5,131.45,2.6477289]
["bitfinex","SOLUSD",1744898841562,7.992,131.56,131.49,47.03575109]
["bitfinex","SOLUSD",1744898841762,7.992,131.56,131.53,47.03575109]
["bitfinex","SOLUSD",1744898841763,7.60167236,131.55,131.53,47.03575109]
["bitfinex","SOLUSD",1744898842062,7.992,131.56,131.54,47.03575109]
["bitfinex","SOLUSD",1744898842242,54.63453528,131.6,131.55,47.03575109]
["bitfinex","SOLUSD",1744898842439,7.59878419,131.6,131.56,47.03575109]
["bitfinex","SOLUSD",1744898842641,7.59878419,131.6,131.51,0.14216157]
["bitfinex","SOLUSD",1744898842642,7.59878419,131.6,131.57,47.03575109]
["bitfinex","SOLUSD",1744898843168,7.59878419,131.6,131.58,47.03575109]
["bitfinex","SOLUSD",1744898843341,7.59878419,131.6,131.53,54.6381863]
["bitfinex","SOLUSD",1744898843546,26.59574467,131.6,131.46,26.62406815]
["bitfinex","SOLUSD",1744898843857,73.63149576,131.6,131.55,47.03575109]
["bitfinex","SOLUSD",1744898844571,7.5999392,131.58,131.54,47.03575109]
["bitfinex","SOLUSD",1744898844865,7.5999392,131.58,131.55,47.03575109]
["bitfinex","SOLUSD",1744898845471,26.5997872,131.58,131.54,47.03575109]
["bitfinex","SOLUSD",1744898845858,7.5999392,131.58,131.54,47.03575109]
["bitfinex","SOLUSD",1744898846169,7.5999392,131.58,131.5,17.64]
["bitfinex","SOLUSD",1744898846170,7.5999392,131.58,131.55,47.03575109]
["bitfinex","SOLUSD",1744898846367,7.5999392,131.58,131.54,47.03575109]
["bitfinex","SOLUSD",1744898846573,7.5999392,131.58,131.5,25.24442039]
["bitfinex","SOLUSD",1744898846786,26.0,131.58,131.5,17.64]
["bitfinex","SOLUSD",1744898847068,73.03575109,131.58,131.52,47.03575109]
["bitfinex","SOLUSD",1744898847259,73.03575109,131.58,131.5,17.64]
["bitfinex","SOLUSD",1744898847589,47.03575109,131.54,131.46,64.67575109]
["bitfinex","SOLUSD",1744898847767,26.0,131.56,131.46,64.67575109]
["bitfinex","SOLUSD",1744898847768,47.03575109,131.53,131.48,47.03575109]
["bitfinex","SOLUSD",1744898848090,47.03575109,131.52,131.47,47.03575109]
["bitfinex","SOLUSD",1744898848580,47.03575109,131.52,131.48,0.03]
["bitfinex","SOLUSD",1744898848750,7.60398448,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744898849453,47.03575109,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744898849658,26.0,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744898849859,73.03575109,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744898850058,47.03575109,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744898850277,82.8,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898850475,73.03575109,131.5,131.45,49.68347999]
["bitfinex","SOLUSD",1744898850774,7.60514107,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898851258,26.61799375,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898851458,73.65374484,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898851880,26.61799375,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898852069,73.65374484,131.49,131.45,2.6477289]
["bitfinex","SOLUSD",1744898852470,26.0,131.46,131.33,19.03478929]
["bitfinex","SOLUSD",1744898852773,73.66387037,131.44,131.39,47.03575109]
["bitfinex","SOLUSD",1744898852981,73.66387037,131.44,131.34,52.0138267]
["bitfinex","SOLUSD",1744898852982,26.62811928,131.44,131.34,52.0138267]
["bitfinex","SOLUSD",1744898853183,26.62811928,131.44,131.4,47.03575109]
["bitfinex","SOLUSD",1744898853367,7.60803408,131.44,131.42,47.03575109]
["bitfinex","SOLUSD",1744898853675,26.62016743,131.48,131.43,47.03575109]
["bitfinex","SOLUSD",1744898853974,26.62016743,131.48,131.46,47.03575109]
["bitfinex","SOLUSD",1744898853975,7.6057195,131.48,131.46,47.03575109]
["bitfinex","SOLUSD",1744898854178,26.62001825,131.48,131.4,18.42]
["bitfinex","SOLUSD",1744898854482,26.62001825,131.48,131.45,47.03575109]
["bitfinex","SOLUSD",1744898854861,7.60521966,131.49,131.47,47.03575109]
["bitfinex","SOLUSD",1744898855061,6.3245,131.52,131.48,47.03575109]
["bitfinex","SOLUSD",1744898855062,7.60445597,131.51,131.48,47.03575109]
["bitfinex","SOLUSD",1744898855267,7.60167236,131.55,131.5,47.03575109]
["bitfinex","SOLUSD",1744898855467,7.60167236,131.55,131.51,47.03575109]
["bitfinex","SOLUSD",1744898855666,26.60589498,131.55,131.47,0.28432314]
["bitfinex","SOLUSD",1744898855970,7.7629,131.48,131.29,0.2]
["bitfinex","SOLUSD",1744898856154,54.79865109,131.48,131.42,47.03575109]
["bitfinex","SOLUSD",1744898856358,7.7629,131.48,131.43,47.03575109]
["bitfinex","SOLUSD",1744898856553,47.03575109,131.47,131.39,18.42]
["bitfinex","SOLUSD",1744898856759,7.7629,131.48,131.44,47.03575109]
["bitfinex","SOLUSD",1744898856978,7.60629801,131.47,131.44,47.03575109]
["bitfinex","SOLUSD",1744898857281,26.62204304,131.47,131.42,47.03575109]
["bitfinex","SOLUSD",1744898857477,7.60629801,131.47,131.45,47.03575109]
["bitfinex","SOLUSD",1744898857779,7.60514107,131.49,131.46,47.03575109]
["bitfinex","SOLUSD",1744898857978,7.60514107,131.49,131.47,47.03575109]
["bitfinex","SOLUSD",1744898858368,26.61799375,131.49,131.46,18.42]
["bitfinex","SOLUSD",1744898859373,26.61799375,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898859577,26.61799375,131.49,131.46,47.03575109]
["bitfinex","SOLUSD",1744898860371,7.60514107,131.49,131.48,47.03575109]
["bitfinex","SOLUSD",1744898860590,18.64964886,131.54,131.48,47.03575109]
["bitfinex","SOLUSD",1744898860591,7.8903,131.56,131.48,47.03575109]
["bitfinex","SOLUSD",1744898860882,7.66467236,131.55,131.49,26.0246897]
["bitfinex","SOLUSD",1744898861082,7.66467236,131.55,131.54,47.03575109]
["bitfinex","SOLUSD",1744898861590,7.66467236,131.55,131.53,47.03575109]
["bitfinex","SOLUSD",1744898861881,7.66467236,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898862183,26.66885327,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898862362,26.66885327,131.55,131.52,47.03575109]
["bitfinex","SOLUSD",1744898862564,26.66885327,131.55,131.51,47.03575109]
["bitfinex","SOLUSD",1744898863174,73.70460436,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898863361,73.70460436,131.55,131.5,47.03575109]
["bitfinex","SOLUSD",1744898863684,47.03575109,131.54,131.49,65.45575109]
["bitfinex","SOLUSD",1744898863872,73.70460436,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898864058,73.70460436,131.55,131.49,65.45575109]
["bitfinex","SOLUSD",1744898864262,26.66885327,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898864457,26.66885327,131.55,131.5,47.03575109]
["bitfinex","SOLUSD",1744898864663,26.66885327,131.55,131.49,18.42]
["bitfinex","SOLUSD",1744898864664,47.03575109,131.54,131.49,18.42]
["bitfinex","SOLUSD",1744898864876,47.03575109,131.53,131.49,18.42]
["bitfinex","SOLUSD",1744898865063,26.60989888,131.53,131.5,47.03575109]
["bitfinex","SOLUSD",1744898865263,26.60989888,131.53,131.49,18.42]
["bitfinex","SOLUSD",1744898865783,73.64564997,131.53,131.49,18.42]
["bitfinex","SOLUSD",1744898865984,73.64564997,131.53,131.47,237.1]
["bitfinex","SOLUSD",1744898865985,47.03575109,131.51,131.44,18.42]
["bitfinex","SOLUSD",1744898866283,47.03575109,131.5,131.45,47.03575109]
["bitfinex","SOLUSD",1744898866485,32.2993,131.51,131.44,18.42]
["bitfinex","SOLUSD",1744898866664,32.2993,131.51,131.47,47.03575109]
["bitfinex","SOLUSD",1744898866986,19.00707063,131.53,131.5,47.03575109]
["bitfinex","SOLUSD",1744898867484,47.03575109,131.51,131.45,19.12]
["bitfinex","SOLUSD",1744898867781,47.03575109,131.51,131.45,66.15575109]
["bitfinex","SOLUSD",1744898867982,47.03575109,131.5,131.45,19.12]
["bitfinex","SOLUSD",1744898868188,26.0,131.52,131.4,7.61035007]
["bitfinex","SOLUSD",1744898868189,47.03575109,131.48,131.4,7.61035007]
["bitfinex","SOLUSD",1744898868376,26.0,131.49,131.43,47.03575109]
["bitfinex","SOLUSD",1744898868571,26.0,131.49,131.44,47.03575109]
["bitfinex","SOLUSD",1744898868883,26.0,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898869088,7.6057195,131.48,131.46,47.03575109]
["bitfinex","SOLUSD",1744898869671,7.908,131.55,131.47,66.15575109]
["bitfinex","SOLUSD",1744898869867,7.908,131.55,131.51,47.03575109]
["bitfinex","SOLUSD",1744898870078,80.94375109,131.55,131.5,47.03575109]
["bitfinex","SOLUSD",1744898870285,47.03575109,131.52,131.47,66.15575109]
["bitfinex","SOLUSD",1744898870462,26.0,131.5,131.47,19.12]
["bitfinex","SOLUSD",1744898870866,47.03575109,131.49,131.47,19.12]
["bitfinex","SOLUSD",1744898871079,7.6057195,131.48,131.4,13.90765795]
["bitfinex","SOLUSD",1744898871287,7.6057195,131.48,131.45,47.03575109]
["bitfinex","SOLUSD",1744898871689,7.6057195,131.48,131.46,47.03575109]
["bitfinex","SOLUSD",1744898872084,7.6057195,131.48,131.45,47.03575109]
["bitfinex","SOLUSD",1744898872266,7.60514107,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898872466,7.60514107,131.49,131.46,47.03575109]
["bitfinex","SOLUSD",1744898872673,26.61799375,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898872874,26.61799375,131.49,131.46,47.03575109]
["bitfinex","SOLUSD",1744898873067,7.60398448,131.51,131.48,47.03575109]
["bitfinex","SOLUSD",1744898873285,7.60398448,131.51,131.49,47.03575109]
["bitfinex","SOLUSD",1744898873469,156.44969678,131.51,131.44,19.12]
["bitfinex","SOLUSD",1744898873665,47.03575109,131.47,131.4,19.12]
["bitfinex","SOLUSD",1744898873870,47.03575109,131.46,131.41,47.03575109]
["bitfinex","SOLUSD",1744898874066,47.03575109,131.47,131.42,47.03575109]
["bitfinex","SOLUSD",1744898874302,7.60629801,131.47,131.44,47.03575109]
["bitfinex","SOLUSD",1744898874505,26.62204304,131.47,131.44,47.03575109]
["bitfinex","SOLUSD",1744898874803,26.62204304,131.47,131.43,47.03575109]
["bitfinex","SOLUSD",1744898875495,26.62204304,131.47,131.4,19.12]
["bitfinex","SOLUSD",1744898875496,47.03575109,131.5,131.4,26.73026213]
["bitfinex","SOLUSD",1744898875696,7.60225026,131.54,131.49,47.03575109]
["bitfinex","SOLUSD",1744898875894,7.60225026,131.54,131.5,47.03575109]
["bitfinex","SOLUSD",1744898876274,26.60787592,131.54,131.5,47.03575109]
["bitfinex","SOLUSD",1744898876884,26.60787592,131.54,131.47,19.12]
["bitfinex","SOLUSD",1744898877086,26.60787592,131.54,131.5,47.03575109]
["bitfinex","SOLUSD",1744898877281,26.60787592,131.54,131.51,47.03575109]
["bitfinex","SOLUSD",1744898877282,7.60225026,131.54,131.51,47.03575109]
["bitfinex","SOLUSD",1744898877499,0.063,131.55,131.53,94.07150218]
["bitfinex","SOLUSD",1744898877693,0.063,131.55,131.54,47.03575109]
["bitfinex","SOLUSD",1744898877895,0.063,131.55,131.54,53.69887423]
["bitfinex","SOLUSD",1744898878272,0.063,131.55,131.49,18.64964886]
["bitfinex","SOLUSD",1744898878273,0.063,131.55,131.49,0.28432314]
["bitfinex","SOLUSD",1744898878616,0.063,131.55,131.54,47.03575109]
["bitfinex","SOLUSD",1744898879794,0.063,131.55,131.54,54.63800135]
["bitfinex","SOLUSD",1744898880001,0.063,131.55,131.54,54.92232449]
["bitfinex","SOLUSD",1744898881502,0.063,131.55,131.54,47.03575109]
["bitfinex","SOLUSD",1744898882378,0.063,131.55,131.54,47.32007423]
["bitfinex","SOLUSD",1744898882905,7.59762953,131.62,131.54,54.92232449]
["bitfinex","SOLUSD",1744898883075,7.66017617,131.63,131.61,47.03575109]
["bitfinex","SOLUSD",1744898883276,7.66017617,131.63,131.54,7.8865734]
["bitfinex","SOLUSD",1744898883277,0.063,131.63,131.62,47.03575109]
["bitfinex","SOLUSD",1744898883777,156.48843428,131.63,131.52,237.08]
["bitfinex","SOLUSD",1744898883975,109.45268319,131.63,131.54,47.03575109]
["bitfinex","SOLUSD",1744898884190,47.03575109,131.59,131.54,47.03575109]
["bitfinex","SOLUSD",1744898885003,7.59936165,131.59,131.55,47.03575109]
["bitfinex","SOLUSD",1744898885177,73.63351687,131.59,131.54,47.03575109]
["bitfinex","SOLUSD",1744898885381,47.03575109,131.58,131.53,47.03575109]
["bitfinex","SOLUSD",1744898885784,73.63351687,131.59,131.54,47.03575109]
["bitfinex","SOLUSD",1744898886182,47.03575109,131.57,131.5,19.12]
["bitfinex","SOLUSD",1744898886502,47.03575109,131.57,131.52,47.03575109]
["bitfinex","SOLUSD",1744898887013,26.60383094,131.56,131.52,47.03575109]
["bitfinex","SOLUSD",1744898887181,26.60383094,131.56,131.53,47.03575109]
["bitfinex","SOLUSD",1744898887382,26.60383094,131.56,131.52,47.03575109]
["bitfinex","SOLUSD",1744898887604,73.63958203,131.56,131.5,19.12]
["bitfinex","SOLUSD",1744898887804,73.63958203,131.56,131.51,47.03575109]
["bitfinex","SOLUSD",1744898888013,73.03575109,131.54,131.44,237.04]
["bitfinex","SOLUSD",1744898888215,73.03575109,131.54,131.49,47.03575109]
["bitfinex","SOLUSD",1744898888216,47.03575109,131.53,131.49,47.03575109]
["bitfinex","SOLUSD",1744898888516,47.03575109,131.53,131.48,47.03575109]
["bitfinex","SOLUSD",1744898889012,26.61192213,131.52,131.48,47.03575109]
["bitfinex","SOLUSD",1744898890385,73.03575109,131.51,131.46,47.03575109]
["bitfinex","SOLUSD",1744898890681,47.03575109,131.5,131.46,47.03575109]
["bitfinex","SOLUSD",1744898890902,47.03575109,131.49,131.4,19.12]
["bitfinex","SOLUSD",1744898891185,7.60687661,131.46,131.43,47.03575109]
["bitfinex","SOLUSD",1744898891888,7.60514107,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898892083,7.60514107,131.49,131.47,47.03575109]
["bitfinex","SOLUSD",1744898892287,7.60514107,131.49,131.48,47.03575109]
["bitfinex","SOLUSD",1744898892605,32.0765,131.5,131.41,0.28432314]
["bitfinex","SOLUSD",1744898892606,7.60476926,131.5,131.41,0.28432314]
["bitfinex","SOLUSD",1744898892808,7.60476926,131.5,131.47,47.03575109]
["bitfinex","SOLUSD",1744898893124,26.61394569,131.51,131.47,47.03575109]
["bitfinex","SOLUSD",1744898893294,73.64969678,131.51,131.42,7.6091919]
["bitfinex","SOLUSD",1744898893492,73.64969678,131.51,131.46,47.03575109]
["bitfinex","SOLUSD",1744898893909,47.03575109,131.5,131.45,47.03575109]
["bitfinex","SOLUSD",1744898895119,7.60514107,131.49,131.45,47.03575109]
["bitfinex","SOLUSD",1744898895419,7.60514107,131.49,131.48,47.03575109]
["bitfinex","SOLUSD",1744898895616,7.60514107,131.49,131.41,7.89409408]
["bitfinex","SOLUSD",1744898895812,7.60514107,131.49,131.48,47.03575109]
["bitfinex","SOLUSD",1744898895986,7.60398448,131.51,131.48,47.03575109]
["bitfinex","SOLUSD",1744898896190,7.60398448,131.51,131.5,47.03575109]
["bitfinex","SOLUSD",1744898896385,7.60398448,131.51,131.49,47.03575109]
["bitfinex","SOLUSD",1744898896590,26.61394569,131.51,131.48,47.03575109]
["bitfinex","SOLUSD",1744898897115,7.6057195,131.48,131.45,19.12]
["bitfinex","SOLUSD",1744898897293,26.0,131.48,131.39,47.06575109]
["bitfinex","SOLUSD",1744898897496,73.03575109,131.48,131.43,47.03575109]
["bitfinex","SOLUSD",1744898897894,73.03575109,131.48,131.45,47.03575109]
["bitfinex","SOLUSD",1744898897895,26.0,131.48,131.45,47.03575109]
["bitfinex","SOLUSD",1744898898383,73.03575109,131.48,131.43,47.03575109]
["bitfinex","SOLUSD",1744898898812,26.0,131.48,131.44,47.03575109]
["bitfinex","SOLUSD",1744898899191,7.60629801,131.47,131.44,47.03575109]
["bitfinex","SOLUSD",1744898899593,26.62204304,131.47,131.45,47.03575109]
["bitfinex","SOLUSD",1744898899795,26.62204304,131.47,131.4,19.22]
["bitfinex","SOLUSD",1744898899992,26.62204304,131.47,131.44,47.03575109]
["bitfinex","SOLUSD",1744898902191,47.03575109,131.46,131.4,19.22]
["bitfinex","SOLUSD",1744898902408,47.03575109,131.46,131.41,47.03575109]
["bitfinex","SOLUSD",1744898903505,26.62609356,131.45,131.41,47.03575109]
["bitfinex","SOLUSD",1744898903705,47.03575109,131.44,131.39,47.06575109]
["bitfinex","SOLUSD",1744898903916,47.03575109,131.44,131.39,0.03]
["bitfinex","SOLUSD",1744898904295,47.03575109,131.43,131.39,0.03]
["bitfinex","SOLUSD",1744898905229,47.03575109,131.4,131.29,0.2]
["bitfinex","SOLUSD",1744898905393,44.64964886,131.42,131.29,7.81648677]
["bitfinex","SOLUSD",1744898905394,7.61208799,131.37,131.29,7.81648677]
["bitfinex","SOLUSD",1744898905594,47.03575109,131.35,131.29,0.2]
["bitfinex","SOLUSD",1744898905792,7.61208799,131.37,131.29,0.2]
["bitfinex","SOLUSD",1744898905793,26.64230797,131.37,131.29,0.2]
["bitfinex","SOLUSD",1744898906322,7.61208799,131.37,131.34,47.03575109]
["bitfinex","SOLUSD",1744898906616,7.61208799,131.37,131.29,7.81665096]
["bitfinex","SOLUSD",1744898906810,7.61208799,131.37,131.33,47.03575109]
["bitfinex","SOLUSD",1744898907013,7.61166197,131.38,131.35,47.03575109]
["bitfinex","SOLUSD",1744898907201,7.60977094,131.41,131.37,47.03575109]
["bitfinex","SOLUSD",1744898907619,7.60977094,131.41,131.33,26.8343727]
["bitfinex","SOLUSD",1744898907823,7.60977094,131.41,131.37,47.03575109]
["bitfinex","SOLUSD",1744898908026,7.60977094,131.41,131.33,26.8343727]
["bitfinex","SOLUSD",1744898908334,26.6341983,131.41,131.33,19.22]
["bitfinex","SOLUSD",1744898908501,73.66994939,131.41,131.36,47.03575109]
["bitfinex","SOLUSD",1744898908693,26.6341983,131.41,131.36,47.03575109]
["bitfinex","SOLUSD",1744898908894,73.66994939,131.41,131.36,47.03575109]
["bitfinex","SOLUSD",1744898909110,47.03575109,131.4,131.35,47.03575109]
["bitfinex","SOLUSD",1744898909617,7.61092929,131.39,131.35,47.03575109]
["bitfinex","SOLUSD",1744898909829,73.67400361,131.39,131.34,47.03575109]
["bitfinex","SOLUSD",1744898910038,73.67400361,131.39,131.33,19.22]
["bitfinex","SOLUSD",1744898910319,47.03575109,131.38,131.33,66.25575109]
["bitfinex","SOLUSD",1744898910510,26.63825252,131.39,131.33,66.25575109]
["bitfinex","SOLUSD",1744898910511,73.67400361,131.39,131.34,47.03575109]
["bitfinex","SOLUSD",1744898910899,7.61092929,131.39,131.33,19.22]
["bitfinex","SOLUSD",1744898911222,7.60977094,131.41,131.38,47.03575109]
["bitfinex","SOLUSD",1744898911395,7.60977094,131.41,131.34,7.61354364]
["bitfinex","SOLUSD",1744898911602,73.66994939,131.41,131.36,47.03575109]
["bitfinex","SOLUSD",1744898911900,47.03575109,131.38,131.33,66.25575109]
["bitfinex","SOLUSD",1744898912500,73.03575109,131.38,131.33,66.25575109]
["bitfinex","SOLUSD",1744898912700,73.03575109,131.38,131.35,47.03575109]
["bitfinex","SOLUSD",1744898912701,26.0,131.38,131.35,47.03575109]
["bitfinex","SOLUSD",1744898913001,26.6341983,131.41,131.36,47.03575109]
["bitfinex","SOLUSD",1744898913229,26.0,131.4,131.37,47.03575109]
["bitfinex","SOLUSD",1744898913403,26.0,131.4,131.36,47.03575109]
["bitfinex","SOLUSD",1744898913602,26.0,131.4,131.33,19.22]
["bitfinex","SOLUSD",1744898913603,47.03575109,131.38,131.33,19.22]
["bitfinex","SOLUSD",1744898913802,73.67400361,131.39,131.34,47.03575109]
["bitfinex","SOLUSD",1744898914104,26.63825252,131.39,131.35,47.03575109]
["bitfinex","SOLUSD",1744898914305,26.63825252,131.39,131.36,47.03575109]
["bitfinex","SOLUSD",1744898914517,7.61092929,131.39,131.36,47.03575109]
["bitfinex","SOLUSD",1744898914818,7.61092929,131.39,131.37,47.03575109]
["bitfinex","SOLUSD",1744898915117,7.61092929,131.39,131.35,47.03575109]
["bitfinex","SOLUSD",1744898915510,26.63825252,131.39,131.35,47.03575109]
["bitfinex","SOLUSD",1744898915709,26.63825252,131.39,131.33,19.96]
["bitfinex","SOLUSD",1744898916106,73.67400361,131.39,131.34,47.03575109]
["bitfinex","SOLUSD",1744898916810,47.03575109,131.38,131.33,66.99575109]
["bitfinex","SOLUSD",1744898917127,57.78568294,131.39,131.33,51.10743042]
["bitfinex","SOLUSD",1744898917327,31.14743042,131.37,131.33,19.96]
["bitfinex","SOLUSD",1744898917703,7.61266747,131.36,131.33,19.96]
["bitfinex","SOLUSD",1744898918028,38.76009789,131.36,131.29,7.84633881]
["bitfinex","SOLUSD",1744898918208,7.61266747,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898918407,26.64433616,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898918609,26.64433616,131.36,131.29,7.84672569]
["bitfinex","SOLUSD",1744898918923,26.64433616,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898919232,26.64433616,131.36,131.29,0.23]
["bitfinex","SOLUSD",1744898919533,57.79176658,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898919713,57.79176658,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898919914,57.79176658,131.36,131.29,0.23]
["bitfinex","SOLUSD",1744898920110,7.7958,131.32,131.29,0.23]
["bitfinex","SOLUSD",1744898920507,31.14743042,131.31,131.29,0.23]
["bitfinex","SOLUSD",1744898920805,7.7958,131.32,131.29,0.23]
["bitfinex","SOLUSD",1744898921009,31.14743042,131.32,131.29,0.23]
["bitfinex","SOLUSD",1744898921635,26.0,131.34,131.29,0.23]
["bitfinex","SOLUSD",1744898921931,26.65042259,131.33,131.29,0.23]
["bitfinex","SOLUSD",1744898922226,1.5027,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898922433,7.61265751,131.37,131.35,31.14743042]
["bitfinex","SOLUSD",1744898922609,7.61265751,131.37,131.3,0.28432314]
["bitfinex","SOLUSD",1744898923010,7.61265751,131.37,131.34,31.14743042]
["bitfinex","SOLUSD",1744898923231,7.61265751,131.37,131.3,0.28432314]
["bitfinex","SOLUSD",1744898923435,7.61265751,131.37,131.34,31.14743042]
["bitfinex","SOLUSD",1744898924107,7.61265751,131.37,131.31,7.61547356]
["bitfinex","SOLUSD",1744898924309,7.61265751,131.37,131.3,7.90023274]
["bitfinex","SOLUSD",1744898924548,7.61265751,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744898924836,7.61265751,131.37,131.35,31.14743042]
["bitfinex","SOLUSD",1744898925260,7.61265751,131.37,131.34,52.26743042]
["bitfinex","SOLUSD",1744898925423,38.75835971,131.39,131.34,21.12]
["bitfinex","SOLUSD",1744898925625,38.75835971,131.39,131.29,21.35]
["bitfinex","SOLUSD",1744898925626,7.61266747,131.36,131.29,21.35]
["bitfinex","SOLUSD",1744898925933,7.61266747,131.36,131.33,31.14743042]
["bitfinex","SOLUSD",1744898926132,7.61266747,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898926430,7.61266747,131.36,131.33,31.14743042]
["bitfinex","SOLUSD",1744898926941,57.79053914,131.37,131.3,0.28432314]
["bitfinex","SOLUSD",1744898927121,26.64310872,131.37,131.32,31.14743042]
["bitfinex","SOLUSD",1744898927433,57.79053914,131.37,131.31,31.14743042]
["bitfinex","SOLUSD",1744898927643,26.64310872,131.37,131.29,21.35]
["bitfinex","SOLUSD",1744898927934,31.14743042,131.35,131.29,52.49743042]
["bitfinex","SOLUSD",1744898928315,26.64310872,131.37,131.31,31.14743042]
["bitfinex","SOLUSD",1744898928543,31.14743042,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898928710,31.14743042,131.36,131.3,31.14743042]
["bitfinex","SOLUSD",1744898928711,7.61324704,131.35,131.3,31.14743042]
["bitfinex","SOLUSD",1744898929131,38.76067746,131.35,131.29,52.49743042]
["bitfinex","SOLUSD",1744898929329,38.76067746,131.35,131.3,31.14743042]
["bitfinex","SOLUSD",1744898929330,7.61324704,131.35,131.3,31.14743042]
["bitfinex","SOLUSD",1744898929530,31.14743042,131.33,131.29,21.35]
["bitfinex","SOLUSD",1744898930212,31.14743042,131.32,131.29,21.35]
["bitfinex","SOLUSD",1744898930619,31.14743042,131.31,131.29,21.35]
["bitfinex","SOLUSD",1744898930826,58.82106466,131.35,131.29,21.35]
["bitfinex","SOLUSD",1744898931027,31.14743042,131.32,131.29,21.35]
["bitfinex","SOLUSD",1744898931228,31.14743042,131.31,131.29,21.35]
["bitfinex","SOLUSD",1744898933042,7.61498629,131.32,131.29,52.49743042]
["bitfinex","SOLUSD",1744898933537,7.61498629,131.32,131.29,21.35]
["bitfinex","SOLUSD",1744898933741,7.61498629,131.32,131.29,52.49743042]
["bitfinex","SOLUSD",1744898934933,7.61498629,131.32,131.29,21.35]
["bitfinex","SOLUSD",1744898936242,26.0,131.36,131.29,21.35]
["bitfinex","SOLUSD",1744898936243,7.61208799,131.37,131.31,31.14743042]
["bitfinex","SOLUSD",1744898936442,7.61208799,131.37,131.32,31.14743042]
["bitfinex","SOLUSD",1744898936645,38.75951841,131.37,131.32,31.14743042]
["bitfinex","SOLUSD",1744898937231,26.64230797,131.37,131.32,31.14743042]
["bitfinex","SOLUSD",1744898937548,57.78973839,131.37,131.32,31.14743042]
["bitfinex","SOLUSD",1744898937950,57.78973839,131.37,131.31,31.14743042]
["bitfinex","SOLUSD",1744898938256,31.14743042,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898939247,7.61324704,131.35,131.31,31.14743042]
["bitfinex","SOLUSD",1744898939953,31.14743042,131.34,131.29,52.49743042]
["bitfinex","SOLUSD",1744898940127,7.61324704,131.35,131.29,21.35]
["bitfinex","SOLUSD",1744898940128,31.14743042,131.33,131.29,21.35]
["bitfinex","SOLUSD",1744898940326,31.14743042,131.33,131.29,0.23]
["bitfinex","SOLUSD",1744898940648,7.61324704,131.35,131.31,31.14743042]
["bitfinex","SOLUSD",1744898940827,7.61324704,131.35,131.3,31.14743042]
["bitfinex","SOLUSD",1744898941027,38.76067746,131.35,131.3,31.14743042]
["bitfinex","SOLUSD",1744898941255,19.03060353,131.37,131.31,31.14743042]
["bitfinex","SOLUSD",1744898941448,19.03060353,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744898941449,7.61208799,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744898941624,31.14743042,131.36,131.29,0.23]
["bitfinex","SOLUSD",1744898941818,31.14743042,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898942555,31.14743042,131.36,131.29,0.23]
["bitfinex","SOLUSD",1744898942556,7.61208799,131.37,131.35,31.14743042]
["bitfinex","SOLUSD",1744898942724,7.61208799,131.37,131.34,21.14]
["bitfinex","SOLUSD",1744898943058,7.61208799,131.37,131.36,31.14743042]
["bitfinex","SOLUSD",1744898943346,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898943553,7.61092929,131.39,131.37,31.14743042]
["bitfinex","SOLUSD",1744898943755,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898944130,7.60977094,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744898944349,0.063,131.45,131.4,31.14743042]
["bitfinex","SOLUSD",1744898944552,7.67066051,131.45,131.41,31.14743042]
["bitfinex","SOLUSD",1744898944929,7.67066051,131.45,131.4,21.14]
["bitfinex","SOLUSD",1744898945262,38.81809093,131.45,131.38,1.93812314]
["bitfinex","SOLUSD",1744898945460,31.14743042,131.44,131.4,21.14]
["bitfinex","SOLUSD",1744898945755,33.11579877,131.45,131.4,21.14]
["bitfinex","SOLUSD",1744898945756,31.14743042,131.42,131.4,21.14]
["bitfinex","SOLUSD",1744898945927,31.14743042,131.43,131.4,21.14]
["bitfinex","SOLUSD",1744898946249,31.14743042,131.44,131.4,21.14]
["bitfinex","SOLUSD",1744898946434,65.90652919,131.45,131.4,52.28743042]
["bitfinex","SOLUSD",1744898946631,31.14743042,131.44,131.4,21.14]
["bitfinex","SOLUSD",1744898947226,7.60861294,131.43,131.4,21.14]
["bitfinex","SOLUSD",1744898947567,31.14743042,131.42,131.35,258.54]
["bitfinex","SOLUSD",1744898947850,31.14743042,131.42,131.35,266.15316796]
["bitfinex","SOLUSD",1744898948052,57.77757573,131.43,131.38,31.14743042]
["bitfinex","SOLUSD",1744898948222,31.14743042,131.41,131.35,258.54]
["bitfinex","SOLUSD",1744898948426,31.14743042,131.41,131.36,31.14743042]
["bitfinex","SOLUSD",1744898949347,7.61092929,131.39,131.35,289.68743042]
["bitfinex","SOLUSD",1744898949641,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898949848,7.61092929,131.39,131.35,258.54]
["bitfinex","SOLUSD",1744898950042,7.61092929,131.39,131.37,31.14743042]
["bitfinex","SOLUSD",1744898950247,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898950823,7.61092929,131.39,131.35,258.54]
["bitfinex","SOLUSD",1744898951030,7.61092929,131.39,131.37,31.14743042]
["bitfinex","SOLUSD",1744898951433,7.61035007,131.4,131.37,31.14743042]
["bitfinex","SOLUSD",1744898951644,7.61035007,131.4,131.35,258.54]
["bitfinex","SOLUSD",1744898951949,7.61035007,131.4,131.36,31.14743042]
["bitfinex","SOLUSD",1744898952447,26.63622526,131.4,131.36,31.14743042]
["bitfinex","SOLUSD",1744898953031,26.63622526,131.4,131.37,31.14743042]
["bitfinex","SOLUSD",1744898953241,7.61035007,131.4,131.37,31.14743042]
["bitfinex","SOLUSD",1744898953440,7.60977094,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744898953639,26.6341983,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744898954340,7.60977094,131.41,131.35,258.54]
["bitfinex","SOLUSD",1744898954649,7.60977094,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744898954953,7.60977094,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744898955432,7.60861294,131.43,131.38,31.14743042]
["bitfinex","SOLUSD",1744898955748,31.14743042,131.42,131.37,31.14743042]
["bitfinex","SOLUSD",1744898956456,64.67321005,131.43,131.36,31.14743042]
["bitfinex","SOLUSD",1744898956658,31.14743042,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744898956865,31.14743042,131.38,131.35,21.12]
["bitfinex","SOLUSD",1744898957031,31.14743042,131.38,131.32,6.3525]
["bitfinex","SOLUSD",1744898957032,31.14743042,131.36,131.3,21.0]
["bitfinex","SOLUSD",1744898957389,31.14743042,131.39,131.29,0.23]
["bitfinex","SOLUSD",1744898957390,31.14743042,131.33,131.29,31.37743042]
["bitfinex","SOLUSD",1744898957529,82.8,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898957859,57.79188911,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898958156,57.79188911,131.36,131.29,0.51432314]
["bitfinex","SOLUSD",1744898958356,26.64445869,131.36,131.29,0.23]
["bitfinex","SOLUSD",1744898958542,31.14743042,131.34,131.3,31.14743042]
["bitfinex","SOLUSD",1744898958726,26.64445869,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898958931,7.61279,131.36,131.34,31.14743042]
["bitfinex","SOLUSD",1744898959136,7.61279,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744898959456,26.64445869,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744898959842,26.0,131.35,131.29,0.23]
["bitfinex","SOLUSD",1744898960156,26.0,131.33,131.29,0.23]
["bitfinex","SOLUSD",1744898960361,31.14743042,131.31,131.29,0.23]
["bitfinex","SOLUSD",1744898960561,31.14743042,131.32,131.29,0.23]
["bitfinex","SOLUSD",1744898960766,83.79188911,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898960975,26.64445869,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898961640,26.64445869,131.36,131.3,21.0]
["bitfinex","SOLUSD",1744898961959,31.14743042,131.34,131.3,21.0]
["bitfinex","SOLUSD",1744898962260,26.64445869,131.36,131.3,21.0]
["bitfinex","SOLUSD",1744898962464,31.14743042,131.33,131.3,21.0]
["bitfinex","SOLUSD",1744898962772,52.64445869,131.36,131.3,52.14743042]
["bitfinex","SOLUSD",1744898963058,31.14743042,131.35,131.3,52.14743042]
["bitfinex","SOLUSD",1744898963259,31.14743042,131.35,131.31,31.14743042]
["bitfinex","SOLUSD",1744898963466,19.03166869,131.36,131.31,31.14743042]
["bitfinex","SOLUSD",1744898963769,31.14743042,131.35,131.31,31.14743042]
["bitfinex","SOLUSD",1744898963963,19.03166869,131.36,131.32,31.14743042]
["bitfinex","SOLUSD",1744898964165,7.61208799,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744898964336,7.61208799,131.37,131.34,31.14743042]
["bitfinex","SOLUSD",1744898964543,7.61208799,131.37,131.36,31.14743042]
["bitfinex","SOLUSD",1744898965151,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898966163,57.78568294,131.39,131.32,0.28432314]
["bitfinex","SOLUSD",1744898966361,26.63825252,131.39,131.35,31.14743042]
["bitfinex","SOLUSD",1744898966541,7.61092929,131.39,131.37,31.14743042]
["bitfinex","SOLUSD",1744898966742,7.61092929,131.39,131.36,52.14743042]
["bitfinex","SOLUSD",1744898966956,7.61092929,131.39,131.35,31.14743042]
["bitfinex","SOLUSD",1744898967165,7.61092929,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744898967365,38.75835971,131.39,131.35,21.0]
["bitfinex","SOLUSD",1744898967560,57.78568294,131.39,131.35,21.0]
["bitfinex","SOLUSD",1744898968663,26.63825252,131.39,131.35,52.14743042]
["bitfinex","SOLUSD",1744898968963,6.27,131.43,131.35,28.89742509]
["bitfinex","SOLUSD",1744898969139,6.27,131.43,131.39,31.14743042]
["bitfinex","SOLUSD",1744898969339,6.27,131.43,131.36,0.28432314]
["bitfinex","SOLUSD",1744898969538,7.6091919,131.42,131.36,7.89695481]
["bitfinex","SOLUSD",1744898969741,7.6091919,131.42,131.39,31.14743042]
["bitfinex","SOLUSD",1744898969937,7.6091919,131.42,131.38,31.14743042]
["bitfinex","SOLUSD",1744898970149,7.6091919,131.42,131.39,31.14743042]
["bitfinex","SOLUSD",1744898970669,7.6091919,131.42,131.4,31.14743042]
["bitfinex","SOLUSD",1744898970860,7.60825246,131.44,131.41,52.14743042]
["bitfinex","SOLUSD",1744898971064,7.67056521,131.45,131.43,31.14743042]
["bitfinex","SOLUSD",1744898971257,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898971570,0.063,131.45,131.42,31.43175356]
["bitfinex","SOLUSD",1744898972268,0.063,131.45,131.41,21.0]
["bitfinex","SOLUSD",1744898972569,31.21043042,131.45,131.41,21.0]
["bitfinex","SOLUSD",1744898972973,31.14743042,131.44,131.41,21.0]
["bitfinex","SOLUSD",1744898973172,0.063,131.45,131.43,31.28959199]
["bitfinex","SOLUSD",1744898973374,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898973672,0.063,131.45,131.43,31.14743042]
["bitfinex","SOLUSD",1744898973873,0.063,131.45,131.42,31.14743042]
["bitfinex","SOLUSD",1744898974971,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898975168,0.063,131.45,131.43,31.14743042]
["bitfinex","SOLUSD",1744898975866,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898976250,0.063,131.45,131.41,28.89399061]
["bitfinex","SOLUSD",1744898976450,0.063,131.45,131.43,31.14743042]
["bitfinex","SOLUSD",1744898977070,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898977455,0.063,131.45,131.43,52.14743042]
["bitfinex","SOLUSD",1744898978054,0.063,131.45,131.43,21.0]
["bitfinex","SOLUSD",1744898978360,0.063,131.45,131.43,52.14743042]
["bitfinex","SOLUSD",1744898978674,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898980868,0.063,131.45,131.43,21.0]
["bitfinex","SOLUSD",1744898981071,0.063,131.45,131.44,31.14743042]
["bitfinex","SOLUSD",1744898982775,0.063,131.45,131.44,31.43175356]
["bitfinex","SOLUSD",1744898982978,0.063,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1744898983188,0.063,131.47,131.46,62.57918398]
["bitfinex","SOLUSD",1744898983356,0.063,131.53,131.47,18.933972]
["bitfinex","SOLUSD",1744898983553,0.063,131.53,131.52,31.14743042]
["bitfinex","SOLUSD",1744898983750,0.063,131.53,131.52,52.11175356]
["bitfinex","SOLUSD",1744898983977,0.063,131.53,131.52,20.96432314]
["bitfinex","SOLUSD",1744898984169,0.063,131.53,131.52,52.11175356]
["bitfinex","SOLUSD",1744898985270,0.063,131.53,131.52,51.82743042]
["bitfinex","SOLUSD",1744898985471,0.063,131.53,131.52,52.11175356]
["bitfinex","SOLUSD",1744898985873,0.063,131.53,131.52,59.71515988]
["bitfinex","SOLUSD",1744898986277,0.063,131.53,131.52,52.11175356]
["bitfinex","SOLUSD",1744898986480,0.063,131.53,131.52,59.71515988]
["bitfinex","SOLUSD",1744898986672,41.70217048,131.59,131.53,0.28432314]
["bitfinex","SOLUSD",1744898986979,41.70217048,131.59,131.54,31.14743042]
["bitfinex","SOLUSD",1744898987583,41.70217048,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744898987765,7.5999392,131.58,131.55,31.14743042]
["bitfinex","SOLUSD",1744898987965,7.59878419,131.6,131.57,31.14743042]
["bitfinex","SOLUSD",1744898988171,7.59878419,131.6,131.56,31.14743042]
["bitfinex","SOLUSD",1744898988492,31.14743042,131.58,131.53,0.28432314]
["bitfinex","SOLUSD",1744898988660,31.14743042,131.58,131.53,20.94432314]
["bitfinex","SOLUSD",1744898988860,31.14743042,131.58,131.54,31.14743042]
["bitfinex","SOLUSD",1744898989061,26.59574467,131.6,131.53,51.80743042]
["bitfinex","SOLUSD",1744898989062,31.14743042,131.57,131.53,51.80743042]
["bitfinex","SOLUSD",1744898989257,31.14743042,131.58,131.54,31.14743042]
["bitfinex","SOLUSD",1744898989492,7.59878419,131.6,131.57,31.14743042]
["bitfinex","SOLUSD",1744898989690,7.59878419,131.6,131.55,0.28432314]
["bitfinex","SOLUSD",1744898989691,38.74621461,131.6,131.55,31.14743042]
["bitfinex","SOLUSD",1744898989869,57.74317509,131.6,131.55,31.14743042]
["bitfinex","SOLUSD",1744898991076,7.59878419,131.6,131.55,31.14743042]
["bitfinex","SOLUSD",1744898991275,7.59878419,131.6,131.57,31.14743042]
["bitfinex","SOLUSD",1744898991470,15.57701111,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898991677,7.66141111,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898992058,7.66141111,131.61,131.55,7.6014503]
["bitfinex","SOLUSD",1744898992263,7.66141111,131.61,131.54,7.88630946]
["bitfinex","SOLUSD",1744898992498,7.66141111,131.61,131.57,31.14743042]
["bitfinex","SOLUSD",1744898992975,7.66141111,131.61,131.58,31.14743042]
["bitfinex","SOLUSD",1744898993362,0.063,131.61,131.58,31.14743042]
["bitfinex","SOLUSD",1744898994057,0.063,131.61,131.57,31.14743042]
["bitfinex","SOLUSD",1744898994278,0.063,131.61,131.58,31.14743042]
["bitfinex","SOLUSD",1744898994470,0.063,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898994881,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744898996590,0.063,131.61,131.55,20.66]
["bitfinex","SOLUSD",1744898996996,0.063,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898997195,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744898997896,0.063,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898998215,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744898998713,0.063,131.61,131.57,31.14743042]
["bitfinex","SOLUSD",1744898999008,0.063,131.61,131.58,31.14743042]
["bitfinex","SOLUSD",1744898999385,0.063,131.61,131.59,31.14743042]
["bitfinex","SOLUSD",1744898999586,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744899000343,0.063,131.61,131.6,51.06743042]
["bitfinex","SOLUSD",1744899000516,0.063,131.61,131.6,19.92]
["bitfinex","SOLUSD",1744899001214,0.063,131.61,131.6,51.35175356]
["bitfinex","SOLUSD",1744899001518,0.063,131.61,131.6,58.95053775]
["bitfinex","SOLUSD",1744899002517,0.063,131.61,131.6,90.09796817]
["bitfinex","SOLUSD",1744899003815,0.063,131.61,131.6,51.20959199]
["bitfinex","SOLUSD",1744899004125,0.063,131.61,131.6,58.80837618]
["bitfinex","SOLUSD",1744899004301,0.063,131.61,131.6,51.20959199]
["bitfinex","SOLUSD",1744899004511,0.063,131.61,131.6,51.35175356]
["bitfinex","SOLUSD",1744899004827,0.063,131.61,131.6,58.95053775]
["bitfinex","SOLUSD",1744899005200,0.063,131.61,131.6,90.09796817]
["bitfinex","SOLUSD",1744899005413,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744899005616,0.063,131.61,131.6,19.92]
["bitfinex","SOLUSD",1744899006328,31.21043042,131.61,131.6,19.92]
["bitfinex","SOLUSD",1744899006526,31.21043042,131.61,131.59,19.92]
["bitfinex","SOLUSD",1744899006827,0.063,131.61,131.59,19.92]
["bitfinex","SOLUSD",1744899006997,31.21043042,131.61,131.59,19.92]
["bitfinex","SOLUSD",1744899007198,31.14743042,131.6,131.57,19.92]
["bitfinex","SOLUSD",1744899007412,31.14743042,131.59,131.57,19.92]
["bitfinex","SOLUSD",1744899007720,7.59936165,131.59,131.57,19.92]
["bitfinex","SOLUSD",1744899007899,38.74679207,131.59,131.57,16.92]
["bitfinex","SOLUSD",1744899008298,31.14743042,131.58,131.57,16.92]
["bitfinex","SOLUSD",1744899008603,31.14743042,131.58,131.53,19.95]
["bitfinex","SOLUSD",1744899008810,26.59776578,131.59,131.53,19.95]
["bitfinex","SOLUSD",1744899008811,31.14743042,131.57,131.53,19.95]
["bitfinex","SOLUSD",1744899009205,31.14743042,131.57,131.53,51.09743042]
["bitfinex","SOLUSD",1744899009623,7.60109455,131.56,131.53,51.09743042]
["bitfinex","SOLUSD",1744899009916,7.60109455,131.56,131.53,19.95]
["bitfinex","SOLUSD",1744899010629,7.60109455,131.56,131.53,51.09743042]
["bitfinex","SOLUSD",1744899011334,7.60109455,131.56,131.53,19.95]
["bitfinex","SOLUSD",1744899011546,31.14743042,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744899011706,7.60225026,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899011902,38.74968068,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899012830,7.60225026,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899013128,38.74968068,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899014840,38.74968068,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744899015004,57.75530634,131.54,131.46,51.09743042]
["bitfinex","SOLUSD",1744899015205,31.14743042,131.49,131.46,19.95]
["bitfinex","SOLUSD",1744899015708,38.75372843,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744899017712,38.75372843,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1744899017917,57.76947346,131.47,131.39,51.06743042]
["bitfinex","SOLUSD",1744899018118,31.14743042,131.44,131.4,31.14743042]
["bitfinex","SOLUSD",1744899018514,31.14743042,131.43,131.39,19.92]
["bitfinex","SOLUSD",1744899018716,31.14743042,131.42,131.39,19.92]
["bitfinex","SOLUSD",1744899019026,31.14743042,131.42,131.38,0.03]
["bitfinex","SOLUSD",1744899019027,31.14743042,131.4,131.38,0.03]
["bitfinex","SOLUSD",1744899019212,31.14743042,131.39,131.38,0.03]
["bitfinex","SOLUSD",1744899019530,38.75835971,131.39,131.38,0.03]
["bitfinex","SOLUSD",1744899020028,31.14743042,131.35,131.33,0.03]
["bitfinex","SOLUSD",1744899020205,31.14743042,131.36,131.33,0.03]
["bitfinex","SOLUSD",1744899020412,31.14743042,131.35,131.33,0.03]
["bitfinex","SOLUSD",1744899021126,15.75794558,131.4,131.34,31.14743042]
["bitfinex","SOLUSD",1744899021334,82.8,131.45,131.39,31.14743042]
["bitfinex","SOLUSD",1744899021335,7.9491,131.44,131.39,31.14743042]
["bitfinex","SOLUSD",1744899021533,7.60861294,131.43,131.39,31.14743042]
["bitfinex","SOLUSD",1744899022112,57.77757573,131.43,131.35,19.94]
["bitfinex","SOLUSD",1744899022316,31.14743042,131.42,131.37,31.14743042]
["bitfinex","SOLUSD",1744899022727,31.14743042,131.42,131.38,31.14743042]
["bitfinex","SOLUSD",1744899023036,26.63014531,131.43,131.39,31.14743042]
["bitfinex","SOLUSD",1744899023433,31.14743042,131.42,131.37,31.14743042]
["bitfinex","SOLUSD",1744899023622,31.14743042,131.42,131.38,31.14743042]
["bitfinex","SOLUSD",1744899023934,7.60861294,131.43,131.39,31.14743042]
["bitfinex","SOLUSD",1744899024236,31.14743042,131.41,131.36,31.14743042]
["bitfinex","SOLUSD",1744899024437,31.14743042,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899024637,31.14743042,131.42,131.37,31.14743042]
["bitfinex","SOLUSD",1744899025940,31.14743042,131.38,131.33,0.03]
["bitfinex","SOLUSD",1744899026115,31.14743042,131.39,131.34,31.14743042]
["bitfinex","SOLUSD",1744899026321,31.14743042,131.41,131.36,31.14743042]
["bitfinex","SOLUSD",1744899026524,113.94743042,131.41,131.36,31.14743042]
["bitfinex","SOLUSD",1744899026956,82.8,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744899027322,82.8,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899027525,113.94743042,131.41,131.34,7.89778281]
["bitfinex","SOLUSD",1744899027847,82.8,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899028644,113.94743042,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899028945,31.14743042,131.4,131.35,31.14743042]
["bitfinex","SOLUSD",1744899029453,31.14743042,131.38,131.34,19.94]
["bitfinex","SOLUSD",1744899029616,113.94743042,131.38,131.34,19.94]
["bitfinex","SOLUSD",1744899030052,31.14743042,131.37,131.34,19.94]
["bitfinex","SOLUSD",1744899030461,31.14743042,131.35,131.33,0.03]
["bitfinex","SOLUSD",1744899030758,113.94743042,131.34,131.33,0.03]
["bitfinex","SOLUSD",1744899030925,82.8,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899031124,113.94743042,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899031324,82.8,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899031524,113.54743042,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899031846,82.4,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899032030,113.54743042,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899032635,121.16183687,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899034025,147.16183687,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899035224,90.01440645,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899035625,7.61324704,131.35,131.32,31.17743042]
["bitfinex","SOLUSD",1744899035826,7.6115086,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899036042,7.6115086,131.38,131.36,31.14743042]
["bitfinex","SOLUSD",1744899036239,7.61117744,131.39,131.36,31.14743042]
["bitfinex","SOLUSD",1744899036425,9.12000962,131.4,131.37,31.14743042]
["bitfinex","SOLUSD",1744899036621,7.61060962,131.4,131.36,31.14743042]
["bitfinex","SOLUSD",1744899037140,31.14743042,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899037343,31.14743042,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899037548,31.14743042,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744899037753,31.14743042,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744899038123,26.0,131.37,131.32,0.03]
["bitfinex","SOLUSD",1744899038124,31.14743042,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744899038324,26.0,131.37,131.32,0.03]
["bitfinex","SOLUSD",1744899038525,31.14743042,131.36,131.32,31.17743042]
["bitfinex","SOLUSD",1744899039035,7.61285366,131.36,131.32,31.17743042]
["bitfinex","SOLUSD",1744899039234,31.14743042,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744899039448,31.14743042,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744899039659,28.28902235,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744899039824,31.14743042,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899040949,38.76183687,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899042141,7.61440645,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744899042660,7.61208799,131.37,131.32,31.17743042]
["bitfinex","SOLUSD",1744899042863,38.75951841,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899043058,38.75951841,131.37,131.32,31.17743042]
["bitfinex","SOLUSD",1744899043360,7.61208799,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899043742,38.75951841,131.37,131.32,50.43743042]
["bitfinex","SOLUSD",1744899044123,7.61208799,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899044365,57.30136754,131.44,131.36,31.14743042]
["bitfinex","SOLUSD",1744899044366,0.063,131.42,131.36,31.14743042]
["bitfinex","SOLUSD",1744899044539,7.60977094,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899044857,7.60977094,131.41,131.34,0.28432314]
["bitfinex","SOLUSD",1744899044858,38.75720136,131.41,131.36,31.14743042]
["bitfinex","SOLUSD",1744899045557,38.75720136,131.41,131.34,7.89788607]
["bitfinex","SOLUSD",1744899045863,31.14743042,131.37,131.32,19.29]
["bitfinex","SOLUSD",1744899046072,31.14743042,131.38,131.32,19.29]
["bitfinex","SOLUSD",1744899046237,31.14743042,131.37,131.32,19.29]
["bitfinex","SOLUSD",1744899046437,31.14743042,131.36,131.32,19.29]
["bitfinex","SOLUSD",1744899046661,31.14743042,131.35,131.32,19.29]
["bitfinex","SOLUSD",1744899046864,26.0,131.38,131.32,19.29]
["bitfinex","SOLUSD",1744899047045,38.76009789,131.36,131.32,19.29]
["bitfinex","SOLUSD",1744899047367,31.14743042,131.35,131.32,19.29]
["bitfinex","SOLUSD",1744899048243,26.64433616,131.36,131.32,19.29]
["bitfinex","SOLUSD",1744899048244,31.14743042,131.34,131.32,19.29]
["bitfinex","SOLUSD",1744899048664,7.61233526,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899048961,7.61175489,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899049353,38.75918531,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899049553,38.75918531,131.38,131.33,31.14743042]
["bitfinex","SOLUSD",1744899049859,31.14743042,131.37,131.33,31.14743042]
["bitfinex","SOLUSD",1744899050069,31.14743042,131.37,131.32,50.43743042]
["bitfinex","SOLUSD",1744899050381,38.75918531,131.38,131.33,31.14743042]
["bitfinex","SOLUSD",1744899050873,7.61175489,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899051172,7.61175489,131.38,131.34,38.76121731]
["bitfinex","SOLUSD",1744899051471,7.61175489,131.38,131.35,31.14743042]
["bitfinex","SOLUSD",1744899051974,7.61175489,131.38,131.34,31.14743042]
["bitfinex","SOLUSD",1744899052337,7.61175489,131.38,131.35,31.14743042]
["bitfinex","SOLUSD",1744899053072,7.61062066,131.4,131.36,31.14743042]
["bitfinex","SOLUSD",1744899053252,7.61062066,131.4,131.37,31.14743042]
["bitfinex","SOLUSD",1744899054054,7.60977094,131.41,131.37,31.14743042]
["bitfinex","SOLUSD",1744899054250,7.60977094,131.41,131.38,31.14743042]
["bitfinex","SOLUSD",1744899054644,0.063,131.42,131.4,31.14743042]
["bitfinex","SOLUSD",1744899054848,0.063,131.42,131.39,31.14743042]
["bitfinex","SOLUSD",1744899055142,0.063,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744899055358,0.063,131.42,131.41,31.14743042]
["bitfinex","SOLUSD",1744899055760,0.063,131.42,131.41,31.43175356]
["bitfinex","SOLUSD",1744899056150,0.063,131.42,131.41,39.0415245]
["bitfinex","SOLUSD",1744899057281,0.063,131.47,131.42,0.28432314]
["bitfinex","SOLUSD",1744899057493,0.063,131.47,131.46,31.14743042]
["bitfinex","SOLUSD",1744899057666,0.063,131.47,131.46,50.40743042]
["bitfinex","SOLUSD",1744899057866,0.063,131.47,131.46,50.69175356]
["bitfinex","SOLUSD",1744899058270,0.063,131.47,131.46,62.57918398]
["bitfinex","SOLUSD",1744899058488,0.063,131.47,131.46,89.44606059]
["bitfinex","SOLUSD",1744899058974,0.063,131.47,131.46,27.15119975]
["bitfinex","SOLUSD",1744899059182,0.063,131.47,131.46,19.26]
["bitfinex","SOLUSD",1744899059352,0.063,131.47,131.46,50.40743042]
["bitfinex","SOLUSD",1744899059777,0.063,131.47,131.46,58.29863017]
["bitfinex","SOLUSD",1744899060185,0.063,131.47,131.46,89.44606059]
["bitfinex","SOLUSD",1744899061257,0.063,131.47,131.46,108.09570945]
["bitfinex","SOLUSD",1744899061489,0.063,131.5,131.47,18.933972]
["bitfinex","SOLUSD",1744899061650,0.063,131.5,131.49,50.08140242]
["bitfinex","SOLUSD",1744899061854,0.063,131.55,131.5,0.28432314]
["bitfinex","SOLUSD",1744899062055,0.063,131.55,131.53,31.14743042]
["bitfinex","SOLUSD",1744899062249,0.063,131.55,131.54,31.43175356]
["bitfinex","SOLUSD",1744899063085,0.063,131.55,131.54,50.27175356]
["bitfinex","SOLUSD",1744899063289,0.063,131.55,131.54,49.98743042]
["bitfinex","SOLUSD",1744899064590,0.063,131.55,131.54,57.87400382]
["bitfinex","SOLUSD",1744899064771,0.063,131.55,131.54,18.84]
["bitfinex","SOLUSD",1744899065272,0.063,131.55,131.54,49.98743042]
["bitfinex","SOLUSD",1744899065494,0.063,131.55,131.54,57.73184225]
["bitfinex","SOLUSD",1744899065664,0.063,131.55,131.54,57.87400382]
["bitfinex","SOLUSD",1744899066963,0.063,131.55,131.54,76.52365268]
["bitfinex","SOLUSD",1744899067263,0.063,131.61,131.55,18.933972]
["bitfinex","SOLUSD",1744899067462,0.063,131.61,131.6,31.14743042]
["bitfinex","SOLUSD",1744899068902,0.063,131.61,131.6,70.17796817]
["bitfinex","SOLUSD",1744899069183,0.063,131.61,131.6,333.23796817]
["bitfinex","SOLUSD",1744899070664,0.063,131.61,131.6,287.02743042]
["bitfinex","SOLUSD",1744899070870,0.063,131.61,131.6,255.88]
["bitfinex","SOLUSD",1744899071083,0.063,131.61,131.6,287.02743042]
["bitfinex","SOLUSD",1744899071274,0.063,131.61,131.6,294.62621461]
["bitfinex","SOLUSD",1744899071480,0.063,131.61,131.6,294.76837618]
["bitfinex","SOLUSD",1744899071673,0.063,131.61,131.6,326.05796817]
["bitfinex","SOLUSD",1744899071872,0.063,131.61,131.6,294.91053775]
["bitfinex","SOLUSD",1744899072279,0.063,131.61,131.6,326.05796817]
["bitfinex","SOLUSD",1744899073086,0.063,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1744899073280,0.063,131.63,131.62,31.14743042]
["bitfinex","SOLUSD",1744899074369,0.063,131.63,131.62,38.74505995]
["bitfinex","SOLUSD",1744899074986,0.063,131.63,131.62,39.02938309]
["bitfinex","SOLUSD",1744899075792,0.063,131.63,131.6,237.06]
["bitfinex","SOLUSD",1744899075982,0.063,131.63,131.61,49.96743042]
["bitfinex","SOLUSD",1744899076393,0.063,131.63,131.55,18.64964886]
["bitfinex","SOLUSD",1744899076394,38.74548737,131.62,131.56,26.42099808]
["bitfinex","SOLUSD",1744899076577,38.74548737,131.62,131.57,31.14743042]
["bitfinex","SOLUSD",1744899077382,7.59805695,131.62,131.58,31.14743042]
["bitfinex","SOLUSD",1744899077694,14.25988279,131.63,131.6,31.14743042]
["bitfinex","SOLUSD",1744899078407,14.25988279,131.63,131.57,0.28432314]
["bitfinex","SOLUSD",1744899078606,45.40731321,131.63,131.58,31.14743042]
["bitfinex","SOLUSD",1744899078904,45.40731321,131.63,131.57,0.28432314]
["bitfinex","SOLUSD",1744899078905,14.25988279,131.63,131.59,31.14743042]
["bitfinex","SOLUSD",1744899080005,31.14743042,131.62,131.56,18.82]
["bitfinex","SOLUSD",1744899080203,31.14743042,131.61,131.56,49.96743042]
["bitfinex","SOLUSD",1744899080414,31.14743042,131.6,131.56,18.82]
["bitfinex","SOLUSD",1744899080709,38.74679207,131.59,131.56,18.82]
["bitfinex","SOLUSD",1744899081021,57.7451962,131.59,131.53,0.03]
["bitfinex","SOLUSD",1744899081302,7.59936165,131.59,131.56,31.14743042]
["bitfinex","SOLUSD",1744899082304,7.59936165,131.59,131.57,31.14743042]
["bitfinex","SOLUSD",1744899082509,9.25933941,131.61,131.58,31.14743042]
["bitfinex","SOLUSD",1744899083310,6.96470402,131.62,131.59,31.14743042]
["bitfinex","SOLUSD",1744899083985,38.11213444,131.62,131.58,49.96743042]
["bitfinex","SOLUSD",1744899084604,38.74679207,131.59,131.53,0.03]
["bitfinex","SOLUSD",1744899084791,38.74679207,131.59,131.54,49.96743042]
["bitfinex","SOLUSD",1744899085099,57.7451962,131.59,131.54,49.96743042]
["bitfinex","SOLUSD",1744899085300,57.7451962,131.59,131.54,18.82]
["bitfinex","SOLUSD",1744899085301,31.14743042,131.58,131.54,18.82]
["bitfinex","SOLUSD",1744899085800,57.7451962,131.59,131.54,49.96743042]
["bitfinex","SOLUSD",1744899086697,57.7451962,131.59,131.56,31.14743042]
["bitfinex","SOLUSD",1744899086698,7.59936165,131.59,131.56,31.14743042]
["bitfinex","SOLUSD",1744899086901,7.59936165,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744899087094,7.59936165,131.59,131.56,31.14743042]
["bitfinex","SOLUSD",1744899087598,7.59936165,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744899087805,38.74679207,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744899088384,7.59936165,131.59,131.54,18.82]
["bitfinex","SOLUSD",1744899088601,38.74679207,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744899088806,7.59936165,131.59,131.55,31.14743042]
["bitfinex","SOLUSD",1744899089105,6.6626,131.63,131.58,31.14743042]
["bitfinex","SOLUSD",1744899089306,14.25981426,131.63,131.59,49.96743042]
["bitfinex","SOLUSD",1744899089485,147.19987553,131.63,131.59,18.82]
["bitfinex","SOLUSD",1744899089889,31.14743042,131.62,131.59,18.82]
["bitfinex","SOLUSD",1744899090093,147.19987553,131.63,131.59,18.82]
["bitfinex","SOLUSD",1744899090293,97.05981426,131.63,131.59,49.96743042]
["bitfinex","SOLUSD",1744899090498,147.19987553,131.63,131.59,18.82]
["bitfinex","SOLUSD",1744899090696,147.19987553,131.63,131.59,49.96743042]
["bitfinex","SOLUSD",1744899091198,116.05244511,131.63,131.59,49.96743042]
["bitfinex","SOLUSD",1744899091403,147.19987553,131.63,131.59,49.96743042]
["bitfinex","SOLUSD",1744899091905,147.19987553,131.63,131.59,18.82]
["bitfinex","SOLUSD",1744899092088,31.14743042,131.6,131.55,49.44743042]
["bitfinex","SOLUSD",1744899092285,31.14743042,131.59,131.55,49.44743042]
["bitfinex","SOLUSD",1744899092489,31.14743042,131.6,131.55,49.44743042]
["bitfinex","SOLUSD",1744899092686,31.14743042,131.59,131.55,49.44743042]
["bitfinex","SOLUSD",1744899092904,31.14743042,131.6,131.55,49.44743042]
["bitfinex","SOLUSD",1744899093101,26.59372387,131.61,131.56,31.14743042]
["bitfinex","SOLUSD",1744899093409,31.14743042,131.6,131.55,49.44743042]
["bitfinex","SOLUSD",1744899095311,31.14743042,131.59,131.55,49.44743042]
["bitfinex","SOLUSD",1744899095611,31.14743042,131.59,131.55,18.3]
["bitfinex","SOLUSD",1744899097128,7.5999392,131.58,131.55,18.3]
["bitfinex","SOLUSD",1744899097421,7.5999392,131.58,131.55,49.44743042]
["bitfinex","SOLUSD",1744899098105,7.5999392,131.58,131.56,31.14743042]
["bitfinex","SOLUSD",1744899098416,7.5999392,131.58,131.57,31.14743042]
["bitfinex","SOLUSD",1744899098716,7.5999392,131.58,131.56,31.14743042]
["bitfinex","SOLUSD",1744899099018,7.59903312,131.6,131.57,31.14743042]
["bitfinex","SOLUSD",1744899099198,7.59762953,131.62,131.58,31.14743042]
["bitfinex","SOLUSD",1744899099402,26.59170337,131.62,131.58,49.44743042]
["bitfinex","SOLUSD",1744899100096,57.73913379,131.62,131.58,18.3]
["bitfinex","SOLUSD",1744899100917,31.14743042,131.61,131.58,18.3]
["bitfinex","SOLUSD",1744899101123,31.14743042,131.6,131.58,18.3]
["bitfinex","SOLUSD",1744899101423,31.14743042,131.59,131.53,0.03]
["bitfinex","SOLUSD",1744899101717,31.14743042,131.6,131.55,31.14743042]
["bitfinex","SOLUSD",1744899101912,31.14743042,131.6,131.54,18.3]
["bitfinex","SOLUSD",1744899102090,31.14743042,131.59,131.54,49.44743042]
["bitfinex","SOLUSD",1744899102495,31.14743042,131.57,131.54,18.3]
["bitfinex","SOLUSD",1744899102693,0.063,131.63,131.57,18.79181043]
["bitfinex","SOLUSD",1744899103018,0.063,131.63,131.62,31.14743042]
["bitfinex","SOLUSD",1744899103194,0.063,131.63,131.62,49.44743042]
["bitfinex","SOLUSD",1744899103592,0.063,131.63,131.62,18.3]
["bitfinex","SOLUSD",1744899105498,0.063,131.63,131.62,49.44743042]
["bitfinex","SOLUSD",1744899106204,0.063,131.63,131.62,57.32938309]
["bitfinex","SOLUSD",1744899109407,0.063,131.63,131.62,75.97903195]
["bitfinex","SOLUSD",1744899110123,0.063,131.65,131.64,44.64964886]
["bitfinex","SOLUSD",1744899110319,0.063,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1744899110530,0.063,131.67,131.66,62.57918398]
["bitfinex","SOLUSD",1744899110722,0.063,131.67,131.66,31.43175356]
["bitfinex","SOLUSD",1744899111225,0.063,131.67,131.66,39.02707484]
["bitfinex","SOLUSD",1744899111433,0.063,131.67,131.66,70.17450526]
["bitfinex","SOLUSD",1744899112530,0.063,131.67,131.66,88.82415412]
["bitfinex","SOLUSD",1744899113113,0.063,131.69,131.67,0.28432314]
["bitfinex","SOLUSD",1744899113333,0.063,131.69,131.68,49.73175356]
["bitfinex","SOLUSD",1744899114012,0.063,131.69,131.68,68.38140242]
["bitfinex","SOLUSD",1744899114427,0.063,131.69,131.68,75.97557009]
["bitfinex","SOLUSD",1744899115315,0.063,131.69,131.68,57.32592123]
["bitfinex","SOLUSD",1744899119735,0.063,131.75,131.74,0.28432314]
["bitfinex","SOLUSD",1744899120055,0.063,131.77,131.74,80.87918398]
["bitfinex","SOLUSD",1744899120357,0.063,131.77,131.76,38.73698718]
["bitfinex","SOLUSD",1744899121718,0.063,131.77,131.76,31.14743042]
["bitfinex","SOLUSD",1744899121923,0.063,131.77,131.76,38.73698718]
["bitfinex","SOLUSD",1744899122136,0.063,131.77,131.76,39.02131032]
["bitfinex","SOLUSD",1744899122314,0.063,131.77,131.76,31.43175356]
["bitfinex","SOLUSD",1744899122838,0.063,131.77,131.76,49.71175356]
["bitfinex","SOLUSD",1744899123342,0.063,131.77,131.76,49.42743042]
["bitfinex","SOLUSD",1744899127139,0.063,131.77,131.76,49.71175356]
["bitfinex","SOLUSD",1744899127645,0.063,131.77,131.76,57.30131032]
["bitfinex","SOLUSD",1744899127816,0.063,131.77,131.76,75.95095918]
["bitfinex","SOLUSD",1744899129943,0.063,131.78,131.77,18.933972]
["bitfinex","SOLUSD",1744899130242,0.063,131.78,131.77,50.08140242]
["bitfinex","SOLUSD",1744899130438,0.063,131.83,131.77,183.3428352]
["bitfinex","SOLUSD",1744899130740,0.063,131.83,131.82,31.43175356]
["bitfinex","SOLUSD",1744899130942,0.063,131.83,131.82,49.69175356]
["bitfinex","SOLUSD",1744899131429,0.063,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1744899131632,0.063,131.85,131.84,31.43175356]
["bitfinex","SOLUSD",1744899131935,0.063,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1744899132134,0.063,131.85,131.84,31.43175356]
["bitfinex","SOLUSD",1744899133124,0.063,131.85,131.84,39.01670501]
["bitfinex","SOLUSD",1744899133444,0.063,131.85,131.84,31.43175356]
["bitfinex","SOLUSD",1744899134035,0.063,131.85,131.84,31.28959199]
["bitfinex","SOLUSD",1744899134355,0.063,131.85,131.84,31.43175356]
["bitfinex","SOLUSD",1744899135326,22.7530247,131.9,131.84,39.01670501]
["bitfinex","SOLUSD",1744899135641,53.90045512,131.9,131.86,31.14743042]
["bitfinex","SOLUSD",1744899135949,53.90045512,131.9,131.87,18.26]
["bitfinex","SOLUSD",1744899136122,22.7530247,131.9,131.87,18.26]
["bitfinex","SOLUSD",1744899136523,7.58233354,131.89,131.87,49.40743042]
["bitfinex","SOLUSD",1744899136726,3.79818681,131.9,131.88,0.28432314]
["bitfinex","SOLUSD",1744899136927,1.5702,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1744899136928,0.063,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1744899137149,0.063,131.91,131.87,7.5832233]
["bitfinex","SOLUSD",1744899137454,0.063,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1744899137632,0.063,131.91,131.9,18.26]
["bitfinex","SOLUSD",1744899138139,0.063,131.91,131.9,18.54432314]
["bitfinex","SOLUSD",1744899138332,0.063,131.91,131.9,49.69175356]
["bitfinex","SOLUSD",1744899138730,0.063,131.91,131.9,57.27325469]
["bitfinex","SOLUSD",1744899141653,0.063,131.91,131.9,49.69175356]
["bitfinex","SOLUSD",1744899142028,0.063,131.91,131.9,57.27325469]
["bitfinex","SOLUSD",1744899146035,0.063,131.91,131.9,49.69175356]
["bitfinex","SOLUSD",1744899146342,0.063,131.91,131.9,49.54959199]
["bitfinex","SOLUSD",1744899146859,0.063,131.91,131.9,57.27325469]
["bitfinex","SOLUSD",1744899147237,0.063,131.91,131.9,39.01325469]
["bitfinex","SOLUSD",1744899147433,0.063,131.91,131.9,57.25325469]
["bitfinex","SOLUSD",1744899148156,0.063,131.91,131.9,75.90290355]
["bitfinex","SOLUSD",1744899148552,0.063,131.91,131.9,101.90290355]
["bitfinex","SOLUSD",1744899148743,0.063,131.91,131.9,57.25325469]
["bitfinex","SOLUSD",1744899149549,0.063,131.91,131.9,49.67175356]
["bitfinex","SOLUSD",1744899149746,0.063,131.91,131.86,236.54]
["bitfinex","SOLUSD",1744899149963,0.063,131.91,131.87,18.24]
["bitfinex","SOLUSD",1744899150258,0.063,131.91,131.9,31.14743042]
["bitfinex","SOLUSD",1744899150653,0.063,131.91,131.9,31.28959199]
["bitfinex","SOLUSD",1744899150947,0.063,131.91,131.9,31.43175356]
["bitfinex","SOLUSD",1744899151360,0.063,131.91,131.9,0.14216157]
["bitfinex","SOLUSD",1744899151742,0.063,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1744899152063,0.063,131.91,131.87,25.82308415]
["bitfinex","SOLUSD",1744899152248,0.063,131.91,131.9,31.14743042]
["bitfinex","SOLUSD",1744899152573,0.063,131.91,131.9,31.43175356]
["bitfinex","SOLUSD",1744899153938,1.6334,131.91,131.9,0.28432314]
["bitfinex","SOLUSD",1744899154356,1.6334,131.91,131.88,31.14743042]
["bitfinex","SOLUSD",1744899154559,1.6334,131.91,131.89,17.76]
["bitfinex","SOLUSD",1744899154758,1.6334,131.91,131.89,48.90743042]
["bitfinex","SOLUSD",1744899155261,1.6334,131.91,131.89,37.06013486]
["bitfinex","SOLUSD",1744899155451,9.21481419,131.91,131.89,37.06013486]
["bitfinex","SOLUSD",1744899156153,9.21481419,131.91,131.89,17.76]
["bitfinex","SOLUSD",1744899156551,25.45913486,131.9,131.81,19.30013486]
["bitfinex","SOLUSD",1744899156862,19.30013486,131.89,131.84,19.30013486]
["bitfinex","SOLUSD",1744899157440,7.58265089,131.88,131.85,0.28432314]
["bitfinex","SOLUSD",1744899157654,7.58265089,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1744899158261,19.30013486,131.87,131.82,37.06013486]
["bitfinex","SOLUSD",1744899158641,19.30013486,131.87,131.83,19.30013486]
["bitfinex","SOLUSD",1744899158958,45.83941298,131.88,131.83,19.30013486]
["bitfinex","SOLUSD",1744899159854,45.83941298,131.88,131.82,17.76]
["bitfinex","SOLUSD",1744899160163,45.83941298,131.88,131.83,19.30013486]
["bitfinex","SOLUSD",1744899160565,19.30013486,131.87,131.83,19.30013486]
["bitfinex","SOLUSD",1744899161050,45.83941298,131.88,131.83,19.30013486]
["bitfinex","SOLUSD",1744899161253,19.30013486,131.87,131.83,19.30013486]
["bitfinex","SOLUSD",1744899161451,19.30013486,131.86,131.82,17.76]
["bitfinex","SOLUSD",1744899161653,26.88451104,131.85,131.82,17.76]
["bitfinex","SOLUSD",1744899161853,6.2444,131.83,131.82,17.76]
["bitfinex","SOLUSD",1744899162066,6.2444,131.83,131.8,19.33013486]
["bitfinex","SOLUSD",1744899162249,6.2444,131.83,131.8,0.03]
["bitfinex","SOLUSD",1744899162453,6.2444,131.83,131.8,19.33013486]
["bitfinex","SOLUSD",1744899163551,6.2444,131.83,131.81,19.30013486]
["bitfinex","SOLUSD",1744899164044,7.58610226,131.82,131.81,19.30013486]
["bitfinex","SOLUSD",1744899164248,6.2444,131.83,131.81,19.30013486]
["bitfinex","SOLUSD",1744899164766,13.83015631,131.83,131.81,19.30013486]
["bitfinex","SOLUSD",1744899165156,13.83015631,131.83,131.8,0.03]
["bitfinex","SOLUSD",1744899165157,19.30013486,131.82,131.8,0.03]
["bitfinex","SOLUSD",1744899165359,120.74978372,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744899165555,140.04991858,131.81,131.76,0.03]
["bitfinex","SOLUSD",1744899165867,19.30013486,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744899166366,26.88911565,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744899166749,26.88911565,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1744899166951,45.86156764,131.77,131.72,0.03]
["bitfinex","SOLUSD",1744899167156,30.97650314,131.74,131.72,0.03]
["bitfinex","SOLUSD",1744899167366,30.97650314,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744899167584,32.54380314,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744899168459,40.13508834,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744899169172,64.8865372,131.73,131.72,0.03]
["bitfinex","SOLUSD",1744899169558,56.97650314,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744899169757,18.64964886,131.71,131.69,0.03]
["bitfinex","SOLUSD",1744899169968,30.97650314,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899170155,132.426152,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899170346,166.01916642,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899170761,116.39301442,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899171072,38.93050314,131.77,131.7,0.28432314]
["bitfinex","SOLUSD",1744899171280,7.58955676,131.76,131.74,30.97650314]
["bitfinex","SOLUSD",1744899171582,7.58955676,131.76,131.73,30.97650314]
["bitfinex","SOLUSD",1744899171765,7.58955676,131.76,131.72,30.97650314]
["bitfinex","SOLUSD",1744899172360,7.58955676,131.76,131.74,30.97650314]
["bitfinex","SOLUSD",1744899172570,7.58955676,131.76,131.73,30.97650314]
["bitfinex","SOLUSD",1744899173279,15.54320224,131.77,131.74,30.97650314]
["bitfinex","SOLUSD",1744899173471,9.19910224,131.77,131.75,30.97650314]
["bitfinex","SOLUSD",1744899174176,9.19910224,131.77,131.73,30.97650314]
["bitfinex","SOLUSD",1744899174354,40.17560538,131.77,131.72,30.97650314]
["bitfinex","SOLUSD",1744899174557,30.97650314,131.76,131.71,30.97650314]
["bitfinex","SOLUSD",1744899174949,40.17560538,131.77,131.72,30.97650314]
["bitfinex","SOLUSD",1744899175153,90.38859354,131.78,131.75,30.97650314]
["bitfinex","SOLUSD",1744899175458,30.97650314,131.77,131.7,7.59282803]
["bitfinex","SOLUSD",1744899175659,7.58859354,131.78,131.72,30.97650314]
["bitfinex","SOLUSD",1744899175859,30.97650314,131.77,131.71,0.28432314]
["bitfinex","SOLUSD",1744899176062,7.58859354,131.78,131.74,30.97650314]
["bitfinex","SOLUSD",1744899176758,7.58859354,131.78,131.73,30.97650314]
["bitfinex","SOLUSD",1744899176958,7.58859354,131.78,131.72,7.87616137]
["bitfinex","SOLUSD",1744899176959,7.58859354,131.78,131.74,30.97650314]
["bitfinex","SOLUSD",1744899178880,7.58859354,131.78,131.72,7.87616137]
["bitfinex","SOLUSD",1744899179078,7.58859354,131.78,131.74,30.97650314]
["bitfinex","SOLUSD",1744899180568,38.56509668,131.78,131.73,30.97650314]
["bitfinex","SOLUSD",1744899180771,38.56509668,131.78,131.72,0.28432314]
["bitfinex","SOLUSD",1744899181084,38.56509668,131.78,131.73,30.97650314]
["bitfinex","SOLUSD",1744899181586,57.53610897,131.78,131.72,0.28432314]
["bitfinex","SOLUSD",1744899181785,30.97650314,131.76,131.72,31.26082628]
["bitfinex","SOLUSD",1744899182290,26.55960583,131.78,131.72,31.26082628]
["bitfinex","SOLUSD",1744899182462,30.97650314,131.77,131.72,31.26082628]
["bitfinex","SOLUSD",1744899183766,7.58954206,131.77,131.73,30.97650314]
["bitfinex","SOLUSD",1744899184612,108.8,131.79,131.75,30.97650314]
["bitfinex","SOLUSD",1744899184781,26.0,131.79,131.76,30.97650314]
["bitfinex","SOLUSD",1744899184977,7.58725341,131.8,131.77,30.97650314]
["bitfinex","SOLUSD",1744899185381,38.56375655,131.8,131.75,31.26082628]
["bitfinex","SOLUSD",1744899185588,7.58725341,131.8,131.76,30.97650314]
["bitfinex","SOLUSD",1744899185897,98.07485354,131.81,131.78,30.97650314]
["bitfinex","SOLUSD",1744899186090,7.58630059,131.82,131.8,30.97650314]
["bitfinex","SOLUSD",1744899186300,7.58630059,131.82,131.79,30.97650314]
["bitfinex","SOLUSD",1744899187021,7.58630059,131.82,131.77,30.97650314]
["bitfinex","SOLUSD",1744899187022,38.56280373,131.82,131.77,30.97650314]
["bitfinex","SOLUSD",1744899187317,30.97650314,131.78,131.73,17.48]
["bitfinex","SOLUSD",1744899187480,56.97650314,131.78,131.73,48.45650314]
["bitfinex","SOLUSD",1744899187881,38.56548393,131.77,131.73,17.48]
["bitfinex","SOLUSD",1744899188077,30.97650314,131.76,131.73,17.48]
["bitfinex","SOLUSD",1744899188281,30.97650314,131.74,131.69,48.46650314]
["bitfinex","SOLUSD",1744899188510,30.97650314,131.73,131.69,17.49]
["bitfinex","SOLUSD",1744899188712,7.6578,131.78,131.69,17.49]
["bitfinex","SOLUSD",1744899188713,7.6578,131.78,131.72,49.626152]
["bitfinex","SOLUSD",1744899188878,7.58667779,131.81,131.77,30.97650314]
["bitfinex","SOLUSD",1744899189082,7.58667779,131.81,131.78,30.97650314]
["bitfinex","SOLUSD",1744899189298,7.58667779,131.81,131.77,31.26082628]
["bitfinex","SOLUSD",1744899189804,7.58667779,131.81,131.77,30.97650314]
["bitfinex","SOLUSD",1744899190217,7.58667779,131.81,131.76,48.43650314]
["bitfinex","SOLUSD",1744899190588,33.58667779,131.81,131.76,48.43650314]
["bitfinex","SOLUSD",1744899190788,64.56318093,131.81,131.76,48.43650314]
["bitfinex","SOLUSD",1744899191620,26.0,131.81,131.78,30.97650314]
["bitfinex","SOLUSD",1744899191918,33.58671411,131.81,131.78,30.97650314]
["bitfinex","SOLUSD",1744899192086,26.0,131.81,131.78,30.97650314]
["bitfinex","SOLUSD",1744899192486,26.0,131.83,131.8,30.97650314]
["bitfinex","SOLUSD",1744899192892,7.58567897,131.83,131.79,31.26082628]
["bitfinex","SOLUSD",1744899193503,26.063,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1744899193688,0.063,131.84,131.81,30.97650314]
["bitfinex","SOLUSD",1744899193998,7.64807156,131.84,131.8,31.26082628]
["bitfinex","SOLUSD",1744899194898,38.6245747,131.84,131.8,0.28432314]
["bitfinex","SOLUSD",1744899195104,38.6245747,131.84,131.79,48.43650314]
["bitfinex","SOLUSD",1744899196507,30.97650314,131.8,131.75,17.46]
["bitfinex","SOLUSD",1744899196814,30.97650314,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1744899197389,26.0,131.82,131.75,17.46]
["bitfinex","SOLUSD",1744899197390,30.97650314,131.79,131.75,17.46]
["bitfinex","SOLUSD",1744899197591,30.97650314,131.76,131.7,7.59291415]
["bitfinex","SOLUSD",1744899197790,30.97650314,131.73,131.7,17.46]
["bitfinex","SOLUSD",1744899197986,7.5912852,131.73,131.7,17.46]
["bitfinex","SOLUSD",1744899198193,7.5912852,131.73,131.7,48.43650314]
["bitfinex","SOLUSD",1744899198386,7.5912852,131.73,131.7,17.46]
["bitfinex","SOLUSD",1744899198696,38.56778834,131.73,131.7,17.46]
["bitfinex","SOLUSD",1744899199419,30.97650314,131.71,131.69,0.03]
["bitfinex","SOLUSD",1744899199992,7.59301442,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899201507,38.56951756,131.7,131.69,0.03]
["bitfinex","SOLUSD",1744899201720,26.0,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744899201919,56.97650314,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744899202105,64.57067081,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744899206200,83.22031967,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744899206431,83.22031967,131.68,131.67,1e-08]
["bitfinex","SOLUSD",1744899206802,18.64964886,131.67,131.65,0.03]
["bitfinex","SOLUSD",1744899207002,30.97650314,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744899207724,49.626152,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744899208232,26.0,131.63,131.61,17.51]
["bitfinex","SOLUSD",1744899209000,7.59762953,131.62,131.61,17.51]
["bitfinex","SOLUSD",1744899210117,18.64964886,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1744899210118,7.59532128,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1744899210319,7.59532128,131.66,131.64,30.97650314]
["bitfinex","SOLUSD",1744899211099,57.55432208,131.69,131.64,30.97650314]
["bitfinex","SOLUSD",1744899211305,30.97650314,131.68,131.64,30.97650314]
["bitfinex","SOLUSD",1744899211520,30.97650314,131.68,131.63,30.97650314]
["bitfinex","SOLUSD",1744899211721,30.97650314,131.67,131.62,31.26082628]
["bitfinex","SOLUSD",1744899212205,30.97650314,131.67,131.61,17.51]
["bitfinex","SOLUSD",1744899212206,30.97650314,131.64,131.61,17.51]
["bitfinex","SOLUSD",1744899212413,30.97650314,131.63,131.61,17.51]
["bitfinex","SOLUSD",1744899212624,30.97650314,131.64,131.61,17.51]
["bitfinex","SOLUSD",1744899213011,7.59705234,131.63,131.61,17.51]
["bitfinex","SOLUSD",1744899215225,30.97650314,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899217015,7.59705234,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744899217326,38.57413267,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899217732,7.59762953,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899218037,38.57413267,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899219706,57.56820651,131.62,131.58,0.03]
["bitfinex","SOLUSD",1744899220123,30.97650314,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1744899220541,38.95970314,131.57,131.53,0.03]
["bitfinex","SOLUSD",1744899220832,30.97650314,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899221343,57.22840226,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744899221512,107.21053106,131.54,131.49,0.03]
["bitfinex","SOLUSD",1744899221704,30.97650314,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744899223342,38.58106587,131.5,131.49,1e-08]
["bitfinex","SOLUSD",1744899223634,38.58106587,131.5,131.45,0.03]
["bitfinex","SOLUSD",1744899223635,121.93213525,131.5,131.45,0.03]
["bitfinex","SOLUSD",1744899223828,30.97650314,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744899225233,7.60687661,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744899227031,7.60644102,131.47,131.45,31.00650314]
["bitfinex","SOLUSD",1744899227231,7.6057195,131.48,131.45,0.03]
["bitfinex","SOLUSD",1744899227845,38.58222264,131.48,131.45,0.03]
["bitfinex","SOLUSD",1744899228141,30.97650314,131.47,131.45,0.03]
["bitfinex","SOLUSD",1744899228346,30.97650314,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744899229432,57.23302861,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744899229632,107.22672329,131.46,131.43,0.03]
["bitfinex","SOLUSD",1744899229833,49.626152,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744899230255,49.626152,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744899230431,39.03540314,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899230744,30.97650314,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899231127,30.97650314,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899231328,7.60861294,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899232052,7.6074553,131.45,131.42,30.97650315]
["bitfinex","SOLUSD",1744899232227,7.6074553,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899233433,30.97650314,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899233631,57.6025967,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899233835,26.62609356,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899234137,30.97650314,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899234333,57.6025967,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899235349,7.6074553,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899235571,7.6074553,131.45,131.43,30.97650314]
["bitfinex","SOLUSD",1744899235741,7.6074553,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899236050,7.6074553,131.45,131.42,30.97650315]
["bitfinex","SOLUSD",1744899236429,7.6074553,131.45,131.43,30.97650314]
["bitfinex","SOLUSD",1744899236643,7.60687661,131.46,131.42,30.97650315]
["bitfinex","SOLUSD",1744899238552,38.58337975,131.46,131.42,1e-08]
["bitfinex","SOLUSD",1744899238848,30.97650314,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899239236,30.97650314,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899239533,7.60656644,131.47,131.42,30.97650315]
["bitfinex","SOLUSD",1744899239734,7.60656644,131.47,131.44,30.97650314]
["bitfinex","SOLUSD",1744899240037,7.60598624,131.48,131.45,30.97650314]
["bitfinex","SOLUSD",1744899240854,57.59269016,131.5,131.45,30.97650314]
["bitfinex","SOLUSD",1744899241151,30.97650314,131.49,131.45,30.97650314]
["bitfinex","SOLUSD",1744899241352,57.59269016,131.5,131.45,30.97650314]
["bitfinex","SOLUSD",1744899241648,57.59269016,131.5,131.42,1e-08]
["bitfinex","SOLUSD",1744899241649,57.59269016,131.5,131.46,30.97650314]
["bitfinex","SOLUSD",1744899242058,30.97650314,131.49,131.42,1e-08]
["bitfinex","SOLUSD",1744899242352,57.59269016,131.5,131.45,30.97650314]
["bitfinex","SOLUSD",1744899242758,30.97650314,131.48,131.43,30.97650314]
["bitfinex","SOLUSD",1744899242952,26.61618702,131.5,131.46,30.97650314]
["bitfinex","SOLUSD",1744899243252,7.60456273,131.5,131.47,30.97650314]
["bitfinex","SOLUSD",1744899243555,38.07425133,131.54,131.49,30.97650314]
["bitfinex","SOLUSD",1744899243556,0.063,131.54,131.49,30.97650314]
["bitfinex","SOLUSD",1744899243739,0.063,131.54,131.51,30.97650314]
["bitfinex","SOLUSD",1744899243933,0.063,131.54,131.52,30.97650314]
["bitfinex","SOLUSD",1744899244135,0.063,131.54,131.51,30.97650314]
["bitfinex","SOLUSD",1744899244660,31.03950314,131.54,131.5,17.04]
["bitfinex","SOLUSD",1744899244958,30.97650314,131.53,131.5,17.04]
["bitfinex","SOLUSD",1744899245536,30.97650314,131.53,131.47,0.28432314]
["bitfinex","SOLUSD",1744899245537,30.97650314,131.51,131.47,0.28432314]
["bitfinex","SOLUSD",1744899245838,30.97650314,131.53,131.48,30.97650314]
["bitfinex","SOLUSD",1744899246450,31.03950314,131.54,131.49,30.97650314]
["bitfinex","SOLUSD",1744899246853,7.60282825,131.53,131.49,30.97650314]
["bitfinex","SOLUSD",1744899248859,7.66525026,131.54,131.5,30.97650314]
["bitfinex","SOLUSD",1744899249258,7.66525026,131.54,131.51,30.97650314]
["bitfinex","SOLUSD",1744899249561,38.6417534,131.54,131.49,30.97650314]
["bitfinex","SOLUSD",1744899250159,7.66525026,131.54,131.49,48.01650314]
["bitfinex","SOLUSD",1744899250350,30.97650314,131.52,131.49,17.04]
["bitfinex","SOLUSD",1744899250652,30.97650314,131.51,131.49,17.04]
["bitfinex","SOLUSD",1744899250864,26.67087592,131.54,131.45,17.04]
["bitfinex","SOLUSD",1744899250865,30.97650314,131.5,131.45,17.04]
["bitfinex","SOLUSD",1744899251033,7.60514107,131.49,131.45,48.01650314]
["bitfinex","SOLUSD",1744899251230,7.60514107,131.49,131.46,30.97650314]
["bitfinex","SOLUSD",1744899251457,7.60514107,131.49,131.45,48.01650314]
["bitfinex","SOLUSD",1744899252157,7.60340632,131.52,131.48,30.97650314]
["bitfinex","SOLUSD",1744899252340,7.60340632,131.52,131.5,30.97650314]
["bitfinex","SOLUSD",1744899252538,0.063,131.54,131.51,48.01650314]
["bitfinex","SOLUSD",1744899252856,0.063,131.6,131.54,6.4768]
["bitfinex","SOLUSD",1744899253159,0.063,131.6,131.59,30.97650314]
["bitfinex","SOLUSD",1744899253943,0.063,131.6,131.59,31.26082628]
["bitfinex","SOLUSD",1744899255946,0.063,131.6,131.57,17.04]
["bitfinex","SOLUSD",1744899256556,31.03950314,131.6,131.57,17.04]
["bitfinex","SOLUSD",1744899256759,31.03950314,131.6,131.54,237.14]
["bitfinex","SOLUSD",1744899256760,30.97650314,131.58,131.54,237.14]
["bitfinex","SOLUSD",1744899256948,7.60051683,131.57,131.54,237.14]
["bitfinex","SOLUSD",1744899257135,38.57701997,131.57,131.53,48.01650314]
["bitfinex","SOLUSD",1744899257333,38.57701997,131.57,131.53,17.04]
["bitfinex","SOLUSD",1744899257649,38.57701997,131.57,131.51,17.04]
["bitfinex","SOLUSD",1744899257650,30.97650314,131.55,131.51,17.04]
["bitfinex","SOLUSD",1744899257969,30.97650314,131.56,131.51,48.01650314]
["bitfinex","SOLUSD",1744899258169,26.60180891,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899258342,26.60180891,131.57,131.52,30.97650314]
["bitfinex","SOLUSD",1744899258343,57.57831205,131.57,131.52,30.97650314]
["bitfinex","SOLUSD",1744899259280,7.60051683,131.57,131.55,30.97650314]
["bitfinex","SOLUSD",1744899259496,7.59936165,131.59,131.55,30.97650314]
["bitfinex","SOLUSD",1744899259671,38.57586479,131.59,131.54,30.97650314]
["bitfinex","SOLUSD",1744899260179,30.97650314,131.58,131.53,30.97650314]
["bitfinex","SOLUSD",1744899260578,30.97650314,131.57,131.52,31.26082628]
["bitfinex","SOLUSD",1744899260892,30.97650314,131.58,131.54,30.97650314]
["bitfinex","SOLUSD",1744899261261,7.60051683,131.57,131.54,30.97650314]
["bitfinex","SOLUSD",1744899261888,7.60051683,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899262496,7.60051683,131.57,131.54,30.97650314]
["bitfinex","SOLUSD",1744899263383,7.5999392,131.58,131.52,7.88753997]
["bitfinex","SOLUSD",1744899263579,7.5999392,131.58,131.54,30.97650314]
["bitfinex","SOLUSD",1744899264679,38.57644234,131.58,131.53,30.97650314]
["bitfinex","SOLUSD",1744899264977,7.5999392,131.58,131.54,30.97650314]
["bitfinex","SOLUSD",1744899266273,7.5999392,131.58,131.55,30.97650314]
["bitfinex","SOLUSD",1744899267381,7.5999392,131.58,131.54,31.26082628]
["bitfinex","SOLUSD",1744899267764,7.5999392,131.58,131.54,30.97650314]
["bitfinex","SOLUSD",1744899267962,7.5999392,131.58,131.51,24.64370654]
["bitfinex","SOLUSD",1744899267963,38.57644234,131.58,131.53,30.67650314]
["bitfinex","SOLUSD",1744899268169,7.5999392,131.58,131.54,30.97650314]
["bitfinex","SOLUSD",1744899268679,7.5999392,131.58,131.55,30.97650314]
["bitfinex","SOLUSD",1744899268883,7.5999392,131.58,131.56,30.97650314]
["bitfinex","SOLUSD",1744899269984,7.59936165,131.59,131.55,30.97650314]
["bitfinex","SOLUSD",1744899270378,38.57586479,131.59,131.54,30.97650314]
["bitfinex","SOLUSD",1744899270763,7.59936165,131.59,131.55,30.97650314]
["bitfinex","SOLUSD",1744899271861,7.59936165,131.59,131.55,31.26082628]
["bitfinex","SOLUSD",1744899273896,7.59936165,131.59,131.55,48.10082628]
["bitfinex","SOLUSD",1744899274077,38.57586479,131.59,131.55,16.84]
["bitfinex","SOLUSD",1744899274267,7.59936165,131.59,131.55,47.81650314]
["bitfinex","SOLUSD",1744899274993,30.97650314,131.58,131.55,16.84]
["bitfinex","SOLUSD",1744899275583,7.60051683,131.57,131.55,16.84]
["bitfinex","SOLUSD",1744899275791,38.57701997,131.57,131.55,16.84]
["bitfinex","SOLUSD",1744899276195,30.97650314,131.56,131.5,16.84]
["bitfinex","SOLUSD",1744899276368,30.97650314,131.56,131.51,30.97650314]
["bitfinex","SOLUSD",1744899276702,30.97650314,131.56,131.52,30.97650314]
["bitfinex","SOLUSD",1744899276999,7.60051683,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899277472,38.57701997,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899277979,38.57701997,131.57,131.52,31.26082628]
["bitfinex","SOLUSD",1744899278372,7.60051683,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899278573,7.60051683,131.57,131.54,30.97650314]
["bitfinex","SOLUSD",1744899278773,7.60051683,131.57,131.53,30.97650314]
["bitfinex","SOLUSD",1744899281200,26.59900738,131.59,131.53,19.40612989]
["bitfinex","SOLUSD",1744899281501,26.59900738,131.59,131.54,19.40612989]
["bitfinex","SOLUSD",1744899281708,46.00513727,131.59,131.54,19.40612989]
["bitfinex","SOLUSD",1744899282776,26.59900738,131.59,131.55,19.40612989]
["bitfinex","SOLUSD",1744899283182,26.59900738,131.59,131.55,36.24612989]
["bitfinex","SOLUSD",1744899283808,26.59900738,131.59,131.55,16.84]
["bitfinex","SOLUSD",1744899284184,46.00513727,131.59,131.55,16.84]
["bitfinex","SOLUSD",1744899284910,26.59900738,131.59,131.55,36.24612989]
["bitfinex","SOLUSD",1744899285106,7.59936165,131.59,131.55,36.24612989]
["bitfinex","SOLUSD",1744899285281,7.66182321,131.6,131.57,19.40612989]
["bitfinex","SOLUSD",1744899286297,0.063,131.6,131.57,19.40612989]
["bitfinex","SOLUSD",1744899286607,0.063,131.6,131.56,19.69045303]
["bitfinex","SOLUSD",1744899287796,19.46912989,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1744899287986,19.46912989,131.6,131.56,19.69045303]
["bitfinex","SOLUSD",1744899288409,7.59936165,131.59,131.56,19.69045303]
["bitfinex","SOLUSD",1744899289090,7.59936165,131.59,131.55,16.84]
["bitfinex","SOLUSD",1744899289289,19.40612989,131.58,131.55,16.84]
["bitfinex","SOLUSD",1744899289893,7.59936165,131.59,131.55,16.84]
["bitfinex","SOLUSD",1744899290094,7.66192926,131.6,131.58,19.40612989]
["bitfinex","SOLUSD",1744899290299,7.66192926,131.6,131.57,19.40612989]
["bitfinex","SOLUSD",1744899290599,7.66192926,131.6,131.56,19.69045303]
["bitfinex","SOLUSD",1744899290787,7.66192926,131.6,131.57,19.40612989]
["bitfinex","SOLUSD",1744899291414,7.66192926,131.6,131.56,19.69045303]
["bitfinex","SOLUSD",1744899291719,7.66192926,131.6,131.57,19.40612989]
["bitfinex","SOLUSD",1744899292908,0.063,131.6,131.58,19.40612989]
["bitfinex","SOLUSD",1744899293209,0.063,131.6,131.59,19.69045303]
["bitfinex","SOLUSD",1744899295010,0.063,131.6,131.59,27.28981468]
["bitfinex","SOLUSD",1744899297597,0.063,131.66,131.63,26.28432314]
["bitfinex","SOLUSD",1744899297791,0.063,131.66,131.65,19.69045303]
["bitfinex","SOLUSD",1744899299396,0.063,131.66,131.65,27.28635124]
["bitfinex","SOLUSD",1744899299914,0.063,131.66,131.65,19.69045303]
["bitfinex","SOLUSD",1744899300312,0.063,131.66,131.64,36.22612989]
["bitfinex","SOLUSD",1744899300641,0.063,131.66,131.63,36.22612989]
["bitfinex","SOLUSD",1744899300791,0.063,131.66,131.63,16.82]
["bitfinex","SOLUSD",1744899300990,0.063,131.66,131.64,19.40612989]
["bitfinex","SOLUSD",1744899301209,0.063,131.66,131.63,36.22612989]
["bitfinex","SOLUSD",1744899302096,0.063,131.66,131.64,19.40612989]
["bitfinex","SOLUSD",1744899302498,0.063,131.66,131.65,19.40612989]
["bitfinex","SOLUSD",1744899302698,0.063,131.66,131.65,19.69045303]
["bitfinex","SOLUSD",1744899303107,0.063,131.66,131.64,19.40612989]
["bitfinex","SOLUSD",1744899303631,0.063,131.66,131.65,19.40612989]
["bitfinex","SOLUSD",1744899304533,0.063,131.66,131.65,19.69045303]
["bitfinex","SOLUSD",1744899304830,0.063,131.68,131.67,39.09658292]
["bitfinex","SOLUSD",1744899305018,0.063,131.68,131.67,19.69045303]
["bitfinex","SOLUSD",1744899307020,0.063,131.68,131.67,19.40612989]
["bitfinex","SOLUSD",1744899308414,0.063,131.68,131.63,16.82]
["bitfinex","SOLUSD",1744899308618,0.063,131.68,131.64,19.40612989]
["bitfinex","SOLUSD",1744899309118,0.063,131.68,131.65,19.40612989]
["bitfinex","SOLUSD",1744899309428,0.063,131.68,131.67,39.09658292]
["bitfinex","SOLUSD",1744899309800,0.063,131.68,131.67,19.69045303]
["bitfinex","SOLUSD",1744899310333,0.063,131.68,131.67,46.69132735]
["bitfinex","SOLUSD",1744899310634,0.063,131.68,131.67,27.28519746]
["bitfinex","SOLUSD",1744899310924,0.063,131.68,131.67,19.69045303]
["bitfinex","SOLUSD",1744899312028,0.063,131.68,131.67,27.28519746]
["bitfinex","SOLUSD",1744899314724,0.063,131.72,131.7,26.0]
["bitfinex","SOLUSD",1744899314924,0.063,131.72,131.71,36.25045303]
["bitfinex","SOLUSD",1744899315127,0.063,131.73,131.72,19.69045303]
["bitfinex","SOLUSD",1744899316022,0.063,131.73,131.71,35.96612989]
["bitfinex","SOLUSD",1744899316223,0.063,131.73,131.71,16.56]
["bitfinex","SOLUSD",1744899317926,0.063,131.73,131.71,35.96612989]
["bitfinex","SOLUSD",1744899318246,0.063,131.73,131.72,19.40612989]
["bitfinex","SOLUSD",1744899318427,0.063,131.73,131.72,19.69045303]
["bitfinex","SOLUSD",1744899318633,0.063,131.73,131.71,16.56]
["bitfinex","SOLUSD",1744899319139,0.063,131.73,131.72,19.40612989]
["bitfinex","SOLUSD",1744899319532,0.063,131.73,131.72,19.69045303]
["bitfinex","SOLUSD",1744899321012,0.063,131.73,131.72,65.3380933]
["bitfinex","SOLUSD",1744899321218,0.063,131.79,131.77,0.28432314]
["bitfinex","SOLUSD",1744899321439,0.063,131.79,131.77,16.84432314]
["bitfinex","SOLUSD",1744899321630,0.063,131.79,131.77,36.25045303]
["bitfinex","SOLUSD",1744899322541,7.65091879,131.79,131.77,16.56]
["bitfinex","SOLUSD",1744899322741,0.063,131.79,131.78,19.69045303]
["bitfinex","SOLUSD",1744899322918,0.063,131.79,131.78,27.27885794]
["bitfinex","SOLUSD",1744899323119,0.063,131.79,131.78,33.40561447]
["bitfinex","SOLUSD",1744899323320,0.063,131.79,131.78,31.0943604]
["bitfinex","SOLUSD",1744899323538,0.063,131.79,131.78,23.50595549]
["bitfinex","SOLUSD",1744899323739,0.063,131.79,131.78,31.0943604]
["bitfinex","SOLUSD",1744899324145,0.063,131.79,131.78,27.27885794]
["bitfinex","SOLUSD",1744899324542,0.063,131.79,131.78,45.9285068]
["bitfinex","SOLUSD",1744899325144,0.063,131.79,131.78,57.432126]
["bitfinex","SOLUSD",1744899325525,0.063,131.79,131.78,38.78247714]
["bitfinex","SOLUSD",1744899325932,0.063,131.79,131.78,64.78247714]
["bitfinex","SOLUSD",1744899326529,0.063,131.79,131.78,83.432126]
["bitfinex","SOLUSD",1744899326830,0.063,131.8,131.78,83.432126]
["bitfinex","SOLUSD",1744899326831,0.063,131.8,131.79,18.933972]
["bitfinex","SOLUSD",1744899327139,0.063,131.8,131.79,38.78190135]
["bitfinex","SOLUSD",1744899327935,0.063,131.8,131.79,57.19407223]
["bitfinex","SOLUSD",1744899328336,0.063,131.8,131.79,57.05191066]
["bitfinex","SOLUSD",1744899329451,0.063,131.8,131.79,57.19407223]
["bitfinex","SOLUSD",1744899330027,0.063,131.8,131.79,64.78190135]
["bitfinex","SOLUSD",1744899330441,0.063,131.8,131.79,38.78190135]
["bitfinex","SOLUSD",1744899330842,0.063,131.84,131.82,26.0]
["bitfinex","SOLUSD",1744899331151,0.063,131.84,131.83,47.73407223]
["bitfinex","SOLUSD",1744899337665,0.063,131.84,131.83,55.31959904]
["bitfinex","SOLUSD",1744899338349,0.063,131.84,131.83,47.73407223]
["bitfinex","SOLUSD",1744899338560,0.063,131.84,131.83,55.31959904]
["bitfinex","SOLUSD",1744899339050,0.063,131.84,131.83,47.56974909]
["bitfinex","SOLUSD",1744899339638,0.063,131.84,131.83,47.85407223]
["bitfinex","SOLUSD",1744899341869,0.063,131.84,131.83,47.71191066]
["bitfinex","SOLUSD",1744899342172,0.063,131.84,131.83,47.85407223]
["bitfinex","SOLUSD",1744899345161,0.063,131.84,131.83,36.25977524]
["bitfinex","SOLUSD",1744899345334,0.063,131.84,131.83,16.94432314]
["bitfinex","SOLUSD",1744899345535,0.063,131.84,131.83,36.25977524]
["bitfinex","SOLUSD",1744899345738,0.063,131.84,131.83,35.9754521]
["bitfinex","SOLUSD",1744899345967,0.063,131.84,131.83,16.66]
["bitfinex","SOLUSD",1744899346166,20.9852521,131.84,131.83,16.66]
["bitfinex","SOLUSD",1744899346362,20.9852521,131.84,131.8,19.45761367]
["bitfinex","SOLUSD",1744899346867,1.6698,131.84,131.81,19.3154521]
["bitfinex","SOLUSD",1744899347440,7.58552681,131.83,131.81,19.3154521]
["bitfinex","SOLUSD",1744899347640,7.58552681,131.83,131.8,19.45761367]
["bitfinex","SOLUSD",1744899348242,25.3852521,131.82,131.79,16.66]
["bitfinex","SOLUSD",1744899348438,19.3154521,131.8,131.76,19.3154521]
["bitfinex","SOLUSD",1744899348634,6.0698,131.82,131.75,16.66]
["bitfinex","SOLUSD",1744899348635,19.3154521,131.79,131.75,16.66]
["bitfinex","SOLUSD",1744899348858,20.9203521,131.78,131.75,16.66]
["bitfinex","SOLUSD",1744899349364,7.58898079,131.77,131.75,16.66]
["bitfinex","SOLUSD",1744899350967,7.58898079,131.77,131.73,0.03]
["bitfinex","SOLUSD",1744899350968,45.87688488,131.77,131.73,0.03]
["bitfinex","SOLUSD",1744899351365,26.56143278,131.77,131.73,19.48761367]
["bitfinex","SOLUSD",1744899351571,45.87688488,131.77,131.73,0.03]
["bitfinex","SOLUSD",1744899352964,19.3154521,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744899353157,25.4574521,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744899353669,7.59013282,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744899354370,19.3154521,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744899354742,26.90558492,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744899355266,13.73176393,131.76,131.74,19.3154521]
["bitfinex","SOLUSD",1744899356777,7.58976393,131.76,131.74,19.3154521]
["bitfinex","SOLUSD",1744899357271,7.58919023,131.77,131.74,19.3154521]
["bitfinex","SOLUSD",1744899357858,7.58919023,131.77,131.75,19.3154521]
["bitfinex","SOLUSD",1744899358674,9.19355388,131.78,131.75,19.3154521]
["bitfinex","SOLUSD",1744899359752,14.12795726,131.79,131.76,19.3154521]
["bitfinex","SOLUSD",1744899359953,7.7882,131.82,131.78,19.3154521]
["bitfinex","SOLUSD",1744899360153,15.37444486,131.82,131.8,19.3154521]
["bitfinex","SOLUSD",1744899360478,34.33970051,131.82,131.78,19.3154521]
["bitfinex","SOLUSD",1744899360655,34.33970051,131.82,131.76,16.94432314]
["bitfinex","SOLUSD",1744899360656,53.65515261,131.82,131.77,19.3154521]
["bitfinex","SOLUSD",1744899360851,19.3154521,131.81,131.77,19.3154521]
["bitfinex","SOLUSD",1744899361056,19.3154521,131.81,131.76,36.25977524]
["bitfinex","SOLUSD",1744899361362,37.96510096,131.81,131.76,35.9754521]
["bitfinex","SOLUSD",1744899361972,34.33970051,131.82,131.77,19.59977524]
["bitfinex","SOLUSD",1744899361973,34.68989696,131.82,131.77,19.59977524]
["bitfinex","SOLUSD",1744899362185,15.37444486,131.82,131.78,19.3154521]
["bitfinex","SOLUSD",1744899362359,34.68989696,131.82,131.77,19.59977524]
["bitfinex","SOLUSD",1744899362550,37.96510096,131.81,131.76,16.66]
["bitfinex","SOLUSD",1744899362755,19.3154521,131.8,131.76,16.66]
["bitfinex","SOLUSD",1744899362955,37.96510096,131.81,131.76,35.9754521]
["bitfinex","SOLUSD",1744899363765,19.3154521,131.8,131.76,16.66]
["bitfinex","SOLUSD",1744899364073,7.58782912,131.79,131.76,16.66]
["bitfinex","SOLUSD",1744899364273,26.90328122,131.79,131.76,16.66]
["bitfinex","SOLUSD",1744899364450,19.3154521,131.78,131.76,16.66]
["bitfinex","SOLUSD",1744899364659,26.55740192,131.79,131.75,19.3154521]
["bitfinex","SOLUSD",1744899365158,7.58782912,131.79,131.75,19.3154521]
["bitfinex","SOLUSD",1744899366272,7.58751271,131.8,131.76,19.3154521]
["bitfinex","SOLUSD",1744899366479,7.58751271,131.8,131.77,19.3154521]
["bitfinex","SOLUSD",1744899367582,7.58667779,131.81,131.77,19.3154521]
["bitfinex","SOLUSD",1744899368070,26.90212989,131.81,131.76,19.3154521]
["bitfinex","SOLUSD",1744899368381,19.3154521,131.8,131.75,19.45761367]
["bitfinex","SOLUSD",1744899368678,19.3154521,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1744899369474,19.3154521,131.79,131.74,19.45761367]
["bitfinex","SOLUSD",1744899369784,7.58840491,131.78,131.74,19.45761367]
["bitfinex","SOLUSD",1744899371082,7.58840491,131.78,131.75,19.3154521]
["bitfinex","SOLUSD",1744899371282,7.58840491,131.78,131.74,0.14216157]
["bitfinex","SOLUSD",1744899371283,7.58840491,131.78,131.74,7.87499303]
["bitfinex","SOLUSD",1744899371470,7.58840491,131.78,131.75,19.3154521]
["bitfinex","SOLUSD",1744899371671,7.58782912,131.79,131.75,19.3154521]
["bitfinex","SOLUSD",1744899372284,7.58782912,131.79,131.74,0.28432314]
["bitfinex","SOLUSD",1744899372585,19.3154521,131.78,131.73,35.8854521]
["bitfinex","SOLUSD",1744899372777,19.3154521,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744899373278,57.28055306,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744899373488,19.3154521,131.7,131.67,0.03]
["bitfinex","SOLUSD",1744899373673,7.593591,131.69,131.67,0.03]
["bitfinex","SOLUSD",1744899373862,7.59330544,131.7,131.67,0.03]
["bitfinex","SOLUSD",1744899374261,7.59330544,131.7,131.67,19.3454521]
["bitfinex","SOLUSD",1744899374465,7.59259546,131.71,131.69,19.3154521]
["bitfinex","SOLUSD",1744899375280,7.59259546,131.71,131.67,0.03]
["bitfinex","SOLUSD",1744899375584,45.88914238,131.71,131.67,0.03]
["bitfinex","SOLUSD",1744899376289,19.3154521,131.7,131.67,0.03]
["bitfinex","SOLUSD",1744899376586,19.3154521,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744899376767,18.64964886,131.69,131.67,0.03]
["bitfinex","SOLUSD",1744899376967,51.6590521,131.7,131.67,0.03]
["bitfinex","SOLUSD",1744899377882,7.593591,131.69,131.67,0.03]
["bitfinex","SOLUSD",1744899378279,45.55869196,131.69,131.67,0.03]
["bitfinex","SOLUSD",1744899378791,18.64964886,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744899378990,37.96510096,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744899379981,26.24439329,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744899381379,45.55984539,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744899383378,71.55984539,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744899383978,90.54670648,131.67,131.62,0.03]
["bitfinex","SOLUSD",1744899384186,19.3154521,131.66,131.62,0.03]
["bitfinex","SOLUSD",1744899384387,45.56099917,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899384587,19.3154521,131.64,131.62,0.03]
["bitfinex","SOLUSD",1744899385494,64.5507447,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899385686,45.2352926,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899385996,64.5507447,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899386198,45.2352926,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899386372,64.5507447,131.65,131.62,0.03]
["bitfinex","SOLUSD",1744899386575,19.3154521,131.64,131.62,0.03]
["bitfinex","SOLUSD",1744899387290,37.96510096,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744899387499,37.96510096,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899387679,39.58220096,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744899387885,65.58220096,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899388493,73.17983049,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899388993,47.17983049,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899390175,53.86437839,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899390491,73.17983049,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899390992,47.17983049,131.62,131.61,1e-08]
["bitfinex","SOLUSD",1744899392097,44.64964886,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744899392303,63.96510096,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744899392496,71.56446261,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744899392797,18.64964886,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899393102,6.4657,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744899393476,52.59776578,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744899394074,71.91321788,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744899394478,52.59776578,131.59,131.56,0.03]
["bitfinex","SOLUSD",1744899395400,52.59776578,131.59,131.56,19.3454521]
["bitfinex","SOLUSD",1744899396190,37.96510096,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744899396494,18.64964886,131.58,131.56,0.03]
["bitfinex","SOLUSD",1744899396704,7.60051683,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899398500,45.56561779,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899399705,7.60051683,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899399881,45.56561779,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899402202,26.25016569,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899402995,7.60051683,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899403385,26.91596893,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899403696,45.56561779,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744899404509,18.64964886,131.56,131.53,0.03]
["bitfinex","SOLUSD",1744899404814,7.60167236,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744899405389,37.96510096,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744899405732,7.60167236,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744899406078,7.5999392,131.58,131.53,0.03]
["bitfinex","SOLUSD",1744899406310,7.5999392,131.58,131.54,19.3154521]
["bitfinex","SOLUSD",1744899406820,26.5997872,131.58,131.54,19.3154521]
["bitfinex","SOLUSD",1744899407197,26.5997872,131.58,131.53,0.03]
["bitfinex","SOLUSD",1744899407198,26.5997872,131.58,131.55,19.3154521]
["bitfinex","SOLUSD",1744899407382,7.5999392,131.58,131.56,19.3154521]
["bitfinex","SOLUSD",1744899407581,7.5999392,131.58,131.54,19.3154521]
["bitfinex","SOLUSD",1744899408004,26.5997872,131.58,131.54,19.3154521]
["bitfinex","SOLUSD",1744899408222,44.64964886,131.56,131.5,0.03]
["bitfinex","SOLUSD",1744899408409,19.3154521,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744899408614,19.3154521,131.54,131.5,0.03]
["bitfinex","SOLUSD",1744899408993,7.60282825,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744899409520,26.91828035,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744899409687,45.92535098,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744899410308,26.60989888,131.53,131.5,19.3454521]
["bitfinex","SOLUSD",1744899410510,26.60989888,131.53,131.51,19.3154521]
["bitfinex","SOLUSD",1744899411009,19.00707063,131.53,131.51,19.3154521]
["bitfinex","SOLUSD",1744899411203,38.32252273,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744899411506,37.96510096,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744899411704,18.64964886,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744899412486,37.96510096,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744899413290,26.25363334,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744899414419,18.64964886,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744899414620,37.96510096,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744899414995,37.96510096,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744899415195,19.00996121,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899415803,38.32541331,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899416815,19.00996121,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899417114,19.00996121,131.51,131.48,19.3454521]
["bitfinex","SOLUSD",1744899417292,26.61394569,131.51,131.48,19.3454521]
["bitfinex","SOLUSD",1744899418215,7.60398448,131.51,131.49,19.3154521]
["bitfinex","SOLUSD",1744899418403,7.60398448,131.51,131.5,19.3154521]
["bitfinex","SOLUSD",1744899418593,7.60398448,131.51,131.49,19.3154521]
["bitfinex","SOLUSD",1744899418914,26.61394569,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899419208,26.61394569,131.51,131.48,19.3454521]
["bitfinex","SOLUSD",1744899419416,7.60398448,131.51,131.48,19.3454521]
["bitfinex","SOLUSD",1744899420210,19.3154521,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744899420411,45.26359455,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899420599,26.61394569,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899421513,45.92939779,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744899421712,19.3154521,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744899422105,19.3154521,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744899423492,26.92059317,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744899423918,45.57024203,131.49,131.47,0.03]
["bitfinex","SOLUSD",1744899424117,19.3154521,131.48,131.47,0.03]
["bitfinex","SOLUSD",1744899424324,19.3154521,131.46,131.44,0.03]
["bitfinex","SOLUSD",1744899425727,7.6074553,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744899425924,45.57255626,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744899426329,26.9229074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744899426916,64.59119452,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899427116,19.3154521,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899427320,45.94154566,131.45,131.42,1e-08]
["bitfinex","SOLUSD",1744899427524,19.3154521,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899427906,7.60861294,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899429834,26.62236806,131.47,131.42,19.31545211]
["bitfinex","SOLUSD",1744899430047,18.64964886,131.46,131.42,1e-08]
["bitfinex","SOLUSD",1744899430410,37.96510096,131.46,131.42,1e-08]
["bitfinex","SOLUSD",1744899430609,45.93782016,131.47,131.43,19.3154521]
["bitfinex","SOLUSD",1744899430817,45.93782016,131.47,131.44,19.3154521]
["bitfinex","SOLUSD",1744899430818,26.62236806,131.47,131.44,19.3154521]
["bitfinex","SOLUSD",1744899431420,26.62236806,131.47,131.43,19.3154521]
["bitfinex","SOLUSD",1744899431940,19.01607005,131.47,131.44,19.3154521]
["bitfinex","SOLUSD",1744899432751,7.6057195,131.48,131.46,19.3154521]
["bitfinex","SOLUSD",1744899433026,7.6057195,131.48,131.47,19.3154521]
["bitfinex","SOLUSD",1744899433212,7.60456273,131.5,131.47,19.3154521]
["bitfinex","SOLUSD",1744899434014,19.01140684,131.5,131.47,19.3154521]
["bitfinex","SOLUSD",1744899436024,26.61596957,131.5,131.47,19.3154521]
["bitfinex","SOLUSD",1744899437038,26.61596957,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899437436,19.3154521,131.49,131.44,35.8954521]
["bitfinex","SOLUSD",1744899437647,26.61596957,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899438838,1.5638,131.55,131.49,19.3154521]
["bitfinex","SOLUSD",1744899439013,7.60109455,131.56,131.52,19.3154521]
["bitfinex","SOLUSD",1744899439213,37.96510096,131.55,131.47,0.28432314]
["bitfinex","SOLUSD",1744899439435,19.3154521,131.52,131.47,19.3154521]
["bitfinex","SOLUSD",1744899439619,19.3154521,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899440227,19.3154521,131.52,131.47,19.3154521]
["bitfinex","SOLUSD",1744899440624,26.61394569,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899441339,45.92939779,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899441934,18.64964886,131.55,131.48,19.3154521]
["bitfinex","SOLUSD",1744899442151,19.3154521,131.52,131.48,19.3154521]
["bitfinex","SOLUSD",1744899442319,19.3154521,131.52,131.45,0.28432314]
["bitfinex","SOLUSD",1744899442525,19.3154521,131.52,131.47,19.3154521]
["bitfinex","SOLUSD",1744899443340,26.61394569,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899443536,19.3154521,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899443739,45.92939779,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899444239,45.92939779,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899445025,19.3154521,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899445334,45.92939779,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899445533,19.3154521,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899446546,19.3154521,131.48,131.44,16.58]
["bitfinex","SOLUSD",1744899446849,7.60629801,131.47,131.44,16.58]
["bitfinex","SOLUSD",1744899447227,26.62204304,131.47,131.44,35.8954521]
["bitfinex","SOLUSD",1744899448126,26.62204304,131.47,131.44,16.58]
["bitfinex","SOLUSD",1744899449046,7.60629801,131.47,131.45,19.3154521]
["bitfinex","SOLUSD",1744899449233,7.60629801,131.47,131.46,19.3154521]
["bitfinex","SOLUSD",1744899449757,7.60456273,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899449965,7.60456273,131.5,131.47,19.3154521]
["bitfinex","SOLUSD",1744899450125,26.61596957,131.5,131.44,16.58]
["bitfinex","SOLUSD",1744899450325,26.61596957,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899451232,26.61596957,131.5,131.44,16.58]
["bitfinex","SOLUSD",1744899451532,26.61596957,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899453343,45.93142167,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899453650,26.61596957,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899455130,38.32685894,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899455458,19.01140684,131.5,131.46,19.3154521]
["bitfinex","SOLUSD",1744899455652,26.91943658,131.51,131.44,16.58]
["bitfinex","SOLUSD",1744899455653,7.60398448,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899455831,26.91943658,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899457151,26.61394569,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899458438,45.92939779,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899458847,19.3154521,131.5,131.44,35.8954521]
["bitfinex","SOLUSD",1744899459246,7.60514107,131.49,131.45,19.3154521]
["bitfinex","SOLUSD",1744899460060,7.60514107,131.49,131.46,19.3154521]
["bitfinex","SOLUSD",1744899460553,7.60514107,131.49,131.47,19.3154521]
["bitfinex","SOLUSD",1744899461061,7.60514107,131.49,131.45,19.3154521]
["bitfinex","SOLUSD",1744899461245,7.60514107,131.49,131.46,19.3154521]
["bitfinex","SOLUSD",1744899461447,7.60514107,131.49,131.47,19.3154521]
["bitfinex","SOLUSD",1744899462251,26.61799375,131.49,131.45,19.3154521]
["bitfinex","SOLUSD",1744899462658,45.93344585,131.49,131.44,35.8954521]
["bitfinex","SOLUSD",1744899464035,26.61799375,131.49,131.45,19.3154521]
["bitfinex","SOLUSD",1744899464236,26.61799375,131.49,131.46,19.3154521]
["bitfinex","SOLUSD",1744899464729,26.61799375,131.49,131.48,19.3154521]
["bitfinex","SOLUSD",1744899464730,7.60514107,131.49,131.48,19.3154521]
["bitfinex","SOLUSD",1744899464944,7.60514107,131.49,131.47,19.3154521]
["bitfinex","SOLUSD",1744899465558,26.6143517,131.51,131.48,19.3154521]
["bitfinex","SOLUSD",1744899466052,26.6143517,131.51,131.45,26.28432314]
["bitfinex","SOLUSD",1744899466353,7.60398448,131.51,131.49,19.3154521]
["bitfinex","SOLUSD",1744899467058,7.60398448,131.51,131.46,20.9375521]
["bitfinex","SOLUSD",1744899467257,7.60398448,131.51,131.49,19.3154521]
["bitfinex","SOLUSD",1744899467449,7.60398448,131.51,131.5,19.3154521]
["bitfinex","SOLUSD",1744899467633,19.00744914,131.53,131.5,19.3154521]
["bitfinex","SOLUSD",1744899467839,7.60225026,131.54,131.51,19.3154521]
["bitfinex","SOLUSD",1744899469068,45.92332802,131.54,131.49,19.3154521]
["bitfinex","SOLUSD",1744899469262,19.3154521,131.53,131.46,1.6221]
["bitfinex","SOLUSD",1744899469463,19.3154521,131.52,131.47,19.3154521]
["bitfinex","SOLUSD",1744899469842,19.3154521,131.53,131.48,19.3154521]
["bitfinex","SOLUSD",1744899471358,45.92737423,131.52,131.47,19.3154521]
["bitfinex","SOLUSD",1744899471867,26.61192213,131.52,131.48,19.3154521]
["bitfinex","SOLUSD",1744899472165,7.60340632,131.52,131.49,19.3154521]
["bitfinex","SOLUSD",1744899473369,7.60282825,131.53,131.49,19.3154521]
["bitfinex","SOLUSD",1744899473669,7.60282825,131.53,131.46,27.20638507]
["bitfinex","SOLUSD",1744899473670,26.60989888,131.53,131.5,19.3154521]
["bitfinex","SOLUSD",1744899474479,7.60282825,131.53,131.51,19.3154521]
["bitfinex","SOLUSD",1744899474972,7.60282825,131.53,131.48,0.28432314]
["bitfinex","SOLUSD",1744899475179,7.60282825,131.53,131.5,19.3154521]
["bitfinex","SOLUSD",1744899475467,7.60225026,131.54,131.5,19.3154521]
["bitfinex","SOLUSD",1744899475856,26.60787592,131.54,131.48,0.28432314]
["bitfinex","SOLUSD",1744899476057,45.92332802,131.54,131.49,19.3154521]
["bitfinex","SOLUSD",1744899476571,19.3154521,131.53,131.48,19.3154521]
["bitfinex","SOLUSD",1744899476750,45.92332802,131.54,131.49,19.3154521]
["bitfinex","SOLUSD",1744899478366,19.3154521,131.53,131.48,19.3154521]
["bitfinex","SOLUSD",1744899479568,26.61192213,131.52,131.48,19.3154521]
["bitfinex","SOLUSD",1744899479871,19.3154521,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899481162,1.5341,131.51,131.46,19.3154521]
["bitfinex","SOLUSD",1744899481359,1.5341,131.51,131.47,19.3154521]
["bitfinex","SOLUSD",1744899481555,45.93142167,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899481757,19.3154521,131.49,131.44,35.8954521]
["bitfinex","SOLUSD",1744899481957,19.3154521,131.48,131.44,16.58]
["bitfinex","SOLUSD",1744899482159,19.3154521,131.49,131.44,35.8954521]
["bitfinex","SOLUSD",1744899482365,45.93142167,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899482857,44.93142167,131.5,131.45,19.3154521]
["bitfinex","SOLUSD",1744899483173,44.93142167,131.5,131.44,35.8954521]
["bitfinex","SOLUSD",1744899483174,19.3154521,131.49,131.44,35.8954521]
["bitfinex","SOLUSD",1744899483468,45.93952025,131.46,131.42,19.31545211]
["bitfinex","SOLUSD",1744899483683,45.93952025,131.46,131.42,1e-08]
["bitfinex","SOLUSD",1744899483852,19.3154521,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899484354,19.3154521,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899485673,7.60861294,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899487662,26.92348618,131.44,131.42,1e-08]
["bitfinex","SOLUSD",1744899487857,37.96510096,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899488058,44.07770096,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744899488651,44.07770096,131.43,131.4,1e-08]
["bitfinex","SOLUSD",1744899488652,37.96510096,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744899489573,37.96510096,131.41,131.38,0.03]
["bitfinex","SOLUSD",1744899489574,26.26057815,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1744899489773,45.57603025,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1744899490152,18.64964886,131.38,131.36,1e-08]
["bitfinex","SOLUSD",1744899490351,18.64964886,131.36,131.34,1e-08]
["bitfinex","SOLUSD",1744899490557,18.64964886,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899490859,18.64964886,131.32,131.29,0.2]
["bitfinex","SOLUSD",1744899491451,16.58,131.33,131.29,19.5154521]
["bitfinex","SOLUSD",1744899491655,7.61498629,131.32,131.29,19.5154521]
["bitfinex","SOLUSD",1744899491856,7.61498629,131.32,131.3,19.3154521]
["bitfinex","SOLUSD",1744899492167,7.61498629,131.32,131.29,19.5154521]
["bitfinex","SOLUSD",1744899492369,7.61498629,131.32,131.3,19.3154521]
["bitfinex","SOLUSD",1744899492570,7.61498629,131.32,131.29,19.5154521]
["bitfinex","SOLUSD",1744899492753,7.61436089,131.34,131.31,19.3154521]
["bitfinex","SOLUSD",1744899492958,7.61436089,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899493172,7.61436089,131.34,131.31,19.3154521]
["bitfinex","SOLUSD",1744899493366,7.61436089,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899493681,7.61436089,131.34,131.32,19.3154521]
["bitfinex","SOLUSD",1744899493876,7.61436089,131.34,131.29,0.48432314]
["bitfinex","SOLUSD",1744899494375,7.61436089,131.34,131.31,19.3154521]
["bitfinex","SOLUSD",1744899494575,7.61436089,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899495363,7.61436089,131.34,131.31,19.3154521]
["bitfinex","SOLUSD",1744899495563,18.64964886,131.34,131.3,19.3154521]
["bitfinex","SOLUSD",1744899495788,18.64964886,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899495971,37.96510096,131.34,131.29,19.5154521]
["bitfinex","SOLUSD",1744899496173,37.96510096,131.34,131.29,0.2]
["bitfinex","SOLUSD",1744899496465,37.96510096,131.32,131.29,0.2]
["bitfinex","SOLUSD",1744899496880,18.64964886,131.3,131.29,0.2]
["bitfinex","SOLUSD",1744899497261,82.8,131.31,131.29,0.2]
["bitfinex","SOLUSD",1744899497782,7.61614623,131.3,131.29,0.2]
["bitfinex","SOLUSD",1744899498173,26.26579509,131.3,131.29,0.2]
["bitfinex","SOLUSD",1744899498682,128.38124719,131.3,131.29,0.2]
["bitfinex","SOLUSD",1744899500185,45.58124719,131.3,131.28,0.03]
["bitfinex","SOLUSD",1744899500373,37.96510096,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744899500684,37.96510096,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744899501973,18.64964886,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744899502169,26.93508026,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744899502370,18.64964886,131.23,131.21,3.19925755]
["bitfinex","SOLUSD",1744899502576,19.3154521,131.22,131.18,2.6477289]
["bitfinex","SOLUSD",1744899502771,18.64964886,131.2,131.18,2.6477289]
["bitfinex","SOLUSD",1744899503384,18.64964886,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899503986,37.96510096,131.21,131.18,2.6477289]
["bitfinex","SOLUSD",1744899504190,18.64964886,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899504383,26.27218106,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899505176,7.6225322,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899507071,18.64964886,131.22,131.18,33.87514859]
["bitfinex","SOLUSD",1744899507277,18.64964886,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899507501,18.64964886,131.22,131.18,33.87514859]
["bitfinex","SOLUSD",1744899507792,57.89815046,131.23,131.18,2.6477289]
["bitfinex","SOLUSD",1744899508097,18.64964886,131.22,131.18,33.87514859]
["bitfinex","SOLUSD",1744899508394,7.62137032,131.21,131.18,33.87514859]
["bitfinex","SOLUSD",1744899508694,7.62137032,131.21,131.18,2.6477289]
["bitfinex","SOLUSD",1744899508993,49.87706855,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899509876,18.64964886,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899510379,26.27218106,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899510592,7.6225322,131.19,131.18,33.87514859]
["bitfinex","SOLUSD",1744899510810,25.63173146,131.24,131.18,33.87514859]
["bitfinex","SOLUSD",1744899510980,18.64964886,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899511186,18.64964886,131.22,131.18,2.6477289]
["bitfinex","SOLUSD",1744899511385,49.87706855,131.22,131.18,2.6477289]
["bitfinex","SOLUSD",1744899511993,18.64964886,131.22,131.18,33.87514859]
["bitfinex","SOLUSD",1744899512573,7.62137032,131.21,131.18,33.87514859]
["bitfinex","SOLUSD",1744899512886,18.64964886,131.2,131.18,2.6477289]
["bitfinex","SOLUSD",1744899513677,49.87706855,131.2,131.18,2.6477289]
["bitfinex","SOLUSD",1744899514085,31.22741969,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899514389,49.87706855,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899514791,57.49960075,131.19,131.18,2.6477289]
["bitfinex","SOLUSD",1744899515017,18.64964886,131.18,131.15,10.0]
["bitfinex","SOLUSD",1744899515297,49.87706855,131.18,131.15,10.0]
["bitfinex","SOLUSD",1744899515608,26.67886271,131.19,131.16,31.22741969]
["bitfinex","SOLUSD",1744899515840,7.6225322,131.19,131.18,31.22741969]
["bitfinex","SOLUSD",1744899516177,7.6225322,131.19,131.15,10.0]
["bitfinex","SOLUSD",1744899516785,7.62195121,131.2,131.15,10.0]
["bitfinex","SOLUSD",1744899516983,7.62195121,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899517180,101.44964886,131.19,131.15,10.0]
["bitfinex","SOLUSD",1744899517400,25.30004886,131.17,131.12,0.080581]
["bitfinex","SOLUSD",1744899517900,6.6504,131.17,131.12,0.080581]
["bitfinex","SOLUSD",1744899518074,18.64964886,131.16,131.12,31.30800069]
["bitfinex","SOLUSD",1744899518279,26.67682925,131.2,131.14,31.22741969]
["bitfinex","SOLUSD",1744899518482,18.64964886,131.19,131.12,0.080581]
["bitfinex","SOLUSD",1744899518713,7.62311327,131.18,131.16,31.22741969]
["bitfinex","SOLUSD",1744899519177,7.62311327,131.18,131.12,0.36490414]
["bitfinex","SOLUSD",1744899519690,7.62311327,131.18,131.16,31.22741969]
["bitfinex","SOLUSD",1744899519888,7.62195121,131.2,131.12,7.99125636]
["bitfinex","SOLUSD",1744899520092,7.62195121,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899520599,7.62153116,131.21,131.19,31.22741969]
["bitfinex","SOLUSD",1744899520905,7.62020879,131.23,131.2,31.22741969]
["bitfinex","SOLUSD",1744899521098,7.62020879,131.23,131.18,31.22741969]
["bitfinex","SOLUSD",1744899521297,7.62020879,131.23,131.21,31.22741969]
["bitfinex","SOLUSD",1744899521499,7.62020879,131.23,131.18,31.22741969]
["bitfinex","SOLUSD",1744899521693,7.62020879,131.23,131.21,31.22741969]
["bitfinex","SOLUSD",1744899522005,7.62020879,131.23,131.22,31.22741969]
["bitfinex","SOLUSD",1744899522220,19.04587177,131.27,131.22,31.22741969]
["bitfinex","SOLUSD",1744899522411,20.67228817,131.3,131.26,31.22741969]
["bitfinex","SOLUSD",1744899522614,7.61672633,131.29,131.27,31.22741969]
["bitfinex","SOLUSD",1744899522804,19.04118817,131.3,131.27,31.22741969]
["bitfinex","SOLUSD",1744899523304,19.04118817,131.3,131.22,0.28432314]
["bitfinex","SOLUSD",1744899523500,19.04118817,131.3,131.26,31.22741969]
["bitfinex","SOLUSD",1744899523697,50.26860786,131.3,131.21,0.28432314]
["bitfinex","SOLUSD",1744899523900,18.64964886,131.29,131.21,0.28432314]
["bitfinex","SOLUSD",1744899524101,49.87706855,131.27,131.22,31.22741969]
["bitfinex","SOLUSD",1744899524822,26.66463507,131.26,131.2,26.6312]
["bitfinex","SOLUSD",1744899525116,26.66463507,131.26,131.22,31.22741969]
["bitfinex","SOLUSD",1744899525813,26.66463507,131.26,131.23,31.22741969]
["bitfinex","SOLUSD",1744899526328,7.61846716,131.26,131.24,31.22741969]
["bitfinex","SOLUSD",1744899526513,7.61846716,131.26,131.25,31.22741969]
["bitfinex","SOLUSD",1744899527218,37.69285671,131.29,131.21,0.28432314]
["bitfinex","SOLUSD",1744899527219,45.31022168,131.28,131.21,0.28432314]
["bitfinex","SOLUSD",1744899527526,45.31022168,131.28,131.24,31.22741969]
["bitfinex","SOLUSD",1744899528310,26.66057282,131.28,131.24,31.22741969]
["bitfinex","SOLUSD",1744899528527,26.66057282,131.28,131.25,31.22741969]
["bitfinex","SOLUSD",1744899529226,26.66057282,131.28,131.24,31.22741969]
["bitfinex","SOLUSD",1744899529737,26.66057282,131.28,131.25,31.22741969]
["bitfinex","SOLUSD",1744899529929,26.66057282,131.28,131.26,31.22741969]
["bitfinex","SOLUSD",1744899530117,7.61730652,131.28,131.27,31.22741969]
["bitfinex","SOLUSD",1744899531324,7.61730652,131.28,131.24,0.28432314]
["bitfinex","SOLUSD",1744899531516,26.65677026,131.3,131.27,31.22741969]
["bitfinex","SOLUSD",1744899532112,26.65677026,131.3,131.24,0.28432314]
["bitfinex","SOLUSD",1744899532305,7.61614623,131.3,131.29,31.22741969]
["bitfinex","SOLUSD",1744899533232,7.61614623,131.3,131.26,19.98]
["bitfinex","SOLUSD",1744899533433,26.71560599,131.32,131.29,31.22741969]
["bitfinex","SOLUSD",1744899534318,26.71560599,131.32,131.26,19.98]
["bitfinex","SOLUSD",1744899534706,26.71560599,131.32,131.29,31.22741969]
["bitfinex","SOLUSD",1744899535329,26.71560599,131.32,131.26,19.98]
["bitfinex","SOLUSD",1744899535330,57.94302568,131.32,131.26,19.98]
["bitfinex","SOLUSD",1744899535530,140.74302568,131.32,131.28,31.22741969]
["bitfinex","SOLUSD",1744899536029,109.51560599,131.32,131.26,19.98]
["bitfinex","SOLUSD",1744899536332,31.22741969,131.27,131.22,51.20741969]
["bitfinex","SOLUSD",1744899536635,31.22741969,131.25,131.18,19.98]
["bitfinex","SOLUSD",1744899536936,114.02741969,131.24,131.19,31.22741969]
["bitfinex","SOLUSD",1744899537314,114.02741969,131.24,131.2,31.22741969]
["bitfinex","SOLUSD",1744899537514,49.87706855,131.22,131.18,19.98]
["bitfinex","SOLUSD",1744899537714,132.67706855,131.22,131.18,51.20741969]
["bitfinex","SOLUSD",1744899537913,101.44964886,131.22,131.18,51.20741969]
["bitfinex","SOLUSD",1744899539033,7.62137032,131.21,131.19,31.22741969]
["bitfinex","SOLUSD",1744899539239,82.8,131.22,131.2,31.22741969]
["bitfinex","SOLUSD",1744899539434,82.8,131.22,131.21,31.22741969]
["bitfinex","SOLUSD",1744899539625,7.62054247,131.23,131.21,31.22741969]
["bitfinex","SOLUSD",1744899539940,7.62054247,131.23,131.18,59.11483786]
["bitfinex","SOLUSD",1744899539941,7.61904761,131.25,131.22,31.22741969]
["bitfinex","SOLUSD",1744899540238,7.61788679,131.27,131.24,31.22741969]
["bitfinex","SOLUSD",1744899540438,7.61672633,131.29,131.26,31.22741969]
["bitfinex","SOLUSD",1744899540619,7.61672633,131.29,131.28,31.22741969]
["bitfinex","SOLUSD",1744899540814,7.61672633,131.29,131.23,19.98]
["bitfinex","SOLUSD",1744899540815,7.61672633,131.29,131.27,31.22741969]
["bitfinex","SOLUSD",1744899541015,26.65658774,131.3,131.27,31.22741969]
["bitfinex","SOLUSD",1744899541620,7.61614623,131.3,131.27,31.22741969]
["bitfinex","SOLUSD",1744899541833,7.61614623,131.3,131.23,19.98]
["bitfinex","SOLUSD",1744899541834,7.61614623,131.3,131.28,31.22741969]
["bitfinex","SOLUSD",1744899542218,7.61577704,131.31,131.29,31.22741969]
["bitfinex","SOLUSD",1744899543148,7.67798629,131.32,131.3,31.22741969]
["bitfinex","SOLUSD",1744899543451,7.67798629,131.32,131.29,31.22741969]
["bitfinex","SOLUSD",1744899544121,7.67798629,131.32,131.3,31.22741969]
["bitfinex","SOLUSD",1744899544835,7.67798629,131.32,131.26,7.90268864]
["bitfinex","SOLUSD",1744899544836,7.67798629,131.32,131.31,31.22741969]
["bitfinex","SOLUSD",1744899545225,0.063,131.32,131.29,31.22741969]
["bitfinex","SOLUSD",1744899545425,31.29041969,131.32,131.27,31.22741969]
["bitfinex","SOLUSD",1744899545828,18.64964886,131.31,131.27,31.22741969]
["bitfinex","SOLUSD",1744899546033,49.87706855,131.31,131.26,31.22741969]
["bitfinex","SOLUSD",1744899546221,114.02741969,131.3,131.25,31.22741969]
["bitfinex","SOLUSD",1744899546422,114.02741969,131.3,131.24,31.22741969]
["bitfinex","SOLUSD",1744899546423,49.87706855,131.29,131.24,31.22741969]
["bitfinex","SOLUSD",1744899546628,49.87706855,131.27,131.23,19.98]
["bitfinex","SOLUSD",1744899547223,26.66463507,131.26,131.23,19.98]
["bitfinex","SOLUSD",1744899547442,26.66463507,131.26,131.23,51.20741969]
["bitfinex","SOLUSD",1744899548352,7.61846716,131.26,131.24,31.22741969]
["bitfinex","SOLUSD",1744899549033,26.66463507,131.26,131.23,31.22741969]
["bitfinex","SOLUSD",1744899549236,26.66463507,131.26,131.17,6.3229]
["bitfinex","SOLUSD",1744899549237,45.32037963,131.23,131.13,251.78280838]
["bitfinex","SOLUSD",1744899549544,45.32037963,131.23,131.18,31.22741969]
["bitfinex","SOLUSD",1744899549731,76.54779932,131.23,131.18,31.22741969]
["bitfinex","SOLUSD",1744899549920,31.22741969,131.22,131.17,31.22741969]
["bitfinex","SOLUSD",1744899550124,18.64964886,131.21,131.17,31.22741969]
["bitfinex","SOLUSD",1744899550442,18.64964886,131.21,131.15,19.8]
["bitfinex","SOLUSD",1744899550643,18.64964886,131.21,131.17,31.22741969]
["bitfinex","SOLUSD",1744899551025,49.87706855,131.21,131.16,31.22741969]
["bitfinex","SOLUSD",1744899551225,7.62195121,131.2,131.16,31.22741969]
["bitfinex","SOLUSD",1744899551433,18.64964886,131.19,131.15,19.8]
["bitfinex","SOLUSD",1744899551631,18.64964886,131.19,131.16,31.22741969]
["bitfinex","SOLUSD",1744899551829,18.64964886,131.19,131.15,19.8]
["bitfinex","SOLUSD",1744899552433,18.64964886,131.19,131.12,0.080581]
["bitfinex","SOLUSD",1744899552728,18.64964886,131.19,131.16,31.22741969]
["bitfinex","SOLUSD",1744899552926,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899554041,114.02741969,131.22,131.12,26.36490414]
["bitfinex","SOLUSD",1744899554042,26.27101918,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899554646,26.27101918,131.21,131.17,31.22741969]
["bitfinex","SOLUSD",1744899554835,26.27101918,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899555027,45.32444498,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899555227,7.62137032,131.21,131.19,31.22741969]
["bitfinex","SOLUSD",1744899556038,49.87706855,131.23,131.17,31.22741969]
["bitfinex","SOLUSD",1744899556039,38.8482092,131.22,131.17,31.22741969]
["bitfinex","SOLUSD",1744899556350,18.64964886,131.21,131.17,31.22741969]
["bitfinex","SOLUSD",1744899557255,57.90018298,131.22,131.17,31.22741969]
["bitfinex","SOLUSD",1744899557440,7.62078951,131.22,131.21,31.22741969]
["bitfinex","SOLUSD",1744899558031,7.62078951,131.22,131.2,31.22741969]
["bitfinex","SOLUSD",1744899558243,7.62078951,131.22,131.21,31.22741969]
["bitfinex","SOLUSD",1744899558444,7.62078951,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899560333,57.90018298,131.22,131.15,26.28432314]
["bitfinex","SOLUSD",1744899560534,26.67276329,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899561855,26.67276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899562147,26.67276329,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899564452,7.62078951,131.22,131.2,31.22741969]
["bitfinex","SOLUSD",1744899564841,7.62078951,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1744899565044,7.62078951,131.22,131.2,31.22741969]
["bitfinex","SOLUSD",1744899565948,7.62078951,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1744899566155,7.62078951,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899566459,26.67276329,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899567562,26.67276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899568156,44.64964886,131.18,131.12,0.080581]
["bitfinex","SOLUSD",1744899568461,7.62369444,131.17,131.14,31.22741969]
["bitfinex","SOLUSD",1744899568758,7.62369444,131.17,131.12,0.080581]
["bitfinex","SOLUSD",1744899568948,7.62369444,131.17,131.14,31.22741969]
["bitfinex","SOLUSD",1744899569143,7.62369444,131.17,131.12,0.080581]
["bitfinex","SOLUSD",1744899569352,7.62369444,131.17,131.14,31.22741969]
["bitfinex","SOLUSD",1744899569552,26.68293054,131.17,131.14,31.22741969]
["bitfinex","SOLUSD",1744899569854,38.10394756,131.22,131.12,0.080581]
["bitfinex","SOLUSD",1744899569855,7.62020879,131.23,131.17,0.14216157]
["bitfinex","SOLUSD",1744899570058,7.62020879,131.23,131.19,31.22741969]
["bitfinex","SOLUSD",1744899570263,7.62020879,131.23,131.2,31.22741969]
["bitfinex","SOLUSD",1744899570560,26.67073077,131.23,131.21,31.22741969]
["bitfinex","SOLUSD",1744899570946,44.64964886,131.22,131.15,19.8]
["bitfinex","SOLUSD",1744899571262,75.87706855,131.22,131.17,31.22741969]
["bitfinex","SOLUSD",1744899571634,26.67479612,131.21,131.17,31.22741969]
["bitfinex","SOLUSD",1744899572061,26.67479612,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899572262,7.62137032,131.21,131.19,31.22741969]
["bitfinex","SOLUSD",1744899572560,7.62137032,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899572740,7.62137032,131.21,131.2,31.22741969]
["bitfinex","SOLUSD",1744899572939,7.62137032,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899573538,26.67479612,131.21,131.18,31.22741969]
["bitfinex","SOLUSD",1744899573754,49.87706855,131.23,131.19,31.22741969]
["bitfinex","SOLUSD",1744899573755,7.62078951,131.22,131.19,31.22741969]
["bitfinex","SOLUSD",1744899574062,26.67276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899574667,26.67276329,131.22,131.15,19.8]
["bitfinex","SOLUSD",1744899574964,109.47276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899575446,109.47276329,131.22,131.15,19.8]
["bitfinex","SOLUSD",1744899575447,18.64964886,131.21,131.15,19.8]
["bitfinex","SOLUSD",1744899575640,18.64964886,131.19,131.16,31.22741969]
["bitfinex","SOLUSD",1744899576253,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899576753,26.67682925,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899578767,7.62195121,131.2,131.19,31.22741969]
["bitfinex","SOLUSD",1744899579358,7.62195121,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899580049,26.67276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899583068,109.47276329,131.22,131.18,31.22741969]
["bitfinex","SOLUSD",1744899583949,26.67682925,131.2,131.15,45.8]
["bitfinex","SOLUSD",1744899584155,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899584466,26.67682925,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899586974,26.67682925,131.2,131.19,31.22741969]
["bitfinex","SOLUSD",1744899587174,26.67682925,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899588872,7.62195121,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899589050,7.62195121,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1744899589250,7.62195121,131.2,131.19,31.22741969]
["bitfinex","SOLUSD",1744899589474,7.62195121,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899590571,7.62195121,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899590764,7.62195121,131.2,131.19,31.22741969]
["bitfinex","SOLUSD",1744899591466,26.67682925,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899592061,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899592267,26.67682925,131.2,131.16,31.22741969]
["bitfinex","SOLUSD",1744899592463,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899593066,26.67682925,131.2,131.18,31.22741969]
["bitfinex","SOLUSD",1744899593265,26.67682925,131.2,131.17,31.22741969]
["bitfinex","SOLUSD",1744899593860,26.67682925,131.2,131.16,31.22741969]
["bitfinex","SOLUSD",1744899595186,26.67682925,131.2,131.16,19.51629523]
["bitfinex","SOLUSD",1744899595764,38.16594409,131.19,131.12,26.22274257]
["bitfinex","SOLUSD",1744899596060,120.96594409,131.19,131.14,19.51629523]
["bitfinex","SOLUSD",1744899596966,26.68089646,131.18,131.14,19.51629523]
["bitfinex","SOLUSD",1744899597655,26.68089646,131.18,131.16,19.51629523]
["bitfinex","SOLUSD",1744899597971,7.62311327,131.18,131.17,19.51629523]
["bitfinex","SOLUSD",1744899598559,7.62311327,131.18,131.13,0.28432314]
["bitfinex","SOLUSD",1744899598757,7.62311327,131.18,131.17,19.51629523]
["bitfinex","SOLUSD",1744899598961,26.67713231,131.2,131.17,19.51629523]
["bitfinex","SOLUSD",1744899599574,7.62195121,131.2,131.18,19.51629523]
["bitfinex","SOLUSD",1744899600588,7.62195121,131.2,131.12,26.080581]
["bitfinex","SOLUSD",1744899600772,90.42195121,131.2,131.16,19.51629523]
["bitfinex","SOLUSD",1744899601179,90.42195121,131.2,131.18,31.21896822]
["bitfinex","SOLUSD",1744899601962,109.47682925,131.2,131.17,31.21896822]
["bitfinex","SOLUSD",1744899602385,109.47682925,131.2,131.19,31.21896822]
["bitfinex","SOLUSD",1744899602679,19.05487804,131.2,131.19,31.21896822]
["bitfinex","SOLUSD",1744899602873,7.62137032,131.21,131.19,31.21896822]
["bitfinex","SOLUSD",1744899603396,7.62137032,131.21,131.15,0.28432314]
["bitfinex","SOLUSD",1744899603397,7.62137032,131.21,131.2,31.21896822]
["bitfinex","SOLUSD",1744899603581,7.62020879,131.23,131.2,31.21896822]
["bitfinex","SOLUSD",1744899603879,7.62020879,131.23,131.21,31.21896822]
["bitfinex","SOLUSD",1744899604686,7.62020879,131.23,131.22,31.21896822]
["bitfinex","SOLUSD",1744899605288,90.41992524,131.24,131.22,31.21896822]
["bitfinex","SOLUSD",1744899605479,90.41992524,131.24,131.23,31.21896822]
["bitfinex","SOLUSD",1744899605787,7.61992524,131.24,131.23,31.21896822]
["bitfinex","SOLUSD",1744899606165,7.61904761,131.25,131.23,31.21896822]
["bitfinex","SOLUSD",1744899607079,7.61904761,131.25,131.24,31.21896822]
["bitfinex","SOLUSD",1744899607682,90.41876896,131.26,131.24,31.21896822]
["bitfinex","SOLUSD",1744899607878,90.41876896,131.26,131.25,31.21896822]
["bitfinex","SOLUSD",1744899608794,90.41876896,131.26,131.21,0.28432314]
["bitfinex","SOLUSD",1744899609085,90.41876896,131.26,131.23,31.21896822]
["bitfinex","SOLUSD",1744899609480,90.41876896,131.26,131.24,31.21896822]
["bitfinex","SOLUSD",1744899609662,90.41876896,131.26,131.2,15.81374262]
["bitfinex","SOLUSD",1744899609663,0.063,131.27,131.25,31.21896822]
["bitfinex","SOLUSD",1744899609869,0.063,131.27,131.26,31.21896822]
["bitfinex","SOLUSD",1744899610098,0.063,131.27,131.26,31.50329136]
["bitfinex","SOLUSD",1744899610389,0.063,131.27,131.26,39.12175852]
["bitfinex","SOLUSD",1744899610684,0.063,131.27,131.26,31.50329136]
["bitfinex","SOLUSD",1744899611186,0.063,131.27,131.26,31.21896822]
["bitfinex","SOLUSD",1744899612578,0.063,131.27,131.26,31.50329136]
["bitfinex","SOLUSD",1744899613374,0.063,131.27,131.26,31.21896822]
["bitfinex","SOLUSD",1744899614768,0.063,131.27,131.26,31.50329136]
["bitfinex","SOLUSD",1744899614996,0.063,131.27,131.26,39.12175852]
["bitfinex","SOLUSD",1744899615191,0.063,131.27,131.26,31.50329136]
["bitfinex","SOLUSD",1744899615383,0.063,131.27,131.26,65.12175852]
["bitfinex","SOLUSD",1744899616391,0.063,131.28,131.26,65.12175852]
["bitfinex","SOLUSD",1744899616597,0.063,131.28,131.27,31.21896822]
["bitfinex","SOLUSD",1744899617396,0.063,131.28,131.26,26.28432314]
["bitfinex","SOLUSD",1744899617609,0.063,131.28,131.27,31.21896822]
["bitfinex","SOLUSD",1744899618109,0.063,131.28,131.27,31.50329136]
["bitfinex","SOLUSD",1744899619303,0.063,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744899619503,0.063,131.29,131.28,50.54329136]
["bitfinex","SOLUSD",1744899621278,0.063,131.29,131.28,38.80076703]
["bitfinex","SOLUSD",1744899623194,0.063,131.29,131.23,99.74]
["bitfinex","SOLUSD",1744899623421,19.53944389,131.29,131.24,19.47644389]
["bitfinex","SOLUSD",1744899623606,26.66057282,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899623916,26.66057282,131.28,131.24,19.47644389]
["bitfinex","SOLUSD",1744899624109,26.66057282,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899624294,46.13701671,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899624492,46.13701671,131.28,131.24,19.47644389]
["bitfinex","SOLUSD",1744899624493,26.66057282,131.28,131.24,19.47644389]
["bitfinex","SOLUSD",1744899624694,26.66057282,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899624900,26.66057282,131.28,131.22,0.14216157]
["bitfinex","SOLUSD",1744899625077,26.66057282,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899625282,26.66057282,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899625482,19.0432663,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899625705,19.0432663,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899625898,19.0432663,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899627684,19.0432663,131.28,131.26,19.47644389]
["bitfinex","SOLUSD",1744899629614,19.0432663,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899631507,19.0432663,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899631508,19.0432663,131.28,131.26,19.47644389]
["bitfinex","SOLUSD",1744899631909,19.0432663,131.28,131.23,19.04]
["bitfinex","SOLUSD",1744899632121,19.47644389,131.26,131.2,237.65]
["bitfinex","SOLUSD",1744899632320,19.47644389,131.26,131.21,19.47644389]
["bitfinex","SOLUSD",1744899633328,19.47644389,131.26,131.22,19.47644389]
["bitfinex","SOLUSD",1744899633534,7.61846716,131.26,131.24,19.47644389]
["bitfinex","SOLUSD",1744899633823,7.61846716,131.26,131.25,19.47644389]
["bitfinex","SOLUSD",1744899634635,26.66463507,131.26,131.22,19.47644389]
["bitfinex","SOLUSD",1744899635032,26.66463507,131.26,131.2,237.65]
["bitfinex","SOLUSD",1744899635232,26.66463507,131.26,131.22,19.47644389]
["bitfinex","SOLUSD",1744899635431,120.92609275,131.27,131.2,19.50644389]
["bitfinex","SOLUSD",1744899635432,7.62020879,131.23,131.2,19.50644389]
["bitfinex","SOLUSD",1744899635726,7.62020879,131.23,131.22,19.47644389]
["bitfinex","SOLUSD",1744899636092,7.61846716,131.26,131.22,19.47644389]
["bitfinex","SOLUSD",1744899636292,7.61846716,131.26,131.25,19.47644389]
["bitfinex","SOLUSD",1744899636898,26.66463507,131.26,131.23,19.47644389]
["bitfinex","SOLUSD",1744899637215,26.66463507,131.26,131.24,19.47644389]
["bitfinex","SOLUSD",1744899637908,26.66463507,131.26,131.25,19.47644389]
["bitfinex","SOLUSD",1744899638108,7.61846716,131.26,131.25,19.47644389]
["bitfinex","SOLUSD",1744899639630,19.04349089,131.28,131.25,19.47644389]
["bitfinex","SOLUSD",1744899639798,19.04349089,131.28,131.26,19.47644389]
["bitfinex","SOLUSD",1744899641197,7.67972633,131.29,131.26,19.47644389]
["bitfinex","SOLUSD",1744899641401,7.67972633,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899641602,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899643025,0.063,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1744899643230,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899643532,0.063,131.29,131.28,19.47644389]
["bitfinex","SOLUSD",1744899647825,0.063,131.29,131.25,19.76076703]
["bitfinex","SOLUSD",1744899648032,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899648228,0.063,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1744899648525,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899649023,26.66057282,131.28,131.24,37.95644389]
["bitfinex","SOLUSD",1744899649204,26.66057282,131.28,131.26,19.47644389]
["bitfinex","SOLUSD",1744899650508,7.61730652,131.28,131.27,19.47644389]
["bitfinex","SOLUSD",1744899651120,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899651428,0.063,131.29,131.28,19.76076703]
["bitfinex","SOLUSD",1744899652922,0.063,131.29,131.28,38.24076703]
["bitfinex","SOLUSD",1744899653910,0.063,131.29,131.28,37.95644389]
["bitfinex","SOLUSD",1744899657320,0.063,131.29,131.28,18.48]
["bitfinex","SOLUSD",1744899659308,1.5986,131.29,131.24,18.48]
["bitfinex","SOLUSD",1744899659508,1.5986,131.29,131.25,19.47644389]
["bitfinex","SOLUSD",1744899660747,0.063,131.29,131.27,19.47644389]
["bitfinex","SOLUSD",1744899661247,0.063,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1744899661407,0.063,131.32,131.28,47.33396703]
["bitfinex","SOLUSD",1744899661755,0.063,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1744899662049,0.063,131.35,131.33,19.47644389]
["bitfinex","SOLUSD",1744899662214,7.67713497,131.34,131.31,19.47644389]
["bitfinex","SOLUSD",1744899662416,7.67713497,131.34,131.32,19.47644389]
["bitfinex","SOLUSD",1744899663634,0.063,131.34,131.32,19.47644389]
["bitfinex","SOLUSD",1744899665314,0.063,131.34,131.33,19.47644389]
["bitfinex","SOLUSD",1744899666936,0.063,131.34,131.31,19.47644389]
["bitfinex","SOLUSD",1744899667331,0.063,131.34,131.32,19.47644389]
["bitfinex","SOLUSD",1744899668649,19.47644389,131.31,131.21,17.9]
["bitfinex","SOLUSD",1744899668851,18.64964886,131.26,131.2,17.93]
["bitfinex","SOLUSD",1744899669155,18.64964886,131.26,131.2,0.03]
["bitfinex","SOLUSD",1744899669156,19.47644389,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744899669454,18.64964886,131.24,131.2,19.50644389]
["bitfinex","SOLUSD",1744899669623,26.67073077,131.23,131.2,19.50644389]
["bitfinex","SOLUSD",1744899670523,26.67073077,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744899670829,46.14717466,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744899671033,19.47644389,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744899671241,49.87403453,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744899671430,49.87403453,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744899671640,7.62137032,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899673629,26.0,131.25,131.2,31.22438568]
["bitfinex","SOLUSD",1744899673630,7.62078951,131.22,131.2,31.22438568]
["bitfinex","SOLUSD",1744899673936,7.62078951,131.22,131.21,31.22438567]
["bitfinex","SOLUSD",1744899675148,7.62078951,131.22,131.2,31.22438568]
["bitfinex","SOLUSD",1744899675854,7.62020879,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899676226,38.84459446,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899676431,7.62020879,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899677237,57.89511644,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899677431,26.67073077,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899678354,7.62020879,131.23,131.21,31.22438567]
["bitfinex","SOLUSD",1744899679154,7.62020879,131.23,131.2,31.22438568]
["bitfinex","SOLUSD",1744899679454,7.62020879,131.23,131.21,31.22438567]
["bitfinex","SOLUSD",1744899679961,7.61962816,131.24,131.22,31.22438567]
["bitfinex","SOLUSD",1744899680134,7.61962816,131.24,131.23,31.22438567]
["bitfinex","SOLUSD",1744899680948,7.61962816,131.24,131.21,17.9]
["bitfinex","SOLUSD",1744899680949,7.61962816,131.24,131.22,31.22438567]
["bitfinex","SOLUSD",1744899682867,7.61904761,131.25,131.22,31.22438567]
["bitfinex","SOLUSD",1744899683035,57.89105232,131.25,131.21,17.9]
["bitfinex","SOLUSD",1744899683943,31.22438567,131.24,131.21,17.9]
["bitfinex","SOLUSD",1744899684338,31.22438567,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744899684945,7.62137032,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899685141,7.62137032,131.21,131.2,31.22438568]
["bitfinex","SOLUSD",1744899685348,7.62137032,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899686949,38.84517518,131.22,131.2,1e-08]
["bitfinex","SOLUSD",1744899687150,7.62078951,131.22,131.2,1e-08]
["bitfinex","SOLUSD",1744899687358,31.22438567,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899687766,38.84517518,131.22,131.2,1e-08]
["bitfinex","SOLUSD",1744899688149,49.87403453,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899688351,18.64964886,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899688546,49.87403453,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899688948,57.49540485,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744899689143,20.19294886,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744899689551,51.41733453,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1744899690264,51.41733453,131.2,131.14,0.03]
["bitfinex","SOLUSD",1744899690265,26.0,131.17,131.14,0.03]
["bitfinex","SOLUSD",1744899690468,18.64964886,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744899690644,18.64964886,131.16,131.13,1e-08]
["bitfinex","SOLUSD",1744899691001,7.62485703,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1744899691355,49.87403453,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1744899691957,31.22438567,131.13,131.09,17.9]
["bitfinex","SOLUSD",1744899692664,20.19454886,131.14,131.09,49.12438567]
["bitfinex","SOLUSD",1744899692870,31.22438567,131.13,131.09,49.12438567]
["bitfinex","SOLUSD",1744899693270,7.62311327,131.18,131.12,19.53871017]
["bitfinex","SOLUSD",1744899693472,46.21960663,131.18,131.13,19.53871017]
["bitfinex","SOLUSD",1744899693768,38.18835903,131.17,131.1,26.28432314]
["bitfinex","SOLUSD",1744899693955,38.18835903,131.17,131.12,19.53871017]
["bitfinex","SOLUSD",1744899694156,18.64964886,131.17,131.13,19.53871017]
["bitfinex","SOLUSD",1744899694454,26.68089646,131.18,131.14,19.53871017]
["bitfinex","SOLUSD",1744899695258,45.53871017,131.2,131.17,31.23322861]
["bitfinex","SOLUSD",1744899695259,7.62195121,131.2,131.17,31.23322861]
["bitfinex","SOLUSD",1744899695465,7.62195121,131.2,131.19,31.23322861]
["bitfinex","SOLUSD",1744899695768,7.62195121,131.2,131.18,31.23322861]
["bitfinex","SOLUSD",1744899696277,49.88287747,131.19,131.14,17.92]
["bitfinex","SOLUSD",1744899696571,31.23322861,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899697369,7.62427569,131.16,131.14,17.92]
["bitfinex","SOLUSD",1744899698282,7.62427569,131.16,131.14,49.15322861]
["bitfinex","SOLUSD",1744899698451,7.62427569,131.16,131.14,17.92]
["bitfinex","SOLUSD",1744899699491,57.91615915,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899699792,26.68293054,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899699958,26.68293054,131.17,131.14,49.15322861]
["bitfinex","SOLUSD",1744899700579,26.68293054,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899700874,26.68293054,131.17,131.14,49.15322861]
["bitfinex","SOLUSD",1744899701360,19.0592361,131.17,131.14,49.15322861]
["bitfinex","SOLUSD",1744899702270,7.62311327,131.18,131.15,31.23322861]
["bitfinex","SOLUSD",1744899703965,7.62311327,131.18,131.14,17.92]
["bitfinex","SOLUSD",1744899704167,7.62311327,131.18,131.16,31.23322861]
["bitfinex","SOLUSD",1744899705477,7.62311327,131.18,131.14,17.92]
["bitfinex","SOLUSD",1744899705677,26.67682925,131.2,131.16,31.23322861]
["bitfinex","SOLUSD",1744899706480,49.88287747,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899706973,18.64964886,131.17,131.14,17.92]
["bitfinex","SOLUSD",1744899707779,7.62427569,131.16,131.14,17.42]
["bitfinex","SOLUSD",1744899708192,49.88287747,131.15,131.1,18.04]
["bitfinex","SOLUSD",1744899708358,49.88287747,131.13,131.1,18.04]
["bitfinex","SOLUSD",1744899708696,31.23322861,131.13,131.1,18.04]
["bitfinex","SOLUSD",1744899709171,49.88287747,131.12,131.07,31.23322861]
["bitfinex","SOLUSD",1744899709567,18.64964886,131.12,131.08,31.23322861]
["bitfinex","SOLUSD",1744899709781,18.64964886,131.12,131.06,255.67]
["bitfinex","SOLUSD",1744899709782,7.62718328,131.11,131.07,31.23322861]
["bitfinex","SOLUSD",1744899710474,31.23322861,131.1,131.06,18.07]
["bitfinex","SOLUSD",1744899710679,49.88287747,131.07,131.06,1e-08]
["bitfinex","SOLUSD",1744899710896,18.64964886,131.07,131.06,1e-08]
["bitfinex","SOLUSD",1744899711072,18.64964886,131.08,131.06,1e-08]
["bitfinex","SOLUSD",1744899711390,114.03322861,131.09,131.06,1e-08]
["bitfinex","SOLUSD",1744899711689,82.8,131.09,131.06,31.23322862]
["bitfinex","SOLUSD",1744899711992,7.62892889,131.08,131.06,31.23322862]
["bitfinex","SOLUSD",1744899712389,7.62892889,131.08,131.07,31.23322861]
["bitfinex","SOLUSD",1744899712795,7.62776506,131.1,131.07,31.23322861]
["bitfinex","SOLUSD",1744899713087,7.62776506,131.1,131.08,31.23322861]
["bitfinex","SOLUSD",1744899713291,7.62776506,131.1,131.09,31.23322861]
["bitfinex","SOLUSD",1744899713514,7.62776506,131.1,131.08,31.23322861]
["bitfinex","SOLUSD",1744899713801,26.69335927,131.12,131.09,31.23322861]
["bitfinex","SOLUSD",1744899714266,7.62660158,131.12,131.1,31.23322861]
["bitfinex","SOLUSD",1744899714781,7.62543846,131.14,131.11,31.23322861]
["bitfinex","SOLUSD",1744899715168,7.62543846,131.14,131.1,31.23322861]
["bitfinex","SOLUSD",1744899716185,7.62543846,131.14,131.11,31.23322861]
["bitfinex","SOLUSD",1744899716384,7.62543846,131.14,131.12,31.23322861]
["bitfinex","SOLUSD",1744899716582,7.62543846,131.14,131.13,31.23322861]
["bitfinex","SOLUSD",1744899716776,7.62369444,131.17,131.13,31.23322861]
["bitfinex","SOLUSD",1744899717270,7.62369444,131.17,131.12,31.23322861]
["bitfinex","SOLUSD",1744899717887,26.68293054,131.17,131.12,31.23322861]
["bitfinex","SOLUSD",1744899718612,57.91615915,131.17,131.11,18.04]
["bitfinex","SOLUSD",1744899718907,26.68293054,131.17,131.12,31.23322861]
["bitfinex","SOLUSD",1744899719113,7.62369444,131.17,131.14,31.23322861]
["bitfinex","SOLUSD",1744899719313,26.68293054,131.17,131.13,31.23322861]
["bitfinex","SOLUSD",1744899720288,7.62369444,131.17,131.14,31.23322861]
["bitfinex","SOLUSD",1744899720490,7.62369444,131.17,131.15,31.23322861]
["bitfinex","SOLUSD",1744899720700,7.62369444,131.17,131.16,31.23322861]
["bitfinex","SOLUSD",1744899721049,7.62369444,131.17,131.15,31.23322861]
["bitfinex","SOLUSD",1744899721602,7.62369444,131.17,131.12,0.28432314]
["bitfinex","SOLUSD",1744899721902,7.62369444,131.17,131.14,31.23322861]
["bitfinex","SOLUSD",1744899722082,19.05757779,131.19,131.16,31.23322861]
["bitfinex","SOLUSD",1744899722083,26.68010999,131.19,131.16,31.23322861]
["bitfinex","SOLUSD",1744899722489,7.6225322,131.19,131.17,31.23322861]
["bitfinex","SOLUSD",1744899722891,7.62137032,131.21,131.18,31.23322861]
["bitfinex","SOLUSD",1744899723090,7.62137032,131.21,131.19,31.23322861]
["bitfinex","SOLUSD",1744899723298,7.62137032,131.21,131.17,0.28432314]
["bitfinex","SOLUSD",1744899723607,7.62137032,131.21,131.19,31.23322861]
["bitfinex","SOLUSD",1744899724107,7.62020879,131.23,131.2,31.23322861]
["bitfinex","SOLUSD",1744899724309,82.863,131.24,131.22,31.23322861]
["bitfinex","SOLUSD",1744899724310,7.682738,131.24,131.22,31.23322861]
["bitfinex","SOLUSD",1744899724608,7.61576747,131.31,131.26,26.0]
["bitfinex","SOLUSD",1744899724813,0.063,131.34,131.28,31.23322861]
["bitfinex","SOLUSD",1744899725014,0.063,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899725212,26.71151988,131.34,131.23,6.2624]
["bitfinex","SOLUSD",1744899725392,26.71151988,131.34,131.24,18.04]
["bitfinex","SOLUSD",1744899725393,18.64964886,131.33,131.24,18.04]
["bitfinex","SOLUSD",1744899725598,31.23322861,131.3,131.25,31.23322861]
["bitfinex","SOLUSD",1744899725818,18.64964886,131.3,131.26,31.23322861]
["bitfinex","SOLUSD",1744899726011,7.61672633,131.29,131.26,31.23322861]
["bitfinex","SOLUSD",1744899726199,7.61672633,131.29,131.24,18.04]
["bitfinex","SOLUSD",1744899726506,7.61556621,131.31,131.28,31.23322861]
["bitfinex","SOLUSD",1744899726705,7.61556621,131.31,131.26,57.23322861]
["bitfinex","SOLUSD",1744899726910,26.65448175,131.31,131.26,57.23322861]
["bitfinex","SOLUSD",1744899727091,26.65448175,131.31,131.27,31.23322861]
["bitfinex","SOLUSD",1744899728093,26.65448175,131.31,131.28,31.23322861]
["bitfinex","SOLUSD",1744899728400,26.65448175,131.31,131.24,44.04]
["bitfinex","SOLUSD",1744899728401,7.61556621,131.31,131.29,31.23322861]
["bitfinex","SOLUSD",1744899728905,7.61556621,131.31,131.28,31.23322861]
["bitfinex","SOLUSD",1744899729493,26.65448175,131.31,131.28,31.23322861]
["bitfinex","SOLUSD",1744899729715,26.65448175,131.31,131.27,31.23322861]
["bitfinex","SOLUSD",1744899730418,7.61556621,131.31,131.29,31.23322861]
["bitfinex","SOLUSD",1744899730823,7.61556621,131.31,131.25,0.28432314]
["bitfinex","SOLUSD",1744899731034,7.61556621,131.31,131.28,31.23322861]
["bitfinex","SOLUSD",1744899731928,7.61556621,131.31,131.3,31.23322861]
["bitfinex","SOLUSD",1744899732103,7.61461743,131.33,131.3,31.23322861]
["bitfinex","SOLUSD",1744899732302,7.61461743,131.33,131.32,31.23322861]
["bitfinex","SOLUSD",1744899732909,7.61461743,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744899733118,7.61461743,131.33,131.32,31.23322861]
["bitfinex","SOLUSD",1744899733429,7.61461743,131.33,131.31,31.23322861]
["bitfinex","SOLUSD",1744899733629,7.61461743,131.33,131.32,31.23322861]
["bitfinex","SOLUSD",1744899734127,7.6768267,131.34,131.31,31.23322861]
["bitfinex","SOLUSD",1744899734427,7.6768267,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899735304,7.6768267,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899735523,26.71139347,131.34,131.3,31.23322861]
["bitfinex","SOLUSD",1744899735720,57.94462208,131.34,131.29,17.52]
["bitfinex","SOLUSD",1744899735908,31.23322861,131.33,131.29,48.75322861]
["bitfinex","SOLUSD",1744899736107,7.6768267,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899736308,7.6768267,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899736511,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899737327,0.063,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899737506,7.6768267,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899737701,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899737922,7.6768267,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899738111,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899740537,0.063,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899740728,0.063,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899741059,0.063,131.34,131.31,31.23322861]
["bitfinex","SOLUSD",1744899742726,31.29622861,131.34,131.29,17.80432314]
["bitfinex","SOLUSD",1744899742924,31.23322861,131.33,131.29,17.52]
["bitfinex","SOLUSD",1744899743126,31.23322861,131.33,131.29,48.75322861]
["bitfinex","SOLUSD",1744899743911,31.29622861,131.34,131.29,48.75322861]
["bitfinex","SOLUSD",1744899744511,26.65042259,131.33,131.29,48.75322861]
["bitfinex","SOLUSD",1744899744721,57.8836512,131.33,131.29,48.75322861]
["bitfinex","SOLUSD",1744899744913,57.8836512,131.33,131.29,17.52]
["bitfinex","SOLUSD",1744899747945,7.61440645,131.33,131.31,31.23322861]
["bitfinex","SOLUSD",1744899748142,7.61440645,131.33,131.32,31.23322861]
["bitfinex","SOLUSD",1744899748437,7.61440645,131.33,131.32,31.51755175]
["bitfinex","SOLUSD",1744899748628,7.61440645,131.33,131.32,31.23322861]
["bitfinex","SOLUSD",1744899749832,0.063,131.34,131.31,31.23322861]
["bitfinex","SOLUSD",1744899750042,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899750433,0.063,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899750945,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899753250,0.063,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899753437,0.063,131.34,131.31,31.23322861]
["bitfinex","SOLUSD",1744899753848,0.063,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899754049,0.063,131.34,131.3,17.52]
["bitfinex","SOLUSD",1744899754241,0.063,131.34,131.31,31.23322861]
["bitfinex","SOLUSD",1744899754438,0.063,131.34,131.32,31.23322861]
["bitfinex","SOLUSD",1744899754940,0.063,131.34,131.33,31.23322861]
["bitfinex","SOLUSD",1744899755131,0.063,131.34,131.33,31.51755175]
["bitfinex","SOLUSD",1744899755745,0.063,131.34,131.33,49.03755175]
["bitfinex","SOLUSD",1744899758632,0.063,131.37,131.36,44.933972]
["bitfinex","SOLUSD",1744899758838,0.063,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744899759039,0.063,131.39,131.38,80.05078036]
["bitfinex","SOLUSD",1744899759751,0.063,131.39,131.38,48.81755175]
["bitfinex","SOLUSD",1744899760538,0.063,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1744899760736,0.063,131.39,131.38,48.81755175]
["bitfinex","SOLUSD",1744899769649,0.063,131.39,131.38,17.3]
["bitfinex","SOLUSD",1744899769846,0.063,131.39,131.38,48.53322861]
["bitfinex","SOLUSD",1744899770431,0.063,131.39,131.38,48.81755175]
["bitfinex","SOLUSD",1744899770639,0.063,131.39,131.38,48.53322861]
["bitfinex","SOLUSD",1744899770960,0.063,131.39,131.38,17.58432314]
["bitfinex","SOLUSD",1744899771156,0.063,131.39,131.38,17.3]
["bitfinex","SOLUSD",1744899771352,0.063,131.39,131.38,48.81755175]
["bitfinex","SOLUSD",1744899771563,0.063,131.39,131.38,48.67539018]
["bitfinex","SOLUSD",1744899771750,0.063,131.39,131.38,48.81755175]
["bitfinex","SOLUSD",1744899772742,0.063,131.39,131.38,17.3]
["bitfinex","SOLUSD",1744899772942,0.063,131.39,131.38,48.53322861]
["bitfinex","SOLUSD",1744899773967,0.063,131.39,131.35,17.3]
["bitfinex","SOLUSD",1744899774163,6.0928,131.38,131.35,17.3]
["bitfinex","SOLUSD",1744899774464,31.23322861,131.37,131.35,17.3]
["bitfinex","SOLUSD",1744899774649,7.61266747,131.36,131.32,31.23322861]
["bitfinex","SOLUSD",1744899775169,26.64433616,131.36,131.32,31.23322861]
["bitfinex","SOLUSD",1744899775358,31.23322861,131.35,131.31,285.83322861]
["bitfinex","SOLUSD",1744899775565,1.577,131.34,131.31,48.53322861]
["bitfinex","SOLUSD",1744899775759,1.577,131.34,131.31,17.3]
["bitfinex","SOLUSD",1744899776573,7.61440645,131.33,131.31,17.3]
["bitfinex","SOLUSD",1744899778459,7.61440645,131.33,131.32,31.51755175]
["bitfinex","SOLUSD",1744899779870,7.61324704,131.35,131.32,31.51755175]
["bitfinex","SOLUSD",1744899780054,7.61324704,131.35,131.34,31.51755175]
["bitfinex","SOLUSD",1744899780577,7.61208799,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744899780751,7.61208799,131.37,131.35,31.51755175]
["bitfinex","SOLUSD",1744899780951,7.61208799,131.37,131.36,31.51755175]
["bitfinex","SOLUSD",1744899781382,7.61208799,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744899781553,26.64230797,131.37,131.35,31.23322861]
["bitfinex","SOLUSD",1744899781868,7.61208799,131.37,131.36,31.51755175]
["bitfinex","SOLUSD",1744899782779,19.09077945,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744899783079,19.09077945,131.39,131.35,31.51755175]
["bitfinex","SOLUSD",1744899783272,19.09077945,131.39,131.35,31.23322861]
["bitfinex","SOLUSD",1744899783871,50.32400806,131.39,131.34,31.51755175]
["bitfinex","SOLUSD",1744899784075,31.23322861,131.36,131.31,17.3]
["bitfinex","SOLUSD",1744899784372,114.03322861,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744899784677,76.32400806,131.39,131.34,31.51755175]
["bitfinex","SOLUSD",1744899784873,83.93493735,131.39,131.35,31.23322861]
["bitfinex","SOLUSD",1744899785078,121.98958382,131.39,131.34,31.51755175]
["bitfinex","SOLUSD",1744899786172,90.75635521,131.39,131.35,31.23322861]
["bitfinex","SOLUSD",1744899786383,121.98958382,131.39,131.35,31.23322861]
["bitfinex","SOLUSD",1744899786558,121.98958382,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744899786757,121.98958382,131.39,131.34,31.23322861]
["bitfinex","SOLUSD",1744899787180,31.23322861,131.38,131.33,31.51755175]
["bitfinex","SOLUSD",1744899787379,31.23322861,131.38,131.33,0.14216157]
["bitfinex","SOLUSD",1744899787559,31.23322861,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1744899787759,31.23322861,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744899788973,26.64433616,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1744899789159,26.64433616,131.36,131.33,31.51755175]
["bitfinex","SOLUSD",1744899790982,19.03166869,131.36,131.33,31.51755175]
["bitfinex","SOLUSD",1744899792970,19.03166869,131.36,131.31,17.3]
["bitfinex","SOLUSD",1744899793173,28.24793616,131.36,131.32,31.51755175]
["bitfinex","SOLUSD",1744899793372,28.24793616,131.36,131.32,31.37539018]
["bitfinex","SOLUSD",1744899793683,26.64433616,131.36,131.34,31.51755175]
["bitfinex","SOLUSD",1744899793888,26.64433616,131.36,131.34,31.23322861]
["bitfinex","SOLUSD",1744899794097,26.063,131.39,131.35,31.51755175]
["bitfinex","SOLUSD",1744899794098,7.6123596,131.37,131.35,31.51755175]
["bitfinex","SOLUSD",1744899794275,7.6123596,131.37,131.36,31.23322861]
["bitfinex","SOLUSD",1744899795483,19.02920174,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1744899795663,19.02920174,131.38,131.37,31.51755175]
["bitfinex","SOLUSD",1744899796388,19.02920174,131.38,131.33,26.0]
["bitfinex","SOLUSD",1744899796567,50.26243035,131.38,131.34,31.23322861]
["bitfinex","SOLUSD",1744899796879,50.26243035,131.38,131.33,57.23322861]
["bitfinex","SOLUSD",1744899797268,38.49440546,131.38,131.33,19.46520372]
["bitfinex","SOLUSD",1744899797473,46.10591406,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744899797671,84.16345706,131.38,131.33,19.46520372]
["bitfinex","SOLUSD",1744899797988,19.46520372,131.37,131.33,19.46520372]
["bitfinex","SOLUSD",1744899798175,84.16345706,131.38,131.33,19.46520372]
["bitfinex","SOLUSD",1744899798885,84.16345706,131.38,131.34,19.46520372]
["bitfinex","SOLUSD",1744899799285,95.84130417,131.38,131.34,31.14305083]
["bitfinex","SOLUSD",1744899799590,95.84130417,131.38,131.33,31.14305083]
["bitfinex","SOLUSD",1744899801296,95.84130417,131.38,131.32,0.28432314]
["bitfinex","SOLUSD",1744899801500,95.84130417,131.38,131.33,31.14305083]
["bitfinex","SOLUSD",1744899804195,31.14305083,131.37,131.32,31.42737397]
["bitfinex","SOLUSD",1744899804494,31.14305083,131.36,131.32,31.42737397]
["bitfinex","SOLUSD",1744899805374,49.79269969,131.37,131.32,31.42737397]
["bitfinex","SOLUSD",1744899805575,26.64433616,131.36,131.34,31.42737397]
["bitfinex","SOLUSD",1744899805773,26.64433616,131.36,131.34,31.14305083]
["bitfinex","SOLUSD",1744899807287,26.64433616,131.36,131.33,31.42737397]
["bitfinex","SOLUSD",1744899807686,19.03166869,131.36,131.33,31.42737397]
["bitfinex","SOLUSD",1744899808996,19.03166869,131.36,131.31,17.08]
["bitfinex","SOLUSD",1744899808997,7.61208799,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744899809283,7.61208799,131.37,131.36,31.42737397]
["bitfinex","SOLUSD",1744899809789,19.02923355,131.38,131.36,31.42737397]
["bitfinex","SOLUSD",1744899809972,19.02923355,131.38,131.37,31.14305083]
["bitfinex","SOLUSD",1744899811085,7.67392929,131.39,131.37,31.42737397]
["bitfinex","SOLUSD",1744899811393,7.67392929,131.39,131.38,31.14305083]
["bitfinex","SOLUSD",1744899811570,0.063,131.39,131.38,62.5704248]
["bitfinex","SOLUSD",1744899813989,0.063,131.39,131.38,79.6504248]
["bitfinex","SOLUSD",1744899815195,0.063,131.43,131.39,18.933972]
["bitfinex","SOLUSD",1744899815379,0.063,131.43,131.42,31.42737397]
["bitfinex","SOLUSD",1744899817077,0.063,131.43,131.42,50.07702283]
["bitfinex","SOLUSD",1744899817282,0.063,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1744899817477,0.063,131.44,131.43,48.50737397]
["bitfinex","SOLUSD",1744899818091,0.063,131.44,131.43,67.15702283]
["bitfinex","SOLUSD",1744899818795,0.063,131.44,131.43,70.9136703]
["bitfinex","SOLUSD",1744899819198,0.063,131.44,131.43,151.6136703]
["bitfinex","SOLUSD",1744899820286,0.063,131.44,131.43,129.20737397]
["bitfinex","SOLUSD",1744899821175,0.063,131.44,131.43,117.48883292]
["bitfinex","SOLUSD",1744899822500,0.063,131.47,131.46,26.0]
["bitfinex","SOLUSD",1744899822706,0.063,131.47,131.46,83.78299156]
["bitfinex","SOLUSD",1744899822900,7.66718238,131.51,131.47,38.35848178]
["bitfinex","SOLUSD",1744899823093,7.60473832,131.5,131.47,19.70883292]
["bitfinex","SOLUSD",1744899824381,0.063,131.51,131.47,19.70883292]
["bitfinex","SOLUSD",1744899825898,0.063,131.51,131.47,38.35848178]
["bitfinex","SOLUSD",1744899826711,0.063,131.51,131.5,19.42450978]
["bitfinex","SOLUSD",1744899826893,0.063,131.51,131.5,19.70883292]
["bitfinex","SOLUSD",1744899828707,0.063,131.51,131.5,19.56667135]
["bitfinex","SOLUSD",1744899829281,0.063,131.51,131.5,19.70883292]
["bitfinex","SOLUSD",1744899832215,0.063,131.51,131.49,19.42450978]
["bitfinex","SOLUSD",1744899832384,0.063,131.51,131.48,19.42450978]
["bitfinex","SOLUSD",1744899833022,1.5092,131.5,131.43,16.84]
["bitfinex","SOLUSD",1744899833182,20.93370978,131.5,131.46,19.42450978]
["bitfinex","SOLUSD",1744899833891,20.93370978,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1744899834095,20.93370978,131.5,131.46,19.42450978]
["bitfinex","SOLUSD",1744899834313,26.61799375,131.49,131.46,19.42450978]
["bitfinex","SOLUSD",1744899834813,26.61799375,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1744899835620,26.61799375,131.49,131.45,19.56667135]
["bitfinex","SOLUSD",1744899836187,26.61799375,131.49,131.46,19.42450978]
["bitfinex","SOLUSD",1744899837311,26.61799375,131.49,131.45,19.42450978]
["bitfinex","SOLUSD",1744899837601,26.61799375,131.49,131.46,0.28432314]
["bitfinex","SOLUSD",1744899838098,26.61799375,131.49,131.46,19.70883292]
["bitfinex","SOLUSD",1744899838323,26.61799375,131.49,131.48,19.42450978]
["bitfinex","SOLUSD",1744899839208,26.61799375,131.49,131.47,19.42450978]
["bitfinex","SOLUSD",1744899840417,26.61799375,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1744899840693,26.61799375,131.49,131.47,19.42450978]
["bitfinex","SOLUSD",1744899841502,26.61799375,131.49,131.46,19.42450978]
["bitfinex","SOLUSD",1744899841803,26.61799375,131.49,131.48,19.70883292]
["bitfinex","SOLUSD",1744899842393,0.063,131.51,131.48,19.70883292]
["bitfinex","SOLUSD",1744899842599,0.063,131.51,131.43,61.48964886]
["bitfinex","SOLUSD",1744899842600,0.063,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1744899842778,1.5274,131.5,131.46,19.56667135]
["bitfinex","SOLUSD",1744899844087,1.5274,131.5,131.47,19.42450978]
["bitfinex","SOLUSD",1744899844289,18.64964886,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1744899844504,19.42450978,131.46,131.4,19.48750978]
["bitfinex","SOLUSD",1744899844691,64.03037765,131.48,131.4,0.063]
["bitfinex","SOLUSD",1744899844692,19.42450978,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744899845095,19.42450978,131.45,131.4,19.77183292]
["bitfinex","SOLUSD",1744899845486,19.42450978,131.44,131.4,0.34732314]
["bitfinex","SOLUSD",1744899845786,19.42450978,131.42,131.39,16.84]
["bitfinex","SOLUSD",1744899845987,19.42450978,131.41,131.35,16.84]
["bitfinex","SOLUSD",1744899846324,19.42450978,131.4,131.35,19.42450978]
["bitfinex","SOLUSD",1744899846500,26.63622526,131.4,131.36,19.42450978]
["bitfinex","SOLUSD",1744899847505,18.64964886,131.39,131.34,16.84]
["bitfinex","SOLUSD",1744899847696,18.64964886,131.39,131.34,19.42450978]
["bitfinex","SOLUSD",1744899847697,64.07415864,131.39,131.34,19.42450978]
["bitfinex","SOLUSD",1744899848091,64.07415864,131.39,131.32,0.34732314]
["bitfinex","SOLUSD",1744899848092,18.64964886,131.37,131.33,19.42450978]
["bitfinex","SOLUSD",1744899848294,18.64964886,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899848496,7.61208799,131.37,131.35,19.42450978]
["bitfinex","SOLUSD",1744899850308,26.64230797,131.37,131.36,19.42450978]
["bitfinex","SOLUSD",1744899854923,26.64230797,131.37,131.32,19.48750978]
["bitfinex","SOLUSD",1744899855110,26.64230797,131.37,131.36,19.42450978]
["bitfinex","SOLUSD",1744899855604,83.3523968,131.37,131.32,0.063]
["bitfinex","SOLUSD",1744899855799,18.64964886,131.36,131.32,0.063]
["bitfinex","SOLUSD",1744899856003,44.64964886,131.36,131.33,19.42450978]
["bitfinex","SOLUSD",1744899856304,64.07415864,131.36,131.32,19.48750978]
["bitfinex","SOLUSD",1744899857127,18.64964886,131.34,131.32,19.42450978]
["bitfinex","SOLUSD",1744899857624,18.64964886,131.34,131.33,19.42450978]
["bitfinex","SOLUSD",1744899858005,64.7125999,131.35,131.32,19.42450978]
["bitfinex","SOLUSD",1744899858204,64.7125999,131.35,131.33,19.42450978]
["bitfinex","SOLUSD",1744899858413,64.7125999,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899859229,26.64636466,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899860719,26.64636466,131.35,131.33,19.42450978]
["bitfinex","SOLUSD",1744899860917,26.64636466,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899861316,19.03311762,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899861799,7.61266747,131.36,131.34,19.42450978]
["bitfinex","SOLUSD",1744899862002,7.61266747,131.36,131.35,19.42450978]
["bitfinex","SOLUSD",1744899863414,26.64264221,131.37,131.35,19.42450978]
["bitfinex","SOLUSD",1744899864709,26.64264221,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899865625,64.70308218,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744899865822,38.07415864,131.36,131.3,16.903]
["bitfinex","SOLUSD",1744899866016,38.07415864,131.36,131.31,19.42450978]
["bitfinex","SOLUSD",1744899866929,18.64964886,131.36,131.32,19.42450978]
["bitfinex","SOLUSD",1744899867309,18.64964886,131.36,131.33,19.42450978]
["bitfinex","SOLUSD",1744899867509,26.64636466,131.35,131.32,19.42450978]
["bitfinex","SOLUSD",1744899867916,38.07415864,131.34,131.3,0.063]
["bitfinex","SOLUSD",1744899868112,18.64964886,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744899868311,18.64964886,131.33,131.3,0.063]
["bitfinex","SOLUSD",1744899869615,7.61498629,131.32,131.3,19.48750978]
["bitfinex","SOLUSD",1744899870411,18.64964886,131.31,131.29,19.45450978]
["bitfinex","SOLUSD",1744899871311,18.64964886,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744899871533,18.64964886,131.31,131.3,19.42450978]
["bitfinex","SOLUSD",1744899871708,7.61556621,131.31,131.3,19.42450978]
["bitfinex","SOLUSD",1744899871915,7.61556621,131.31,131.3,19.70883292]
["bitfinex","SOLUSD",1744899872107,7.61440645,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1744899872312,7.61440645,131.33,131.32,19.42450978]
["bitfinex","SOLUSD",1744899873730,45.29398502,131.36,131.32,19.42450978]
["bitfinex","SOLUSD",1744899873934,45.29398502,131.36,131.34,19.42450978]
["bitfinex","SOLUSD",1744899875137,45.29398502,131.36,131.33,19.42450978]
["bitfinex","SOLUSD",1744899875832,45.29398502,131.36,131.34,19.42450978]
["bitfinex","SOLUSD",1744899876032,45.29398502,131.36,131.33,19.42450978]
["bitfinex","SOLUSD",1744899876419,83.35732241,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1744899876625,83.35732241,131.36,131.32,19.42450978]
["bitfinex","SOLUSD",1744899877934,83.35732241,131.36,131.3,0.28432314]
["bitfinex","SOLUSD",1744899878135,140.84516958,131.36,131.31,19.42450978]
["bitfinex","SOLUSD",1744899878435,18.64964886,131.33,131.3,19.42450978]
["bitfinex","SOLUSD",1744899878815,44.64964886,131.33,131.3,19.42450978]
["bitfinex","SOLUSD",1744899879339,7.61498629,131.32,131.3,19.42450978]
["bitfinex","SOLUSD",1744899881337,7.61498629,131.32,131.31,19.42450978]
["bitfinex","SOLUSD",1744899882840,7.6138267,131.34,131.31,39.1333427]
["bitfinex","SOLUSD",1744899883048,7.6138267,131.34,131.33,19.42450978]
["bitfinex","SOLUSD",1744899883746,19.03347798,131.35,131.33,19.42450978]
["bitfinex","SOLUSD",1744899884045,7.61266747,131.36,131.34,19.42450978]
["bitfinex","SOLUSD",1744899884232,7.61266747,131.36,131.35,19.42450978]
["bitfinex","SOLUSD",1744899885732,26.64276203,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744899886040,26.64276203,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899886237,26.64276203,131.37,131.33,19.42450978]
["bitfinex","SOLUSD",1744899886540,26.64276203,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899886845,26.64276203,131.37,131.35,19.42450978]
["bitfinex","SOLUSD",1744899887047,26.64276203,131.37,131.36,19.42450978]
["bitfinex","SOLUSD",1744899887345,26.64276203,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744899887547,26.64276203,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899888047,19.03067404,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899888432,19.03067404,131.37,131.35,19.42450978]
["bitfinex","SOLUSD",1744899889219,19.03067404,131.37,131.34,19.42450978]
["bitfinex","SOLUSD",1744899889830,46.06727181,131.37,131.32,19.70883292]
["bitfinex","SOLUSD",1744899890934,46.06727181,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744899890935,26.64276203,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744899891128,26.64276203,131.37,131.33,19.42450978]
["bitfinex","SOLUSD",1744899891554,26.64276203,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744899891734,26.64276203,131.37,131.33,19.42450978]
["bitfinex","SOLUSD",1744899895847,26.64276203,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1744899896047,18.64964886,131.36,131.3,44.3553]
["bitfinex","SOLUSD",1744899896237,18.64964886,131.36,131.32,19.42450978]
["bitfinex","SOLUSD",1744899896440,18.64964886,131.36,131.33,19.42450978]
["bitfinex","SOLUSD",1744899897958,7.61324704,131.35,131.33,19.42450978]
["bitfinex","SOLUSD",1744899898252,26.64636466,131.35,131.33,19.42450978]
["bitfinex","SOLUSD",1744899898462,26.64636466,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899899264,7.61324704,131.35,131.34,19.42450978]
["bitfinex","SOLUSD",1744899899455,7.61208799,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744899899760,7.61208799,131.37,131.36,19.42450978]
["bitfinex","SOLUSD",1744899899948,45.28587412,131.4,131.36,19.42450978]
["bitfinex","SOLUSD",1744899900154,45.28587412,131.4,131.37,19.42450978]
["bitfinex","SOLUSD",1744899901176,26.63622526,131.4,131.37,19.42450978]
["bitfinex","SOLUSD",1744899901658,26.63622526,131.4,131.36,19.42450978]
["bitfinex","SOLUSD",1744899901954,26.63622526,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1744899902155,19.42450978,131.38,131.31,19.42450978]
["bitfinex","SOLUSD",1744899902361,19.42450978,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1744899902660,19.42450978,131.36,131.3,42.84]
["bitfinex","SOLUSD",1744899902834,46.06195864,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744899903037,7.9878,131.37,131.32,19.42450978]
["bitfinex","SOLUSD",1744899903236,18.64964886,131.38,131.33,0.14216157]
["bitfinex","SOLUSD",1744899903455,18.64964886,131.38,131.32,19.42450978]
["bitfinex","SOLUSD",1744899903668,18.64964886,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1744899904063,26.64230797,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744899905361,46.06681775,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744899905939,46.06681775,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1744899906161,46.06681775,131.37,131.31,26.28432314]
["bitfinex","SOLUSD",1744899907160,19.42450978,131.36,131.31,26.28432314]
["bitfinex","SOLUSD",1744899907339,26.64636466,131.35,131.31,26.28432314]
["bitfinex","SOLUSD",1744899908142,46.07087444,131.35,131.31,26.14216157]
["bitfinex","SOLUSD",1744899909162,19.42450978,131.34,131.31,26.14216157]
["bitfinex","SOLUSD",1744899909363,7.61440645,131.33,131.31,26.14216157]
["bitfinex","SOLUSD",1744899909761,7.61440645,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1744899909762,19.42450978,131.32,131.29,16.87]
["bitfinex","SOLUSD",1744899909940,19.42450978,131.31,131.29,16.87]
["bitfinex","SOLUSD",1744899910341,26.65042259,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744899910342,19.42450978,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744899910555,19.42450978,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744899911348,7.61614623,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744899911562,27.04065601,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744899913240,7.61614623,131.3,131.29,0.31432314]
["bitfinex","SOLUSD",1744899913855,7.61583665,131.31,131.29,0.31432314]
["bitfinex","SOLUSD",1744899914065,7.61440645,131.33,131.29,0.31432314]
["bitfinex","SOLUSD",1744899914364,7.61440645,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1744899914850,27.03891623,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1744899916047,7.61440645,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1744899916248,7.61408621,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744899916650,27.03859599,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744899916861,46.07316276,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1744899917067,7.61408621,131.34,131.31,19.70883292]
["bitfinex","SOLUSD",1744899917764,7.61324704,131.35,131.31,19.70883292]
["bitfinex","SOLUSD",1744899917960,7.61324704,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1744899918161,7.61208799,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744899920067,7.61208799,131.37,131.36,26.0]
["bitfinex","SOLUSD",1744899920239,7.61208799,131.37,131.36,26.28432314]
["bitfinex","SOLUSD",1744899920671,7.61208799,131.37,131.31,7.6151806]
["bitfinex","SOLUSD",1744899920967,7.61208799,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1744899921354,19.02788467,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744899921860,27.03485985,131.4,131.35,36.54883292]
["bitfinex","SOLUSD",1744899922059,7.61035007,131.4,131.36,19.42450978]
["bitfinex","SOLUSD",1744899922562,27.03485985,131.4,131.35,36.54883292]
["bitfinex","SOLUSD",1744899923964,7.61035007,131.4,131.35,36.54883292]
["bitfinex","SOLUSD",1744899924271,7.61035007,131.4,131.36,19.42450978]
["bitfinex","SOLUSD",1744899924647,7.61013701,131.41,131.38,26.0]
["bitfinex","SOLUSD",1744899924965,7.60941472,131.42,131.39,19.70883292]
["bitfinex","SOLUSD",1744899925344,7.67161294,131.43,131.39,19.70883292]
["bitfinex","SOLUSD",1744899927052,0.063,131.43,131.41,19.70883292]
["bitfinex","SOLUSD",1744899927250,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899927860,0.063,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899928372,19.48750978,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899928563,0.063,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744899929656,7.67161294,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744899930777,0.063,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744899930981,19.48750978,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744899931284,0.063,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744899932373,19.48750978,131.43,131.35,37.88620978]
["bitfinex","SOLUSD",1744899932576,19.42450978,131.39,131.35,18.4617]
["bitfinex","SOLUSD",1744899932766,26.63217165,131.42,131.36,26.0]
["bitfinex","SOLUSD",1744899932956,19.42450978,131.39,131.36,26.0]
["bitfinex","SOLUSD",1744899933374,19.42450978,131.38,131.35,16.82]
["bitfinex","SOLUSD",1744899933681,26.63217165,131.42,131.35,16.82]
["bitfinex","SOLUSD",1744899933682,18.64964886,131.41,131.35,16.82]
["bitfinex","SOLUSD",1744899933880,19.42450978,131.38,131.35,16.82]
["bitfinex","SOLUSD",1744899934381,19.42450978,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1744899935278,7.6115086,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1744899939761,7.6115086,131.38,131.36,19.70883292]
["bitfinex","SOLUSD",1744899940257,19.02768606,131.39,131.36,19.70883292]
["bitfinex","SOLUSD",1744899940779,19.02768606,131.39,131.36,45.70883292]
["bitfinex","SOLUSD",1744899940973,7.61035007,131.4,131.39,0.28432314]
["bitfinex","SOLUSD",1744899942589,19.02489951,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1744899942590,26.63467045,131.41,131.39,0.28432314]
["bitfinex","SOLUSD",1744899943162,7.60977094,131.41,131.38,19.70883292]
["bitfinex","SOLUSD",1744899943362,7.67187689,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899944674,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899947087,0.063,131.43,131.41,19.70883292]
["bitfinex","SOLUSD",1744899947262,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899948392,0.063,131.43,131.41,19.70883292]
["bitfinex","SOLUSD",1744899948995,0.063,131.43,131.42,19.70883292]
["bitfinex","SOLUSD",1744899949573,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899950571,0.063,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899950772,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899953893,0.063,131.43,131.42,26.14216157]
["bitfinex","SOLUSD",1744899954091,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899954699,0.063,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899954879,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899957697,0.063,131.43,131.42,26.0]
["bitfinex","SOLUSD",1744899958076,0.063,131.43,131.42,45.42450978]
["bitfinex","SOLUSD",1744899958288,0.063,131.43,131.42,45.56667135]
["bitfinex","SOLUSD",1744899958475,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899958677,0.063,131.43,131.42,45.56667135]
["bitfinex","SOLUSD",1744899958989,0.063,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899959195,0.063,131.43,131.42,45.70883292]
["bitfinex","SOLUSD",1744899959974,0.063,131.43,131.42,26.28432314]
["bitfinex","SOLUSD",1744899960179,0.063,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899960399,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899960990,19.48750978,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899961210,0.063,131.43,131.41,26.0]
["bitfinex","SOLUSD",1744899961383,19.48750978,131.43,131.41,26.0]
["bitfinex","SOLUSD",1744899961582,19.48750978,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899962002,7.6091919,131.42,131.4,16.82]
["bitfinex","SOLUSD",1744899963302,19.08512038,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899963303,26.69373332,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899964902,26.69373332,131.43,131.4,36.24450978]
["bitfinex","SOLUSD",1744899965199,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899969604,12.506937,131.43,131.4,16.82]
["bitfinex","SOLUSD",1744899969807,12.443937,131.41,131.34,16.8]
["bitfinex","SOLUSD",1744899970012,12.443937,131.37,131.34,16.8]
["bitfinex","SOLUSD",1744899970394,82.8,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1744899970594,14.114437,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1744899970793,14.114437,131.43,131.39,12.72826014]
["bitfinex","SOLUSD",1744899970794,1.6705,131.43,131.39,12.72826014]
["bitfinex","SOLUSD",1744899971108,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899972408,19.4433042,131.42,131.37,26.0]
["bitfinex","SOLUSD",1744899972612,19.4433042,131.41,131.37,26.0]
["bitfinex","SOLUSD",1744899972911,0.063,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899973096,0.063,131.43,131.41,19.4433042]
["bitfinex","SOLUSD",1744899973296,0.063,131.43,131.4,19.72762734]
["bitfinex","SOLUSD",1744899973502,0.063,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899973908,19.4433042,131.41,131.33,237.2]
["bitfinex","SOLUSD",1744899974105,19.4433042,131.39,131.31,16.8]
["bitfinex","SOLUSD",1744899974304,19.4433042,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1744899974499,19.4433042,131.39,131.34,45.4433042]
["bitfinex","SOLUSD",1744899974706,19.4433042,131.38,131.34,26.0]
["bitfinex","SOLUSD",1744899974899,19.4433042,131.37,131.35,26.0]
["bitfinex","SOLUSD",1744899975104,19.4433042,131.38,131.35,26.0]
["bitfinex","SOLUSD",1744899975306,19.4433042,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744899976013,26.6402801,131.38,131.35,26.0]
["bitfinex","SOLUSD",1744899976517,7.6115086,131.38,131.35,19.58546577]
["bitfinex","SOLUSD",1744899976696,7.6115086,131.38,131.37,45.58546577]
["bitfinex","SOLUSD",1744899976899,7.6111987,131.39,131.37,45.72762734]
["bitfinex","SOLUSD",1744899977123,46.08182613,131.39,131.36,16.8]
["bitfinex","SOLUSD",1744899977621,26.63852193,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1744899977792,26.63465164,131.41,131.38,19.4433042]
["bitfinex","SOLUSD",1744899978900,26.63465164,131.41,131.39,19.4433042]
["bitfinex","SOLUSD",1744899979103,7.60977094,131.41,131.4,19.72762734]
["bitfinex","SOLUSD",1744899979916,26.69322672,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899980714,46.13653092,131.43,131.39,45.4433042]
["bitfinex","SOLUSD",1744899982197,26.69322672,131.43,131.39,45.4433042]
["bitfinex","SOLUSD",1744899983318,46.13653092,131.43,131.39,45.4433042]
["bitfinex","SOLUSD",1744899983698,26.69322672,131.43,131.39,45.4433042]
["bitfinex","SOLUSD",1744899984514,26.69322672,131.43,131.4,19.72762734]
["bitfinex","SOLUSD",1744899986517,26.69322672,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899986919,19.4433042,131.42,131.36,16.8]
["bitfinex","SOLUSD",1744899987108,19.4433042,131.41,131.36,62.2433042]
["bitfinex","SOLUSD",1744899987418,19.4433042,131.42,131.37,0.14216157]
["bitfinex","SOLUSD",1744899987592,19.4433042,131.42,131.37,19.72762734]
["bitfinex","SOLUSD",1744899987797,19.4433042,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1744899988216,19.4433042,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1744899988415,26.63825252,131.39,131.36,16.8]
["bitfinex","SOLUSD",1744899990927,26.63825252,131.39,131.36,36.2433042]
["bitfinex","SOLUSD",1744899991821,19.02732323,131.39,131.36,16.8]
["bitfinex","SOLUSD",1744899992026,19.02732323,131.39,131.36,36.2433042]
["bitfinex","SOLUSD",1744899993214,7.61035007,131.4,131.38,12.4518029]
["bitfinex","SOLUSD",1744899993421,7.61035007,131.4,131.39,12.73612604]
["bitfinex","SOLUSD",1744899994419,7.6091919,131.42,131.4,0.28432314]
["bitfinex","SOLUSD",1744899994616,7.6091919,131.42,131.41,12.73612604]
["bitfinex","SOLUSD",1744899995018,26.63217165,131.42,131.4,12.4518029]
["bitfinex","SOLUSD",1744899995221,0.063,131.43,131.4,19.44508839]
["bitfinex","SOLUSD",1744899995912,0.063,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744899996117,0.063,131.43,131.41,19.44508839]
["bitfinex","SOLUSD",1744899997730,0.063,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899997937,0.063,131.43,131.4,19.72941153]
["bitfinex","SOLUSD",1744899998128,0.063,131.43,131.41,19.44508839]
["bitfinex","SOLUSD",1744899998746,0.063,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744899998933,19.50808839,131.43,131.36,16.8]
["bitfinex","SOLUSD",1744899999138,19.50808839,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1744899999313,26.63217165,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1744899999513,26.63217165,131.42,131.39,19.72941153]
["bitfinex","SOLUSD",1744900000035,64.67813116,131.42,131.36,16.8]
["bitfinex","SOLUSD",1744900000222,19.44508839,131.41,131.36,36.24508839]
["bitfinex","SOLUSD",1744900000415,84.12321955,131.42,131.37,19.44508839]
["bitfinex","SOLUSD",1744900001020,39.64903725,131.41,131.36,36.24508839]
["bitfinex","SOLUSD",1744900001213,19.44508839,131.4,131.36,36.24508839]
["bitfinex","SOLUSD",1744900001433,26.63622526,131.4,131.36,36.24508839]
["bitfinex","SOLUSD",1744900003639,26.63622526,131.4,131.37,19.72941153]
["bitfinex","SOLUSD",1744900004026,26.63622526,131.4,131.38,19.44508839]
["bitfinex","SOLUSD",1744900004219,7.61035007,131.4,131.36,16.8]
["bitfinex","SOLUSD",1744900004421,7.61035007,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1744900004636,26.63622526,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1744900004827,26.63622526,131.4,131.37,19.72941153]
["bitfinex","SOLUSD",1744900005440,26.63622526,131.4,131.37,19.44508839]
["bitfinex","SOLUSD",1744900005740,7.60977094,131.41,131.38,19.72941153]
["bitfinex","SOLUSD",1744900005940,7.60977094,131.41,131.4,19.72941153]
["bitfinex","SOLUSD",1744900007740,0.063,131.43,131.4,19.72941153]
["bitfinex","SOLUSD",1744900007929,0.063,131.43,131.41,19.44508839]
["bitfinex","SOLUSD",1744900010134,0.063,131.43,131.42,19.72941153]
["bitfinex","SOLUSD",1744900014844,0.063,131.43,131.42,27.33860343]
["bitfinex","SOLUSD",1744900015145,0.063,131.43,131.42,19.72941153]
["bitfinex","SOLUSD",1744900019341,0.063,131.43,131.42,19.58724996]
["bitfinex","SOLUSD",1744900019533,0.063,131.43,131.42,19.72941153]
["bitfinex","SOLUSD",1744900019723,0.063,131.43,131.42,19.44508839]
["bitfinex","SOLUSD",1744900020446,0.063,131.43,131.41,36.24508839]
["bitfinex","SOLUSD",1744900020620,0.063,131.43,131.38,19.44508839]
["bitfinex","SOLUSD",1744900020621,21.15088839,131.43,131.38,19.44508839]
["bitfinex","SOLUSD",1744900020821,19.44508839,131.41,131.37,254.0]
["bitfinex","SOLUSD",1744900021026,19.44508839,131.41,131.37,16.78]
["bitfinex","SOLUSD",1744900021330,45.44508839,131.42,131.38,19.72941153]
["bitfinex","SOLUSD",1744900021848,26.0,131.42,131.39,19.44508839]
["bitfinex","SOLUSD",1744900022147,1.7058,131.43,131.39,19.44508839]
["bitfinex","SOLUSD",1744900022338,21.15088839,131.43,131.37,16.78]
["bitfinex","SOLUSD",1744900022539,26.63622526,131.4,131.37,16.78]
["bitfinex","SOLUSD",1744900023348,26.63622526,131.4,131.37,36.22508839]
["bitfinex","SOLUSD",1744900024035,26.63622526,131.4,131.38,19.44508839]
["bitfinex","SOLUSD",1744900024239,7.61035007,131.4,131.38,19.44508839]
["bitfinex","SOLUSD",1744900025353,26.63251691,131.42,131.38,19.44508839]
["bitfinex","SOLUSD",1744900027357,26.63251691,131.42,131.39,19.72941153]
["bitfinex","SOLUSD",1744900027731,26.63251691,131.42,131.38,19.44508839]
["bitfinex","SOLUSD",1744900027732,46.0776053,131.42,131.38,19.44508839]
["bitfinex","SOLUSD",1744900028450,46.0776053,131.42,131.37,16.78]
["bitfinex","SOLUSD",1744900028451,38.09473725,131.41,131.37,16.78]
["bitfinex","SOLUSD",1744900028635,18.64964886,131.41,131.37,36.22508839]
["bitfinex","SOLUSD",1744900029251,38.09473725,131.41,131.37,16.78]
["bitfinex","SOLUSD",1744900029553,38.09473725,131.39,131.33,16.8]
["bitfinex","SOLUSD",1744900029741,19.44508839,131.38,131.33,36.24508839]
["bitfinex","SOLUSD",1744900029935,19.44508839,131.38,131.33,16.8]
["bitfinex","SOLUSD",1744900030130,19.44508839,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744900030845,19.44508839,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1744900031044,18.64964886,131.39,131.35,19.44508839]
["bitfinex","SOLUSD",1744900031455,18.64964886,131.39,131.36,19.44508839]
["bitfinex","SOLUSD",1744900032255,26.6402801,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1744900032547,26.6402801,131.38,131.36,19.44508839]
["bitfinex","SOLUSD",1744900032942,26.6402801,131.38,131.34,19.72941153]
["bitfinex","SOLUSD",1744900034036,26.6402801,131.38,131.32,0.03]
["bitfinex","SOLUSD",1744900034037,19.44508839,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744900034236,19.44508839,131.36,131.32,19.47508839]
["bitfinex","SOLUSD",1744900034435,26.64636466,131.35,131.32,19.47508839]
["bitfinex","SOLUSD",1744900035447,26.64636466,131.35,131.33,19.44508839]
["bitfinex","SOLUSD",1744900035648,26.64636466,131.35,131.32,19.47508839]
["bitfinex","SOLUSD",1744900035848,26.64636466,131.35,131.33,19.44508839]
["bitfinex","SOLUSD",1744900036048,7.61286501,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1744900036270,7.61286501,131.36,131.35,19.72941153]
["bitfinex","SOLUSD",1744900036442,26.64145897,131.38,131.35,19.72941153]
["bitfinex","SOLUSD",1744900036640,26.64145897,131.38,131.36,19.44508839]
["bitfinex","SOLUSD",1744900037248,26.64145897,131.38,131.35,19.72941153]
["bitfinex","SOLUSD",1744900037446,26.64145897,131.38,131.32,0.03]
["bitfinex","SOLUSD",1744900037646,18.64964886,131.37,131.33,19.44508839]
["bitfinex","SOLUSD",1744900038459,26.64433616,131.36,131.33,19.44508839]
["bitfinex","SOLUSD",1744900039560,45.44508839,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744900039870,64.09473725,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744900040163,44.64964886,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744900040558,52.26405531,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744900041453,33.61440645,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744900041760,7.61440645,131.33,131.32,19.47508839]
["bitfinex","SOLUSD",1744900042762,7.6138267,131.34,131.32,19.47508839]
["bitfinex","SOLUSD",1744900043353,7.6138267,131.34,131.33,19.72941153]
["bitfinex","SOLUSD",1744900044154,7.6138267,131.34,131.32,19.47508839]
["bitfinex","SOLUSD",1744900044567,7.6138267,131.34,131.33,19.44508839]
["bitfinex","SOLUSD",1744900044739,7.6138267,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744900044940,26.0,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744900045146,64.09473725,131.33,131.3,0.03]
["bitfinex","SOLUSD",1744900045468,26.0,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744900046644,7.61614623,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744900051066,7.61614623,131.3,131.27,16.81]
["bitfinex","SOLUSD",1744900051067,18.64964886,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744900051289,18.64964886,131.29,131.27,1e-08]
["bitfinex","SOLUSD",1744900051290,120.89473725,131.29,131.27,1e-08]
["bitfinex","SOLUSD",1744900051471,44.64964886,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744900052263,26.0,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1744900052466,33.61904761,131.25,131.24,19.4450884]
["bitfinex","SOLUSD",1744900052670,7.61904761,131.25,131.24,19.4450884]
["bitfinex","SOLUSD",1744900054766,7.61846716,131.26,131.24,19.4450884]
["bitfinex","SOLUSD",1744900055856,7.61846716,131.26,131.25,19.72941153]
["bitfinex","SOLUSD",1744900056855,7.61614623,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1744900057055,7.61614623,131.3,131.29,19.44508839]
["bitfinex","SOLUSD",1744900057267,26.6565118,131.3,131.24,1e-08]
["bitfinex","SOLUSD",1744900057470,26.6565118,131.3,131.26,19.44508839]
["bitfinex","SOLUSD",1744900057665,18.64964886,131.29,131.24,0.28432315]
["bitfinex","SOLUSD",1744900057864,27.16318839,131.28,131.24,1e-08]
["bitfinex","SOLUSD",1744900058866,26.66260378,131.27,131.24,1e-08]
["bitfinex","SOLUSD",1744900059473,46.10769217,131.27,131.24,1e-08]
["bitfinex","SOLUSD",1744900060864,26.66260378,131.27,131.25,19.44508839]
["bitfinex","SOLUSD",1744900061053,26.66260378,131.27,131.24,19.4450884]
["bitfinex","SOLUSD",1744900062682,44.64964886,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744900062859,33.61962816,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744900063187,7.61962816,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744900063360,27.06471655,131.24,131.22,0.03]
["bitfinex","SOLUSD",1744900063557,18.64964886,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744900063756,45.71973725,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744900064181,128.51973725,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1744900064381,49.61350053,131.22,131.14,6.07088577]
["bitfinex","SOLUSD",1744900064686,18.64964886,131.17,131.14,25.51597416]
["bitfinex","SOLUSD",1744900064988,7.62427569,131.16,131.14,19.44508839]
["bitfinex","SOLUSD",1744900065291,7.62427569,131.16,131.13,19.44508839]
["bitfinex","SOLUSD",1744900065660,26.68496492,131.16,131.12,19.44508839]
["bitfinex","SOLUSD",1744900065968,46.13005331,131.16,131.11,19.44508839]
["bitfinex","SOLUSD",1744900066163,18.64964886,131.15,131.11,19.44508839]
["bitfinex","SOLUSD",1744900066771,26.68903461,131.14,131.1,19.47508839]
["bitfinex","SOLUSD",1744900066965,18.64964886,131.13,131.1,0.03]
["bitfinex","SOLUSD",1744900067182,26.68903461,131.14,131.11,31.25289934]
["bitfinex","SOLUSD",1744900067999,18.64964886,131.13,131.1,31.28289934]
["bitfinex","SOLUSD",1744900068890,7.62660158,131.12,131.1,31.28289934]
["bitfinex","SOLUSD",1744900069671,7.62660158,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744900070184,18.64964886,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744900070802,49.9025482,131.11,131.07,31.25289934]
["bitfinex","SOLUSD",1744900070999,7.62776506,131.1,131.07,31.25289934]
["bitfinex","SOLUSD",1744900071970,45.34611391,131.11,131.07,31.25289934]
["bitfinex","SOLUSD",1744900072386,45.34611391,131.11,131.05,0.28432314]
["bitfinex","SOLUSD",1744900072592,45.34611391,131.11,131.07,31.25289934]
["bitfinex","SOLUSD",1744900073170,76.59901325,131.11,131.06,48.05289934]
["bitfinex","SOLUSD",1744900073365,89.3328,131.1,131.03,26.0]
["bitfinex","SOLUSD",1744900073572,31.25289934,131.08,131.0,16.8]
["bitfinex","SOLUSD",1744900073874,49.9025482,131.07,131.0,16.8]
["bitfinex","SOLUSD",1744900074189,26.70532579,131.06,131.04,31.25289934]
["bitfinex","SOLUSD",1744900074495,7.63009308,131.06,131.05,31.25289934]
["bitfinex","SOLUSD",1744900074894,26.70532579,131.06,131.0,42.8]
["bitfinex","SOLUSD",1744900075075,26.70532579,131.06,131.04,31.25289934]
["bitfinex","SOLUSD",1744900075389,26.70532579,131.06,131.03,31.25289934]
["bitfinex","SOLUSD",1744900075793,26.70532579,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744900075794,7.63009308,131.06,131.05,31.25289934]
["bitfinex","SOLUSD",1744900075975,44.64964886,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1744900075976,7.62776506,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1744900076176,26.69717772,131.1,131.07,31.25289934]
["bitfinex","SOLUSD",1744900076374,7.62776506,131.1,131.07,31.25289934]
["bitfinex","SOLUSD",1744900076789,7.62776506,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744900077191,7.62776506,131.1,131.07,31.25289934]
["bitfinex","SOLUSD",1744900077498,1.6377,131.16,131.09,31.25289934]
["bitfinex","SOLUSD",1744900077681,7.62485703,131.15,131.14,31.25289934]
["bitfinex","SOLUSD",1744900077995,7.62427569,131.16,131.14,31.25289934]
["bitfinex","SOLUSD",1744900078297,7.62393296,131.17,131.15,31.25289934]
["bitfinex","SOLUSD",1744900078592,7.6225322,131.19,131.16,31.25289934]
["bitfinex","SOLUSD",1744900080400,7.6225322,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1744900080604,26.67886271,131.19,131.15,31.25289934]
["bitfinex","SOLUSD",1744900080778,49.9025482,131.18,131.13,0.28432314]
["bitfinex","SOLUSD",1744900080978,49.9025482,131.18,131.13,31.53722248]
["bitfinex","SOLUSD",1744900081195,49.9025482,131.18,131.13,31.25289934]
["bitfinex","SOLUSD",1744900081407,31.25289934,131.17,131.12,31.53722248]
["bitfinex","SOLUSD",1744900081693,7.62427569,131.16,131.12,31.25289934]
["bitfinex","SOLUSD",1744900082098,49.9025482,131.15,131.11,16.8]
["bitfinex","SOLUSD",1744900082307,26.68496492,131.16,131.11,48.05289934]
["bitfinex","SOLUSD",1744900082510,26.68496492,131.16,131.12,31.25289934]
["bitfinex","SOLUSD",1744900085805,57.93786426,131.16,131.11,16.8]
["bitfinex","SOLUSD",1744900085987,57.93786426,131.16,131.11,48.05289934]
["bitfinex","SOLUSD",1744900086396,49.9025482,131.15,131.11,16.8]
["bitfinex","SOLUSD",1744900086783,132.7025482,131.15,131.1,31.25289934]
["bitfinex","SOLUSD",1744900086988,31.25289934,131.14,131.09,57.25289934]
["bitfinex","SOLUSD",1744900087401,18.64964886,131.13,131.09,57.25289934]
["bitfinex","SOLUSD",1744900087789,7.62718328,131.11,131.07,48.05289934]
["bitfinex","SOLUSD",1744900088109,57.94804082,131.11,131.07,48.05289934]
["bitfinex","SOLUSD",1744900088825,57.94804082,131.11,131.07,16.8]
["bitfinex","SOLUSD",1744900088986,57.94804082,131.11,131.07,48.05289934]
["bitfinex","SOLUSD",1744900089303,26.69921427,131.09,131.06,31.25289934]
["bitfinex","SOLUSD",1744900089682,26.69921427,131.09,131.05,31.25289934]
["bitfinex","SOLUSD",1744900089887,26.69921427,131.09,131.04,0.03]
["bitfinex","SOLUSD",1744900090107,26.69921427,131.09,131.05,31.25289934]
["bitfinex","SOLUSD",1744900090302,18.64964886,131.08,131.04,0.03]
["bitfinex","SOLUSD",1744900090610,18.64964886,131.08,131.04,31.28289934]
["bitfinex","SOLUSD",1744900091107,7.62951094,131.07,131.04,31.28289934]
["bitfinex","SOLUSD",1744900091327,7.62951094,131.07,131.06,31.25289934]
["bitfinex","SOLUSD",1744900091885,26.70328831,131.07,131.05,31.25289934]
["bitfinex","SOLUSD",1744900092396,6.4963,131.14,131.06,74.33722248]
["bitfinex","SOLUSD",1744900092693,7.62601998,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1744900092913,7.62601998,131.13,131.12,31.25289934]
["bitfinex","SOLUSD",1744900093085,45.33693298,131.15,131.09,0.28432314]
["bitfinex","SOLUSD",1744900093290,45.33693298,131.15,131.12,31.25289934]
["bitfinex","SOLUSD",1744900093813,18.64964886,131.12,131.09,57.25289934]
["bitfinex","SOLUSD",1744900093996,18.64964886,131.12,131.09,31.25289934]
["bitfinex","SOLUSD",1744900094191,18.64964886,131.13,131.09,31.25289934]
["bitfinex","SOLUSD",1744900094410,49.9025482,131.13,131.09,31.25289934]
["bitfinex","SOLUSD",1744900094608,49.9025482,131.13,131.08,31.25289934]
["bitfinex","SOLUSD",1744900094798,49.9025482,131.13,131.09,31.25289934]
["bitfinex","SOLUSD",1744900095001,49.9025482,131.13,131.08,31.25289934]
["bitfinex","SOLUSD",1744900095202,26.69310554,131.12,131.08,31.25289934]
["bitfinex","SOLUSD",1744900095413,57.94600488,131.12,131.07,31.25289934]
["bitfinex","SOLUSD",1744900095796,26.69310554,131.12,131.08,31.25289934]
["bitfinex","SOLUSD",1744900095992,18.64964886,131.11,131.08,31.25289934]
["bitfinex","SOLUSD",1744900096519,18.64964886,131.11,131.07,31.25289934]
["bitfinex","SOLUSD",1744900096693,49.9025482,131.11,131.06,48.05289934]
["bitfinex","SOLUSD",1744900097218,7.62892889,131.08,131.06,48.05289934]
["bitfinex","SOLUSD",1744900099315,7.62892889,131.08,131.07,31.25289934]
["bitfinex","SOLUSD",1744900099508,7.62892889,131.08,131.06,16.8]
["bitfinex","SOLUSD",1744900099713,7.62892889,131.08,131.06,48.05289934]
["bitfinex","SOLUSD",1744900100124,7.62892889,131.08,131.07,31.25289934]
["bitfinex","SOLUSD",1744900101227,19.07121451,131.09,131.07,19.54476279]
["bitfinex","SOLUSD",1744900101420,19.07121451,131.09,131.06,36.34476279]
["bitfinex","SOLUSD",1744900101622,19.07121451,131.09,131.07,19.54476279]
["bitfinex","SOLUSD",1744900101919,19.07121451,131.09,131.08,19.54476279]
["bitfinex","SOLUSD",1744900102111,26.27741392,131.1,131.08,19.54476279]
["bitfinex","SOLUSD",1744900102112,7.62776506,131.1,131.08,19.54476279]
["bitfinex","SOLUSD",1744900102321,7.62776506,131.1,131.09,19.54476279]
["bitfinex","SOLUSD",1744900103303,19.06812595,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900103522,19.06812595,131.11,131.07,0.28432314]
["bitfinex","SOLUSD",1744900103727,19.06812595,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900104303,19.06812595,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900104722,7.62660158,131.12,131.1,19.54476279]
["bitfinex","SOLUSD",1744900105021,7.62660158,131.12,131.11,19.54476279]
["bitfinex","SOLUSD",1744900105226,7.62543846,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900105414,7.62543846,131.14,131.12,19.54476279]
["bitfinex","SOLUSD",1744900105610,7.62543846,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900106123,26.68903461,131.14,131.12,19.54476279]
["bitfinex","SOLUSD",1744900106309,26.68903461,131.14,131.11,16.8]
["bitfinex","SOLUSD",1744900106506,26.68903461,131.14,131.12,19.54476279]
["bitfinex","SOLUSD",1744900107127,7.62543846,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900107527,26.68520644,131.16,131.13,19.54476279]
["bitfinex","SOLUSD",1744900108626,26.68520644,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1744900108799,26.68520644,131.16,131.13,19.54476279]
["bitfinex","SOLUSD",1744900109203,26.68520644,131.16,131.14,19.54476279]
["bitfinex","SOLUSD",1744900111734,26.68520644,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1744900111917,46.22996923,131.16,131.11,36.34476279]
["bitfinex","SOLUSD",1744900112318,18.64964886,131.15,131.11,36.34476279]
["bitfinex","SOLUSD",1744900112519,18.64964886,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900113621,26.68520644,131.16,131.13,19.54476279]
["bitfinex","SOLUSD",1744900113823,26.68520644,131.16,131.12,19.54476279]
["bitfinex","SOLUSD",1744900116234,26.68520644,131.16,131.13,19.54476279]
["bitfinex","SOLUSD",1744900119834,26.68520644,131.16,131.11,16.8]
["bitfinex","SOLUSD",1744900120219,26.68520644,131.16,131.12,19.54476279]
["bitfinex","SOLUSD",1744900121817,19.54476279,131.14,131.09,19.54476279]
["bitfinex","SOLUSD",1744900122018,38.19441165,131.13,131.09,19.54476279]
["bitfinex","SOLUSD",1744900122336,18.64964886,131.12,131.07,16.8]
["bitfinex","SOLUSD",1744900122527,18.64964886,131.12,131.08,19.54476279]
["bitfinex","SOLUSD",1744900123250,18.64964886,131.12,131.09,19.54476279]
["bitfinex","SOLUSD",1744900123621,7.62718328,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900124158,7.62718328,131.11,131.1,19.54476279]
["bitfinex","SOLUSD",1744900124937,7.62601998,131.13,131.1,19.54476279]
["bitfinex","SOLUSD",1744900125119,7.62601998,131.13,131.12,19.54476279]
["bitfinex","SOLUSD",1744900125720,19.06346829,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900125934,19.06346829,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900126133,19.06346829,131.15,131.11,16.78]
["bitfinex","SOLUSD",1744900126320,19.06346829,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900127945,19.06346829,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900128338,19.06346829,131.15,131.11,16.78]
["bitfinex","SOLUSD",1744900128339,18.64964886,131.14,131.11,16.78]
["bitfinex","SOLUSD",1744900128540,120.99441165,131.14,131.09,19.54476279]
["bitfinex","SOLUSD",1744900129618,26.69106993,131.13,131.09,19.54476279]
["bitfinex","SOLUSD",1744900130453,18.64964886,131.12,131.08,19.54476279]
["bitfinex","SOLUSD",1744900131144,18.64964886,131.12,131.09,19.54476279]
["bitfinex","SOLUSD",1744900131659,7.62718328,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900133952,26.69514148,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900134361,26.69514148,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900136044,26.69514148,131.11,131.07,16.78]
["bitfinex","SOLUSD",1744900136249,26.69514148,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900137449,26.69514148,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900138138,26.69514148,131.11,131.07,16.78]
["bitfinex","SOLUSD",1744900138351,26.69514148,131.11,131.07,36.32476279]
["bitfinex","SOLUSD",1744900138948,26.69514148,131.11,131.07,16.78]
["bitfinex","SOLUSD",1744900139452,26.69514148,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900139753,26.69514148,131.11,131.07,36.32476279]
["bitfinex","SOLUSD",1744900140357,26.69514148,131.11,131.1,19.54476279]
["bitfinex","SOLUSD",1744900141252,7.62718328,131.11,131.1,19.54476279]
["bitfinex","SOLUSD",1744900141554,7.62718328,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900141938,26.69514148,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900142351,19.0679582,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900142940,19.0679582,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900143361,19.0679582,131.11,131.07,16.78]
["bitfinex","SOLUSD",1744900143543,19.0679582,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900144168,19.0679582,131.11,131.08,19.54476279]
["bitfinex","SOLUSD",1744900144557,120.99441165,131.1,131.04,0.03]
["bitfinex","SOLUSD",1744900144855,18.64964886,131.08,131.04,0.03]
["bitfinex","SOLUSD",1744900145166,18.64964886,131.06,131.04,0.03]
["bitfinex","SOLUSD",1744900146174,38.19441165,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744900146470,7.63184003,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744900146640,7.63184003,131.03,131.02,19.57476279]
["bitfinex","SOLUSD",1744900146843,7.63184003,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744900147380,7.63184003,131.03,131.02,19.57476279]
["bitfinex","SOLUSD",1744900148458,26.70800444,131.05,131.02,19.57476279]
["bitfinex","SOLUSD",1744900148774,26.70800444,131.05,131.02,0.03]
["bitfinex","SOLUSD",1744900148941,26.70800444,131.05,131.02,19.57476279]
["bitfinex","SOLUSD",1744900149145,38.19441165,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744900149470,18.64964886,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744900150247,26.70800444,131.05,131.02,19.57476279]
["bitfinex","SOLUSD",1744900150457,18.64964886,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744900150772,101.44964886,131.04,131.02,1e-08]
["bitfinex","SOLUSD",1744900151475,18.64964886,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900151772,46.27011165,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900151965,8.0757,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900152458,15.70812253,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900152769,79.90253418,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900153271,60.35777139,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900153454,79.90253418,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900154546,53.90253418,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900154752,34.35777139,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900155246,53.90253418,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900155581,7.63242253,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900155952,7.63242253,131.02,131.01,19.5447628]
["bitfinex","SOLUSD",1744900156643,26.70800444,131.05,131.01,19.5447628]
["bitfinex","SOLUSD",1744900156956,7.63067531,131.05,131.04,19.54476279]
["bitfinex","SOLUSD",1744900157648,7.63067531,131.05,131.01,0.28432315]
["bitfinex","SOLUSD",1744900157848,7.63067531,131.05,131.04,19.54476279]
["bitfinex","SOLUSD",1744900158575,19.0739364,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900158878,19.0739364,131.07,131.05,19.54476279]
["bitfinex","SOLUSD",1744900159750,19.0739364,131.07,131.06,19.54476279]
["bitfinex","SOLUSD",1744900160567,19.0739364,131.07,131.05,19.54476279]
["bitfinex","SOLUSD",1744900161262,19.0739364,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900161988,19.0739364,131.07,131.03,19.54476279]
["bitfinex","SOLUSD",1744900162585,19.0739364,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900163276,120.99441165,131.06,131.01,1e-08]
["bitfinex","SOLUSD",1744900163494,120.99441165,131.06,131.02,19.54476279]
["bitfinex","SOLUSD",1744900164292,101.44964886,131.06,131.02,19.54476279]
["bitfinex","SOLUSD",1744900164669,101.44964886,131.06,131.03,19.54476279]
["bitfinex","SOLUSD",1744900165073,7.63067531,131.05,131.03,19.54476279]
["bitfinex","SOLUSD",1744900165487,7.63067531,131.05,131.04,19.54476279]
["bitfinex","SOLUSD",1744900167196,26.70344734,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900167377,26.70344734,131.07,131.06,19.54476279]
["bitfinex","SOLUSD",1744900167782,7.62951094,131.07,131.06,19.54476279]
["bitfinex","SOLUSD",1744900168497,7.62951094,131.07,131.05,16.78]
["bitfinex","SOLUSD",1744900168873,26.69951395,131.09,131.06,19.54476279]
["bitfinex","SOLUSD",1744900169079,26.69951395,131.09,131.08,19.54476279]
["bitfinex","SOLUSD",1744900169280,26.69951395,131.09,131.07,19.54476279]
["bitfinex","SOLUSD",1744900170474,26.69951395,131.09,131.06,19.54476279]
["bitfinex","SOLUSD",1744900171278,26.69951395,131.09,131.07,19.54476279]
["bitfinex","SOLUSD",1744900172504,26.69951395,131.09,131.05,16.78]
["bitfinex","SOLUSD",1744900172794,101.44964886,131.08,131.04,19.54476279]
["bitfinex","SOLUSD",1744900173195,101.44964886,131.08,131.05,19.54476279]
["bitfinex","SOLUSD",1744900173575,7.62951094,131.07,131.05,19.54476279]
["bitfinex","SOLUSD",1744900173970,129.0480511,131.07,131.01,16.78000001]
["bitfinex","SOLUSD",1744900174296,120.99441165,131.06,131.01,19.5447628]
["bitfinex","SOLUSD",1744900174697,82.8,131.06,131.02,19.54476279]
["bitfinex","SOLUSD",1744900174871,82.8,131.06,131.01,1e-08]
["bitfinex","SOLUSD",1744900175404,82.8,131.06,131.04,19.54476279]
["bitfinex","SOLUSD",1744900175604,32.90478831,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900175911,26.70328831,131.07,131.04,19.54476279]
["bitfinex","SOLUSD",1744900176687,26.70328831,131.07,131.05,19.54476279]
["bitfinex","SOLUSD",1744900177214,7.62951094,131.07,131.06,19.54476279]
["bitfinex","SOLUSD",1744900177602,19.07102684,131.09,131.06,19.54476279]
["bitfinex","SOLUSD",1744900179884,7.62776506,131.1,131.08,19.54476279]
["bitfinex","SOLUSD",1744900180298,26.69717772,131.1,131.07,19.54476279]
["bitfinex","SOLUSD",1744900181294,26.69717772,131.1,131.04,19.54476279]
["bitfinex","SOLUSD",1744900181295,26.69717772,131.1,131.08,19.54476279]
["bitfinex","SOLUSD",1744900182008,26.69717772,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744900182207,26.69717772,131.1,131.08,19.54476279]
["bitfinex","SOLUSD",1744900182408,26.69717772,131.1,131.09,19.54476279]
["bitfinex","SOLUSD",1744900182409,7.62776506,131.1,131.09,19.54476279]
["bitfinex","SOLUSD",1744900182586,7.62742336,131.11,131.09,19.54476279]
["bitfinex","SOLUSD",1744900182786,82.8,131.14,131.1,19.54476279]
["bitfinex","SOLUSD",1744900183100,82.8,131.14,131.12,19.54476279]
["bitfinex","SOLUSD",1744900183788,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900183985,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900184484,7.68785703,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900184882,7.68785703,131.15,131.12,16.78]
["bitfinex","SOLUSD",1744900185099,7.68785703,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900185512,7.68785703,131.15,131.12,16.78]
["bitfinex","SOLUSD",1744900185513,7.68785703,131.15,131.12,36.32476279]
["bitfinex","SOLUSD",1744900185890,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900187190,0.063,131.15,131.12,16.78]
["bitfinex","SOLUSD",1744900187386,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900188818,0.063,131.15,131.12,16.78]
["bitfinex","SOLUSD",1744900189002,18.71264886,131.15,131.12,16.78]
["bitfinex","SOLUSD",1744900189199,18.71264886,131.15,131.1,26.0]
["bitfinex","SOLUSD",1744900189407,18.71264886,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900190092,7.62543846,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900190724,26.68903461,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900191387,38.19441165,131.13,131.09,19.54476279]
["bitfinex","SOLUSD",1744900191588,38.19441165,131.13,131.08,36.30476279]
["bitfinex","SOLUSD",1744900192312,26.69310554,131.12,131.08,36.30476279]
["bitfinex","SOLUSD",1744900192518,26.69310554,131.12,131.09,19.54476279]
["bitfinex","SOLUSD",1744900193591,26.69310554,131.12,131.1,19.54476279]
["bitfinex","SOLUSD",1744900193796,26.69310554,131.12,131.08,16.76]
["bitfinex","SOLUSD",1744900193797,26.69310554,131.12,131.11,19.54476279]
["bitfinex","SOLUSD",1744900193999,7.62660158,131.12,131.11,19.54476279]
["bitfinex","SOLUSD",1744900194210,26.68909163,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900194424,26.68909163,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900196213,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900196524,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900198420,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900198725,18.71264886,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900198922,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900200534,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900200706,0.063,131.15,131.14,19.82908593]
["bitfinex","SOLUSD",1744900200906,0.063,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744900201234,0.063,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900201528,0.063,131.15,131.1,0.14216157]
["bitfinex","SOLUSD",1744900201838,0.063,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900202529,18.71264886,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900203428,18.71264886,131.15,131.1,19.68692436]
["bitfinex","SOLUSD",1744900203624,18.71264886,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900204612,26.68903461,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900204820,7.62543846,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900206035,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900207538,0.063,131.15,131.12,19.54476279]
["bitfinex","SOLUSD",1744900207712,0.063,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900208225,19.54476279,131.14,131.09,36.30476279]
["bitfinex","SOLUSD",1744900208424,19.54476279,131.13,131.09,16.76]
["bitfinex","SOLUSD",1744900208612,19.54476279,131.11,131.09,16.76]
["bitfinex","SOLUSD",1744900208814,19.54476279,131.11,131.06,19.54476279]
["bitfinex","SOLUSD",1744900209007,120.99441165,131.12,131.06,19.54476279]
["bitfinex","SOLUSD",1744900209728,7.62543846,131.14,131.11,19.54476279]
["bitfinex","SOLUSD",1744900209936,7.62543846,131.14,131.13,19.82908593]
["bitfinex","SOLUSD",1744900210813,7.62543846,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900211016,26.68903461,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1744900211206,26.68903461,131.14,131.13,19.54476279]
["bitfinex","SOLUSD",1744900211717,0.063,131.15,131.13,19.54476279]
["bitfinex","SOLUSD",1744900211921,0.063,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1744900212121,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900212337,0.063,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1744900212536,0.063,131.15,131.14,19.54476279]
["bitfinex","SOLUSD",1744900213037,0.063,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744900213215,38.25741165,131.15,131.1,16.76]
["bitfinex","SOLUSD",1744900213411,18.71264886,131.15,131.11,19.54476279]
["bitfinex","SOLUSD",1744900213912,18.71264886,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744900213913,7.62543846,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1744900214120,7.62543846,131.14,131.13,19.82908593]
["bitfinex","SOLUSD",1744900214323,7.68814487,131.15,131.13,19.82908593]
["bitfinex","SOLUSD",1744900214528,0.063,131.15,131.14,19.82908593]
["bitfinex","SOLUSD",1744900214734,7.68785703,131.15,131.14,19.82908593]
["bitfinex","SOLUSD",1744900216127,0.063,131.15,131.14,19.82908593]
["bitfinex","SOLUSD",1744900216326,0.063,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1744900216537,0.063,131.15,131.14,19.82908593]
["bitfinex","SOLUSD",1744900217320,0.063,131.15,131.14,31.50093913]
["bitfinex","SOLUSD",1744900217846,0.063,131.15,131.14,57.50093913]
["bitfinex","SOLUSD",1744900218844,0.063,131.15,131.14,65.12637759]
["bitfinex","SOLUSD",1744900219142,0.063,131.17,131.14,57.77602645]
["bitfinex","SOLUSD",1744900219346,0.063,131.17,131.16,57.50093913]
["bitfinex","SOLUSD",1744900224152,0.063,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744900224359,0.063,131.2,131.19,57.50093913]
["bitfinex","SOLUSD",1744900224565,0.063,131.21,131.2,57.50093913]
["bitfinex","SOLUSD",1744900224726,0.063,131.21,131.2,74.24093913]
["bitfinex","SOLUSD",1744900225048,0.063,131.22,131.21,31.50093913]
["bitfinex","SOLUSD",1744900225958,0.063,131.23,131.22,62.71755512]
["bitfinex","SOLUSD",1744900226152,0.063,131.27,131.22,62.71755512]
["bitfinex","SOLUSD",1744900226153,0.063,131.27,131.26,33.76062873]
["bitfinex","SOLUSD",1744900226463,7.61460851,131.33,131.27,0.28432314]
["bitfinex","SOLUSD",1744900226624,7.61512042,131.32,131.27,0.28432314]
["bitfinex","SOLUSD",1744900227022,7.61512042,131.32,131.29,57.50093913]
["bitfinex","SOLUSD",1744900227238,7.6145855,131.33,131.29,57.50093913]
["bitfinex","SOLUSD",1744900227427,7.61513501,131.32,131.29,26.28432314]
["bitfinex","SOLUSD",1744900227645,7.61513501,131.32,131.29,57.50093913]
["bitfinex","SOLUSD",1744900228235,7.67624704,131.35,131.29,57.50093913]
["bitfinex","SOLUSD",1744900228422,7.67624704,131.35,131.29,65.11766546]
["bitfinex","SOLUSD",1744900228628,101.44964886,131.34,131.23,1.676]
["bitfinex","SOLUSD",1744900228923,6.4572,131.3,131.28,31.21661599]
["bitfinex","SOLUSD",1744900229655,6.4572,131.3,131.26,57.35877756]
["bitfinex","SOLUSD",1744900229954,8.0304,131.3,131.26,57.21661599]
["bitfinex","SOLUSD",1744900230155,7.61672633,131.29,131.28,31.21661599]
["bitfinex","SOLUSD",1744900230352,7.61672633,131.29,131.28,31.35877756]
["bitfinex","SOLUSD",1744900230653,7.61672633,131.29,131.28,31.50093913]
["bitfinex","SOLUSD",1744900230832,7.61672633,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1744900231031,7.61672633,131.29,131.28,31.21661599]
["bitfinex","SOLUSD",1744900232257,6.2865,131.27,131.14,109.34750521]
["bitfinex","SOLUSD",1744900232532,18.64964886,131.22,131.17,31.21661599]
["bitfinex","SOLUSD",1744900232833,6.2865,131.27,131.21,31.21661599]
["bitfinex","SOLUSD",1744900233037,18.64964886,131.25,131.21,31.21661599]
["bitfinex","SOLUSD",1744900233370,31.21661599,131.24,131.19,31.21661599]
["bitfinex","SOLUSD",1744900233534,18.64964886,131.25,131.2,31.21661599]
["bitfinex","SOLUSD",1744900233738,31.21661599,131.24,131.19,31.21661599]
["bitfinex","SOLUSD",1744900234361,18.64964886,131.22,131.18,31.21661599]
["bitfinex","SOLUSD",1744900234568,49.86626485,131.22,131.17,31.21661599]
["bitfinex","SOLUSD",1744900234859,18.64964886,131.22,131.17,31.21661599]
["bitfinex","SOLUSD",1744900235851,49.86626485,131.22,131.17,31.21661599]
["bitfinex","SOLUSD",1744900236469,26.67479612,131.21,131.17,31.21661599]
["bitfinex","SOLUSD",1744900237249,32.84681599,131.19,131.13,16.74]
["bitfinex","SOLUSD",1744900237454,32.84681599,131.19,131.13,47.95661599]
["bitfinex","SOLUSD",1744900237455,31.21661599,131.18,131.13,47.95661599]
["bitfinex","SOLUSD",1744900237652,31.21661599,131.17,131.13,16.74]
["bitfinex","SOLUSD",1744900237950,31.21661599,131.18,131.13,47.95661599]
["bitfinex","SOLUSD",1744900238553,26.68293054,131.17,131.13,47.95661599]
["bitfinex","SOLUSD",1744900239060,31.21661599,131.16,131.13,16.74]
["bitfinex","SOLUSD",1744900239277,31.21661599,131.16,131.11,31.21661599]
["bitfinex","SOLUSD",1744900239441,49.86626485,131.16,131.11,31.21661599]
["bitfinex","SOLUSD",1744900239643,31.21661599,131.15,131.1,31.50093913]
["bitfinex","SOLUSD",1744900239967,49.86626485,131.16,131.11,31.21661599]
["bitfinex","SOLUSD",1744900240157,18.64964886,131.16,131.12,31.21661599]
["bitfinex","SOLUSD",1744900240674,7.62485703,131.15,131.12,31.21661599]
["bitfinex","SOLUSD",1744900241175,18.64964886,131.14,131.09,16.74]
["bitfinex","SOLUSD",1744900241370,18.64964886,131.14,131.1,31.21661599]
["bitfinex","SOLUSD",1744900241737,18.64964886,131.14,131.09,16.74]
["bitfinex","SOLUSD",1744900241965,18.64964886,131.14,131.1,31.21661599]
["bitfinex","SOLUSD",1744900242362,6.5281,131.13,131.09,47.95661599]
["bitfinex","SOLUSD",1744900242568,7.62660158,131.12,131.09,47.95661599]
["bitfinex","SOLUSD",1744900242941,26.69310554,131.12,131.09,47.95661599]
["bitfinex","SOLUSD",1744900243144,7.62660158,131.12,131.11,31.21661599]
["bitfinex","SOLUSD",1744900244274,7.62660158,131.12,131.1,31.21661599]
["bitfinex","SOLUSD",1744900245551,7.62660158,131.12,131.11,31.50093913]
["bitfinex","SOLUSD",1744900245843,7.62660158,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1744900246069,7.62660158,131.12,131.11,31.50093913]
["bitfinex","SOLUSD",1744900246265,26.68831062,131.15,131.11,31.50093913]
["bitfinex","SOLUSD",1744900246969,26.68831062,131.15,131.11,31.21661599]
["bitfinex","SOLUSD",1744900247156,57.90492661,131.15,131.11,31.21661599]
["bitfinex","SOLUSD",1744900247470,57.90492661,131.15,131.1,31.50093913]
["bitfinex","SOLUSD",1744900248472,26.68831062,131.15,131.12,31.21661599]
["bitfinex","SOLUSD",1744900248867,26.68831062,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1744900249057,26.68831062,131.15,131.12,31.21661599]
["bitfinex","SOLUSD",1744900249255,31.21661599,131.13,131.09,16.74]
["bitfinex","SOLUSD",1744900250268,32.91181599,131.13,131.09,16.74]
["bitfinex","SOLUSD",1744900250870,26.69310554,131.12,131.09,47.95661599]
["bitfinex","SOLUSD",1744900252861,26.69310554,131.12,131.09,16.74]
["bitfinex","SOLUSD",1744900253678,26.69310554,131.12,131.09,47.95661599]
["bitfinex","SOLUSD",1744900254893,7.62195121,131.2,131.12,0.28432314]
["bitfinex","SOLUSD",1744900255060,31.21661599,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1744900255268,31.21661599,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744900255782,31.21661599,131.18,131.13,31.21661599]
["bitfinex","SOLUSD",1744900256777,18.64964886,131.18,131.13,31.21661599]
["bitfinex","SOLUSD",1744900257682,49.86626485,131.18,131.13,31.21661599]
["bitfinex","SOLUSD",1744900257884,31.21661599,131.16,131.1,26.0]
["bitfinex","SOLUSD",1744900258187,31.21661599,131.14,131.09,16.76]
["bitfinex","SOLUSD",1744900259096,7.62601998,131.13,131.09,47.97661599]
["bitfinex","SOLUSD",1744900259580,7.62601998,131.13,131.11,31.21661599]
["bitfinex","SOLUSD",1744900259787,7.62485703,131.15,131.13,0.28432314]
["bitfinex","SOLUSD",1744900260086,7.62485703,131.15,131.13,31.21661599]
["bitfinex","SOLUSD",1744900260388,101.44964886,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1744900260389,82.8,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1744900260591,82.8,131.19,131.16,31.21661599]
["bitfinex","SOLUSD",1744900260592,7.6225322,131.19,131.16,31.21661599]
["bitfinex","SOLUSD",1744900260788,7.6225322,131.19,131.15,31.50093913]
["bitfinex","SOLUSD",1744900260962,31.21661599,131.17,131.14,16.76]
["bitfinex","SOLUSD",1744900261156,7.62427569,131.16,131.14,16.76]
["bitfinex","SOLUSD",1744900262386,82.8,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1744900262387,133.07317242,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1744900262585,7.62280633,131.19,131.18,31.21661599]
["bitfinex","SOLUSD",1744900262790,7.61904761,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1744900262957,7.6184225,131.27,131.22,0.28432314]
["bitfinex","SOLUSD",1744900263165,19.04465778,131.28,131.24,31.21661599]
["bitfinex","SOLUSD",1744900263463,31.21661599,131.27,131.22,31.21661599]
["bitfinex","SOLUSD",1744900263773,31.21661599,131.25,131.21,0.28432314]
["bitfinex","SOLUSD",1744900263975,31.21661599,131.24,131.2,47.97661599]
["bitfinex","SOLUSD",1744900264174,18.64964886,131.26,131.22,31.21661599]
["bitfinex","SOLUSD",1744900264763,49.86626485,131.26,131.21,31.50093913]
["bitfinex","SOLUSD",1744900264966,31.21661599,131.27,131.22,31.21661599]
["bitfinex","SOLUSD",1744900265191,7.61846716,131.26,131.24,31.21661599]
["bitfinex","SOLUSD",1744900265368,7.61846716,131.26,131.25,31.21661599]
["bitfinex","SOLUSD",1744900266512,7.61846716,131.26,131.22,31.21661599]
["bitfinex","SOLUSD",1744900266513,26.66463507,131.26,131.22,31.21661599]
["bitfinex","SOLUSD",1744900266699,26.66463507,131.26,131.17,18.64964886]
["bitfinex","SOLUSD",1744900266700,37.33001599,131.23,131.16,16.74]
["bitfinex","SOLUSD",1744900266997,31.21661599,131.22,131.17,31.21661599]
["bitfinex","SOLUSD",1744900267200,26.67479612,131.21,131.17,31.21661599]
["bitfinex","SOLUSD",1744900267575,57.89141211,131.21,131.17,31.21661599]
["bitfinex","SOLUSD",1744900267770,31.21661599,131.2,131.16,16.74]
["bitfinex","SOLUSD",1744900268688,49.86626485,131.2,131.16,16.74]
["bitfinex","SOLUSD",1744900268883,49.86626485,131.2,131.16,47.95661599]
["bitfinex","SOLUSD",1744900269201,7.6225322,131.19,131.16,47.95661599]
["bitfinex","SOLUSD",1744900269370,7.6225322,131.19,131.16,16.74]
["bitfinex","SOLUSD",1744900270097,26.67886271,131.19,131.16,16.74]
["bitfinex","SOLUSD",1744900270405,26.67886271,131.19,131.15,31.21661599]
["bitfinex","SOLUSD",1744900270581,31.21661599,131.18,131.14,31.21661599]
["bitfinex","SOLUSD",1744900270786,31.21661599,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744900270975,31.21661599,131.14,131.08,16.74]
["bitfinex","SOLUSD",1744900271177,7.62601998,131.13,131.09,31.21661599]
["bitfinex","SOLUSD",1744900271394,31.21661599,131.12,131.08,16.74]
["bitfinex","SOLUSD",1744900271579,31.21661599,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744900271898,31.21661599,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744900272104,31.21661599,131.06,131.03,0.063]
["bitfinex","SOLUSD",1744900272308,18.64964886,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744900272472,18.64964886,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900272473,49.86626485,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900272878,18.64964886,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900273099,49.86626485,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900273294,73.77129899,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900273909,26.28090649,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900274412,73.77129899,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900274986,26.28090649,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900275501,73.77129899,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900275807,52.28090649,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900276287,26.28090649,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900276489,7.63125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900277314,7.62951094,131.07,131.03,47.77471565]
["bitfinex","SOLUSD",1744900277484,74.19368081,131.07,131.03,1e-08]
["bitfinex","SOLUSD",1744900278110,66.14004136,131.06,131.03,1e-08]
["bitfinex","SOLUSD",1744900278610,18.64964886,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900278909,66.14004136,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900279414,73.77129899,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900279792,26.28090649,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900279990,73.77129899,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900281709,44.64964886,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744900281915,18.64964886,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744900282090,26.0,131.03,131.0,1e-08]
["bitfinex","SOLUSD",1744900282290,18.64964886,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1744900282685,47.4903925,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744900282892,66.14004136,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1744900283504,7.63300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744900287224,73.77304647,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1744900287797,18.64964886,131.0,130.97,1e-08]
["bitfinex","SOLUSD",1744900288020,130.2903925,130.99,130.97,1e-08]
["bitfinex","SOLUSD",1744900288822,44.64964886,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1744900289022,18.64964886,130.95,130.94,1e-08]
["bitfinex","SOLUSD",1744900289203,66.14004136,130.95,130.92,1e-08]
["bitfinex","SOLUSD",1744900289404,18.64964886,130.95,130.92,1e-08]
["bitfinex","SOLUSD",1744900289610,73.77771034,130.93,130.92,1e-08]
["bitfinex","SOLUSD",1744900289823,26.28731784,130.93,130.92,1e-08]
["bitfinex","SOLUSD",1744900290120,7.63766898,130.93,130.92,1e-08]
["bitfinex","SOLUSD",1744900290292,26.7195969,130.99,130.92,47.77471565]
["bitfinex","SOLUSD",1744900290498,59.12352633,131.04,130.92,47.77471565]
["bitfinex","SOLUSD",1744900290499,88.8766,131.06,130.98,47.4903925]
["bitfinex","SOLUSD",1744900290723,19.07953004,131.04,131.0,47.4903925]
["bitfinex","SOLUSD",1744900290913,47.4903925,131.03,130.98,47.4903925]
["bitfinex","SOLUSD",1744900291114,18.64964886,131.03,130.98,47.4903925]
["bitfinex","SOLUSD",1744900291423,18.64964886,131.01,130.97,47.4903925]
["bitfinex","SOLUSD",1744900291633,7.63358778,131.0,130.97,47.4903925]
["bitfinex","SOLUSD",1744900292000,7.63358778,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744900292213,7.63358778,131.0,130.97,47.4903925]
["bitfinex","SOLUSD",1744900292410,26.71755724,131.0,130.95,26.28432314]
["bitfinex","SOLUSD",1744900292618,26.71755724,131.0,130.97,47.4903925]
["bitfinex","SOLUSD",1744900292816,26.71755724,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1744900293022,66.14004136,130.97,130.93,17.56]
["bitfinex","SOLUSD",1744900293216,49.99085009,130.97,130.92,31.34120124]
["bitfinex","SOLUSD",1744900293419,31.34120123,130.99,130.93,31.34120123]
["bitfinex","SOLUSD",1744900293628,7.63533633,130.97,130.93,31.34120123]
["bitfinex","SOLUSD",1744900293924,38.97653756,130.97,130.92,1e-08]
["bitfinex","SOLUSD",1744900294129,31.34120123,130.96,130.92,1e-08]
["bitfinex","SOLUSD",1744900294420,49.99085009,130.96,130.92,1e-08]
["bitfinex","SOLUSD",1744900294596,31.34120123,130.95,130.92,1e-08]
["bitfinex","SOLUSD",1744900294800,49.99085009,130.96,130.92,1e-08]
["bitfinex","SOLUSD",1744900295412,26.72367717,130.97,130.94,31.34120123]
["bitfinex","SOLUSD",1744900295623,26.72367717,130.97,130.93,31.34120123]
["bitfinex","SOLUSD",1744900295808,7.63533633,130.97,130.94,31.34120123]
["bitfinex","SOLUSD",1744900296018,7.63533633,130.97,130.95,31.34120123]
["bitfinex","SOLUSD",1744900296219,7.63533633,130.97,130.93,0.28432314]
["bitfinex","SOLUSD",1744900296409,7.63533633,130.97,130.93,31.62552437]
["bitfinex","SOLUSD",1744900296719,26.72367717,130.97,130.93,31.62552437]
["bitfinex","SOLUSD",1744900297120,82.8,131.05,130.96,31.34120123]
["bitfinex","SOLUSD",1744900297331,7.63125763,131.04,131.02,31.34120123]
["bitfinex","SOLUSD",1744900297517,26.7094017,131.04,131.01,31.34120123]
["bitfinex","SOLUSD",1744900297711,19.07814407,131.04,131.0,31.34120123]
["bitfinex","SOLUSD",1744900298027,18.64964886,131.03,130.99,31.34120123]
["bitfinex","SOLUSD",1744900298212,18.64964886,131.03,131.0,31.34120123]
["bitfinex","SOLUSD",1744900298411,19.07814407,131.04,131.01,31.34120123]
["bitfinex","SOLUSD",1744900298838,50.4193453,131.04,130.99,31.34120123]
["bitfinex","SOLUSD",1744900299129,31.34120123,131.03,130.98,31.34120123]
["bitfinex","SOLUSD",1744900299518,31.34120123,131.03,130.99,31.34120123]
["bitfinex","SOLUSD",1744900299819,7.63125763,131.04,131.02,31.34120123]
["bitfinex","SOLUSD",1744900300405,7.63125763,131.04,130.99,0.28432314]
["bitfinex","SOLUSD",1744900300606,7.63125763,131.04,131.02,31.34120123]
["bitfinex","SOLUSD",1744900301117,45.41925673,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900301345,7.69309308,131.06,131.05,31.34120123]
["bitfinex","SOLUSD",1744900301933,7.69309308,131.06,131.03,26.0]
["bitfinex","SOLUSD",1744900302225,49.99085009,131.05,131.0,31.34120123]
["bitfinex","SOLUSD",1744900302427,31.34120123,131.04,130.99,0.28432314]
["bitfinex","SOLUSD",1744900302627,18.64964886,131.05,131.01,31.34120123]
["bitfinex","SOLUSD",1744900302928,26.76832579,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900303319,26.76832579,131.06,130.98,26.0]
["bitfinex","SOLUSD",1744900303320,31.34120123,131.05,131.01,31.34120123]
["bitfinex","SOLUSD",1744900303513,26.76832579,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900304616,58.10952702,131.06,130.98,0.28432314]
["bitfinex","SOLUSD",1744900304820,31.34120123,131.04,130.98,0.28432314]
["bitfinex","SOLUSD",1744900305129,49.99085009,131.05,131.0,31.62552437]
["bitfinex","SOLUSD",1744900305434,19.13823271,131.06,131.03,31.34120123]
["bitfinex","SOLUSD",1744900305930,0.063,131.06,131.04,31.34120123]
["bitfinex","SOLUSD",1744900306131,0.063,131.06,131.03,31.34120123]
["bitfinex","SOLUSD",1744900307424,18.71264886,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900308540,0.063,131.06,131.03,31.34120123]
["bitfinex","SOLUSD",1744900309635,0.063,131.06,131.05,31.34120123]
["bitfinex","SOLUSD",1744900309820,0.063,131.06,131.04,31.34120123]
["bitfinex","SOLUSD",1744900310020,0.063,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1744900310335,0.063,131.06,131.03,31.34120123]
["bitfinex","SOLUSD",1744900310747,18.71264886,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900311045,18.71264886,131.06,131.03,31.34120123]
["bitfinex","SOLUSD",1744900311239,0.063,131.06,131.04,31.34120123]
["bitfinex","SOLUSD",1744900311439,0.063,131.06,131.05,31.62552437]
["bitfinex","SOLUSD",1744900313023,0.063,131.1,131.07,26.0]
["bitfinex","SOLUSD",1744900313219,0.063,131.1,131.09,31.34120123]
["bitfinex","SOLUSD",1744900313416,0.063,131.1,131.09,39.2538713]
["bitfinex","SOLUSD",1744900313612,0.063,131.1,131.09,31.62552437]
["bitfinex","SOLUSD",1744900315630,0.063,131.1,131.08,18.26]
["bitfinex","SOLUSD",1744900315945,0.063,131.1,131.04,49.58120123]
["bitfinex","SOLUSD",1744900316120,0.063,131.1,131.08,31.34120123]
["bitfinex","SOLUSD",1744900317543,0.063,131.1,131.07,31.34120123]
["bitfinex","SOLUSD",1744900317843,18.71264886,131.1,131.06,31.34120123]
["bitfinex","SOLUSD",1744900318034,76.05385009,131.1,131.04,18.24]
["bitfinex","SOLUSD",1744900318231,18.64964886,131.08,131.04,18.24]
["bitfinex","SOLUSD",1744900318441,31.34120123,131.07,131.02,31.34120123]
["bitfinex","SOLUSD",1744900318740,82.8,131.09,131.06,31.34120123]
["bitfinex","SOLUSD",1744900318946,0.063,131.1,131.08,31.34120123]
["bitfinex","SOLUSD",1744900319247,0.063,131.1,131.07,31.34120123]
["bitfinex","SOLUSD",1744900320322,0.063,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744900320323,18.71264886,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1744900320528,18.71264886,131.1,131.04,57.34120123]
["bitfinex","SOLUSD",1744900320744,50.05385009,131.1,131.05,31.34120123]
["bitfinex","SOLUSD",1744900321332,7.62951094,131.07,131.02,26.0]
["bitfinex","SOLUSD",1744900321531,7.62951094,131.07,131.05,31.34120123]
["bitfinex","SOLUSD",1744900321735,7.62951094,131.07,131.06,31.34120123]
["bitfinex","SOLUSD",1744900322547,7.62834693,131.09,131.06,31.62552437]
["bitfinex","SOLUSD",1744900322727,7.62834693,131.09,131.07,31.62552437]
["bitfinex","SOLUSD",1744900323247,7.62834693,131.09,131.06,31.34120123]
["bitfinex","SOLUSD",1744900323423,19.07086734,131.09,131.06,31.34120123]
["bitfinex","SOLUSD",1744900323733,45.40982658,131.1,131.06,31.34120123]
["bitfinex","SOLUSD",1744900323946,45.40982658,131.1,131.07,31.34120123]
["bitfinex","SOLUSD",1744900324138,7.69076506,131.1,131.08,31.34120123]
["bitfinex","SOLUSD",1744900325151,0.063,131.1,131.09,31.62552437]
["bitfinex","SOLUSD",1744900325523,0.063,131.14,131.1,7.91166274]
["bitfinex","SOLUSD",1744900325723,0.063,131.14,131.13,31.62552437]
["bitfinex","SOLUSD",1744900325923,0.063,131.14,131.13,31.34120123]
["bitfinex","SOLUSD",1744900326433,0.063,131.14,131.11,31.62552437]
["bitfinex","SOLUSD",1744900326765,26.0,131.12,131.1,31.34120123]
["bitfinex","SOLUSD",1744900327043,26.0,131.11,131.09,31.34120123]
["bitfinex","SOLUSD",1744900327247,26.0,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1744900327421,33.62601998,131.13,131.12,31.34120123]
["bitfinex","SOLUSD",1744900327843,33.62601998,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1744900328059,33.62601998,131.13,131.12,31.34120123]
["bitfinex","SOLUSD",1744900328346,0.063,131.14,131.12,31.34120123]
["bitfinex","SOLUSD",1744900328347,0.063,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1744900328644,0.063,131.14,131.13,31.62552437]
["bitfinex","SOLUSD",1744900328827,7.68843846,131.14,131.13,31.34120123]
["bitfinex","SOLUSD",1744900329345,7.68843846,131.14,131.11,18.16]
["bitfinex","SOLUSD",1744900329346,7.68843846,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1744900329547,7.68843846,131.14,131.12,31.62552437]
["bitfinex","SOLUSD",1744900330241,0.063,131.14,131.13,31.62552437]
["bitfinex","SOLUSD",1744900332746,0.063,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744900332946,0.063,131.18,131.17,31.62552437]
["bitfinex","SOLUSD",1744900335633,0.063,131.18,131.17,57.62552437]
["bitfinex","SOLUSD",1744900335856,0.063,131.18,131.17,96.59042004]
["bitfinex","SOLUSD",1744900336234,0.063,131.18,131.17,57.62552437]
["bitfinex","SOLUSD",1744900336842,0.063,131.18,131.17,65.24921881]
["bitfinex","SOLUSD",1744900337151,0.063,131.2,131.19,26.0]
["bitfinex","SOLUSD",1744900337352,0.063,131.2,131.19,57.62552437]
["bitfinex","SOLUSD",1744900337958,0.063,131.2,131.19,65.24805657]
["bitfinex","SOLUSD",1744900338247,0.063,131.2,131.19,83.89770543]
["bitfinex","SOLUSD",1744900338456,0.063,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1744900338756,7.61812163,131.27,131.23,26.28432314]
["bitfinex","SOLUSD",1744900338959,7.61812163,131.27,131.23,75.76552437]
["bitfinex","SOLUSD",1744900339932,26.65887359,131.29,131.23,75.76552437]
["bitfinex","SOLUSD",1744900340656,26.65887359,131.29,131.23,26.28432314]
["bitfinex","SOLUSD",1744900340845,26.65887359,131.29,131.23,57.62552437]
["bitfinex","SOLUSD",1744900341057,49.99085009,131.28,131.23,31.34120123]
["bitfinex","SOLUSD",1744900341239,18.64964886,131.28,131.23,31.34120123]
["bitfinex","SOLUSD",1744900341438,18.64964886,131.28,131.23,31.62552437]
["bitfinex","SOLUSD",1744900341760,18.64964886,131.28,131.23,31.4833628]
["bitfinex","SOLUSD",1744900341933,18.64964886,131.28,131.23,31.62552437]
["bitfinex","SOLUSD",1744900342261,26.66260378,131.27,131.23,31.62552437]
["bitfinex","SOLUSD",1744900345162,19.04471699,131.27,131.22,18.14]
["bitfinex","SOLUSD",1744900345368,19.04471699,131.27,131.23,31.34120123]
["bitfinex","SOLUSD",1744900346750,19.04471699,131.27,131.22,18.14]
["bitfinex","SOLUSD",1744900347053,50.38591822,131.27,131.23,31.34120123]
["bitfinex","SOLUSD",1744900347264,58.00380501,131.27,131.23,31.34120123]
["bitfinex","SOLUSD",1744900347467,26.66260378,131.27,131.23,31.34120123]
["bitfinex","SOLUSD",1744900348670,18.64964886,131.23,131.18,18.14]
["bitfinex","SOLUSD",1744900348872,18.64964886,131.23,131.18,49.48120123]
["bitfinex","SOLUSD",1744900348873,49.99085009,131.23,131.18,49.48120123]
["bitfinex","SOLUSD",1744900349076,20.19754886,131.23,131.18,49.48120123]
["bitfinex","SOLUSD",1744900349273,51.53875009,131.23,131.18,49.48120123]
["bitfinex","SOLUSD",1744900349462,26.67276329,131.22,131.19,31.34120123]
["bitfinex","SOLUSD",1744900351789,7.62078951,131.22,131.21,31.34120123]
["bitfinex","SOLUSD",1744900352878,0.03,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1744900353049,0.03,131.24,131.23,31.62552437]
["bitfinex","SOLUSD",1744900353744,0.03,131.24,131.19,34.1191]
["bitfinex","SOLUSD",1744900353944,0.03,131.24,131.22,31.34120123]
["bitfinex","SOLUSD",1744900354149,0.03,131.24,131.21,31.34120123]
["bitfinex","SOLUSD",1744900354388,0.03,131.24,131.22,31.34120123]
["bitfinex","SOLUSD",1744900354786,0.03,131.24,131.19,0.14216157]
["bitfinex","SOLUSD",1744900354961,26.67073077,131.23,131.18,49.48120123]
["bitfinex","SOLUSD",1744900355146,18.64964886,131.22,131.18,49.48120123]
["bitfinex","SOLUSD",1744900355356,31.34120123,131.21,131.17,31.34120123]
["bitfinex","SOLUSD",1744900355886,31.34120123,131.21,131.16,31.34120123]
["bitfinex","SOLUSD",1744900356271,18.64964886,131.18,131.14,49.48120123]
["bitfinex","SOLUSD",1744900356574,49.99085009,131.18,131.13,31.34120123]
["bitfinex","SOLUSD",1744900356786,18.64964886,131.18,131.14,31.34120123]
["bitfinex","SOLUSD",1744900356964,26.68293054,131.17,131.14,31.34120123]
["bitfinex","SOLUSD",1744900357557,7.62369444,131.17,131.15,31.34120123]
["bitfinex","SOLUSD",1744900357782,7.62137032,131.21,131.16,31.62552437]
["bitfinex","SOLUSD",1744900357966,7.62137032,131.21,131.19,31.34120123]
["bitfinex","SOLUSD",1744900358179,7.62137032,131.21,131.16,0.28432314]
["bitfinex","SOLUSD",1744900358180,7.62137032,131.21,131.18,31.34120123]
["bitfinex","SOLUSD",1744900358373,7.62137032,131.21,131.19,31.34120123]
["bitfinex","SOLUSD",1744900358781,7.62137032,131.21,131.18,31.34120123]
["bitfinex","SOLUSD",1744900358987,26.67486237,131.21,131.18,31.34120123]
["bitfinex","SOLUSD",1744900359564,18.64964886,131.2,131.15,17.92]
["bitfinex","SOLUSD",1744900359864,18.64964886,131.2,131.17,31.34120123]
["bitfinex","SOLUSD",1744900360092,18.64964886,131.2,131.16,31.34120123]
["bitfinex","SOLUSD",1744900360966,26.67886271,131.19,131.16,31.34120123]
["bitfinex","SOLUSD",1744900361380,26.67886271,131.19,131.17,31.34120123]
["bitfinex","SOLUSD",1744900361886,7.62078951,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1744900362180,7.62078951,131.22,131.21,31.62552437]
["bitfinex","SOLUSD",1744900362385,7.62078951,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1744900362590,7.62078951,131.22,131.18,31.34120123]
["bitfinex","SOLUSD",1744900362775,26.67276329,131.22,131.18,31.34120123]
["bitfinex","SOLUSD",1744900362977,18.64964886,131.21,131.18,31.34120123]
["bitfinex","SOLUSD",1744900363189,18.64964886,131.21,131.16,31.4833628]
["bitfinex","SOLUSD",1744900363493,96.11791208,131.22,131.17,31.4833628]
["bitfinex","SOLUSD",1744900363695,64.77671085,131.22,131.17,31.4833628]
["bitfinex","SOLUSD",1744900363867,96.11791208,131.22,131.17,31.4833628]
["bitfinex","SOLUSD",1744900364598,18.64964886,131.21,131.17,31.34120123]
["bitfinex","SOLUSD",1744900364986,26.67682925,131.2,131.17,31.34120123]
["bitfinex","SOLUSD",1744900365692,7.62195121,131.2,131.19,31.34120123]
["bitfinex","SOLUSD",1744900365899,7.62195121,131.2,131.19,31.62552437]
["bitfinex","SOLUSD",1744900366268,7.62020879,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1744900366492,7.62020879,131.23,131.22,31.34120123]
["bitfinex","SOLUSD",1744900366691,7.62020879,131.23,131.22,31.62552437]
["bitfinex","SOLUSD",1744900366880,7.64971033,131.24,131.22,31.62552437]
["bitfinex","SOLUSD",1744900367077,0.03,131.24,131.23,31.34120123]
["bitfinex","SOLUSD",1744900368690,0.03,131.24,131.23,31.62552437]
["bitfinex","SOLUSD",1744900371698,0.03,131.24,131.23,39.24573316]
["bitfinex","SOLUSD",1744900371900,0.03,131.24,131.23,31.62552437]
["bitfinex","SOLUSD",1744900373588,0.03,131.24,131.23,31.34120123]
["bitfinex","SOLUSD",1744900374086,0.03,131.24,131.23,31.62552437]
["bitfinex","SOLUSD",1744900378581,26.68854215,131.29,131.26,26.0]
["bitfinex","SOLUSD",1744900378582,0.03,131.29,131.26,26.0]
["bitfinex","SOLUSD",1744900378890,0.03,131.29,131.28,31.34120123]
["bitfinex","SOLUSD",1744900380096,0.03,131.29,131.28,31.62552437]
["bitfinex","SOLUSD",1744900380276,0.03,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1744900380475,0.03,131.29,131.28,31.62552437]
["bitfinex","SOLUSD",1744900382389,0.063,131.31,131.3,26.28432314]
["bitfinex","SOLUSD",1744900382591,0.063,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744900382798,0.063,131.35,131.34,26.28432314]
["bitfinex","SOLUSD",1744900383003,0.063,131.35,131.34,57.62552437]
["bitfinex","SOLUSD",1744900383389,0.063,131.35,131.34,65.23935107]
["bitfinex","SOLUSD",1744900383594,0.03,131.38,131.35,31.62552437]
["bitfinex","SOLUSD",1744900383794,0.03,131.38,131.32,25.8882]
["bitfinex","SOLUSD",1744900383994,31.34120123,131.37,131.32,49.24120123]
["bitfinex","SOLUSD",1744900384313,1.6087,131.37,131.33,31.34120123]
["bitfinex","SOLUSD",1744900384612,1.6087,131.37,131.34,31.34120123]
["bitfinex","SOLUSD",1744900384784,1.6087,131.37,131.33,31.62552437]
["bitfinex","SOLUSD",1744900385182,31.34120123,131.35,131.32,17.9]
["bitfinex","SOLUSD",1744900385388,7.6138267,131.34,131.3,31.34120123]
["bitfinex","SOLUSD",1744900385601,0.03,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900385911,0.03,131.36,131.29,33.90074042]
["bitfinex","SOLUSD",1744900385912,7.64292612,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900386781,7.64292612,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900387317,7.64292612,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1744900387502,31.34120123,131.33,131.26,43.9]
["bitfinex","SOLUSD",1744900387685,31.34120123,131.32,131.28,31.34120123]
["bitfinex","SOLUSD",1744900387882,31.34120123,131.32,131.27,31.34120123]
["bitfinex","SOLUSD",1744900388085,57.34120123,131.33,131.28,31.34120123]
["bitfinex","SOLUSD",1744900388303,26.0,131.33,131.29,31.34120123]
["bitfinex","SOLUSD",1744900388810,89.3123,131.35,131.32,31.34120123]
["bitfinex","SOLUSD",1744900388989,26.67459481,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900389193,7.64292612,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900389403,7.64292612,131.36,131.35,31.62552437]
["bitfinex","SOLUSD",1744900389685,0.03,131.36,131.35,31.62552437]
["bitfinex","SOLUSD",1744900390203,0.03,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900390607,0.03,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1744900390812,0.03,131.36,131.33,31.62552437]
["bitfinex","SOLUSD",1744900391208,0.03,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900391393,0.03,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900391589,7.64266747,131.36,131.32,17.98432314]
["bitfinex","SOLUSD",1744900391791,7.64266747,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900391995,65.71233739,131.36,131.32,17.7]
["bitfinex","SOLUSD",1744900392195,65.71233739,131.36,131.31,31.34120123]
["bitfinex","SOLUSD",1744900392390,34.37113616,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900392597,32.81993616,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900393398,18.64964886,131.35,131.32,31.34120123]
["bitfinex","SOLUSD",1744900393711,7.61327154,131.35,131.34,31.34120123]
["bitfinex","SOLUSD",1744900393900,7.61327154,131.35,131.34,31.62552437]
["bitfinex","SOLUSD",1744900394294,7.61327154,131.35,131.3,0.28432314]
["bitfinex","SOLUSD",1744900394498,7.61327154,131.35,131.34,31.34120123]
["bitfinex","SOLUSD",1744900394928,18.64964886,131.32,131.23,318.2]
["bitfinex","SOLUSD",1744900395223,18.64964886,131.32,131.29,31.34120123]
["bitfinex","SOLUSD",1744900395895,26.65448175,131.31,131.28,31.34120123]
["bitfinex","SOLUSD",1744900396302,7.61556621,131.31,131.3,31.34120123]
["bitfinex","SOLUSD",1744900396504,0.99999999,131.4,131.3,31.34120123]
["bitfinex","SOLUSD",1744900396505,6.2632,131.37,131.31,0.14216157]
["bitfinex","SOLUSD",1744900396823,7.64266747,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900397305,7.64266747,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1744900397508,7.64266747,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900397706,26.67433616,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900398410,26.67433616,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900398608,26.67433616,131.36,131.29,0.28432314]
["bitfinex","SOLUSD",1744900398812,26.67433616,131.36,131.32,31.34120123]
["bitfinex","SOLUSD",1744900400006,26.0,131.33,131.29,0.14216157]
["bitfinex","SOLUSD",1744900400210,49.99085009,131.31,131.26,31.34120123]
["bitfinex","SOLUSD",1744900400617,18.64964886,131.3,131.25,31.34120123]
["bitfinex","SOLUSD",1744900400822,49.99085009,131.3,131.25,31.34120123]
["bitfinex","SOLUSD",1744900401494,18.64964886,131.31,131.27,31.34120123]
["bitfinex","SOLUSD",1744900401904,26.6565118,131.3,131.27,31.34120123]
["bitfinex","SOLUSD",1744900402102,26.6565118,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1744900402527,26.6565118,131.3,131.29,31.34120123]
["bitfinex","SOLUSD",1744900402717,7.61614623,131.3,131.29,31.34120123]
["bitfinex","SOLUSD",1744900403798,26.6487347,131.34,131.29,31.62552437]
["bitfinex","SOLUSD",1744900403998,7.6138267,131.34,131.33,31.62552437]
["bitfinex","SOLUSD",1744900404414,19.06199017,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744900404415,0.03,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1744900404600,7.64293363,131.36,131.35,31.34120123]
["bitfinex","SOLUSD",1744900404800,7.64293363,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900405219,0.03,131.36,131.35,31.62552437]
["bitfinex","SOLUSD",1744900405499,0.03,131.36,131.35,49.30552437]
["bitfinex","SOLUSD",1744900407104,0.03,131.36,131.35,56.91877141]
["bitfinex","SOLUSD",1744900409021,0.03,131.36,131.35,49.30552437]
["bitfinex","SOLUSD",1744900409716,0.03,131.36,131.35,49.1633628]
["bitfinex","SOLUSD",1744900409909,0.03,131.36,131.35,49.02120123]
["bitfinex","SOLUSD",1744900410108,0.03,131.36,131.35,17.68]
["bitfinex","SOLUSD",1744900410303,0.03,131.36,131.35,49.02120123]
["bitfinex","SOLUSD",1744900410829,0.03,131.36,131.35,49.30552437]
["bitfinex","SOLUSD",1744900413735,0.03,131.36,131.35,17.96432314]
["bitfinex","SOLUSD",1744900414150,0.03,131.36,131.35,49.30552437]
["bitfinex","SOLUSD",1744900415745,0.03,131.36,131.35,17.68]
["bitfinex","SOLUSD",1744900416430,18.64964886,131.35,131.27,237.443]
["bitfinex","SOLUSD",1744900416619,18.64964886,131.35,131.29,17.68]
["bitfinex","SOLUSD",1744900416620,49.99085009,131.35,131.29,17.68]
["bitfinex","SOLUSD",1744900416821,49.99085009,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744900417017,49.99085009,131.35,131.3,31.34120123]
["bitfinex","SOLUSD",1744900417237,49.99085009,131.33,131.29,17.68]
["bitfinex","SOLUSD",1744900417419,26.0,131.33,131.31,31.34120123]
["bitfinex","SOLUSD",1744900417920,75.99085009,131.35,131.31,31.34120123]
["bitfinex","SOLUSD",1744900418134,44.64964886,131.35,131.31,31.34120123]
["bitfinex","SOLUSD",1744900418344,75.99085009,131.35,131.3,31.34120123]
["bitfinex","SOLUSD",1744900418522,18.64964886,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744900418723,49.99085009,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744900418940,31.34120123,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900419165,33.8107,131.32,131.28,0.063]
["bitfinex","SOLUSD",1744900419440,18.64964886,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900420432,7.61614623,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744900421022,7.61614623,131.3,131.29,31.62552437]
["bitfinex","SOLUSD",1744900421443,7.61614623,131.3,131.29,31.34120123]
["bitfinex","SOLUSD",1744900421659,7.61614623,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744900421821,7.61614623,131.3,131.29,31.62552437]
["bitfinex","SOLUSD",1744900422540,7.61556621,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744900423242,7.61556621,131.31,131.29,31.62552437]
["bitfinex","SOLUSD",1744900424437,7.61556621,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1744900425137,7.61556621,131.31,131.29,31.34120123]
["bitfinex","SOLUSD",1744900425533,7.61556621,131.31,131.28,0.34732314]
["bitfinex","SOLUSD",1744900425859,57.6064163,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900426158,76.64533184,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900427035,45.30413061,131.31,131.28,31.40420123]
["bitfinex","SOLUSD",1744900427239,45.30413061,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900427431,76.64533184,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900427631,45.30413061,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900428350,76.64533184,131.31,131.28,0.063]
["bitfinex","SOLUSD",1744900428662,49.99085009,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744900428862,49.99085009,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900429234,57.60757642,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900430134,26.26637519,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900430459,7.61672633,131.29,131.28,31.40420123]
["bitfinex","SOLUSD",1744900430663,6.3747,131.36,131.28,31.68852437]
["bitfinex","SOLUSD",1744900430871,7.6138267,131.34,131.3,26.28432314]
["bitfinex","SOLUSD",1744900431043,7.6138267,131.34,131.33,31.34120123]
["bitfinex","SOLUSD",1744900431361,7.6138267,131.34,131.3,26.28432314]
["bitfinex","SOLUSD",1744900431362,26.64678505,131.35,131.32,31.34120123]
["bitfinex","SOLUSD",1744900431564,26.64678505,131.35,131.3,31.62552437]
["bitfinex","SOLUSD",1744900431565,18.64964886,131.34,131.3,31.62552437]
["bitfinex","SOLUSD",1744900431764,18.64964886,131.34,131.32,31.34120123]
["bitfinex","SOLUSD",1744900432134,7.61324704,131.35,131.33,31.34120123]
["bitfinex","SOLUSD",1744900433136,7.61324704,131.35,131.32,31.34120123]
["bitfinex","SOLUSD",1744900433336,26.29231633,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900433848,45.32398502,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900434461,45.32398502,131.36,131.32,31.34120123]
["bitfinex","SOLUSD",1744900435254,45.32398502,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900435738,7.64266747,131.36,131.33,31.34120123]
["bitfinex","SOLUSD",1744900435938,7.64266747,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1744900436158,7.64266747,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900437456,0.03,131.36,131.34,31.34120123]
["bitfinex","SOLUSD",1744900437655,0.03,131.36,131.33,31.62552437]
["bitfinex","SOLUSD",1744900438067,18.67964886,131.36,131.32,49.06120123]
["bitfinex","SOLUSD",1744900438856,18.64964886,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744900439049,18.64964886,131.34,131.3,31.34120123]
["bitfinex","SOLUSD",1744900439364,7.61440645,131.33,131.3,31.34120123]
["bitfinex","SOLUSD",1744900439553,7.61440645,131.33,131.31,31.34120123]
["bitfinex","SOLUSD",1744900440166,7.61440645,131.33,131.32,31.34120123]
["bitfinex","SOLUSD",1744900440370,7.61440645,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744900440666,7.61440645,131.33,131.32,31.62552437]
["bitfinex","SOLUSD",1744900440969,7.61440645,131.33,131.31,31.34120123]
["bitfinex","SOLUSD",1744900441463,49.99085009,131.34,131.29,31.34120123]
["bitfinex","SOLUSD",1744900442369,26.64736115,131.35,131.28,0.063]
["bitfinex","SOLUSD",1744900442370,18.64964886,131.3,131.28,0.063]
["bitfinex","SOLUSD",1744900443355,7.61672633,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900444265,7.61556621,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1744900444463,7.61556621,131.31,131.29,31.34120123]
["bitfinex","SOLUSD",1744900445348,52.26637519,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900445664,57.60757642,131.29,131.28,0.063]
["bitfinex","SOLUSD",1744900446452,57.60757642,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1744900449262,18.64964886,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1744900449461,75.99085009,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1744900449659,18.64964886,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744900449854,31.34120123,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744900450066,49.99085009,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744900450266,31.34120123,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744900450957,132.79085009,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744900451771,18.64964886,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744900452075,31.34120123,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744900452251,37.86580123,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744900453754,45.48717155,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744900454448,64.13682041,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744900454654,32.79561918,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744900454960,64.13682041,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744900455569,65.77342041,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744900456356,49.99085009,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900456580,18.64964886,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900457774,57.61512578,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900458867,83.61512578,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900459778,7.62311327,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744900460464,33.62311327,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744900460669,64.9643145,131.18,131.15,0.063]
["bitfinex","SOLUSD",1744900460872,44.64964886,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900461169,75.99085009,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900461779,52.27392455,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900461965,83.61512578,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744900463080,83.61512578,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900463468,52.27392455,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900463778,83.61512578,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900464467,52.27392455,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900464670,83.61512578,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900464867,52.27392455,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900465465,83.61512578,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900466490,107.1859,131.24,131.15,31.34120124]
["bitfinex","SOLUSD",1744900466671,31.34120123,131.23,131.18,31.34120123]
["bitfinex","SOLUSD",1744900466875,58.01336456,131.23,131.18,31.34120123]
["bitfinex","SOLUSD",1744900467091,18.64964886,131.22,131.19,31.34120123]
["bitfinex","SOLUSD",1744900467267,44.64964886,131.22,131.18,31.34120123]
["bitfinex","SOLUSD",1744900467961,18.64964886,131.2,131.15,0.28432315]
["bitfinex","SOLUSD",1744900468185,18.64964886,131.2,131.15,1e-08]
["bitfinex","SOLUSD",1744900468381,49.99085009,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900469189,44.64964886,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900469381,75.99085009,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900470179,83.61512578,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744900471575,83.61512578,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1744900471784,49.99085009,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744900472093,140.41570712,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744900472491,57.61570712,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744900472706,75.99085009,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744900472880,75.99085009,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900473184,26.0,131.14,131.09,369.754]
["bitfinex","SOLUSD",1744900473392,82.8,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1744900473587,7.62427569,131.16,131.1,0.28432314]
["bitfinex","SOLUSD",1744900473889,26.27392455,131.16,131.11,31.34120123]
["bitfinex","SOLUSD",1744900474092,57.61512578,131.16,131.11,31.34120123]
["bitfinex","SOLUSD",1744900474287,18.64964886,131.14,131.09,369.754]
["bitfinex","SOLUSD",1744900474491,18.64964886,131.12,131.09,369.754]
["bitfinex","SOLUSD",1744900474787,49.99085009,131.11,131.09,369.754]
["bitfinex","SOLUSD",1744900475182,18.64964886,131.11,131.09,369.754]
["bitfinex","SOLUSD",1744900475379,18.64964886,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900475581,82.8,131.13,131.09,369.754]
["bitfinex","SOLUSD",1744900475775,31.34120123,131.11,131.09,369.754]
["bitfinex","SOLUSD",1744900476270,31.34120123,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900476474,49.99085009,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900476699,18.64964886,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900476898,18.64964886,131.11,131.09,369.754]
["bitfinex","SOLUSD",1744900478181,18.64964886,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900478486,49.99085009,131.12,131.09,369.754]
["bitfinex","SOLUSD",1744900478793,49.99085009,131.1,131.09,369.754]
["bitfinex","SOLUSD",1744900480095,76.63195009,131.1,131.09,281.34461537]
["bitfinex","SOLUSD",1744900480301,44.64964886,131.04,131.03,0.063]
["bitfinex","SOLUSD",1744900480596,126.33205132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1744900480910,126.33205132,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900481079,49.99085009,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900481693,18.64964886,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900481897,31.34120123,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900482094,51.1019,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900482298,26.0,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900482505,26.0,131.05,131.01,31.40420123]
["bitfinex","SOLUSD",1744900482880,26.0,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900483088,57.34120123,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900483396,31.34120123,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900483799,26.0,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900484104,31.34120123,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900484280,7.63067531,131.05,131.01,31.40420123]
["bitfinex","SOLUSD",1744900484488,33.63032074,131.06,131.02,31.62552437]
["bitfinex","SOLUSD",1744900484689,33.63032074,131.06,131.02,31.34120123]
["bitfinex","SOLUSD",1744900485186,33.63032074,131.06,131.02,47.75142252]
["bitfinex","SOLUSD",1744900485390,81.09742012,131.06,131.01,49.15189938]
["bitfinex","SOLUSD",1744900485715,81.09742012,131.06,131.01,1.6848]
["bitfinex","SOLUSD",1744900485908,47.46709938,131.04,131.01,1.6848]
["bitfinex","SOLUSD",1744900486404,7.63184003,131.03,131.01,1.6848]
["bitfinex","SOLUSD",1744900486582,7.63184003,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900487198,7.63143213,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900487401,90.4309091,131.05,131.01,47.53009938]
["bitfinex","SOLUSD",1744900487606,55.09800848,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900487979,74.17469676,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900488601,47.46709938,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900488798,47.46709938,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900489307,47.46709938,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900489798,73.46709938,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900490181,47.46709938,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900490382,55.09952191,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900490606,7.63242253,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900490899,55.09952191,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900491903,7.63242253,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900493199,7.63208593,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900493593,26.0,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900493805,82.8,131.06,131.02,47.46709938]
["bitfinex","SOLUSD",1744900493992,156.26709938,131.06,131.01,47.53009938]
["bitfinex","SOLUSD",1744900494194,55.09793288,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744900494609,7.6308335,131.05,131.01,47.53009938]
["bitfinex","SOLUSD",1744900494918,47.46709938,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900495291,47.46709938,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900495803,47.46709938,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900496714,7.63242253,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900496914,130.26709938,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744900497205,55.09920197,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744900497428,47.46709938,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900498502,66.11674824,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900498814,73.74917077,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900499009,55.09952191,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900499201,7.63242253,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900499394,26.0,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900499596,81.09952191,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900499797,33.63242253,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900500324,73.74917077,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744900502113,73.74917077,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900503004,74.03349391,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1744900503313,44.64964886,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900503491,113.79507138,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900503694,161.26217076,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900503906,113.79507138,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900504511,162.26217075,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900504697,114.79507137,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900504897,122.42865915,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900505414,169.89575853,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900505714,119.51033602,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900506214,168.26175853,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1744900506513,26.0,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744900506720,66.11674824,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744900506920,147.50759016,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744900507094,92.11674824,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744900507289,50.33329133,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744900507495,50.04896819,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744900508396,139.47029133,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1744900508703,44.64964886,130.86,130.8,6.0225]
["bitfinex","SOLUSD",1744900508907,76.04896819,130.86,130.81,31.39931933]
["bitfinex","SOLUSD",1744900509317,26.0,130.85,130.8,6.0225]
["bitfinex","SOLUSD",1744900509537,108.03287084,130.93,130.83,31.39931933]
["bitfinex","SOLUSD",1744900509706,31.39931933,130.91,130.86,31.39931933]
["bitfinex","SOLUSD",1744900510021,31.39931933,130.9,130.85,1.663]
["bitfinex","SOLUSD",1744900510214,18.64964886,130.89,130.85,1.663]
["bitfinex","SOLUSD",1744900510413,50.04896819,130.89,130.85,1.663]
["bitfinex","SOLUSD",1744900510596,50.04896819,130.89,130.82,0.28432314]
["bitfinex","SOLUSD",1744900510597,31.39931933,130.87,130.82,31.39931933]
["bitfinex","SOLUSD",1744900510797,26.0,130.79,130.74,9.22361308]
["bitfinex","SOLUSD",1744900511019,26.0,130.79,130.75,31.39931933]
["bitfinex","SOLUSD",1744900511318,26.0,130.8,130.78,31.39931933]
["bitfinex","SOLUSD",1744900511736,26.0,130.8,130.74,1.5753]
["bitfinex","SOLUSD",1744900511899,50.04896819,130.82,130.77,32.92160194]
["bitfinex","SOLUSD",1744900512215,31.39931933,130.82,130.77,1.52228261]
["bitfinex","SOLUSD",1744900512415,26.0,130.82,130.79,31.39931933]
["bitfinex","SOLUSD",1744900512608,88.9877,130.86,130.79,31.39931933]
["bitfinex","SOLUSD",1744900512609,113.57956309,130.96,130.81,81.59044909]
["bitfinex","SOLUSD",1744900512820,113.57956309,130.96,130.88,31.39931933]
["bitfinex","SOLUSD",1744900512821,31.39931933,130.92,130.88,31.39931933]
["bitfinex","SOLUSD",1744900513121,31.39931933,130.91,130.84,0.14216157]
["bitfinex","SOLUSD",1744900513327,89.87019999,130.96,130.84,0.28432314]
["bitfinex","SOLUSD",1744900513328,31.39931933,130.93,130.84,0.28432314]
["bitfinex","SOLUSD",1744900513528,39.03723737,130.93,130.88,31.39931933]
["bitfinex","SOLUSD",1744900513905,31.39931933,130.92,130.87,32.90741933]
["bitfinex","SOLUSD",1744900514228,26.0,130.91,130.88,31.39931933]
["bitfinex","SOLUSD",1744900514534,26.0,130.91,130.87,32.90741933]
["bitfinex","SOLUSD",1744900514827,57.39931933,130.91,130.87,1.5081]
["bitfinex","SOLUSD",1744900515125,65.03841834,130.91,130.87,1.5081]
["bitfinex","SOLUSD",1744900515430,65.03841834,130.91,130.86,51.63931933]
["bitfinex","SOLUSD",1744900515933,26.0,130.87,130.83,1.5847]
["bitfinex","SOLUSD",1744900516098,26.0,130.87,130.83,32.98401933]
["bitfinex","SOLUSD",1744900516296,26.0,130.87,130.85,31.39931933]
["bitfinex","SOLUSD",1744900516604,26.0,130.88,130.86,31.39931933]
["bitfinex","SOLUSD",1744900516800,26.0,130.86,130.83,1.5847]
["bitfinex","SOLUSD",1744900517125,26.0,130.86,130.85,31.39931933]
["bitfinex","SOLUSD",1744900517297,18.64964886,130.91,130.85,31.68364247]
["bitfinex","SOLUSD",1744900517498,18.64964886,130.95,130.9,31.39931933]
["bitfinex","SOLUSD",1744900517718,31.39931933,130.96,130.91,31.39931933]
["bitfinex","SOLUSD",1744900518221,31.39931933,130.96,130.89,1.82552314]
["bitfinex","SOLUSD",1744900518404,31.39931933,130.95,130.89,1.82552314]
["bitfinex","SOLUSD",1744900518721,26.0,130.93,130.91,31.39931933]
["bitfinex","SOLUSD",1744900519219,31.39931933,130.94,130.9,31.39931933]
["bitfinex","SOLUSD",1744900519404,57.39931933,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1744900519600,26.0,130.91,130.88,31.39931933]
["bitfinex","SOLUSD",1744900519805,26.0,130.91,130.89,31.39931933]
["bitfinex","SOLUSD",1744900521218,26.0,130.91,130.88,31.39931933]
["bitfinex","SOLUSD",1744900521624,26.0,130.91,130.89,31.39931933]
["bitfinex","SOLUSD",1744900522825,26.0,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1744900523120,26.0,130.91,130.9,31.39931933]
["bitfinex","SOLUSD",1744900523423,26.0,130.91,130.89,31.68364247]
["bitfinex","SOLUSD",1744900523607,39.03666647,130.94,130.89,31.39931933]
["bitfinex","SOLUSD",1744900523814,26.0,130.94,130.91,31.39931933]
["bitfinex","SOLUSD",1744900524013,18.64964886,130.99,130.93,31.39931933]
["bitfinex","SOLUSD",1744900524327,26.0,130.96,130.94,31.39931933]
["bitfinex","SOLUSD",1744900524712,114.19931933,131.0,130.95,31.39931933]
["bitfinex","SOLUSD",1744900525022,19.07793291,131.05,130.98,31.39931933]
["bitfinex","SOLUSD",1744900525222,19.07793291,131.05,130.99,31.39931933]
["bitfinex","SOLUSD",1744900525223,7.63242253,131.02,130.99,31.39931933]
["bitfinex","SOLUSD",1744900525432,31.39931933,131.05,130.96,7.91987606]
["bitfinex","SOLUSD",1744900525637,31.39931933,131.02,130.96,0.28432314]
["bitfinex","SOLUSD",1744900525839,26.0,131.01,130.98,31.39931933]
["bitfinex","SOLUSD",1744900526131,31.39931933,131.04,130.99,31.39931933]
["bitfinex","SOLUSD",1744900526347,0.063,131.02,131.01,31.39931933]
["bitfinex","SOLUSD",1744900526509,0.063,131.02,131.01,0.28432314]
["bitfinex","SOLUSD",1744900526821,0.063,131.02,131.01,31.68364247]
["bitfinex","SOLUSD",1744900527026,0.063,131.02,131.01,31.39931933]
["bitfinex","SOLUSD",1744900527226,0.063,131.02,131.01,31.68364247]
["bitfinex","SOLUSD",1744900528521,0.063,131.02,130.99,1.5994]
["bitfinex","SOLUSD",1744900528834,0.063,131.02,131.0,0.28432314]
["bitfinex","SOLUSD",1744900529427,0.063,131.02,130.99,1.5994]
["bitfinex","SOLUSD",1744900529633,31.39931933,131.01,130.97,20.24]
["bitfinex","SOLUSD",1744900529934,31.39931933,130.98,130.93,51.63931933]
["bitfinex","SOLUSD",1744900530135,31.39931933,130.99,130.94,31.39931933]
["bitfinex","SOLUSD",1744900530313,31.39931933,130.98,130.93,20.24]
["bitfinex","SOLUSD",1744900530509,31.39931933,130.97,130.93,20.24]
["bitfinex","SOLUSD",1744900530721,31.39931933,130.96,130.93,20.24]
["bitfinex","SOLUSD",1744900531519,31.39931933,130.95,130.91,1.6173]
["bitfinex","SOLUSD",1744900531805,57.39931933,130.95,130.91,1.6173]
["bitfinex","SOLUSD",1744900532528,57.39931933,130.92,130.87,7.9141]
["bitfinex","SOLUSD",1744900532726,57.39931933,130.92,130.87,39.31341933]
["bitfinex","SOLUSD",1744900532928,26.0,130.92,130.87,7.9141]
["bitfinex","SOLUSD",1744900533131,31.39931933,130.89,130.83,6.3879]
["bitfinex","SOLUSD",1744900533432,6.5758,130.95,130.82,1.5256]
["bitfinex","SOLUSD",1744900533433,7.64094107,130.88,130.82,21.7656]
["bitfinex","SOLUSD",1744900533733,26.0,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1744900533938,26.0,130.87,130.82,53.16491933]
["bitfinex","SOLUSD",1744900534243,57.39931933,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1744900534544,57.39931933,130.87,130.82,53.16491933]
["bitfinex","SOLUSD",1744900534729,57.39931933,130.87,130.79,6.3879]
["bitfinex","SOLUSD",1744900534730,26.0,130.84,130.79,6.3879]
["bitfinex","SOLUSD",1744900535034,31.39931933,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744900535236,26.0,130.85,130.81,47.62900269]
["bitfinex","SOLUSD",1744900535533,73.62900269,130.85,130.78,26.32590517]
["bitfinex","SOLUSD",1744900535733,73.62900269,130.85,130.8,47.62900269]
["bitfinex","SOLUSD",1744900535911,47.62900269,130.84,130.78,26.32590517]
["bitfinex","SOLUSD",1744900536111,47.62900269,130.84,130.79,47.62900269]
["bitfinex","SOLUSD",1744900536315,26.0,130.85,130.79,47.62900269]
["bitfinex","SOLUSD",1744900536539,33.64250202,130.85,130.79,47.62900269]
["bitfinex","SOLUSD",1744900536743,47.62900269,130.84,130.79,47.62900269]
["bitfinex","SOLUSD",1744900536927,47.62900269,130.84,130.78,0.03]
["bitfinex","SOLUSD",1744900537124,26.0,130.85,130.81,47.62900269]
["bitfinex","SOLUSD",1744900537337,26.0,130.85,130.82,47.62900269]
["bitfinex","SOLUSD",1744900537922,7.64080945,130.88,130.83,47.62900269]
["bitfinex","SOLUSD",1744900538128,47.62900269,130.86,130.8,7.92938101]
["bitfinex","SOLUSD",1744900538330,47.62900269,130.86,130.82,0.28432314]
["bitfinex","SOLUSD",1744900538919,73.62900269,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744900539128,73.62900269,130.83,130.78,47.65900269]
["bitfinex","SOLUSD",1744900539319,47.62900269,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744900539832,55.27325213,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744900540418,33.64372575,130.83,130.78,0.17216157]
["bitfinex","SOLUSD",1744900540622,26.0,130.83,130.79,47.62900269]
["bitfinex","SOLUSD",1744900541121,26.0,130.83,130.78,0.31432314]
["bitfinex","SOLUSD",1744900541321,73.62900269,130.83,130.78,47.94332583]
["bitfinex","SOLUSD",1744900541552,26.0,130.83,130.79,47.62900269]
["bitfinex","SOLUSD",1744900541920,47.62900269,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744900543341,26.0,130.83,130.79,47.62900269]
["bitfinex","SOLUSD",1744900543518,26.0,130.83,130.8,47.62900269]
["bitfinex","SOLUSD",1744900543724,47.62900269,130.89,130.83,0.28432314]
["bitfinex","SOLUSD",1744900543937,55.26900574,130.89,130.84,47.62900269]
["bitfinex","SOLUSD",1744900544219,55.26725505,130.92,130.87,47.62900269]
["bitfinex","SOLUSD",1744900544423,47.62900269,130.95,130.9,47.62900269]
["bitfinex","SOLUSD",1744900544740,7.63591936,130.96,130.92,47.62900269]
["bitfinex","SOLUSD",1744900544939,26.0,130.93,130.91,47.62900269]
["bitfinex","SOLUSD",1744900545143,26.0,130.93,130.91,0.28432314]
["bitfinex","SOLUSD",1744900545443,47.62900269,130.95,130.9,47.62900269]
["bitfinex","SOLUSD",1744900545626,47.62900269,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1744900545828,26.0,130.92,130.87,20.56]
["bitfinex","SOLUSD",1744900546033,47.62900269,130.91,130.86,47.62900269]
["bitfinex","SOLUSD",1744900546622,26.0,130.92,130.87,47.62900269]
["bitfinex","SOLUSD",1744900546838,26.0,130.9,130.88,47.62900269]
["bitfinex","SOLUSD",1744900547822,26.0,130.91,130.87,47.62900269]
["bitfinex","SOLUSD",1744900548025,73.62900269,130.91,130.86,47.62900269]
["bitfinex","SOLUSD",1744900548336,47.62900269,130.9,130.86,0.28432314]
["bitfinex","SOLUSD",1744900548646,26.0,130.91,130.87,47.62900269]
["bitfinex","SOLUSD",1744900549028,26.0,130.9,130.88,47.62900269]
["bitfinex","SOLUSD",1744900549345,7.63676466,130.95,130.9,0.28432314]
["bitfinex","SOLUSD",1744900549547,55.26576735,130.95,130.9,47.91332583]
["bitfinex","SOLUSD",1744900549731,47.62900269,130.94,130.9,0.28432314]
["bitfinex","SOLUSD",1744900549928,47.62900269,130.93,130.88,47.62900269]
["bitfinex","SOLUSD",1744900551447,26.0,130.95,130.91,47.62900269]
["bitfinex","SOLUSD",1744900551628,26.0,130.95,130.9,47.62900269]
["bitfinex","SOLUSD",1744900551629,81.26554855,130.95,130.9,47.62900269]
["bitfinex","SOLUSD",1744900551837,47.62900269,130.94,130.89,0.28432314]
["bitfinex","SOLUSD",1744900552028,47.62900269,130.94,130.83,153.65652391]
["bitfinex","SOLUSD",1744900552234,73.62900269,130.93,130.88,47.91332583]
["bitfinex","SOLUSD",1744900553347,81.26679957,130.93,130.88,47.91332583]
["bitfinex","SOLUSD",1744900553961,81.26679957,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1744900554279,81.26679957,130.93,130.88,47.91332583]
["bitfinex","SOLUSD",1744900554850,26.0,130.93,130.89,47.62900269]
["bitfinex","SOLUSD",1744900555160,33.63785349,130.93,130.89,31.3585416]
["bitfinex","SOLUSD",1744900555461,64.99639509,130.93,130.87,0.28432314]
["bitfinex","SOLUSD",1744900555636,31.3585416,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1744900555830,33.63785349,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900556060,26.0,130.93,130.89,31.64286474]
["bitfinex","SOLUSD",1744900556431,31.3585416,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900557163,64.99670367,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900557364,33.63816207,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900557737,33.63816207,130.93,130.86,7.6414822]
["bitfinex","SOLUSD",1744900557939,33.63816207,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900558246,26.0,130.93,130.9,31.3585416]
["bitfinex","SOLUSD",1744900558447,64.99628038,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1744900559131,64.99628038,130.93,130.85,18.64964886]
["bitfinex","SOLUSD",1744900559336,31.3585416,130.92,130.88,0.28432314]
["bitfinex","SOLUSD",1744900560368,31.3585416,130.9,130.83,32.2189]
["bitfinex","SOLUSD",1744900560550,31.3585416,130.88,130.83,31.3585416]
["bitfinex","SOLUSD",1744900560741,31.3585416,130.89,130.84,31.3585416]
["bitfinex","SOLUSD",1744900560942,52.73403792,130.92,130.84,31.3585416]
["bitfinex","SOLUSD",1744900561137,31.3585416,130.89,130.84,31.3585416]
["bitfinex","SOLUSD",1744900561352,52.73403792,130.92,130.83,31.3585416]
["bitfinex","SOLUSD",1744900561353,31.3585416,130.88,130.83,31.3585416]
["bitfinex","SOLUSD",1744900561837,31.3585416,130.88,130.82,20.54]
["bitfinex","SOLUSD",1744900562044,31.3585416,130.87,130.82,51.8985416]
["bitfinex","SOLUSD",1744900562247,31.3585416,130.86,130.82,20.54]
["bitfinex","SOLUSD",1744900562441,7.64175454,130.86,130.8,7.8673]
["bitfinex","SOLUSD",1744900562645,31.3585416,130.85,130.8,32.9597416]
["bitfinex","SOLUSD",1744900562849,7.64175454,130.86,130.8,32.9597416]
["bitfinex","SOLUSD",1744900563141,31.3585416,130.85,130.8,32.9597416]
["bitfinex","SOLUSD",1744900563468,39.00029614,130.86,130.81,31.3585416]
["bitfinex","SOLUSD",1744900563670,7.64175454,130.86,130.82,0.28432314]
["bitfinex","SOLUSD",1744900563844,39.00029614,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744900564266,26.0,130.83,130.82,0.14216157]
["bitfinex","SOLUSD",1744900564469,96.36108782,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744900564652,31.3585416,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900564841,57.3585416,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744900565859,31.3585416,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900566477,39.00438608,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900566970,57.65403494,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900568253,39.00438608,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900569353,14.0063685,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744900569560,31.3585416,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900569753,50.00819046,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900570553,57.65403494,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744900571576,18.64964886,130.78,130.77,1.52228261]
["bitfinex","SOLUSD",1744900571783,50.00819046,130.78,130.77,1.52228261]
["bitfinex","SOLUSD",1744900572683,78.17894271,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900572856,77.89461957,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900573476,46.53607797,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900573667,57.65461957,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900573975,39.00497071,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900574384,7.64525993,130.8,130.77,1e-08]
["bitfinex","SOLUSD",1744900574564,39.00380153,130.8,130.77,1e-08]
["bitfinex","SOLUSD",1744900574877,31.3585416,130.82,130.77,31.35854161]
["bitfinex","SOLUSD",1744900575060,39.00280586,130.82,130.77,31.35854161]
["bitfinex","SOLUSD",1744900575262,31.3585416,130.81,130.77,1e-08]
["bitfinex","SOLUSD",1744900575457,31.3585416,130.8,130.77,1e-08]
["bitfinex","SOLUSD",1744900575775,31.3585416,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900576557,65.00497071,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900577054,83.65461957,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900577478,111.68141957,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1744900577776,18.64964886,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744900578081,26.0,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744900578257,57.3585416,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744900578853,65.00789522,130.73,130.72,0.03]
["bitfinex","SOLUSD",1744900579156,83.65754408,130.73,130.72,4.4596119]
["bitfinex","SOLUSD",1744900579792,52.29900248,130.73,130.72,4.4596119]
["bitfinex","SOLUSD",1744900579974,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900580483,50.00819046,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900580874,57.65812926,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900581076,82.8,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900581290,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900581793,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900582167,26.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900582369,82.8,130.77,130.71,31.3885416]
["bitfinex","SOLUSD",1744900582574,31.3585416,130.76,130.71,31.3885416]
["bitfinex","SOLUSD",1744900582983,31.3585416,130.76,130.71,39.03904295]
["bitfinex","SOLUSD",1744900583183,26.0,130.74,130.71,7.68049245]
["bitfinex","SOLUSD",1744900583376,114.1585416,130.77,130.72,31.3585416]
["bitfinex","SOLUSD",1744900583578,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900583890,26.0,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900584097,57.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900584383,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900584588,26.0,130.73,130.71,7.6805155]
["bitfinex","SOLUSD",1744900584883,31.3585416,130.75,130.71,7.6805155]
["bitfinex","SOLUSD",1744900585087,82.8,130.78,130.71,7.6805155]
["bitfinex","SOLUSD",1744900585292,31.3585416,130.75,130.71,7.6805155]
["bitfinex","SOLUSD",1744900585472,90.44662662,130.78,130.71,39.0390571]
["bitfinex","SOLUSD",1744900585671,114.1585416,130.78,130.73,31.3585416]
["bitfinex","SOLUSD",1744900585874,26.0,130.75,130.73,31.3585416]
["bitfinex","SOLUSD",1744900586190,57.3585416,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900586388,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900586575,26.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900586971,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900587773,26.0,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900588202,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900588203,7.64879393,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900588490,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900588987,39.0084804,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900589391,7.6499388,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900589591,39.0084804,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900590089,33.6499388,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900590394,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900590698,7.64818355,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900590897,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900591086,33.64818355,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900591293,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900591819,33.64818355,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900591995,31.3585416,130.76,130.71,31.3885416]
["bitfinex","SOLUSD",1744900592194,39.00621833,130.76,130.71,31.3885416]
["bitfinex","SOLUSD",1744900592493,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900592875,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900593080,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900593696,39.0084804,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900594993,82.8,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900595190,114.1585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900595384,82.8,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900595691,82.8,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744900595894,82.8,130.76,130.71,31.3885416]
["bitfinex","SOLUSD",1744900596086,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900596398,31.3585416,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744900596703,31.3585416,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900597287,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900597486,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900597687,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900597892,39.00795089,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900598299,7.64940929,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900598501,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900600201,65.00728699,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900600401,31.3585416,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900600906,90.44787334,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744900601104,31.3585416,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744900601484,7.64787334,130.76,130.71,0.03]
["bitfinex","SOLUSD",1744900601900,39.00784148,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900602402,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900603307,7.64929988,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744900603512,31.3585416,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900603898,39.00809741,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900604410,31.3585416,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900604610,39.00809741,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900604807,158.80819046,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900605009,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900605406,82.8,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900605594,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900605916,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900606324,82.8,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900607117,114.1585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900607313,82.8,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900607616,90.45290536,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900608230,132.80819046,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900608716,50.00819046,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900608920,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900609312,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900609509,33.65251117,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900609818,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900610018,39.01183307,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900611111,39.01146078,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900611314,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900612198,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900612393,83.66164216,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900613021,7.65315542,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900613213,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900613514,39.01169702,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900613915,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900614215,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900614407,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900614718,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900615317,116.45260655,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900615519,108.8,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900615820,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900616599,39.01185706,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900617005,108.8,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900617006,147.81108248,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900618218,116.45254088,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900618419,82.8,130.7,130.66,31.3585416]
["bitfinex","SOLUSD",1744900619121,82.8,130.7,130.67,31.3585416]
["bitfinex","SOLUSD",1744900619323,82.8,130.7,130.66,31.3585416]
["bitfinex","SOLUSD",1744900619531,121.80989383,130.7,130.65,31.3885416]
["bitfinex","SOLUSD",1744900619721,90.45135223,130.7,130.66,31.3585416]
["bitfinex","SOLUSD",1744900620321,82.8,130.7,130.66,31.3585416]
["bitfinex","SOLUSD",1744900620634,39.00935645,130.71,130.66,31.3585416]
["bitfinex","SOLUSD",1744900620635,31.3585416,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900620819,90.44903342,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900621023,31.3585416,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900621424,39.00692204,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900621907,7.64838044,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900622109,39.00692204,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900622714,31.3585416,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900623539,7.64935362,130.73,130.69,31.3585416]
["bitfinex","SOLUSD",1744900623922,7.64935362,130.73,130.67,0.28432314]
["bitfinex","SOLUSD",1744900624122,39.00789522,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900624317,31.3585416,130.72,130.66,7.7472]
["bitfinex","SOLUSD",1744900624511,31.3585416,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900624729,82.8,130.71,130.65,0.03]
["bitfinex","SOLUSD",1744900624730,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900625520,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900626221,7.6534517,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900626405,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900626806,7.65228037,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900627016,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900627533,84.4374,130.74,130.65,0.03]
["bitfinex","SOLUSD",1744900627730,31.3585416,130.73,130.67,31.3585416]
["bitfinex","SOLUSD",1744900627930,39.00789522,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900628123,7.64935362,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900628319,39.00789522,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900628518,7.64935362,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900628721,7.64897021,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900629031,39.00751181,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1744900629237,39.00751181,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900630928,7.64897021,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900631127,39.00751181,130.74,130.67,27.71270771]
["bitfinex","SOLUSD",1744900631332,39.00751181,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900631536,39.00751181,130.74,130.68,0.28432314]
["bitfinex","SOLUSD",1744900631738,31.3585416,130.72,130.67,20.06]
["bitfinex","SOLUSD",1744900631915,31.3585416,130.72,130.65,0.03]
["bitfinex","SOLUSD",1744900631916,31.3585416,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900632120,76.00819046,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900633123,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900633317,82.8,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900633318,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900633517,31.3585416,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900633730,39.00906566,130.71,130.66,31.3585416]
["bitfinex","SOLUSD",1744900634126,31.3585416,130.7,130.65,31.3885416]
["bitfinex","SOLUSD",1744900634521,31.3585416,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900634743,31.3585416,130.7,130.65,31.3885416]
["bitfinex","SOLUSD",1744900635845,7.65181311,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900636049,39.01035471,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900636540,31.3585416,130.7,130.65,31.3885416]
["bitfinex","SOLUSD",1744900636744,39.0098243,130.7,130.65,31.3885416]
["bitfinex","SOLUSD",1744900637122,31.3585416,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900637318,39.00927847,130.71,130.66,31.3585416]
["bitfinex","SOLUSD",1744900638042,31.3585416,130.7,130.65,0.03]
["bitfinex","SOLUSD",1744900638231,31.3585416,130.7,130.65,39.04244284]
["bitfinex","SOLUSD",1744900639226,31.3585416,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900639425,7.65073687,130.71,130.65,31.3885416]
["bitfinex","SOLUSD",1744900639741,108.8,130.73,130.66,31.3585416]
["bitfinex","SOLUSD",1744900639947,39.00898732,130.72,130.67,31.64286474]
["bitfinex","SOLUSD",1744900640446,31.3585416,130.71,130.66,32.8716416]
["bitfinex","SOLUSD",1744900640646,31.3585416,130.71,130.66,1.5131]
["bitfinex","SOLUSD",1744900640844,31.3585416,130.71,130.66,32.8716416]
["bitfinex","SOLUSD",1744900641048,7.65044572,130.72,130.66,32.8716416]
["bitfinex","SOLUSD",1744900641351,31.3585416,130.71,130.66,32.8716416]
["bitfinex","SOLUSD",1744900641535,39.00898732,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900642048,7.65044572,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900642238,39.00898732,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900642440,7.65044572,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900642739,39.00898732,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900643745,31.3585416,130.7,130.66,1.5131]
["bitfinex","SOLUSD",1744900643944,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900644127,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900644351,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900645252,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900645428,39.01082197,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900645624,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900646153,39.0119933,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900646352,31.3585416,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900646550,7.65169485,130.69,130.65,31.3885416]
["bitfinex","SOLUSD",1744900646863,39.01023645,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900647024,31.3585416,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900647228,31.3585416,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900648026,57.66164216,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744900649942,57.66164216,130.66,130.59,0.03]
["bitfinex","SOLUSD",1744900649943,83.66164216,130.66,130.59,0.03]
["bitfinex","SOLUSD",1744900650136,31.3585416,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744900650331,31.3585416,130.64,130.59,31.3885416]
["bitfinex","SOLUSD",1744900650843,31.3585416,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744900651043,31.3585416,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744900651439,7.65527134,130.63,130.59,31.3885416]
["bitfinex","SOLUSD",1744900651846,39.01381294,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744900653457,31.3585416,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744900653661,39.01381294,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744900654373,31.3585416,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744900654540,26.79329476,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744900654949,31.3585416,130.62,130.59,0.03]
["bitfinex","SOLUSD",1744900655448,31.3585416,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744900656179,39.01550944,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744900657359,101.44964886,130.59,130.5,4.2833584]
["bitfinex","SOLUSD",1744900657668,31.3585416,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900657970,18.64964886,130.54,130.5,2.7315584]
["bitfinex","SOLUSD",1744900658370,7.66107408,130.53,130.5,2.7315584]
["bitfinex","SOLUSD",1744900658575,39.01961568,130.53,130.5,2.7315584]
["bitfinex","SOLUSD",1744900659157,31.3585416,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900659345,50.00819046,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900659882,31.3585416,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900660055,50.00819046,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900660253,26.3113099,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900660456,57.6698515,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900660869,90.1586515,130.52,130.5,2.7315584]
["bitfinex","SOLUSD",1744900661180,82.8,130.58,130.51,31.3885416]
["bitfinex","SOLUSD",1744900661482,31.3585416,130.58,130.51,0.31432314]
["bitfinex","SOLUSD",1744900661682,7.65755417,130.59,130.51,0.03]
["bitfinex","SOLUSD",1744900661915,31.3585416,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900662056,44.64964886,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900662257,39.02020264,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900662458,57.6698515,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900663066,26.8055449,130.57,130.51,0.03]
["bitfinex","SOLUSD",1744900663285,44.64964886,130.56,130.51,0.03]
["bitfinex","SOLUSD",1744900663463,31.3585416,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900663891,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900664295,7.65990042,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744900664506,82.8,130.61,130.54,31.3585416]
["bitfinex","SOLUSD",1744900664674,82.8,130.61,130.56,31.3585416]
["bitfinex","SOLUSD",1744900664996,31.3585416,130.6,130.53,0.14216157]
["bitfinex","SOLUSD",1744900665173,7.65579543,130.62,130.53,0.14216157]
["bitfinex","SOLUSD",1744900665375,7.65579543,130.62,130.56,31.3585416]
["bitfinex","SOLUSD",1744900665572,7.65579543,130.62,130.57,31.3585416]
["bitfinex","SOLUSD",1744900665779,39.01433703,130.62,130.57,31.3585416]
["bitfinex","SOLUSD",1744900665989,39.01433703,130.62,130.53,0.14216157]
["bitfinex","SOLUSD",1744900665990,31.3585416,130.61,130.53,0.14216157]
["bitfinex","SOLUSD",1744900666181,18.64964886,130.61,130.53,0.14216157]
["bitfinex","SOLUSD",1744900666382,7.65667318,130.61,130.57,31.3585416]
["bitfinex","SOLUSD",1744900666591,26.30565306,130.62,130.58,31.3585416]
["bitfinex","SOLUSD",1744900666789,57.66419466,130.62,130.55,0.28432314]
["bitfinex","SOLUSD",1744900667002,44.64964886,130.61,130.53,0.28432314]
["bitfinex","SOLUSD",1744900667205,44.64964886,130.61,130.54,31.3585416]
["bitfinex","SOLUSD",1744900667206,31.3585416,130.59,130.54,31.3585416]
["bitfinex","SOLUSD",1744900667801,44.64964886,130.61,130.55,31.3585416]
["bitfinex","SOLUSD",1744900667984,7.65696784,130.6,130.52,7.8428]
["bitfinex","SOLUSD",1744900668183,39.01550944,130.6,130.55,31.3585416]
["bitfinex","SOLUSD",1744900668385,31.3585416,130.59,130.54,31.3585416]
["bitfinex","SOLUSD",1744900668607,31.3585416,130.59,130.52,7.8428]
["bitfinex","SOLUSD",1744900668803,7.65696784,130.6,130.55,31.3585416]
["bitfinex","SOLUSD",1744900669111,31.3585416,130.56,130.52,7.8428]
["bitfinex","SOLUSD",1744900669316,31.3585416,130.55,130.51,20.23]
["bitfinex","SOLUSD",1744900669815,31.3585416,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900669986,31.3585416,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900670176,7.66165577,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900670376,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900670572,39.01910747,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900670805,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900670979,7.66056587,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900671184,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900671397,39.01910747,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900671602,39.01867247,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744900671814,31.3585416,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900672104,39.01983874,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900672689,39.01922928,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900672992,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900673201,39.01922928,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900673509,7.65895839,130.57,130.52,31.3585416]
["bitfinex","SOLUSD",1744900673725,82.8,130.6,130.54,31.3585416]
["bitfinex","SOLUSD",1744900673885,7.65638159,130.61,130.56,31.3585416]
["bitfinex","SOLUSD",1744900674083,39.01492319,130.61,130.55,0.28432314]
["bitfinex","SOLUSD",1744900674294,31.3585416,130.6,130.55,31.64286474]
["bitfinex","SOLUSD",1744900674496,7.65638159,130.61,130.54,7.66030126]
["bitfinex","SOLUSD",1744900674816,7.65638159,130.61,130.57,31.3585416]
["bitfinex","SOLUSD",1744900674998,39.01492319,130.61,130.57,31.3585416]
["bitfinex","SOLUSD",1744900675306,39.01492319,130.61,130.56,31.3585416]
["bitfinex","SOLUSD",1744900675487,82.8,130.62,130.59,31.3585416]
["bitfinex","SOLUSD",1744900675685,7.6540375,130.65,130.61,31.3585416]
["bitfinex","SOLUSD",1744900675917,39.0125791,130.65,130.61,31.3585416]
["bitfinex","SOLUSD",1744900676209,39.01223548,130.66,130.61,31.3585416]
["bitfinex","SOLUSD",1744900676419,101.93078948,130.68,130.63,31.3585416]
["bitfinex","SOLUSD",1744900676420,114.1585416,130.68,130.63,31.3585416]
["bitfinex","SOLUSD",1744900676712,7.65135089,130.7,130.65,31.3585416]
["bitfinex","SOLUSD",1744900676925,7.65030576,130.72,130.67,31.3585416]
["bitfinex","SOLUSD",1744900677106,7.64954166,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900677411,39.00751589,130.74,130.69,31.3585416]
["bitfinex","SOLUSD",1744900678588,7.64830499,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900678897,7.64830499,130.75,130.69,0.28432314]
["bitfinex","SOLUSD",1744900679210,7.64830499,130.75,130.68,6.5144]
["bitfinex","SOLUSD",1744900679211,7.64824029,130.75,130.7,31.64286474]
["bitfinex","SOLUSD",1744900679604,0.063,130.77,130.7,31.64286474]
["bitfinex","SOLUSD",1744900680304,0.063,130.77,130.71,1.86352314]
["bitfinex","SOLUSD",1744900680505,0.063,130.77,130.75,31.3585416]
["bitfinex","SOLUSD",1744900680697,0.063,130.77,130.74,0.28432314]
["bitfinex","SOLUSD",1744900681017,31.4215416,130.77,130.74,0.28432314]
["bitfinex","SOLUSD",1744900681316,31.3585416,130.76,130.72,31.3585416]
["bitfinex","SOLUSD",1744900681516,31.3585416,130.73,130.68,28.8344]
["bitfinex","SOLUSD",1744900681708,44.71264886,130.77,130.68,60.1929416]
["bitfinex","SOLUSD",1744900681934,31.3585416,130.74,130.7,31.3585416]
["bitfinex","SOLUSD",1744900682219,31.3585416,130.76,130.68,60.1929416]
["bitfinex","SOLUSD",1744900682420,31.3585416,130.73,130.69,31.3585416]
["bitfinex","SOLUSD",1744900682716,31.3585416,130.73,130.68,60.1929416]
["bitfinex","SOLUSD",1744900682884,31.3585416,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1744900683088,90.44759865,130.76,130.71,31.3585416]
["bitfinex","SOLUSD",1744900683288,39.00614025,130.76,130.71,31.3585416]
["bitfinex","SOLUSD",1744900683524,7.64759865,130.76,130.71,31.3585416]
["bitfinex","SOLUSD",1744900683710,31.3585416,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1744900683889,26.76659528,130.76,130.7,0.28432314]
["bitfinex","SOLUSD",1744900684090,39.00872517,130.72,130.68,22.32]
["bitfinex","SOLUSD",1744900684326,7.64818355,130.75,130.69,0.28432314]
["bitfinex","SOLUSD",1744900684818,31.3585416,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1744900685025,7.64818355,130.75,130.69,31.64286474]
["bitfinex","SOLUSD",1744900685325,7.64818355,130.75,130.71,31.3585416]
["bitfinex","SOLUSD",1744900685489,39.00672515,130.75,130.7,31.3585416]
["bitfinex","SOLUSD",1744900685688,39.00672515,130.75,130.69,0.28432314]
["bitfinex","SOLUSD",1744900685689,31.3585416,130.74,130.69,31.64286474]
["bitfinex","SOLUSD",1744900686123,7.64818355,130.75,130.69,31.64286474]
["bitfinex","SOLUSD",1744900686312,39.00789522,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1744900686526,31.3585416,130.7,130.68,22.32]
["bitfinex","SOLUSD",1744900686801,31.3585416,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1744900687010,31.3585416,130.71,130.67,31.3585416]
["bitfinex","SOLUSD",1744900687213,31.3585416,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1744900687529,31.3585416,130.73,130.68,31.64286474]
["bitfinex","SOLUSD",1744900687897,7.64759865,130.76,130.69,31.3585416]
["bitfinex","SOLUSD",1744900688095,31.3585416,130.73,130.68,31.3585416]
["bitfinex","SOLUSD",1744900688318,39.00830476,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1744900688528,31.3585416,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1744900689636,31.3585416,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1744900689919,31.3585416,130.72,130.67,31.50070317]
["bitfinex","SOLUSD",1744900690124,31.3585416,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1744900690326,7.65110941,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1744900690503,39.00965101,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1744900690904,39.00965101,130.7,130.62,1.6168]
["bitfinex","SOLUSD",1744900690905,31.3585416,130.68,130.62,1.6168]
["bitfinex","SOLUSD",1744900691119,31.3585416,130.68,130.64,31.3585416]
["bitfinex","SOLUSD",1744900691315,31.3585416,130.67,130.62,32.9753416]
["bitfinex","SOLUSD",1744900691638,31.3585416,130.67,130.62,33.25966474]
["bitfinex","SOLUSD",1744900691802,7.65110941,130.7,130.62,32.9753416]
["bitfinex","SOLUSD",1744900692001,31.3585416,130.67,130.62,32.9753416]
["bitfinex","SOLUSD",1744900692203,7.65110941,130.7,130.62,1.6168]
["bitfinex","SOLUSD",1744900692204,31.3585416,130.66,130.62,1.6168]
["bitfinex","SOLUSD",1744900692406,31.3585416,130.64,130.6,37.6058416]
["bitfinex","SOLUSD",1744900692610,31.3585416,130.61,130.53,1.6323]
["bitfinex","SOLUSD",1744900692824,31.3585416,130.57,130.53,1.6323]
["bitfinex","SOLUSD",1744900693021,18.64964886,130.61,130.53,1.6323]
["bitfinex","SOLUSD",1744900693436,31.3585416,130.57,130.53,1.6323]
["bitfinex","SOLUSD",1744900693604,31.3585416,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744900693809,18.64964886,130.59,130.51,0.03]
["bitfinex","SOLUSD",1744900694214,31.3585416,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900694418,31.3585416,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744900694714,31.3585416,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900695047,50.00819046,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900696417,31.3585416,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744900696606,39.01909036,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900696805,31.3585416,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744900697030,31.3585416,130.56,130.51,31.3885416]
["bitfinex","SOLUSD",1744900697237,47.83032795,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744900697441,66.47997681,130.57,130.52,47.83032795]
["bitfinex","SOLUSD",1744900697741,47.83032795,130.55,130.51,47.86032795]
["bitfinex","SOLUSD",1744900697945,47.83032795,130.56,130.51,47.86032795]
["bitfinex","SOLUSD",1744900698239,7.6577448,130.59,130.54,47.83032795]
["bitfinex","SOLUSD",1744900698438,47.83032795,130.59,130.55,47.83032795]
["bitfinex","SOLUSD",1744900698641,47.83032795,130.58,130.51,0.31432314]
["bitfinex","SOLUSD",1744900698837,47.83032795,130.57,130.52,47.83032795]
["bitfinex","SOLUSD",1744900699137,73.83032795,130.62,130.51,0.31432314]
["bitfinex","SOLUSD",1744900699138,47.83032795,130.62,130.56,47.83032795]
["bitfinex","SOLUSD",1744900699324,47.83032795,130.61,130.56,48.11465109]
["bitfinex","SOLUSD",1744900699524,54.4663,130.66,130.56,48.11465109]
["bitfinex","SOLUSD",1744900699827,47.83032795,130.62,130.58,47.83032795]
["bitfinex","SOLUSD",1744900700221,7.6554508,130.63,130.57,47.83032795]
["bitfinex","SOLUSD",1744900700427,47.83032795,130.62,130.57,47.83032795]
["bitfinex","SOLUSD",1744900700929,18.64964886,130.64,130.6,47.83032795]
["bitfinex","SOLUSD",1744900700930,47.83032795,130.64,130.6,47.83032795]
["bitfinex","SOLUSD",1744900701440,55.48479873,130.65,130.6,47.83032795]
["bitfinex","SOLUSD",1744900701739,47.83032795,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900702040,7.65110941,130.7,130.62,0.28432314]
["bitfinex","SOLUSD",1744900702222,47.83032795,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1744900702415,7.65110941,130.7,130.64,47.83032795]
["bitfinex","SOLUSD",1744900702618,47.83032795,130.7,130.65,47.83032795]
["bitfinex","SOLUSD",1744900702824,47.83032795,130.71,130.66,47.83032795]
["bitfinex","SOLUSD",1744900703740,7.6499388,130.72,130.66,47.83032795]
["bitfinex","SOLUSD",1744900703942,47.83032795,130.71,130.66,47.83032795]
["bitfinex","SOLUSD",1744900704247,47.83032795,130.69,130.63,22.2]
["bitfinex","SOLUSD",1744900704419,47.83032795,130.68,130.63,70.03032795]
["bitfinex","SOLUSD",1744900704747,7.6511059,130.71,130.65,47.83032795]
["bitfinex","SOLUSD",1744900704950,55.48033108,130.72,130.67,47.83032795]
["bitfinex","SOLUSD",1744900705311,47.83032795,130.71,130.66,47.83032795]
["bitfinex","SOLUSD",1744900705552,55.48033108,130.72,130.64,0.28432314]
["bitfinex","SOLUSD",1744900705740,55.48033108,130.72,130.67,47.83032795]
["bitfinex","SOLUSD",1744900705941,47.83032795,130.7,130.66,47.83032795]
["bitfinex","SOLUSD",1744900706243,55.48143736,130.7,130.63,22.2]
["bitfinex","SOLUSD",1744900706448,47.83032795,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900706752,47.83032795,130.68,130.63,22.2]
["bitfinex","SOLUSD",1744900706914,47.83032795,130.68,130.63,70.03032795]
["bitfinex","SOLUSD",1744900707115,47.83032795,130.68,130.64,47.83032795]
["bitfinex","SOLUSD",1744900707330,47.83032795,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900707745,47.83032795,130.68,130.63,22.2]
["bitfinex","SOLUSD",1744900708045,47.83032795,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900708212,7.65228037,130.68,130.64,47.83032795]
["bitfinex","SOLUSD",1744900708411,7.65110941,130.7,130.64,47.83032795]
["bitfinex","SOLUSD",1744900708624,47.83032795,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900709039,47.83032795,130.68,130.63,70.03032795]
["bitfinex","SOLUSD",1744900709341,47.83032795,130.66,130.63,22.2]
["bitfinex","SOLUSD",1744900709723,47.83032795,130.67,130.63,22.2]
["bitfinex","SOLUSD",1744900710346,7.6534517,130.66,130.63,22.2]
["bitfinex","SOLUSD",1744900710546,47.83032795,130.67,130.63,22.2]
["bitfinex","SOLUSD",1744900710745,7.65184872,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900710922,55.48217667,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900711117,47.83032795,130.68,130.63,70.03032795]
["bitfinex","SOLUSD",1744900711319,55.48217667,130.69,130.64,47.83032795]
["bitfinex","SOLUSD",1744900712049,7.65184872,130.69,130.65,47.83032795]
["bitfinex","SOLUSD",1744900712244,7.65052406,130.71,130.67,47.83032795]
["bitfinex","SOLUSD",1744900712415,7.65052406,130.71,130.66,47.83032795]
["bitfinex","SOLUSD",1744900713022,55.48085201,130.71,130.66,47.83032795]
["bitfinex","SOLUSD",1744900713231,7.64935362,130.73,130.67,47.83032795]
["bitfinex","SOLUSD",1744900713542,7.64935362,130.73,130.69,47.83032795]
["bitfinex","SOLUSD",1744900713921,7.64901351,130.74,130.67,0.28432314]
["bitfinex","SOLUSD",1744900714133,7.64901351,130.74,130.7,47.83032795]
["bitfinex","SOLUSD",1744900714917,7.64901351,130.74,130.69,47.83032795]
["bitfinex","SOLUSD",1744900714918,55.47934146,130.74,130.69,47.83032795]
["bitfinex","SOLUSD",1744900715117,7.64901351,130.74,130.71,47.83032795]
["bitfinex","SOLUSD",1744900715317,7.64901351,130.74,130.67,0.28432314]
["bitfinex","SOLUSD",1744900715533,7.64901351,130.74,130.7,47.83032795]
["bitfinex","SOLUSD",1744900716234,7.64901351,130.74,130.71,47.83032795]
["bitfinex","SOLUSD",1744900716717,55.47934146,130.74,130.69,70.03032795]
["bitfinex","SOLUSD",1744900717136,7.64901351,130.74,130.69,70.03032795]
["bitfinex","SOLUSD",1744900717322,55.47934146,130.74,130.7,47.83032795]
["bitfinex","SOLUSD",1744900717826,18.64964886,130.73,130.65,47.83032795]
["bitfinex","SOLUSD",1744900718032,47.83032795,130.7,130.65,47.83032795]
["bitfinex","SOLUSD",1744900718235,47.83032795,130.68,130.64,22.2]
["bitfinex","SOLUSD",1744900718417,47.83032795,130.68,130.64,70.03032795]
["bitfinex","SOLUSD",1744900718618,55.4820228,130.69,130.64,70.03032795]
["bitfinex","SOLUSD",1744900718947,7.65121371,130.7,130.66,47.83032795]
["bitfinex","SOLUSD",1744900719132,7.65121371,130.7,130.66,31.46355641]
["bitfinex","SOLUSD",1744900720025,39.11477012,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900720229,39.11583678,130.68,130.64,22.2]
["bitfinex","SOLUSD",1744900720435,7.65228037,130.68,130.65,31.46355641]
["bitfinex","SOLUSD",1744900721424,7.65191613,130.69,130.66,31.46355641]
["bitfinex","SOLUSD",1744900721820,7.65191613,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900722232,7.65191613,130.69,130.64,22.2]
["bitfinex","SOLUSD",1744900722233,58.24470966,130.69,130.64,22.2]
["bitfinex","SOLUSD",1744900722441,31.46355641,130.67,130.64,22.2]
["bitfinex","SOLUSD",1744900722648,31.46355641,130.65,130.61,33.09215641]
["bitfinex","SOLUSD",1744900722958,31.46355641,130.68,130.64,31.46355641]
["bitfinex","SOLUSD",1744900723153,7.65191613,130.69,130.67,31.46355641]
["bitfinex","SOLUSD",1744900723534,7.65191613,130.69,130.66,31.46355641]
["bitfinex","SOLUSD",1744900723731,39.11547254,130.69,130.64,31.46355641]
["bitfinex","SOLUSD",1744900724067,7.65191613,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900724353,39.11547254,130.69,130.64,31.46355641]
["bitfinex","SOLUSD",1744900724553,31.46355641,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900724761,31.46355641,130.67,130.63,22.2]
["bitfinex","SOLUSD",1744900724963,26.78115325,130.69,130.63,53.66355641]
["bitfinex","SOLUSD",1744900725335,31.46355641,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900725943,26.78115325,130.69,130.63,53.66355641]
["bitfinex","SOLUSD",1744900726268,31.46355641,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900727652,7.65191613,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900728157,39.11466582,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900728567,7.65110941,130.7,130.66,31.46355641]
["bitfinex","SOLUSD",1744900729245,7.65110941,130.7,130.63,30.13944892]
["bitfinex","SOLUSD",1744900729443,7.65110941,130.7,130.66,31.46355641]
["bitfinex","SOLUSD",1744900730867,7.65110941,130.7,130.63,22.2]
["bitfinex","SOLUSD",1744900731069,31.46355641,130.69,130.64,31.46355641]
["bitfinex","SOLUSD",1744900731759,31.46355641,130.69,130.63,22.2]
["bitfinex","SOLUSD",1744900731760,31.46355641,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900732270,26.77888293,130.7,130.63,53.66355641]
["bitfinex","SOLUSD",1744900732271,31.46355641,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900732846,26.77683421,130.71,130.66,31.46355641]
["bitfinex","SOLUSD",1744900733165,31.46355641,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900733374,31.46355641,130.7,130.63,29.8549403]
["bitfinex","SOLUSD",1744900733543,31.46355641,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900734039,31.46355641,130.69,130.64,31.46355641]
["bitfinex","SOLUSD",1744900734243,31.46355641,130.69,130.63,22.2]
["bitfinex","SOLUSD",1744900734244,39.11583678,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900735671,7.65228037,130.68,130.63,53.66355641]
["bitfinex","SOLUSD",1744900735873,58.24653772,130.68,130.63,22.2]
["bitfinex","SOLUSD",1744900736161,58.24653772,130.68,130.63,31.46355641]
["bitfinex","SOLUSD",1744900736369,31.46355641,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900736568,31.46355641,130.67,130.62,57.46355641]
["bitfinex","SOLUSD",1744900736741,31.46355641,130.67,130.62,31.46355641]
["bitfinex","SOLUSD",1744900736942,31.46355641,130.66,130.62,31.46355641]
["bitfinex","SOLUSD",1744900737161,31.46355641,130.67,130.62,31.46355641]
["bitfinex","SOLUSD",1744900738355,7.6534517,130.66,130.62,31.46355641]
["bitfinex","SOLUSD",1744900739773,7.6534517,130.66,130.64,31.46355641]
["bitfinex","SOLUSD",1744900740350,7.65286599,130.67,130.64,31.46355641]
["bitfinex","SOLUSD",1744900740667,31.46355641,130.66,130.61,21.44]
["bitfinex","SOLUSD",1744900740866,31.46355641,130.65,130.61,21.44]
["bitfinex","SOLUSD",1744900741167,50.11320527,130.66,130.61,52.90355641]
["bitfinex","SOLUSD",1744900741670,31.46355641,130.65,130.61,21.44]
["bitfinex","SOLUSD",1744900742048,18.64964886,130.66,130.61,21.44]
["bitfinex","SOLUSD",1744900742242,31.46355641,130.65,130.61,21.44]
["bitfinex","SOLUSD",1744900742449,31.46355641,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744900742661,31.46355641,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744900742863,31.46355641,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744900743563,31.46355641,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744900743764,31.46355641,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744900744266,82.8,130.63,130.59,31.46355641]
["bitfinex","SOLUSD",1744900744475,7.6540375,130.65,130.61,31.46355641]
["bitfinex","SOLUSD",1744900745163,7.6540375,130.65,130.62,31.46355641]
["bitfinex","SOLUSD",1744900745883,39.11759391,130.65,130.61,31.46355641]
["bitfinex","SOLUSD",1744900746064,39.11759391,130.65,130.6,31.46355641]
["bitfinex","SOLUSD",1744900746269,7.6540375,130.65,130.62,31.46355641]
["bitfinex","SOLUSD",1744900746455,7.6534517,130.66,130.62,31.46355641]
["bitfinex","SOLUSD",1744900747058,7.65311853,130.67,130.64,31.46355641]
["bitfinex","SOLUSD",1744900747267,133.39163133,130.7,130.62,31.46355641]
["bitfinex","SOLUSD",1744900747464,133.39163133,130.7,130.65,31.46355641]
["bitfinex","SOLUSD",1744900748262,7.65169485,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900748454,7.65169485,130.69,130.66,31.46355641]
["bitfinex","SOLUSD",1744900748856,7.65169485,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900749383,7.65169485,130.69,130.63,0.28432314]
["bitfinex","SOLUSD",1744900749558,7.65169485,130.69,130.65,31.46355641]
["bitfinex","SOLUSD",1744900750578,31.46355641,130.67,130.62,31.46355641]
["bitfinex","SOLUSD",1744900751084,31.46355641,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900751262,58.24448838,130.69,130.64,31.46355641]
["bitfinex","SOLUSD",1744900751464,33.65169485,130.69,130.67,31.46355641]
["bitfinex","SOLUSD",1744900752061,33.65169485,130.69,130.66,31.46355641]
["bitfinex","SOLUSD",1744900753079,33.65169485,130.69,130.62,7.93994377]
["bitfinex","SOLUSD",1744900753390,31.46355641,130.67,130.6,28.7269]
["bitfinex","SOLUSD",1744900753580,31.46355641,130.65,130.6,22.2119]
["bitfinex","SOLUSD",1744900753882,18.64964886,130.68,130.6,52.14355641]
["bitfinex","SOLUSD",1744900754180,31.46355641,130.66,130.62,31.46355641]
["bitfinex","SOLUSD",1744900754383,7.65286599,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900754587,7.65286599,130.67,130.64,31.46355641]
["bitfinex","SOLUSD",1744900754960,7.65286599,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900755371,39.1164224,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900755893,7.65286599,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900756064,7.65228037,130.68,130.63,31.46355641]
["bitfinex","SOLUSD",1744900756386,39.11583678,130.68,130.63,31.46355641]
["bitfinex","SOLUSD",1744900756588,58.24653772,130.68,130.63,31.46355641]
["bitfinex","SOLUSD",1744900756773,31.46355641,130.67,130.62,31.46355641]
["bitfinex","SOLUSD",1744900757761,7.6534517,130.66,130.62,31.46355641]
["bitfinex","SOLUSD",1744900758166,7.6534517,130.66,130.63,31.46355641]
["bitfinex","SOLUSD",1744900758383,7.6534517,130.66,130.61,0.28432314]
["bitfinex","SOLUSD",1744900758587,7.6534517,130.66,130.63,31.46355641]
["bitfinex","SOLUSD",1744900759892,7.65286599,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900760390,7.65286599,130.67,130.64,31.46355641]
["bitfinex","SOLUSD",1744900761293,7.65286599,130.67,130.63,31.46355641]
["bitfinex","SOLUSD",1744900761498,31.46355641,130.65,130.6,20.68]
["bitfinex","SOLUSD",1744900761687,31.46355641,130.65,130.6,52.14355641]
["bitfinex","SOLUSD",1744900762091,7.65462339,130.64,130.6,52.14355641]
["bitfinex","SOLUSD",1744900762896,7.65462339,130.64,130.61,31.46355641]
["bitfinex","SOLUSD",1744900765510,7.65286599,130.67,130.64,31.46355641]
["bitfinex","SOLUSD",1744900766802,7.65228037,130.68,130.64,31.46355641]
["bitfinex","SOLUSD",1744900767027,7.65228037,130.68,130.62,20.68]
["bitfinex","SOLUSD",1744900767180,7.65228037,130.68,130.64,31.46355641]
["bitfinex","SOLUSD",1744900767510,31.46355641,130.7,130.66,31.46355641]
["bitfinex","SOLUSD",1744900767687,7.64876854,130.74,130.69,31.46355641]
["bitfinex","SOLUSD",1744900768002,7.64876854,130.74,130.71,31.46355641]
["bitfinex","SOLUSD",1744900768209,7.64842404,130.75,130.73,31.46355641]
["bitfinex","SOLUSD",1744900768710,0.063,130.77,130.73,31.46355641]
["bitfinex","SOLUSD",1744900768711,39.17357025,130.77,130.73,31.46355641]
["bitfinex","SOLUSD",1744900768887,31.46355641,130.76,130.71,31.46355641]
["bitfinex","SOLUSD",1744900769087,39.17357025,130.77,130.72,31.46355641]
["bitfinex","SOLUSD",1744900769591,7.71001384,130.77,130.7,9.54926745]
["bitfinex","SOLUSD",1744900769788,7.71001384,130.77,130.75,31.46355641]
["bitfinex","SOLUSD",1744900769978,0.063,130.77,130.75,31.46355641]
["bitfinex","SOLUSD",1744900771486,0.063,130.77,130.76,31.46355641]
["bitfinex","SOLUSD",1744900771686,0.063,130.77,130.73,0.28432314]
["bitfinex","SOLUSD",1744900771909,0.063,130.77,130.75,31.46355641]
["bitfinex","SOLUSD",1744900772298,0.063,130.77,130.76,31.46355641]
["bitfinex","SOLUSD",1744900773396,0.063,130.77,130.75,7.64814041]
["bitfinex","SOLUSD",1744900773717,0.063,130.77,130.76,31.46355641]
["bitfinex","SOLUSD",1744900774203,0.063,130.77,130.76,31.74787955]
["bitfinex","SOLUSD",1744900774510,0.063,130.77,130.76,90.80673596]
["bitfinex","SOLUSD",1744900775010,0.063,130.77,130.76,98.45433461]
["bitfinex","SOLUSD",1744900775209,0.063,130.77,130.76,66.9907782]
["bitfinex","SOLUSD",1744900775415,0.063,130.77,130.76,59.34317955]
["bitfinex","SOLUSD",1744900775920,0.063,130.77,130.76,98.45433461]
["bitfinex","SOLUSD",1744900776321,0.063,130.77,130.76,66.9907782]
["bitfinex","SOLUSD",1744900776712,0.063,130.77,130.76,98.45433461]
["bitfinex","SOLUSD",1744900777509,0.063,130.79,130.78,26.0]
["bitfinex","SOLUSD",1744900777709,0.063,130.81,130.79,0.28432314]
["bitfinex","SOLUSD",1744900777915,0.063,130.81,130.8,77.68787955]
["bitfinex","SOLUSD",1744900778422,0.063,130.81,130.8,19.94]
["bitfinex","SOLUSD",1744900778603,0.063,130.81,130.8,51.40355641]
["bitfinex","SOLUSD",1744900781292,0.063,130.81,130.8,59.33313948]
["bitfinex","SOLUSD",1744900781697,0.063,130.84,130.83,26.28432314]
["bitfinex","SOLUSD",1744900781904,0.063,130.84,130.83,57.74787955]
["bitfinex","SOLUSD",1744900782112,0.063,130.84,130.83,26.0]
["bitfinex","SOLUSD",1744900782318,0.063,130.84,130.82,31.46355641]
["bitfinex","SOLUSD",1744900782521,0.063,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1744900782733,0.063,130.84,130.83,31.46355641]
["bitfinex","SOLUSD",1744900783224,0.063,130.84,130.82,31.46355641]
["bitfinex","SOLUSD",1744900784222,0.063,130.84,130.8,45.94]
["bitfinex","SOLUSD",1744900784433,0.063,130.84,130.82,31.46355641]
["bitfinex","SOLUSD",1744900784810,0.063,130.84,130.8,45.94]
["bitfinex","SOLUSD",1744900785119,0.063,130.84,130.82,31.46355641]
["bitfinex","SOLUSD",1744900785309,0.063,130.84,130.83,31.46355641]
["bitfinex","SOLUSD",1744900785722,0.063,130.84,130.82,31.46355641]
["bitfinex","SOLUSD",1744900787051,0.063,130.84,130.83,31.46355641]
["bitfinex","SOLUSD",1744900787713,0.063,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1744900787910,0.063,130.84,130.83,31.46355641]
["bitfinex","SOLUSD",1744900788425,0.063,130.84,130.83,31.74787955]
["bitfinex","SOLUSD",1744900789134,0.063,130.84,130.83,57.74787955]
["bitfinex","SOLUSD",1744900789427,0.063,130.84,130.83,89.21143596]
["bitfinex","SOLUSD",1744900789822,0.063,130.84,130.83,96.8549428]
["bitfinex","SOLUSD",1744900790211,0.063,130.84,130.83,89.21143596]
["bitfinex","SOLUSD",1744900790415,0.063,130.84,130.83,57.74787955]
["bitfinex","SOLUSD",1744900790931,0.063,130.84,130.83,96.8549428]
["bitfinex","SOLUSD",1744900791120,0.063,130.84,130.83,70.8549428]
["bitfinex","SOLUSD",1744900791635,0.063,130.84,130.83,57.74787955]
["bitfinex","SOLUSD",1744900792124,0.063,130.84,130.83,65.39138639]
["bitfinex","SOLUSD",1744900792329,0.063,130.84,130.83,96.8549428]
["bitfinex","SOLUSD",1744900794510,0.063,130.84,130.83,70.8549428]
["bitfinex","SOLUSD",1744900794911,0.063,130.84,130.83,89.50459166]
["bitfinex","SOLUSD",1744900795143,0.063,130.88,130.86,26.0]
["bitfinex","SOLUSD",1744900795439,0.063,130.89,130.88,19.88018375]
["bitfinex","SOLUSD",1744900798018,0.063,130.89,130.88,19.59586061]
["bitfinex","SOLUSD",1744900798329,0.063,130.89,130.87,39.53586061]
["bitfinex","SOLUSD",1744900798724,0.063,130.89,130.87,19.94]
["bitfinex","SOLUSD",1744900799127,0.063,130.89,130.87,39.53586061]
["bitfinex","SOLUSD",1744900799635,0.063,130.89,130.88,19.59586061]
["bitfinex","SOLUSD",1744900799841,0.063,130.89,130.88,19.88018375]
["bitfinex","SOLUSD",1744900800635,0.063,130.89,130.88,0.28432314]
["bitfinex","SOLUSD",1744900800836,0.063,130.89,130.88,19.88018375]
["bitfinex","SOLUSD",1744900801612,0.063,130.89,130.87,19.94]
["bitfinex","SOLUSD",1744900802242,0.063,130.89,130.85,19.59586061]
["bitfinex","SOLUSD",1744900802421,0.063,130.89,130.86,19.59586061]
["bitfinex","SOLUSD",1744900802752,0.063,130.89,130.88,19.59586061]
["bitfinex","SOLUSD",1744900802938,0.063,130.89,130.88,19.88018375]
["bitfinex","SOLUSD",1744900803332,0.063,130.89,130.88,39.08018375]
["bitfinex","SOLUSD",1744900804124,0.063,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1744900804321,0.063,130.92,130.91,26.0]
["bitfinex","SOLUSD",1744900804556,0.063,130.92,130.91,45.88018375]
["bitfinex","SOLUSD",1744900805120,0.063,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1744900805318,0.063,130.92,130.9,19.59586061]
["bitfinex","SOLUSD",1744900805736,0.063,130.92,130.89,19.59586061]
["bitfinex","SOLUSD",1744900805941,0.063,130.92,130.88,38.79586061]
["bitfinex","SOLUSD",1744900806246,0.063,130.92,130.89,19.59586061]
["bitfinex","SOLUSD",1744900807345,19.59586061,130.91,130.88,19.2]
["bitfinex","SOLUSD",1744900807554,19.59586061,130.9,130.88,19.2]
["bitfinex","SOLUSD",1744900807762,19.59586061,130.9,130.86,19.59586061]
["bitfinex","SOLUSD",1744900807928,19.59586061,130.91,130.86,19.59586061]
["bitfinex","SOLUSD",1744900808119,19.59586061,130.9,130.86,19.59586061]
["bitfinex","SOLUSD",1744900808544,19.59586061,130.9,130.85,19.59586061]
["bitfinex","SOLUSD",1744900808750,38.24550947,130.89,130.82,238.26]
["bitfinex","SOLUSD",1744900808923,19.59586061,130.87,130.81,0.03]
["bitfinex","SOLUSD",1744900809125,7.64175454,130.86,130.82,19.59586061]
["bitfinex","SOLUSD",1744900809659,7.6394194,130.9,130.85,19.88018375]
["bitfinex","SOLUSD",1744900809827,7.6394194,130.9,130.87,19.59586061]
["bitfinex","SOLUSD",1744900810140,7.6394194,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1744900810338,38.24550947,130.88,130.83,19.2]
["bitfinex","SOLUSD",1744900810540,38.24550947,130.88,130.84,19.59586061]
["bitfinex","SOLUSD",1744900810852,38.24550947,130.88,130.83,19.2]
["bitfinex","SOLUSD",1744900811057,19.59586061,130.87,130.83,38.79586061]
["bitfinex","SOLUSD",1744900811228,19.59586061,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744900811434,19.59586061,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744900812451,18.64964886,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744900812657,45.59586061,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744900813458,38.24550947,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744900813660,18.64964886,130.81,130.75,0.03]
["bitfinex","SOLUSD",1744900813968,19.59586061,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744900814456,26.0,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744900814668,18.64964886,130.81,130.75,19.62586061]
["bitfinex","SOLUSD",1744900814863,66.49180814,130.83,130.75,0.03]
["bitfinex","SOLUSD",1744900814864,45.59586061,130.82,130.75,0.03]
["bitfinex","SOLUSD",1744900815150,18.64964886,130.82,130.77,19.59586061]
["bitfinex","SOLUSD",1744900815335,19.59586061,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744900815653,19.59586061,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744900816038,44.64964886,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744900816238,64.24550947,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744900816443,19.59586061,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744900816646,19.59586061,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744900817256,27.24345926,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744900817568,26.0,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744900817749,38.24550947,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744900818538,38.24550947,130.72,130.65,19.62586061]
["bitfinex","SOLUSD",1744900818752,19.59586061,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900819451,27.24697002,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744900820032,46.37474354,130.7,130.65,0.03]
["bitfinex","SOLUSD",1744900820353,46.37474354,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900821244,19.59586061,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900821757,7.65228037,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900822455,19.59586061,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900823058,27.24814098,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900823537,19.59586061,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900824245,27.24881983,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744900824572,82.8,130.72,130.66,19.59586061]
["bitfinex","SOLUSD",1744900824573,18.64964886,130.7,130.66,19.59586061]
["bitfinex","SOLUSD",1744900824749,45.89661888,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900824953,19.59586061,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900825156,26.30075827,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900825345,45.89661888,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900825661,19.59586061,130.69,130.65,19.62586061]
["bitfinex","SOLUSD",1744900825837,19.59586061,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744900826240,26.30075827,130.7,130.65,0.03]
["bitfinex","SOLUSD",1744900826241,19.59586061,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744900826641,45.89661888,130.7,130.65,19.62586061]
["bitfinex","SOLUSD",1744900827855,7.65110941,130.7,130.66,19.59586061]
["bitfinex","SOLUSD",1744900828057,7.65110941,130.7,130.67,19.59586061]
["bitfinex","SOLUSD",1744900829163,7.65066453,130.71,130.67,19.59586061]
["bitfinex","SOLUSD",1744900829371,26.0,130.73,130.69,19.59586061]
["bitfinex","SOLUSD",1744900829661,140.16885169,130.74,130.69,19.59586061]
["bitfinex","SOLUSD",1744900829662,26.76262939,130.78,130.72,19.59586061]
["bitfinex","SOLUSD",1744900829960,90.44627816,130.79,130.75,19.59586061]
["bitfinex","SOLUSD",1744900830149,90.44627816,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1744900830150,7.64627816,130.79,130.76,19.59586061]
["bitfinex","SOLUSD",1744900830554,19.59586061,130.78,130.74,19.59586061]
["bitfinex","SOLUSD",1744900831040,46.35674997,130.79,130.74,19.59586061]
["bitfinex","SOLUSD",1744900831240,27.24213877,130.79,130.75,19.59586061]
["bitfinex","SOLUSD",1744900831754,27.24213877,130.79,130.74,19.59586061]
["bitfinex","SOLUSD",1744900832363,19.59586061,130.78,130.74,19.59586061]
["bitfinex","SOLUSD",1744900832736,7.64701384,130.77,130.74,19.59586061]
["bitfinex","SOLUSD",1744900832937,7.64661032,130.78,130.75,19.59586061]
["bitfinex","SOLUSD",1744900833131,7.64609878,130.79,130.75,19.59586061]
["bitfinex","SOLUSD",1744900833334,82.863,130.82,130.77,19.59586061]
["bitfinex","SOLUSD",1744900833563,102.45886061,130.82,130.77,19.59586061]
["bitfinex","SOLUSD",1744900834358,7.64492087,130.81,130.77,19.59586061]
["bitfinex","SOLUSD",1744900834572,90.50732522,130.82,130.78,19.59586061]
["bitfinex","SOLUSD",1744900835362,90.00732522,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1744900835545,90.00732522,130.82,130.78,19.59586061]
["bitfinex","SOLUSD",1744900836469,7.64373792,130.83,130.79,19.59586061]
["bitfinex","SOLUSD",1744900836652,7.64373792,130.83,130.8,19.59586061]
["bitfinex","SOLUSD",1744900836839,7.64373792,130.83,130.79,19.59586061]
["bitfinex","SOLUSD",1744900837262,7.64373792,130.83,130.8,19.59586061]
["bitfinex","SOLUSD",1744900837463,82.363,130.85,130.81,19.59586061]
["bitfinex","SOLUSD",1744900837668,82.363,130.85,130.83,19.59586061]
["bitfinex","SOLUSD",1744900837855,7.6413767,130.87,130.84,19.59586061]
["bitfinex","SOLUSD",1744900838170,7.6413767,130.87,130.85,19.59586061]
["bitfinex","SOLUSD",1744900839067,7.64085298,130.88,130.85,19.59586061]
["bitfinex","SOLUSD",1744900839656,19.59586061,130.87,130.82,66.12556061]
["bitfinex","SOLUSD",1744900840168,7.64085298,130.88,130.84,19.59586061]
["bitfinex","SOLUSD",1744900840352,27.23671359,130.88,130.83,19.59586061]
["bitfinex","SOLUSD",1744900840559,19.59586061,130.87,130.83,19.59586061]
["bitfinex","SOLUSD",1744900840768,19.59586061,130.86,130.82,38.49586061]
["bitfinex","SOLUSD",1744900841067,27.23790347,130.86,130.82,38.49586061]
["bitfinex","SOLUSD",1744900841277,7.64204286,130.86,130.84,19.59586061]
["bitfinex","SOLUSD",1744900841472,26.29023565,130.88,130.84,19.59586061]
["bitfinex","SOLUSD",1744900841652,7.64058679,130.88,130.85,19.59586061]
["bitfinex","SOLUSD",1744900842087,7.64058679,130.88,130.84,19.59586061]
["bitfinex","SOLUSD",1744900842569,7.64058679,130.88,130.85,19.59586061]
["bitfinex","SOLUSD",1744900842874,7.64058679,130.88,130.84,19.59586061]
["bitfinex","SOLUSD",1744900843274,7.64058679,130.88,130.84,0.28432314]
["bitfinex","SOLUSD",1744900843574,7.64058679,130.88,130.84,19.88018375]
["bitfinex","SOLUSD",1744900843770,7.64018343,130.89,130.85,19.59586061]
["bitfinex","SOLUSD",1744900843973,0.063,130.9,130.87,19.59586061]
["bitfinex","SOLUSD",1744900844148,0.063,130.9,130.88,19.59586061]
["bitfinex","SOLUSD",1744900844646,0.063,130.9,130.89,19.59586061]
["bitfinex","SOLUSD",1744900845548,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744900845758,0.063,130.9,130.88,19.88018375]
["bitfinex","SOLUSD",1744900845960,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744900846158,0.063,130.9,130.88,19.88018375]
["bitfinex","SOLUSD",1744900846671,0.063,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1744900846980,0.063,130.9,130.88,19.88018375]
["bitfinex","SOLUSD",1744900847171,0.063,130.9,130.89,19.88018375]
["bitfinex","SOLUSD",1744900848846,0.063,130.9,130.89,94.0847592]
["bitfinex","SOLUSD",1744900849286,0.063,130.92,130.91,26.0]
["bitfinex","SOLUSD",1744900849454,0.063,130.92,130.91,45.88018375]
["bitfinex","SOLUSD",1744900849776,0.063,130.92,130.91,26.28432314]
["bitfinex","SOLUSD",1744900850282,0.063,130.94,130.92,1.92292314]
["bitfinex","SOLUSD",1744900850462,0.063,130.94,130.93,64.76018375]
["bitfinex","SOLUSD",1744900851168,0.063,130.94,130.93,72.39785273]
["bitfinex","SOLUSD",1744900851550,0.063,130.94,130.93,145.74750159]
["bitfinex","SOLUSD",1744900852281,0.063,130.96,130.94,18.933972]
["bitfinex","SOLUSD",1744900852486,0.063,130.96,130.95,19.88018375]
["bitfinex","SOLUSD",1744900853359,0.063,130.96,130.95,39.22808229]
["bitfinex","SOLUSD",1744900853867,0.063,130.96,130.95,57.87773115]
["bitfinex","SOLUSD",1744900854187,0.063,130.96,130.95,65.22808229]
["bitfinex","SOLUSD",1744900856565,0.063,130.96,130.95,39.22808229]
["bitfinex","SOLUSD",1744900857558,0.063,130.96,130.95,57.87773115]
["bitfinex","SOLUSD",1744900857970,0.063,130.96,130.95,39.22808229]
["bitfinex","SOLUSD",1744900858789,0.063,130.96,130.95,57.87773115]
["bitfinex","SOLUSD",1744900859468,0.063,130.96,130.95,39.22808229]
["bitfinex","SOLUSD",1744900860173,0.063,130.96,130.95,89.18498782]
["bitfinex","SOLUSD",1744900860374,0.063,130.98,130.97,44.933972]
["bitfinex","SOLUSD",1744900860576,0.063,130.98,130.97,107.54848534]
["bitfinex","SOLUSD",1744900861097,0.063,130.98,130.97,88.89883648]
["bitfinex","SOLUSD",1744900861388,0.063,131.02,131.0,26.0]
["bitfinex","SOLUSD",1744900861580,0.063,131.02,131.0,76.47157981]
["bitfinex","SOLUSD",1744900862271,0.063,131.02,131.0,84.10516759]
["bitfinex","SOLUSD",1744900863387,0.063,131.02,131.0,76.47157981]
["bitfinex","SOLUSD",1744900863778,0.063,131.02,131.0,50.32941824]
["bitfinex","SOLUSD",1744900864189,0.063,131.02,131.0,50.47157981]
["bitfinex","SOLUSD",1744900864485,0.063,131.02,131.0,18.88]
["bitfinex","SOLUSD",1744900864695,0.063,131.02,130.99,31.30725667]
["bitfinex","SOLUSD",1744900864866,0.063,131.02,130.99,0.14216157]
["bitfinex","SOLUSD",1744900865063,18.71264886,131.01,130.98,18.52]
["bitfinex","SOLUSD",1744900865268,31.30725667,130.99,130.95,31.30725667]
["bitfinex","SOLUSD",1744900865465,31.37025667,131.01,130.96,31.30725667]
["bitfinex","SOLUSD",1744900865669,31.30725667,131.0,130.94,18.52]
["bitfinex","SOLUSD",1744900865882,31.30725667,131.0,130.95,31.30725667]
["bitfinex","SOLUSD",1744900866089,0.063,131.01,130.94,18.52]
["bitfinex","SOLUSD",1744900866288,31.37025667,131.01,130.96,31.30725667]
["bitfinex","SOLUSD",1744900866673,31.30725667,131.0,130.95,31.30725667]
["bitfinex","SOLUSD",1744900866885,31.30725667,131.0,130.95,26.0]
["bitfinex","SOLUSD",1744900867085,31.30725667,131.0,130.95,57.30725667]
["bitfinex","SOLUSD",1744900867285,0.063,131.01,130.97,31.30725667]
["bitfinex","SOLUSD",1744900867599,31.37025667,131.01,130.97,31.30725667]
["bitfinex","SOLUSD",1744900868200,7.63358778,131.0,130.97,31.30725667]
["bitfinex","SOLUSD",1744900870300,0.063,131.01,130.99,31.30725667]
["bitfinex","SOLUSD",1744900870481,0.063,131.03,131.02,26.0]
["bitfinex","SOLUSD",1744900870683,0.063,131.03,131.02,88.89883648]
["bitfinex","SOLUSD",1744900870889,0.063,131.03,131.02,57.59157981]
["bitfinex","SOLUSD",1744900871082,6.3786,131.1,131.03,0.28432314]
["bitfinex","SOLUSD",1744900871282,14.00685644,131.1,131.06,31.30725667]
["bitfinex","SOLUSD",1744900871598,0.03,131.1,131.06,31.59157981]
["bitfinex","SOLUSD",1744900872502,0.03,131.1,131.06,39.22167289]
["bitfinex","SOLUSD",1744900872880,0.03,131.1,131.09,57.59157981]
["bitfinex","SOLUSD",1744900874379,0.03,131.1,131.09,65.21992674]
["bitfinex","SOLUSD",1744900874574,0.03,131.1,131.09,26.0]
["bitfinex","SOLUSD",1744900874796,0.03,131.1,131.09,64.9356036]
["bitfinex","SOLUSD",1744900875003,0.03,131.15,131.09,96.52718341]
["bitfinex","SOLUSD",1744900875179,0.03,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1744900875377,0.03,131.15,131.11,0.28432314]
["bitfinex","SOLUSD",1744900875581,7.65492927,131.15,131.12,31.30725667]
["bitfinex","SOLUSD",1744900875894,7.65492927,131.15,131.11,31.30725667]
["bitfinex","SOLUSD",1744900876403,0.03,131.15,131.11,31.30725667]
["bitfinex","SOLUSD",1744900876979,0.03,131.15,131.12,31.30725667]
["bitfinex","SOLUSD",1744900877195,0.03,131.15,131.13,31.30725667]
["bitfinex","SOLUSD",1744900877393,0.03,131.15,131.14,31.30725667]
["bitfinex","SOLUSD",1744900880101,0.03,131.15,131.14,31.59157981]
["bitfinex","SOLUSD",1744900880998,0.03,131.15,131.14,39.21701827]
["bitfinex","SOLUSD",1744900881606,0.03,131.21,131.2,31.30725667]
["bitfinex","SOLUSD",1744900883311,0.03,131.21,131.18,31.30725667]
["bitfinex","SOLUSD",1744900883492,0.03,131.21,131.2,31.30725667]
["bitfinex","SOLUSD",1744900884282,0.03,131.21,131.19,31.30725667]
["bitfinex","SOLUSD",1744900885403,18.67964886,131.21,131.17,18.52]
["bitfinex","SOLUSD",1744900885608,18.67964886,131.21,131.18,31.30725667]
["bitfinex","SOLUSD",1744900886505,18.67964886,131.21,131.16,26.0]
["bitfinex","SOLUSD",1744900886713,7.62195121,131.2,131.16,26.0]
["bitfinex","SOLUSD",1744900886898,7.62195121,131.2,131.18,31.30725667]
["bitfinex","SOLUSD",1744900887212,7.65160738,131.21,131.19,31.30725667]
["bitfinex","SOLUSD",1744900888918,18.67964886,131.21,131.19,31.30725667]
["bitfinex","SOLUSD",1744900889223,18.67964886,131.21,131.19,19.50669494]
["bitfinex","SOLUSD",1744900889990,0.03,131.21,131.2,19.50669494]
["bitfinex","SOLUSD",1744900891802,0.03,131.21,131.19,18.5]
["bitfinex","SOLUSD",1744900892153,0.03,131.21,131.2,19.50669494]
["bitfinex","SOLUSD",1744900892405,0.03,131.21,131.2,19.79101808]
["bitfinex","SOLUSD",1744900893013,0.03,131.21,131.2,27.41296929]
["bitfinex","SOLUSD",1744900893216,0.03,131.27,131.21,0.28432314]
["bitfinex","SOLUSD",1744900893392,0.03,131.27,131.26,19.50669494]
["bitfinex","SOLUSD",1744900894304,0.03,131.27,131.26,19.79101808]
["bitfinex","SOLUSD",1744900895114,0.03,131.27,131.26,27.40948524]
["bitfinex","SOLUSD",1744900895317,0.03,131.27,131.26,39.06808568]
["bitfinex","SOLUSD",1744900895689,0.03,131.27,131.26,31.44961852]
["bitfinex","SOLUSD",1744900896295,0.03,131.27,131.26,39.06808568]
["bitfinex","SOLUSD",1744900896996,0.03,131.27,131.26,31.44961852]
["bitfinex","SOLUSD",1744900897497,0.03,131.27,131.26,39.06808568]
["bitfinex","SOLUSD",1744900899012,0.03,131.27,131.26,65.06808568]
["bitfinex","SOLUSD",1744900901220,0.03,131.29,131.28,26.0]
["bitfinex","SOLUSD",1744900901516,0.03,131.29,131.28,57.44961852]
["bitfinex","SOLUSD",1744900901892,56.29824889,131.38,131.28,57.44961852]
["bitfinex","SOLUSD",1744900901893,6.1038,131.38,131.29,0.28432314]
["bitfinex","SOLUSD",1744900902094,7.61035007,131.4,131.35,31.16529538]
["bitfinex","SOLUSD",1744900902300,26.63622526,131.4,131.33,0.28432314]
["bitfinex","SOLUSD",1744900902492,26.63622526,131.4,131.36,31.16529538]
["bitfinex","SOLUSD",1744900902709,57.80152064,131.4,131.36,31.16529538]
["bitfinex","SOLUSD",1744900903025,7.61035007,131.4,131.37,31.16529538]
["bitfinex","SOLUSD",1744900903321,13.93118739,131.41,131.39,31.16529538]
["bitfinex","SOLUSD",1744900903822,13.93118739,131.41,131.38,31.16529538]
["bitfinex","SOLUSD",1744900904001,13.93118739,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1744900904321,0.03,131.41,131.4,31.16529538]
["bitfinex","SOLUSD",1744900904696,7.63977094,131.41,131.39,31.16529538]
["bitfinex","SOLUSD",1744900905023,7.63977094,131.41,131.37,0.28432314]
["bitfinex","SOLUSD",1744900905223,0.03,131.41,131.39,31.16529538]
["bitfinex","SOLUSD",1744900905391,18.67964886,131.41,131.37,31.16529538]
["bitfinex","SOLUSD",1744900905599,18.67964886,131.41,131.38,31.16529538]
["bitfinex","SOLUSD",1744900905808,18.67964886,131.41,131.35,19.44432314]
["bitfinex","SOLUSD",1744900905809,49.84494424,131.41,131.36,31.16529538]
["bitfinex","SOLUSD",1744900906126,18.67964886,131.41,131.37,31.16529538]
["bitfinex","SOLUSD",1744900907152,0.03,131.41,131.39,31.16529538]
["bitfinex","SOLUSD",1744900907614,0.03,131.41,131.4,31.16529538]
["bitfinex","SOLUSD",1744900908120,0.03,131.41,131.4,50.60961852]
["bitfinex","SOLUSD",1744900908825,0.03,131.41,131.4,19.44432314]
["bitfinex","SOLUSD",1744900908999,0.03,131.41,131.4,50.60961852]
["bitfinex","SOLUSD",1744900909704,0.03,131.41,131.4,19.44432314]
["bitfinex","SOLUSD",1744900909905,0.03,131.41,131.4,50.60961852]
["bitfinex","SOLUSD",1744900910109,0.03,131.41,131.4,19.16]
["bitfinex","SOLUSD",1744900910426,0.03,131.41,131.4,50.60961852]
["bitfinex","SOLUSD",1744900910722,0.03,131.41,131.4,50.32529538]
["bitfinex","SOLUSD",1744900911738,2.7315584,131.43,131.42,26.0]
["bitfinex","SOLUSD",1744900911912,2.7315584,131.43,131.42,31.16529538]
["bitfinex","SOLUSD",1744900912233,2.7315584,131.43,131.42,31.44961852]
["bitfinex","SOLUSD",1744900912812,2.7315584,131.43,131.42,31.16529538]
["bitfinex","SOLUSD",1744900913516,2.7315584,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1744900913716,2.7315584,131.43,131.42,31.16529538]
["bitfinex","SOLUSD",1744900914116,2.7315584,131.43,131.42,31.44961852]
["bitfinex","SOLUSD",1744900915346,2.7315584,131.43,131.39,45.14]
["bitfinex","SOLUSD",1744900915528,2.7315584,131.43,131.41,31.16529538]
["bitfinex","SOLUSD",1744900915928,10.34031426,131.43,131.39,45.14]
["bitfinex","SOLUSD",1744900916229,10.34031426,131.43,131.39,31.16529538]
["bitfinex","SOLUSD",1744900916428,10.34031426,131.43,131.37,19.14]
["bitfinex","SOLUSD",1744900916429,10.34031426,131.43,131.4,31.16529538]
["bitfinex","SOLUSD",1744900916732,10.34031426,131.43,131.37,19.14]
["bitfinex","SOLUSD",1744900917038,41.50560964,131.43,131.38,31.16529538]
["bitfinex","SOLUSD",1744900917241,10.34031426,131.43,131.39,19.44921991]
["bitfinex","SOLUSD",1744900918232,10.34031426,131.43,131.4,19.44921991]
["bitfinex","SOLUSD",1744900919050,29.36184663,131.43,131.39,19.44921991]
["bitfinex","SOLUSD",1744900919214,29.36184663,131.43,131.4,31.11728746]
["bitfinex","SOLUSD",1744900919419,10.34031426,131.43,131.4,31.11728746]
["bitfinex","SOLUSD",1744900920839,60.47913409,131.43,131.38,0.28432314]
["bitfinex","SOLUSD",1744900921043,31.11728746,131.41,131.37,19.14]
["bitfinex","SOLUSD",1744900921249,49.76693632,131.4,131.33,27.5326]
["bitfinex","SOLUSD",1744900921433,49.76693632,131.38,131.33,19.14]
["bitfinex","SOLUSD",1744900921750,18.64964886,131.36,131.33,50.25728746]
["bitfinex","SOLUSD",1744900922156,18.64964886,131.37,131.33,19.14]
["bitfinex","SOLUSD",1744900922338,49.76693632,131.34,131.29,31.11728746]
["bitfinex","SOLUSD",1744900922735,31.11728746,131.33,131.28,19.14]
["bitfinex","SOLUSD",1744900922940,56.19973632,131.34,131.29,31.11728746]
["bitfinex","SOLUSD",1744900923144,31.11728746,131.32,131.28,50.25728746]
["bitfinex","SOLUSD",1744900923329,26.65042259,131.33,131.28,50.25728746]
["bitfinex","SOLUSD",1744900923529,7.61440645,131.33,131.3,31.11728746]
["bitfinex","SOLUSD",1744900924351,7.61440645,131.33,131.29,31.11728746]
["bitfinex","SOLUSD",1744900924666,7.61440645,131.33,131.28,19.28216157]
["bitfinex","SOLUSD",1744900924667,49.76693632,131.32,131.28,19.14]
["bitfinex","SOLUSD",1744900924827,49.76693632,131.32,131.25,0.28432314]
["bitfinex","SOLUSD",1744900925023,49.76693632,131.32,131.24,45.16]
["bitfinex","SOLUSD",1744900925225,18.64964886,131.29,131.25,31.11728746]
["bitfinex","SOLUSD",1744900925449,7.61730652,131.28,131.24,19.16]
["bitfinex","SOLUSD",1744900925645,49.76693632,131.27,131.24,19.16]
["bitfinex","SOLUSD",1744900925972,31.11728746,131.26,131.23,0.063]
["bitfinex","SOLUSD",1744900926272,7.61730652,131.28,131.24,31.11728746]
["bitfinex","SOLUSD",1744900926839,18.64964886,131.27,131.23,0.063]
["bitfinex","SOLUSD",1744900927069,18.64964886,131.27,131.23,31.18028746]
["bitfinex","SOLUSD",1744900927255,7.61730652,131.28,131.24,31.11728746]
["bitfinex","SOLUSD",1744900927467,26.26654254,131.29,131.26,31.11728746]
["bitfinex","SOLUSD",1744900927767,7.61626629,131.3,131.26,30.11728746]
["bitfinex","SOLUSD",1744900928070,18.64964886,131.29,131.26,30.11728746]
["bitfinex","SOLUSD",1744900928273,18.64964886,131.32,131.28,31.11728746]
["bitfinex","SOLUSD",1744900928574,7.61440645,131.33,131.3,31.11728746]
["bitfinex","SOLUSD",1744900928744,7.61440645,131.33,131.31,31.11728746]
["bitfinex","SOLUSD",1744900928947,7.61384696,131.34,131.31,31.11728746]
["bitfinex","SOLUSD",1744900929167,7.61266747,131.36,131.33,31.11728746]
["bitfinex","SOLUSD",1744900929376,7.61208799,131.37,131.33,31.11728746]
["bitfinex","SOLUSD",1744900929549,7.61208799,131.37,131.31,7.61547479]
["bitfinex","SOLUSD",1744900929744,7.61208799,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1744900929942,7.61208799,131.37,131.33,31.11728746]
["bitfinex","SOLUSD",1744900930169,18.64964886,131.36,131.32,31.11728746]
["bitfinex","SOLUSD",1744900930370,18.64964886,131.36,131.31,31.11728746]
["bitfinex","SOLUSD",1744900930558,49.76693632,131.36,131.31,31.11728746]
["bitfinex","SOLUSD",1744900930758,18.64964886,131.34,131.31,31.11728746]
["bitfinex","SOLUSD",1744900931971,7.61348166,131.35,131.32,31.11728746]
["bitfinex","SOLUSD",1744900932153,26.26313052,131.35,131.32,31.11728746]
["bitfinex","SOLUSD",1744900932653,18.64964886,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1744900932845,31.11728746,131.32,131.27,31.18028746]
["bitfinex","SOLUSD",1744900933173,31.11728746,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744900933473,7.61730652,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744900934058,57.38424284,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744900936875,57.38424284,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1744900937250,83.38424284,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1744900938579,18.64964886,131.25,131.23,0.063]
["bitfinex","SOLUSD",1744900938760,132.56693631,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744900938955,49.76693632,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744900939860,57.38656448,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744900940352,18.64964886,131.23,131.18,20.04]
["bitfinex","SOLUSD",1744900940553,18.64964886,131.21,131.18,20.04]
["bitfinex","SOLUSD",1744900941082,18.64964886,131.21,131.18,51.15728746]
["bitfinex","SOLUSD",1744900942150,82.8,131.22,131.19,31.11728746]
["bitfinex","SOLUSD",1744900942350,82.8,131.22,131.2,31.11728746]
["bitfinex","SOLUSD",1744900942578,38.0865326,131.28,131.18,27.94741736]
["bitfinex","SOLUSD",1744900942579,82.8,131.27,131.22,26.28432314]
["bitfinex","SOLUSD",1744900942781,7.61730652,131.28,131.25,31.11728746]
["bitfinex","SOLUSD",1744900943483,7.61730652,131.28,131.24,31.11728746]
["bitfinex","SOLUSD",1744900943665,18.64964886,131.27,131.23,51.15728746]
["bitfinex","SOLUSD",1744900944057,7.61846716,131.26,131.23,51.15728746]
["bitfinex","SOLUSD",1744900944259,7.61846716,131.26,131.24,31.11728746]
["bitfinex","SOLUSD",1744900944659,26.26774893,131.27,131.24,31.11728746]
["bitfinex","SOLUSD",1744900946378,7.61672633,131.29,131.26,31.11728746]
["bitfinex","SOLUSD",1744900946589,109.0654828,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900946761,90.41583394,131.31,131.29,31.11728746]
["bitfinex","SOLUSD",1744900946965,90.41583394,131.31,131.28,31.11728746]
["bitfinex","SOLUSD",1744900948285,82.8,131.31,131.28,31.11728746]
["bitfinex","SOLUSD",1744900948484,90.41557364,131.31,131.28,31.11728746]
["bitfinex","SOLUSD",1744900948787,90.41557364,131.31,131.24,1.85642314]
["bitfinex","SOLUSD",1744900948788,18.64964886,131.3,131.24,1.85642314]
["bitfinex","SOLUSD",1744900948984,18.64964886,131.3,131.24,52.72938746]
["bitfinex","SOLUSD",1744900948985,31.11728746,131.29,131.24,52.72938746]
["bitfinex","SOLUSD",1744900949191,31.11728746,131.29,131.24,29.23172643]
["bitfinex","SOLUSD",1744900949361,90.41557364,131.31,131.26,31.11728746]
["bitfinex","SOLUSD",1744900949560,121.5328611,131.31,131.26,31.11728746]
["bitfinex","SOLUSD",1744900949976,90.41557364,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900950168,7.61557364,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900950972,7.61557364,131.31,131.28,31.11728746]
["bitfinex","SOLUSD",1744900951786,38.7328611,131.31,131.26,31.4016106]
["bitfinex","SOLUSD",1744900952384,38.7328611,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1744900952567,38.7328611,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900952768,38.7328611,131.31,131.26,31.4016106]
["bitfinex","SOLUSD",1744900953269,31.11728746,131.29,131.24,21.6121]
["bitfinex","SOLUSD",1744900953468,31.11728746,131.29,131.24,52.72938746]
["bitfinex","SOLUSD",1744900953682,18.64964886,131.28,131.24,51.15728746]
["bitfinex","SOLUSD",1744900955158,7.61672633,131.29,131.25,31.11728746]
["bitfinex","SOLUSD",1744900955364,18.64964886,131.28,131.25,31.11728746]
["bitfinex","SOLUSD",1744900955978,18.64964886,131.28,131.24,20.04]
["bitfinex","SOLUSD",1744900956391,18.64964886,131.28,131.25,31.11728746]
["bitfinex","SOLUSD",1744900956774,18.64964886,131.28,131.24,20.04]
["bitfinex","SOLUSD",1744900956982,18.64964886,131.28,131.25,31.11728746]
["bitfinex","SOLUSD",1744900957477,45.03922848,131.31,131.26,31.11728746]
["bitfinex","SOLUSD",1744900957672,18.64964886,131.3,131.27,31.11728746]
["bitfinex","SOLUSD",1744900958071,18.64964886,131.3,131.26,31.11728746]
["bitfinex","SOLUSD",1744900958380,7.61614623,131.3,131.27,31.11728746]
["bitfinex","SOLUSD",1744900958687,7.61585774,131.31,131.28,31.11728746]
["bitfinex","SOLUSD",1744900959373,26.26463515,131.32,131.28,31.11728746]
["bitfinex","SOLUSD",1744900961487,26.26463515,131.32,131.25,65.02042011]
["bitfinex","SOLUSD",1744900961676,31.11728746,131.29,131.25,76.41728746]
["bitfinex","SOLUSD",1744900961988,18.64964886,131.29,131.25,19.3]
["bitfinex","SOLUSD",1744900962199,49.76693632,131.29,131.25,50.41728746]
["bitfinex","SOLUSD",1744900962597,49.76693632,131.29,131.25,19.3]
["bitfinex","SOLUSD",1744900963471,31.11728746,131.28,131.25,19.3]
["bitfinex","SOLUSD",1744900963686,7.61788679,131.27,131.25,19.3]
["bitfinex","SOLUSD",1744900964590,7.61788679,131.27,131.23,31.25944903]
["bitfinex","SOLUSD",1744900964779,7.61788679,131.27,131.23,50.55944903]
["bitfinex","SOLUSD",1744900965183,18.64964886,131.26,131.23,19.3]
["bitfinex","SOLUSD",1744900965499,7.61788679,131.27,131.24,31.11728746]
["bitfinex","SOLUSD",1744900965690,26.26695538,131.28,131.24,31.11728746]
["bitfinex","SOLUSD",1744900966003,31.11728746,131.27,131.23,19.3]
["bitfinex","SOLUSD",1744900966182,49.76693632,131.27,131.23,19.3]
["bitfinex","SOLUSD",1744900967784,7.61846716,131.26,131.23,50.41728746]
["bitfinex","SOLUSD",1744900968195,7.61846716,131.26,131.23,19.3]
["bitfinex","SOLUSD",1744900968697,7.61846716,131.26,131.23,50.41728746]
["bitfinex","SOLUSD",1744900969201,7.61846716,131.26,131.24,31.11728746]
["bitfinex","SOLUSD",1744900969385,7.61846716,131.26,131.23,19.3]
["bitfinex","SOLUSD",1744900969386,7.61730652,131.28,131.25,31.11728746]
["bitfinex","SOLUSD",1744900969588,7.61498629,131.32,131.27,31.11728746]
["bitfinex","SOLUSD",1744900969898,83.76974789,131.32,131.27,31.11728746]
["bitfinex","SOLUSD",1744900970098,57.76974789,131.32,131.27,31.11728746]
["bitfinex","SOLUSD",1744900970308,18.64964886,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900970606,7.61498629,131.32,131.28,31.11728746]
["bitfinex","SOLUSD",1744900971886,38.73227375,131.32,131.28,31.11728746]
["bitfinex","SOLUSD",1744900972484,7.61498629,131.32,131.28,31.11728746]
["bitfinex","SOLUSD",1744900976691,49.76693632,131.31,131.26,31.4016106]
["bitfinex","SOLUSD",1744900977674,18.64964886,131.31,131.27,31.11728746]
["bitfinex","SOLUSD",1744900978087,7.61498629,131.32,131.29,31.11728746]
["bitfinex","SOLUSD",1744900978282,7.61498629,131.32,131.3,31.11728746]
["bitfinex","SOLUSD",1744900979908,7.61498629,131.32,131.29,31.11728746]
["bitfinex","SOLUSD",1744900980282,90.4146173,131.33,131.29,31.4016106]
["bitfinex","SOLUSD",1744900980482,90.4146173,131.33,131.3,31.11728746]
["bitfinex","SOLUSD",1744900980683,90.4146173,131.33,131.3,49.67728746]
["bitfinex","SOLUSD",1744900981006,31.11728746,131.36,131.31,31.4016106]
["bitfinex","SOLUSD",1744900981394,38.72995493,131.36,131.31,31.4016106]
["bitfinex","SOLUSD",1744900981589,49.76693632,131.35,131.3,18.56]
["bitfinex","SOLUSD",1744900981786,31.11728746,131.34,131.3,18.56]
["bitfinex","SOLUSD",1744900982101,31.11728746,131.34,131.3,49.67728746]
["bitfinex","SOLUSD",1744900982687,7.61440645,131.33,131.3,49.67728746]
["bitfinex","SOLUSD",1744900984194,7.61390564,131.34,131.31,31.4016106]
["bitfinex","SOLUSD",1744900984498,7.61390564,131.34,131.3,49.67728746]
["bitfinex","SOLUSD",1744900985101,7.61390564,131.34,131.3,18.56]
["bitfinex","SOLUSD",1744900985290,7.61390564,131.34,131.31,31.11728746]
["bitfinex","SOLUSD",1744900985917,7.61390564,131.34,131.32,31.11728746]
["bitfinex","SOLUSD",1744900986107,82.8,131.35,131.31,0.28432314]
["bitfinex","SOLUSD",1744900986108,7.61347902,131.35,131.33,31.11728746]
["bitfinex","SOLUSD",1744900986295,7.61291567,131.36,131.34,31.4016106]
["bitfinex","SOLUSD",1744900986615,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1744900986784,0.03,131.37,131.36,65.01427807]
["bitfinex","SOLUSD",1744900987186,0.03,131.38,131.36,88.78121439]
["bitfinex","SOLUSD",1744900987385,0.03,131.42,131.37,88.51889806]
["bitfinex","SOLUSD",1744900987614,0.03,131.42,131.41,31.4016106]
["bitfinex","SOLUSD",1744900987796,0.03,131.42,131.41,49.67728746]
["bitfinex","SOLUSD",1744900987988,0.03,131.42,131.41,49.9616106]
["bitfinex","SOLUSD",1744900988710,0.03,131.42,131.41,18.84432314]
["bitfinex","SOLUSD",1744900988917,0.03,131.42,131.41,49.9616106]
["bitfinex","SOLUSD",1744900991000,0.03,131.42,131.41,57.57138154]
["bitfinex","SOLUSD",1744900991606,0.03,131.42,131.41,59.07858154]
["bitfinex","SOLUSD",1744900992522,2.7315584,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1744900992820,2.7315584,131.43,131.42,39.0108025]
["bitfinex","SOLUSD",1744900993022,2.7315584,131.43,131.42,294.96045136]
["bitfinex","SOLUSD",1744900993327,0.03,131.49,131.48,31.4016106]
["bitfinex","SOLUSD",1744900993527,0.03,131.49,131.48,49.9616106]
["bitfinex","SOLUSD",1744900994821,0.03,131.49,131.48,65.7784301]
["bitfinex","SOLUSD",1744900995201,0.03,131.49,131.48,84.42807896]
["bitfinex","SOLUSD",1744900995403,0.03,131.55,131.51,26.0]
["bitfinex","SOLUSD",1744900995622,0.03,131.55,131.54,31.11728746]
["bitfinex","SOLUSD",1744900995797,0.03,131.55,131.54,31.4016106]
["bitfinex","SOLUSD",1744900995998,0.03,131.55,131.53,18.54]
["bitfinex","SOLUSD",1744900996200,0.03,131.55,131.53,49.65728746]
["bitfinex","SOLUSD",1744900996609,0.03,131.55,131.54,31.4016106]
["bitfinex","SOLUSD",1744900997126,0.03,131.55,131.54,39.00386086]
["bitfinex","SOLUSD",1744900997331,7.598224,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1744900997627,7.59532128,131.66,131.61,0.28432314]
["bitfinex","SOLUSD",1744900997821,31.11728746,131.63,131.59,18.54]
["bitfinex","SOLUSD",1744900998137,31.11728746,131.62,131.58,18.82432314]
["bitfinex","SOLUSD",1744900998320,31.11728746,131.65,131.6,31.11728746]
["bitfinex","SOLUSD",1744900998514,57.70091194,131.66,131.61,31.4016106]
["bitfinex","SOLUSD",1744900998715,7.59474443,131.67,131.62,31.11728746]
["bitfinex","SOLUSD",1744900999012,7.59474443,131.67,131.63,31.11728746]
["bitfinex","SOLUSD",1744900999214,7.59474443,131.67,131.64,31.11728746]
["bitfinex","SOLUSD",1744900999422,7.59474443,131.67,131.63,31.11728746]
["bitfinex","SOLUSD",1744900999617,31.11728746,131.66,131.63,18.54]
["bitfinex","SOLUSD",1744900999825,18.64964886,131.66,131.63,18.54]
["bitfinex","SOLUSD",1744901000031,31.11728746,131.66,131.63,18.54]
["bitfinex","SOLUSD",1744901000224,26.58160552,131.67,131.63,18.54]
["bitfinex","SOLUSD",1744901000834,57.69889298,131.67,131.63,18.54]
["bitfinex","SOLUSD",1744901001006,31.11728746,131.66,131.63,18.54]
["bitfinex","SOLUSD",1744901001332,26.58160552,131.67,131.63,49.65728746]
["bitfinex","SOLUSD",1744901001713,7.59474443,131.67,131.63,49.65728746]
["bitfinex","SOLUSD",1744901002141,38.71203189,131.67,131.63,18.54]
["bitfinex","SOLUSD",1744901002613,7.59474443,131.67,131.63,49.65728746]
["bitfinex","SOLUSD",1744901003699,7.59474443,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1744901003903,38.71203189,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1744901004437,7.59474443,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1744901004750,38.71203189,131.67,131.64,0.28432314]
["bitfinex","SOLUSD",1744901004929,31.11728746,131.68,131.64,0.28432314]
["bitfinex","SOLUSD",1744901005129,7.623591,131.69,131.66,31.11728746]
["bitfinex","SOLUSD",1744901005320,0.03,131.69,131.67,31.11728746]
["bitfinex","SOLUSD",1744901005909,0.03,131.69,131.66,31.11728746]
["bitfinex","SOLUSD",1744901006309,0.03,131.69,131.67,31.11728746]
["bitfinex","SOLUSD",1744901007222,0.03,131.69,131.68,31.11728746]
["bitfinex","SOLUSD",1744901007726,0.03,131.69,131.68,49.63728746]
["bitfinex","SOLUSD",1744901007932,0.03,131.69,131.68,49.9216106]
["bitfinex","SOLUSD",1744901008233,2.7315584,131.7,131.69,0.28432314]
["bitfinex","SOLUSD",1744901008532,2.7315584,131.7,131.69,31.4016106]
["bitfinex","SOLUSD",1744901009117,2.7315584,131.7,131.69,38.9952016]
["bitfinex","SOLUSD",1744901009505,2.7315584,131.7,131.69,64.9952016]
["bitfinex","SOLUSD",1744901010442,1.0649584,131.7,131.69,64.9952016]
["bitfinex","SOLUSD",1744901011510,1.0649584,131.7,131.65,102.3095]
["bitfinex","SOLUSD",1744901011511,1.0649584,131.7,131.65,82.3095]
["bitfinex","SOLUSD",1744901011713,1.0649584,131.7,131.68,31.11728746]
["bitfinex","SOLUSD",1744901011937,8.65817805,131.7,131.68,31.11728746]
["bitfinex","SOLUSD",1744901012121,8.65817805,131.7,131.67,31.11728746]
["bitfinex","SOLUSD",1744901013033,39.77546551,131.7,131.66,49.37944903]
["bitfinex","SOLUSD",1744901013237,39.77546551,131.7,131.66,18.12]
["bitfinex","SOLUSD",1744901013735,39.77546551,131.7,131.63,31.11728746]
["bitfinex","SOLUSD",1744901013736,31.11728746,131.67,131.63,31.11728746]
["bitfinex","SOLUSD",1744901013911,31.11728746,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901014750,31.11728746,131.66,131.62,18.12]
["bitfinex","SOLUSD",1744901015237,7.59589821,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901015428,38.71318567,131.65,131.6,44.12]
["bitfinex","SOLUSD",1744901015620,31.11728746,131.63,131.6,18.12]
["bitfinex","SOLUSD",1744901015934,31.11728746,131.64,131.6,18.12]
["bitfinex","SOLUSD",1744901016143,31.11728746,131.62,131.6,18.12]
["bitfinex","SOLUSD",1744901016441,18.64964886,131.6,131.54,49.23728746]
["bitfinex","SOLUSD",1744901016642,31.11728746,131.58,131.54,75.23728746]
["bitfinex","SOLUSD",1744901016851,31.11728746,131.58,131.54,44.12]
["bitfinex","SOLUSD",1744901017219,7.5999392,131.58,131.54,75.23728746]
["bitfinex","SOLUSD",1744901018046,7.59705234,131.63,131.57,57.11728746]
["bitfinex","SOLUSD",1744901018253,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901018627,7.59705234,131.63,131.61,31.11728746]
["bitfinex","SOLUSD",1744901018956,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901019261,31.11728746,131.61,131.59,18.12]
["bitfinex","SOLUSD",1744901019627,31.11728746,131.6,131.59,18.12]
["bitfinex","SOLUSD",1744901020145,49.76693632,131.6,131.54,18.12]
["bitfinex","SOLUSD",1744901020340,49.76693632,131.6,131.54,49.23728746]
["bitfinex","SOLUSD",1744901020341,31.11728746,131.58,131.54,49.23728746]
["bitfinex","SOLUSD",1744901020742,31.11728746,131.6,131.55,31.11728746]
["bitfinex","SOLUSD",1744901021133,31.11728746,131.6,131.56,31.11728746]
["bitfinex","SOLUSD",1744901021445,32.69638746,131.67,131.6,0.28432314]
["bitfinex","SOLUSD",1744901021646,6.0224,131.68,131.64,31.11728746]
["bitfinex","SOLUSD",1744901021955,7.593591,131.69,131.65,31.11728746]
["bitfinex","SOLUSD",1744901022138,7.593591,131.69,131.66,49.23728746]
["bitfinex","SOLUSD",1744901022453,38.71087846,131.69,131.66,18.12]
["bitfinex","SOLUSD",1744901022631,31.11728746,131.68,131.66,18.12]
["bitfinex","SOLUSD",1744901023036,38.71087846,131.69,131.66,18.12]
["bitfinex","SOLUSD",1744901023546,31.11728746,131.68,131.66,18.12]
["bitfinex","SOLUSD",1744901023750,7.593591,131.69,131.66,18.12]
["bitfinex","SOLUSD",1744901024057,8.68817092,131.7,131.66,18.12]
["bitfinex","SOLUSD",1744901024434,8.68817092,131.7,131.67,31.11728746]
["bitfinex","SOLUSD",1744901024659,39.80545838,131.7,131.66,49.23728746]
["bitfinex","SOLUSD",1744901024861,39.80545838,131.7,131.66,18.12]
["bitfinex","SOLUSD",1744901025154,39.80545838,131.7,131.65,31.11728746]
["bitfinex","SOLUSD",1744901025155,31.11728746,131.69,131.65,18.12]
["bitfinex","SOLUSD",1744901025322,7.59474443,131.67,131.65,18.12]
["bitfinex","SOLUSD",1744901025730,7.59474443,131.67,131.62,49.23728746]
["bitfinex","SOLUSD",1744901025930,38.71203189,131.67,131.62,49.23728746]
["bitfinex","SOLUSD",1744901026448,7.59474443,131.67,131.63,31.11728746]
["bitfinex","SOLUSD",1744901026659,7.59474443,131.67,131.64,31.11728746]
["bitfinex","SOLUSD",1744901027038,7.59443146,131.68,131.65,31.11728746]
["bitfinex","SOLUSD",1744901027431,7.593591,131.69,131.65,31.11728746]
["bitfinex","SOLUSD",1744901027637,7.593591,131.69,131.66,31.11728746]
["bitfinex","SOLUSD",1744901028532,7.593591,131.69,131.65,31.11728746]
["bitfinex","SOLUSD",1744901029459,38.71087846,131.69,131.64,31.11728746]
["bitfinex","SOLUSD",1744901029662,7.593591,131.69,131.64,31.11728746]
["bitfinex","SOLUSD",1744901029838,38.71087846,131.69,131.64,31.11728746]
["bitfinex","SOLUSD",1744901030038,31.11728746,131.68,131.63,31.11728746]
["bitfinex","SOLUSD",1744901030437,31.11728746,131.67,131.6,26.0]
["bitfinex","SOLUSD",1744901030638,31.11728746,131.68,131.63,31.11728746]
["bitfinex","SOLUSD",1744901030833,31.11728746,131.67,131.62,31.11728746]
["bitfinex","SOLUSD",1744901031062,31.11728746,131.66,131.61,49.23728746]
["bitfinex","SOLUSD",1744901031365,31.11728746,131.65,131.61,18.12]
["bitfinex","SOLUSD",1744901031662,7.59647523,131.64,131.61,18.12]
["bitfinex","SOLUSD",1744901033267,7.59647523,131.64,131.61,49.23728746]
["bitfinex","SOLUSD",1744901033761,38.71318567,131.65,131.61,49.23728746]
["bitfinex","SOLUSD",1744901034365,18.98576762,131.68,131.61,25.71767962]
["bitfinex","SOLUSD",1744901034567,31.11728746,131.67,131.61,18.12]
["bitfinex","SOLUSD",1744901034779,31.11728746,131.66,131.61,49.23728746]
["bitfinex","SOLUSD",1744901035138,31.11728746,131.67,131.62,31.11728746]
["bitfinex","SOLUSD",1744901035573,31.11728746,131.65,131.61,18.12]
["bitfinex","SOLUSD",1744901035863,7.59647523,131.64,131.61,18.12]
["bitfinex","SOLUSD",1744901036244,7.59647523,131.64,131.6,31.11728746]
["bitfinex","SOLUSD",1744901037145,7.59416767,131.68,131.63,31.11728746]
["bitfinex","SOLUSD",1744901037468,7.59416767,131.68,131.66,31.11728746]
["bitfinex","SOLUSD",1744901037966,7.593591,131.69,131.66,31.11728746]
["bitfinex","SOLUSD",1744901038538,7.593591,131.69,131.64,18.12]
["bitfinex","SOLUSD",1744901038743,31.11728746,131.68,131.64,18.12]
["bitfinex","SOLUSD",1744901038944,31.11728746,131.68,131.63,31.11728746]
["bitfinex","SOLUSD",1744901039246,31.11728746,131.67,131.62,18.12]
["bitfinex","SOLUSD",1744901039445,31.11728746,131.66,131.62,49.23728746]
["bitfinex","SOLUSD",1744901039879,7.59589821,131.65,131.62,49.23728746]
["bitfinex","SOLUSD",1744901040058,7.59589821,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901040375,7.59589821,131.65,131.62,49.23728746]
["bitfinex","SOLUSD",1744901041657,7.59589821,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901042563,7.59589821,131.65,131.62,49.23728746]
["bitfinex","SOLUSD",1744901045363,7.59589821,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901045364,26.58564374,131.65,131.62,18.12]
["bitfinex","SOLUSD",1744901045571,31.11728746,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744901045753,31.11728746,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901045948,7.59820682,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901046171,38.71549428,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901046558,7.59820682,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901046749,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901047456,7.59705234,131.63,131.59,31.18028746]
["bitfinex","SOLUSD",1744901047750,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901048876,7.59705234,131.63,131.59,31.18028746]
["bitfinex","SOLUSD",1744901049374,7.59672002,131.64,131.6,31.11728746]
["bitfinex","SOLUSD",1744901049672,7.59672002,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901050977,26.24497014,131.66,131.61,31.11728746]
["bitfinex","SOLUSD",1744901051153,57.3622576,131.66,131.61,31.11728746]
["bitfinex","SOLUSD",1744901051979,38.71260874,131.66,131.61,31.11728746]
["bitfinex","SOLUSD",1744901052165,7.59532128,131.66,131.62,31.11728746]
["bitfinex","SOLUSD",1744901053273,57.70091194,131.66,131.59,0.063]
["bitfinex","SOLUSD",1744901053573,31.11728746,131.65,131.6,31.11728746]
["bitfinex","SOLUSD",1744901053875,31.11728746,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901054050,31.11728746,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901055057,38.71607165,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901055375,7.59878419,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901055575,38.71607165,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901055773,7.59878419,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901057254,26.59237508,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901057464,57.70966254,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901058374,31.11728746,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901059063,26.59237508,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901059363,31.11728746,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901059891,7.59878419,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901061469,7.59843679,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901061870,7.59784527,131.62,131.59,31.18028746]
["bitfinex","SOLUSD",1744901062870,7.59784527,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901063990,7.59784527,131.62,131.59,31.18028746]
["bitfinex","SOLUSD",1744901064564,38.71513273,131.62,131.59,0.063]
["bitfinex","SOLUSD",1744901064782,31.11728746,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901065272,31.11728746,131.61,131.59,0.063]
["bitfinex","SOLUSD",1744901067092,7.59878419,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901067469,38.71607165,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901068174,26.24843305,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901068383,57.36572051,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744901069080,57.36629797,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744901069291,57.36629797,131.59,131.54,18.123]
["bitfinex","SOLUSD",1744901069292,76.3647021,131.59,131.54,18.123]
["bitfinex","SOLUSD",1744901069490,31.11728746,131.56,131.54,18.123]
["bitfinex","SOLUSD",1744901070083,31.11728746,131.55,131.54,18.123]
["bitfinex","SOLUSD",1744901070392,31.11728746,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901071186,38.71895982,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901071402,103.09374886,131.59,131.54,0.063]
["bitfinex","SOLUSD",1744901071573,38.71722666,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901071771,31.11728746,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744901072069,49.76693632,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901072497,31.11728746,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901072699,49.76693632,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901073474,57.36860868,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901073899,7.60167236,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901074103,7.60136221,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744901074402,38.71722666,131.58,131.54,31.18028746]
["bitfinex","SOLUSD",1744901074779,38.71722666,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901075172,31.11728746,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744901075894,7.5999392,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901076196,38.71722666,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901077100,7.60109455,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744901078200,101.79955536,131.59,131.54,0.063]
["bitfinex","SOLUSD",1744901078201,7.5999392,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901078403,38.71722666,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901078898,31.11728746,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744901079102,38.71722666,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744901079595,7.5999392,131.58,131.54,31.18028746]
["bitfinex","SOLUSD",1744901080397,7.5999392,131.58,131.55,31.11728746]
["bitfinex","SOLUSD",1744901080701,90.39950002,131.59,131.56,31.11728746]
["bitfinex","SOLUSD",1744901080906,7.59950002,131.59,131.56,31.11728746]
["bitfinex","SOLUSD",1744901081499,121.51607165,131.6,131.55,17.54]
["bitfinex","SOLUSD",1744901081695,31.11728746,131.58,131.55,17.54]
["bitfinex","SOLUSD",1744901082004,7.62666966,131.64,131.57,31.11728746]
["bitfinex","SOLUSD",1744901082176,7.62666966,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901083104,0.03,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901084903,0.03,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901086683,0.03,131.64,131.6,17.54]
["bitfinex","SOLUSD",1744901086889,0.03,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901088391,31.11728746,131.62,131.54,237.003]
["bitfinex","SOLUSD",1744901088580,31.11728746,131.58,131.55,17.54]
["bitfinex","SOLUSD",1744901090385,7.59936165,131.59,131.55,48.65728746]
["bitfinex","SOLUSD",1744901090580,7.59936165,131.59,131.56,31.11728746]
["bitfinex","SOLUSD",1744901091296,7.59820682,131.61,131.57,31.11728746]
["bitfinex","SOLUSD",1744901091498,101.82141591,131.64,131.6,31.11728746]
["bitfinex","SOLUSD",1744901091691,132.93870337,131.64,131.6,31.11728746]
["bitfinex","SOLUSD",1744901092315,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901092511,7.59705234,131.63,131.59,31.11728746]
["bitfinex","SOLUSD",1744901092708,7.59705234,131.63,131.57,7.60022818]
["bitfinex","SOLUSD",1744901093009,7.59705234,131.63,131.6,31.11728746]
["bitfinex","SOLUSD",1744901093211,7.59705234,131.63,131.6,48.65728746]
["bitfinex","SOLUSD",1744901093603,7.62662538,131.64,131.62,31.11728746]
["bitfinex","SOLUSD",1744901094301,0.03,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901094820,0.03,131.64,131.62,31.11728746]
["bitfinex","SOLUSD",1744901095895,0.03,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901096095,0.03,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901096304,31.11728746,131.63,131.6,17.54]
["bitfinex","SOLUSD",1744901096484,7.59762953,131.62,131.6,17.54]
["bitfinex","SOLUSD",1744901096886,38.71491699,131.62,131.6,17.54]
["bitfinex","SOLUSD",1744901097288,7.59762953,131.62,131.6,17.54]
["bitfinex","SOLUSD",1744901097494,38.71491699,131.62,131.6,17.54]
["bitfinex","SOLUSD",1744901098511,0.03,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901098712,0.03,131.64,131.62,31.11728746]
["bitfinex","SOLUSD",1744901101611,0.03,131.64,131.61,31.11728746]
["bitfinex","SOLUSD",1744901101787,31.14728746,131.64,131.6,17.54]
["bitfinex","SOLUSD",1744901102300,31.14728746,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901102301,0.03,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901102994,38.74376269,131.64,131.6,17.54]
["bitfinex","SOLUSD",1744901103317,57.73495077,131.64,131.6,17.54]
["bitfinex","SOLUSD",1744901104209,7.62647523,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901104393,38.74376269,131.64,131.6,48.65728746]
["bitfinex","SOLUSD",1744901104597,57.73495077,131.64,131.6,17.54]
["bitfinex","SOLUSD",1744901104797,18.64964886,131.62,131.6,17.54]
["bitfinex","SOLUSD",1744901104997,57.71101133,131.61,131.56,50.16668746]
["bitfinex","SOLUSD",1744901105200,31.11728746,131.6,131.56,48.65728746]
["bitfinex","SOLUSD",1744901105594,31.11728746,131.59,131.56,17.54]
["bitfinex","SOLUSD",1744901105812,31.11728746,131.57,131.56,17.54]
["bitfinex","SOLUSD",1744901106119,31.11728746,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744901106623,49.76693632,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901106990,57.36860868,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744901108618,49.76693632,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744901109206,57.36918658,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744901112427,57.36918658,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744901115109,88.77079718,131.54,131.52,1e-08]
["bitfinex","SOLUSD",1744901115311,88.48705203,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901116231,114.48705203,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901116600,88.77137517,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901116800,18.64964886,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744901117030,49.76693632,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744901117412,57.37207739,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744901120433,83.37207739,131.49,131.47,1e-08]
["bitfinex","SOLUSD",1744901120604,49.76693632,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1744901120807,50.05125946,131.48,131.47,1e-08]
["bitfinex","SOLUSD",1744901121005,50.05125946,131.48,131.44,0.063]
["bitfinex","SOLUSD",1744901121006,18.64964886,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901121210,49.76693632,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901121532,26.25710416,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901122209,57.37439162,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901124514,57.65871476,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901124708,57.37439162,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901126844,83.65871476,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901129918,106.48871476,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901130236,18.64964886,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901130419,49.76693632,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901130736,50.05125946,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901131337,50.05125946,131.41,131.39,1e-08]
["bitfinex","SOLUSD",1744901131516,49.76693632,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1744901131718,57.37728639,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1744901132130,18.64964886,131.39,131.32,31.11728746]
["bitfinex","SOLUSD",1744901132436,6.0295,131.38,131.3,31.11728746]
["bitfinex","SOLUSD",1744901132641,18.64964886,131.36,131.33,31.11728746]
["bitfinex","SOLUSD",1744901133846,18.64964886,131.34,131.3,31.11728746]
["bitfinex","SOLUSD",1744901134346,49.76693632,131.34,131.29,27.6312]
["bitfinex","SOLUSD",1744901134535,49.76693632,131.34,131.3,31.11728746]
["bitfinex","SOLUSD",1744901134536,101.44964886,131.34,131.3,31.11728746]
["bitfinex","SOLUSD",1744901135113,132.56693632,131.34,131.3,31.11728746]
["bitfinex","SOLUSD",1744901135745,7.61440645,131.33,131.29,27.6312]
["bitfinex","SOLUSD",1744901135943,7.61440645,131.33,131.29,58.74848746]
["bitfinex","SOLUSD",1744901136113,7.61440645,131.33,131.3,31.11728746]
["bitfinex","SOLUSD",1744901137246,7.61440645,131.33,131.29,58.74848746]
["bitfinex","SOLUSD",1744901137746,38.73169391,131.33,131.29,58.74848746]
["bitfinex","SOLUSD",1744901137919,38.73169391,131.33,131.29,32.74848746]
["bitfinex","SOLUSD",1744901139868,7.61440645,131.33,131.29,32.74848746]
["bitfinex","SOLUSD",1744901140025,7.61440645,131.33,131.3,31.11728746]
["bitfinex","SOLUSD",1744901140351,7.61440645,131.33,131.29,32.74848746]
["bitfinex","SOLUSD",1744901141249,7.61440645,131.33,131.3,19.47448573]
["bitfinex","SOLUSD",1744901143248,18.64964886,131.32,131.29,21.10568573]
["bitfinex","SOLUSD",1744901143624,18.64964886,131.32,131.29,1.6312]
["bitfinex","SOLUSD",1744901143929,18.64964886,131.32,131.28,43.64788573]
["bitfinex","SOLUSD",1744901144335,18.64964886,131.32,131.29,19.47448573]
["bitfinex","SOLUSD",1744901145326,26.26481681,131.32,131.29,19.47448573]
["bitfinex","SOLUSD",1744901147056,82.8,131.33,131.31,19.47448573]
["bitfinex","SOLUSD",1744901147352,82.8,131.33,131.32,19.47448573]
["bitfinex","SOLUSD",1744901147733,82.8,131.33,131.31,19.47448573]
["bitfinex","SOLUSD",1744901148228,45.73707926,131.36,131.32,19.47448573]
["bitfinex","SOLUSD",1744901148428,26.26259353,131.36,131.32,19.47448573]
["bitfinex","SOLUSD",1744901148736,26.26259353,131.36,131.33,19.47448573]
["bitfinex","SOLUSD",1744901149126,26.26259353,131.36,131.32,19.47448573]
["bitfinex","SOLUSD",1744901149543,26.26259353,131.36,131.33,19.47448573]
["bitfinex","SOLUSD",1744901151144,45.73707926,131.36,131.32,27.0893461]
["bitfinex","SOLUSD",1744901151355,45.73707926,131.36,131.31,27.08978722]
["bitfinex","SOLUSD",1744901152047,45.73707926,131.36,131.32,19.47448573]
["bitfinex","SOLUSD",1744901152232,38.12413459,131.36,131.32,19.47448573]
["bitfinex","SOLUSD",1744901152433,90.41066574,131.4,131.35,19.47448573]
["bitfinex","SOLUSD",1744901152651,82.8,131.4,131.38,19.47448573]
["bitfinex","SOLUSD",1744901152854,18.64964886,131.41,131.38,19.47448573]
["bitfinex","SOLUSD",1744901154236,18.64964886,131.41,131.39,19.47448573]
["bitfinex","SOLUSD",1744901154751,26.25863735,131.43,131.39,19.47448573]
["bitfinex","SOLUSD",1744901154954,82.8,131.42,131.36,26.0]
["bitfinex","SOLUSD",1744901155150,18.64964886,131.41,131.38,19.47448573]
["bitfinex","SOLUSD",1744901156363,18.64964886,131.41,131.36,33.61237985]
["bitfinex","SOLUSD",1744901156670,18.64964886,131.39,131.34,6.447]
["bitfinex","SOLUSD",1744901156956,26.26070618,131.39,131.36,19.47448573]
["bitfinex","SOLUSD",1744901157142,26.26070618,131.39,131.37,19.47448573]
["bitfinex","SOLUSD",1744901157347,82.8,131.4,131.38,19.47448573]
["bitfinex","SOLUSD",1744901157547,82.8,131.4,131.34,14.06035907]
["bitfinex","SOLUSD",1744901157765,18.64964886,131.39,131.34,14.06035907]
["bitfinex","SOLUSD",1744901158057,18.64964886,131.39,131.33,25.17416653]
["bitfinex","SOLUSD",1744901158058,38.12413459,131.39,131.33,25.17416653]
["bitfinex","SOLUSD",1744901158257,18.64964886,131.39,131.35,19.47448573]
["bitfinex","SOLUSD",1744901158466,18.64964886,131.39,131.36,19.47448573]
["bitfinex","SOLUSD",1744901158640,82.8,131.4,131.37,19.47448573]
["bitfinex","SOLUSD",1744901158833,82.8,131.4,131.38,19.47448573]
["bitfinex","SOLUSD",1744901160240,82.8,131.4,131.37,7.61180165]
["bitfinex","SOLUSD",1744901160439,82.8,131.4,131.38,19.47448573]
["bitfinex","SOLUSD",1744901161062,82.8,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1744901161244,18.64964886,131.39,131.36,19.47448573]
["bitfinex","SOLUSD",1744901161567,18.64964886,131.39,131.35,26.0]
["bitfinex","SOLUSD",1744901161769,18.64964886,131.39,131.33,37.03448573]
["bitfinex","SOLUSD",1744901161770,18.64964886,131.37,131.33,37.03448573]
["bitfinex","SOLUSD",1744901162570,18.64964886,131.35,131.3,254.92]
["bitfinex","SOLUSD",1744901162749,18.64964886,131.35,131.32,19.47448573]
["bitfinex","SOLUSD",1744901162951,18.64964886,131.37,131.33,19.47448573]
["bitfinex","SOLUSD",1744901163134,18.64964886,131.37,131.34,19.47448573]
["bitfinex","SOLUSD",1744901163352,26.26178805,131.37,131.34,19.47448573]
["bitfinex","SOLUSD",1744901163567,26.26178805,131.37,131.26,6.0232109]
["bitfinex","SOLUSD",1744901163568,38.12413459,131.35,131.26,6.0232109]
["bitfinex","SOLUSD",1744901163773,18.64964886,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744901163941,19.47448573,131.32,131.27,19.47448573]
["bitfinex","SOLUSD",1744901164263,18.64964886,131.31,131.28,19.47448573]
["bitfinex","SOLUSD",1744901164568,18.64964886,131.31,131.27,19.47448573]
["bitfinex","SOLUSD",1744901164746,18.64964886,131.31,131.28,19.47448573]
["bitfinex","SOLUSD",1744901165268,18.64964886,131.31,131.28,31.16786772]
["bitfinex","SOLUSD",1744901165461,26.2653019,131.31,131.27,31.16786772]
["bitfinex","SOLUSD",1744901165663,57.43316962,131.31,131.26,57.23086772]
["bitfinex","SOLUSD",1744901165848,57.43316962,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744901166053,57.43316962,131.31,131.26,31.23086772]
["bitfinex","SOLUSD",1744901166360,26.2653019,131.31,131.28,31.16786772]
["bitfinex","SOLUSD",1744901166564,26.2653019,131.31,131.27,31.16786772]
["bitfinex","SOLUSD",1744901167156,26.2653019,131.31,131.26,31.23086772]
["bitfinex","SOLUSD",1744901167476,57.43316962,131.31,131.26,31.23086772]
["bitfinex","SOLUSD",1744901169256,7.61730652,131.28,131.26,31.23086772]
["bitfinex","SOLUSD",1744901169880,7.61730652,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744901170452,26.26657768,131.29,131.26,31.23086772]
["bitfinex","SOLUSD",1744901171483,82.8,131.31,131.28,31.16786772]
["bitfinex","SOLUSD",1744901171778,18.64964886,131.33,131.3,31.16786772]
["bitfinex","SOLUSD",1744901172465,26.2644396,131.33,131.3,31.16786772]
["bitfinex","SOLUSD",1744901172776,26.2644396,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901173987,26.2644396,131.33,131.28,17.56]
["bitfinex","SOLUSD",1744901174174,26.2644396,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901174556,57.43230732,131.33,131.28,48.72786772]
["bitfinex","SOLUSD",1744901175054,57.43230732,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901175255,18.64964886,131.33,131.3,31.16786772]
["bitfinex","SOLUSD",1744901175657,26.26409665,131.33,131.3,31.16786772]
["bitfinex","SOLUSD",1744901176073,18.64964886,131.33,131.28,25.17725402]
["bitfinex","SOLUSD",1744901176273,18.64964886,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901176471,18.64964886,131.33,131.3,31.16786772]
["bitfinex","SOLUSD",1744901176785,18.64964886,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901178382,26.26407637,131.33,131.29,31.16786772]
["bitfinex","SOLUSD",1744901178956,57.43194409,131.33,131.28,48.72786772]
["bitfinex","SOLUSD",1744901179265,18.64964886,131.31,131.28,17.56]
["bitfinex","SOLUSD",1744901179466,132.61751658,131.31,131.28,17.56]
["bitfinex","SOLUSD",1744901179659,31.16786772,131.3,131.28,17.56]
["bitfinex","SOLUSD",1744901180364,7.61672633,131.29,131.28,17.56]
["bitfinex","SOLUSD",1744901181063,38.78429741,131.3,131.28,17.56]
["bitfinex","SOLUSD",1744901181787,82.8,131.31,131.29,31.16786772]
["bitfinex","SOLUSD",1744901182081,82.8,131.31,131.3,31.16786772]
["bitfinex","SOLUSD",1744901182282,31.16786772,131.34,131.3,31.16786772]
["bitfinex","SOLUSD",1744901182471,82.8,131.35,131.32,31.16786772]
["bitfinex","SOLUSD",1744901182673,82.8,131.37,131.33,31.16786772]
["bitfinex","SOLUSD",1744901182860,82.8,131.37,131.36,31.16786772]
["bitfinex","SOLUSD",1744901183059,82.8,131.39,131.36,31.16786772]
["bitfinex","SOLUSD",1744901183259,82.8,131.39,131.37,31.16786772]
["bitfinex","SOLUSD",1744901183870,82.8,131.42,131.38,31.16786772]
["bitfinex","SOLUSD",1744901184071,82.8,131.42,131.39,31.16786772]
["bitfinex","SOLUSD",1744901184457,49.81751658,131.41,131.38,17.56]
["bitfinex","SOLUSD",1744901184655,18.64964886,131.39,131.38,17.56]
["bitfinex","SOLUSD",1744901184870,49.81751658,131.39,131.34,74.72786772]
["bitfinex","SOLUSD",1744901185073,18.64964886,131.39,131.35,31.16786772]
["bitfinex","SOLUSD",1744901185262,18.64964886,131.39,131.35,19.45833056]
["bitfinex","SOLUSD",1744901185678,45.7192326,131.39,131.35,19.45833056]
["bitfinex","SOLUSD",1744901186785,26.26090204,131.39,131.35,19.45833056]
["bitfinex","SOLUSD",1744901188078,90.41003705,131.41,131.38,19.45833056]
["bitfinex","SOLUSD",1744901188255,18.64964886,131.42,131.4,19.45833056]
["bitfinex","SOLUSD",1744901188592,90.40885322,131.43,131.4,19.45833056]
["bitfinex","SOLUSD",1744901189492,90.40885322,131.43,131.39,19.45833056]
["bitfinex","SOLUSD",1744901190578,18.64964886,131.42,131.38,19.45833056]
["bitfinex","SOLUSD",1744901192089,26.25927359,131.42,131.39,19.45833056]
["bitfinex","SOLUSD",1744901192591,90.40880886,131.43,131.4,19.45833056]
["bitfinex","SOLUSD",1744901193893,26.25790455,131.44,131.41,19.45833056]
["bitfinex","SOLUSD",1744901194081,7.60825569,131.44,131.41,19.45833056]
["bitfinex","SOLUSD",1744901194275,90.43760147,131.45,131.41,19.45833056]
["bitfinex","SOLUSD",1744901194475,90.43760147,131.45,131.42,19.45833056]
["bitfinex","SOLUSD",1744901194874,0.03,131.45,131.44,19.45833056]
["bitfinex","SOLUSD",1744901196783,0.03,131.45,131.44,36.99833056]
["bitfinex","SOLUSD",1744901198492,0.03,131.45,131.44,36.69833056]
["bitfinex","SOLUSD",1744901198689,0.03,131.45,131.44,17.54]
["bitfinex","SOLUSD",1744901198990,19.48833056,131.45,131.41,26.0]
["bitfinex","SOLUSD",1744901199189,19.45833056,131.43,131.4,17.54]
["bitfinex","SOLUSD",1744901199589,18.64964886,131.43,131.4,17.54]
["bitfinex","SOLUSD",1744901199767,18.64964886,131.43,131.4,36.99833056]
["bitfinex","SOLUSD",1744901199970,82.8,131.44,131.41,19.45833056]
["bitfinex","SOLUSD",1744901200169,90.40826322,131.44,131.41,19.45833056]
["bitfinex","SOLUSD",1744901201493,19.45833056,131.43,131.4,17.54]
["bitfinex","SOLUSD",1744901201669,19.45833056,131.42,131.4,17.54]
["bitfinex","SOLUSD",1744901202491,101.44964886,131.43,131.4,17.54]
["bitfinex","SOLUSD",1744901202492,7.60977094,131.41,131.4,17.54]
["bitfinex","SOLUSD",1744901202695,7.60938834,131.42,131.4,17.54]
["bitfinex","SOLUSD",1744901204179,90.40889695,131.43,131.4,36.99833056]
["bitfinex","SOLUSD",1744901204495,7.60826272,131.44,131.4,36.99833056]
["bitfinex","SOLUSD",1744901204688,7.60826272,131.44,131.41,19.45833056]
["bitfinex","SOLUSD",1744901205501,26.2873448,131.45,131.42,19.45833056]
["bitfinex","SOLUSD",1744901205680,0.03,131.45,131.44,19.45833056]
["bitfinex","SOLUSD",1744901206085,0.03,131.45,131.43,19.45833056]
["bitfinex","SOLUSD",1744901207602,0.03,131.45,131.44,19.45833056]
["bitfinex","SOLUSD",1744901207802,0.03,131.45,131.44,19.7426537]
["bitfinex","SOLUSD",1744901207974,0.03,131.45,131.42,26.28432314]
["bitfinex","SOLUSD",1744901208177,0.03,131.45,131.41,1.6486]
["bitfinex","SOLUSD",1744901208390,0.03,131.45,131.42,19.45833056]
["bitfinex","SOLUSD",1744901208598,0.03,131.45,131.44,19.45833056]
["bitfinex","SOLUSD",1744901209009,0.03,131.45,131.44,45.45833056]
["bitfinex","SOLUSD",1744901209300,0.03,131.45,131.44,47.3462537]
["bitfinex","SOLUSD",1744901210090,0.03,131.45,131.44,54.95428778]
["bitfinex","SOLUSD",1744901213689,0.03,131.46,131.44,54.95428778]
["bitfinex","SOLUSD",1744901213690,0.03,131.46,131.45,7.89177844]
["bitfinex","SOLUSD",1744901213908,0.03,131.46,131.45,44.870109]
["bitfinex","SOLUSD",1744901214794,0.03,131.46,131.45,64.32843956]
["bitfinex","SOLUSD",1744901215709,0.03,131.48,131.47,53.06462857]
["bitfinex","SOLUSD",1744901216601,0.03,131.48,131.47,33.60629801]
["bitfinex","SOLUSD",1744901217187,0.03,131.51,131.47,72.36469674]
["bitfinex","SOLUSD",1744901217391,0.03,131.51,131.5,45.7426537]
["bitfinex","SOLUSD",1744901217593,0.03,131.51,131.5,63.2626537]
["bitfinex","SOLUSD",1744901218693,0.03,131.51,131.5,69.46931037]
["bitfinex","SOLUSD",1744901218895,0.03,131.51,131.5,63.2626537]
["bitfinex","SOLUSD",1744901219486,0.03,131.51,131.5,70.86721643]
["bitfinex","SOLUSD",1744901220517,0.03,131.53,131.52,26.28432314]
["bitfinex","SOLUSD",1744901220811,0.03,131.56,131.55,19.45833056]
["bitfinex","SOLUSD",1744901220990,0.03,131.56,131.55,36.97833056]
["bitfinex","SOLUSD",1744901221718,0.03,131.56,131.55,44.58000292]
["bitfinex","SOLUSD",1744901222183,0.03,131.56,131.55,36.97833056]
["bitfinex","SOLUSD",1744901223118,0.03,131.56,131.55,17.52]
["bitfinex","SOLUSD",1744901223717,0.03,131.56,131.55,70.72216449]
["bitfinex","SOLUSD",1744901223894,0.03,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1744901224090,0.03,131.57,131.56,19.7426537]
["bitfinex","SOLUSD",1744901224615,0.03,131.64,131.6,26.0]
["bitfinex","SOLUSD",1744901224812,26.24687436,131.63,131.59,19.45833056]
["bitfinex","SOLUSD",1744901224996,26.24687436,131.63,131.6,19.45833056]
["bitfinex","SOLUSD",1744901225390,82.83,131.64,131.62,19.45833056]
["bitfinex","SOLUSD",1744901225614,82.83,131.64,131.6,36.95833056]
["bitfinex","SOLUSD",1744901225615,82.83,131.64,131.63,19.45833056]
["bitfinex","SOLUSD",1744901225817,0.03,131.64,131.63,19.45833056]
["bitfinex","SOLUSD",1744901227619,0.03,131.64,131.63,27.33970604]
["bitfinex","SOLUSD",1744901228192,0.03,131.64,131.63,33.37889313]
["bitfinex","SOLUSD",1744901229088,0.03,131.65,131.63,33.37889313]
["bitfinex","SOLUSD",1744901229409,1.0949584,131.7,131.65,0.28432314]
["bitfinex","SOLUSD",1744901229717,8.68797282,131.7,131.69,19.45833056]
["bitfinex","SOLUSD",1744901230216,1.0949584,131.7,131.69,19.45833056]
["bitfinex","SOLUSD",1744901230405,1.0949584,131.7,131.67,26.0]
["bitfinex","SOLUSD",1744901230599,8.68797282,131.7,131.68,19.45833056]
["bitfinex","SOLUSD",1744901230802,8.68797282,131.7,131.66,17.48]
["bitfinex","SOLUSD",1744901231006,8.68797282,131.7,131.67,19.45833056]
["bitfinex","SOLUSD",1744901231221,8.68797282,131.7,131.68,30.98202917]
["bitfinex","SOLUSD",1744901231919,8.68797282,131.7,131.69,30.98202917]
["bitfinex","SOLUSD",1744901233426,1.0949584,131.7,131.69,30.98202917]
["bitfinex","SOLUSD",1744901233625,8.68797282,131.7,131.69,30.98202917]
["bitfinex","SOLUSD",1744901234624,8.68797282,131.7,131.62,17.48]
["bitfinex","SOLUSD",1744901234625,7.59416767,131.68,131.62,17.48]
["bitfinex","SOLUSD",1744901234918,18.64964886,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901235427,18.64964886,131.67,131.65,30.98202917]
["bitfinex","SOLUSD",1744901235805,18.64964886,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901236117,18.64964886,131.67,131.62,17.48]
["bitfinex","SOLUSD",1744901236415,18.64964886,131.65,131.62,48.46202917]
["bitfinex","SOLUSD",1744901236719,7.59647523,131.64,131.62,17.48]
["bitfinex","SOLUSD",1744901236915,7.59647523,131.64,131.63,30.98202917]
["bitfinex","SOLUSD",1744901237119,26.24582657,131.65,131.63,30.98202917]
["bitfinex","SOLUSD",1744901237296,26.24582657,131.65,131.62,48.46202917]
["bitfinex","SOLUSD",1744901237496,26.24582657,131.65,131.63,30.98202917]
["bitfinex","SOLUSD",1744901237693,7.59617771,131.65,131.64,30.98202917]
["bitfinex","SOLUSD",1744901237891,7.59474443,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901238125,7.59474443,131.67,131.66,30.98202917]
["bitfinex","SOLUSD",1744901238496,7.59474443,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901238806,18.64964886,131.66,131.63,30.98202917]
["bitfinex","SOLUSD",1744901239009,18.64964886,131.66,131.64,30.98202917]
["bitfinex","SOLUSD",1744901239216,18.64964886,131.66,131.63,30.98202917]
["bitfinex","SOLUSD",1744901239621,26.58160552,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901240735,101.44964886,131.66,131.62,17.48]
["bitfinex","SOLUSD",1744901240903,37.00532917,131.65,131.6,30.98202917]
["bitfinex","SOLUSD",1744901241096,18.64964886,131.63,131.61,30.98202917]
["bitfinex","SOLUSD",1744901241304,18.64964886,131.63,131.59,30.98202917]
["bitfinex","SOLUSD",1744901241625,18.64964886,131.6,131.58,17.48]
["bitfinex","SOLUSD",1744901241810,18.64964886,131.58,131.53,17.48]
["bitfinex","SOLUSD",1744901242125,18.64964886,131.58,131.55,30.98202917]
["bitfinex","SOLUSD",1744901242722,7.60051683,131.57,131.55,30.98202917]
["bitfinex","SOLUSD",1744901242923,7.60051683,131.57,131.53,17.48]
["bitfinex","SOLUSD",1744901243223,18.64964886,131.56,131.53,48.46202917]
["bitfinex","SOLUSD",1744901243827,18.64964886,131.56,131.54,30.98202917]
["bitfinex","SOLUSD",1744901244331,26.24978857,131.58,131.55,30.98202917]
["bitfinex","SOLUSD",1744901244523,26.24978857,131.58,131.56,30.98202917]
["bitfinex","SOLUSD",1744901245613,18.64964886,131.58,131.56,30.98202917]
["bitfinex","SOLUSD",1744901246131,26.24966576,131.58,131.56,30.98202917]
["bitfinex","SOLUSD",1744901246430,7.59878419,131.6,131.57,30.98202917]
["bitfinex","SOLUSD",1744901246618,18.64964886,131.59,131.57,30.98202917]
["bitfinex","SOLUSD",1744901246818,18.64964886,131.61,131.58,30.98202917]
["bitfinex","SOLUSD",1744901247727,107.81310252,131.65,131.58,38.58195075]
["bitfinex","SOLUSD",1744901247931,107.81310252,131.65,131.61,30.98202917]
["bitfinex","SOLUSD",1744901248135,7.59647523,131.64,131.62,30.98202917]
["bitfinex","SOLUSD",1744901249306,82.8,131.65,131.63,30.98202917]
["bitfinex","SOLUSD",1744901249707,82.8,131.65,131.64,30.98202917]
["bitfinex","SOLUSD",1744901249937,7.59532128,131.66,131.64,30.98202917]
["bitfinex","SOLUSD",1744901250434,7.59532128,131.66,131.63,30.98202917]
["bitfinex","SOLUSD",1744901250906,7.59532128,131.66,131.61,7.59809433]
["bitfinex","SOLUSD",1744901251311,109.04466327,131.67,131.64,30.98202917]
["bitfinex","SOLUSD",1744901251726,109.04466327,131.67,131.61,7.59809433]
["bitfinex","SOLUSD",1744901252243,109.04466327,131.67,131.61,38.5801235]
["bitfinex","SOLUSD",1744901252738,109.04466327,131.67,131.62,38.57956568]
["bitfinex","SOLUSD",1744901253435,90.39501441,131.67,131.62,38.57956568]
["bitfinex","SOLUSD",1744901253735,90.39501441,131.67,131.63,30.98202917]
["bitfinex","SOLUSD",1744901253936,90.39501441,131.67,131.63,48.44202917]
["bitfinex","SOLUSD",1744901255035,18.64964886,131.66,131.63,17.46]
["bitfinex","SOLUSD",1744901255430,18.64964886,131.66,131.63,48.44202917]
["bitfinex","SOLUSD",1744901256212,26.24554203,131.66,131.63,48.44202917]
["bitfinex","SOLUSD",1744901257843,26.24554203,131.66,131.63,17.46]
["bitfinex","SOLUSD",1744901258015,18.64964886,131.64,131.59,17.46]
["bitfinex","SOLUSD",1744901258218,7.59705234,131.63,131.6,30.98202917]
["bitfinex","SOLUSD",1744901258440,7.59705234,131.63,131.59,48.44202917]
["bitfinex","SOLUSD",1744901258620,49.63167803,131.6,131.56,267.86202917]
["bitfinex","SOLUSD",1744901258822,49.63167803,131.6,131.56,30.98202917]
["bitfinex","SOLUSD",1744901259215,18.64964886,131.6,131.56,30.98202917]
["bitfinex","SOLUSD",1744901259417,18.64964886,131.6,131.55,17.46]
["bitfinex","SOLUSD",1744901259418,49.63167803,131.58,131.55,17.46]
["bitfinex","SOLUSD",1744901260143,49.63167803,131.58,131.55,17.523]
["bitfinex","SOLUSD",1744901260320,7.60051683,131.57,131.55,17.523]
["bitfinex","SOLUSD",1744901261220,7.60051683,131.57,131.55,48.50502917]
["bitfinex","SOLUSD",1744901262143,7.59936165,131.59,131.56,30.98202917]
["bitfinex","SOLUSD",1744901262316,7.60051683,131.57,131.55,48.50502917]
["bitfinex","SOLUSD",1744901262716,7.60051683,131.57,131.55,17.523]
["bitfinex","SOLUSD",1744901263055,7.60051683,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744901263825,18.64964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744901264048,56.12717803,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1744901264324,91.57149572,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1744901264554,18.64964886,131.52,131.5,0.063]
["bitfinex","SOLUSD",1744901264744,30.98202917,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744901264949,49.63167803,131.51,131.5,0.063]
["bitfinex","SOLUSD",1744901265150,18.64964886,131.5,131.47,17.523]
["bitfinex","SOLUSD",1744901265345,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744901265655,49.63167803,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744901266333,57.23739753,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744901268132,7.60340632,131.52,131.47,31.04502917]
["bitfinex","SOLUSD",1744901268332,26.25468954,131.5,131.48,30.98202917]
["bitfinex","SOLUSD",1744901268747,90.40423181,131.51,131.49,30.98202917]
["bitfinex","SOLUSD",1744901269357,90.40423181,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744901269537,90.40423181,131.51,131.48,30.98202917]
["bitfinex","SOLUSD",1744901270761,90.40423181,131.51,131.47,31.04502917]
["bitfinex","SOLUSD",1744901271132,90.40423181,131.51,131.48,30.98202917]
["bitfinex","SOLUSD",1744901271539,90.40423181,131.51,131.47,31.04502917]
["bitfinex","SOLUSD",1744901272359,90.40423181,131.51,131.48,30.98202917]
["bitfinex","SOLUSD",1744901273744,90.40423181,131.51,131.47,31.04502917]
["bitfinex","SOLUSD",1744901274764,82.8,131.51,131.49,30.98202917]
["bitfinex","SOLUSD",1744901274933,82.8,131.51,131.5,30.98202917]
["bitfinex","SOLUSD",1744901275136,7.60225026,131.54,131.5,30.98202917]
["bitfinex","SOLUSD",1744901275343,82.8,131.55,131.52,30.98202917]
["bitfinex","SOLUSD",1744901275344,90.40180847,131.55,131.52,30.98202917]
["bitfinex","SOLUSD",1744901276027,90.40180847,131.55,131.53,30.98202917]
["bitfinex","SOLUSD",1744901276426,90.40180847,131.55,131.51,30.98202917]
["bitfinex","SOLUSD",1744901276952,90.40180847,131.55,131.52,30.98202917]
["bitfinex","SOLUSD",1744901280737,18.64964886,131.54,131.47,0.063]
["bitfinex","SOLUSD",1744901280941,30.98202917,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744901282163,57.23624076,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744901283274,49.63167803,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744901284743,49.63167803,131.48,131.41,0.063]
["bitfinex","SOLUSD",1744901284949,30.98202917,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901285149,7.60861294,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901285343,49.63167803,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901286575,26.25884076,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901287375,7.6091919,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901288972,57.24086993,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901289578,7.6091919,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901289752,90.40877395,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901290467,26.25884076,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901291248,57.24086993,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901291448,26.25884076,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901291964,57.24086993,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901293552,7.6091919,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901293753,90.40885685,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901295168,121.39088602,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901295373,90.40885685,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901295775,82.8,131.43,131.41,31.04502917]
["bitfinex","SOLUSD",1744901295963,38.02281368,131.5,131.42,30.98202917]
["bitfinex","SOLUSD",1744901295964,101.81559598,131.48,131.42,30.98202917]
["bitfinex","SOLUSD",1744901296276,7.60514107,131.49,131.47,30.98202917]
["bitfinex","SOLUSD",1744901296576,7.60398448,131.51,131.48,30.98202917]
["bitfinex","SOLUSD",1744901297250,7.60362558,131.52,131.49,30.98202917]
["bitfinex","SOLUSD",1744901297518,0.03,131.57,131.51,30.98202917]
["bitfinex","SOLUSD",1744901297659,57.58788244,131.55,131.5,30.98202917]
["bitfinex","SOLUSD",1744901297969,26.60585327,131.55,131.5,30.98202917]
["bitfinex","SOLUSD",1744901298268,57.58788244,131.55,131.5,30.98202917]
["bitfinex","SOLUSD",1744901298780,7.60282825,131.53,131.49,48.44202917]
["bitfinex","SOLUSD",1744901298987,7.60282825,131.53,131.5,30.98202917]
["bitfinex","SOLUSD",1744901299174,7.60282825,131.53,131.49,17.46]
["bitfinex","SOLUSD",1744901299175,18.64964886,131.52,131.49,17.46]
["bitfinex","SOLUSD",1744901299376,49.63167803,131.5,131.45,17.46]
["bitfinex","SOLUSD",1744901299576,30.98202917,131.49,131.45,48.44202917]
["bitfinex","SOLUSD",1744901299870,49.63167803,131.5,131.45,48.44202917]
["bitfinex","SOLUSD",1744901300067,18.64964886,131.52,131.45,48.44202917]
["bitfinex","SOLUSD",1744901300268,30.98202917,131.5,131.45,48.44202917]
["bitfinex","SOLUSD",1744901300566,30.98202917,131.5,131.46,30.98202917]
["bitfinex","SOLUSD",1744901300749,7.60514107,131.49,131.45,48.44202917]
["bitfinex","SOLUSD",1744901301370,7.60514107,131.49,131.45,17.46]
["bitfinex","SOLUSD",1744901301371,49.63167803,131.48,131.45,17.46]
["bitfinex","SOLUSD",1744901301568,30.98202917,131.47,131.45,17.46]
["bitfinex","SOLUSD",1744901301754,30.98202917,131.47,131.42,30.98202917]
["bitfinex","SOLUSD",1744901302183,30.98202917,131.46,131.41,17.523]
["bitfinex","SOLUSD",1744901302393,18.64964886,131.48,131.42,30.98202917]
["bitfinex","SOLUSD",1744901302582,30.98202917,131.47,131.42,30.98202917]
["bitfinex","SOLUSD",1744901302763,7.60656901,131.47,131.44,30.98202917]
["bitfinex","SOLUSD",1744901303159,7.6059905,131.48,131.44,30.98202917]
["bitfinex","SOLUSD",1744901303780,38.58801967,131.48,131.44,30.98202917]
["bitfinex","SOLUSD",1744901304492,82.8,131.49,131.45,30.98202917]
["bitfinex","SOLUSD",1744901304680,90.40520011,131.49,131.46,30.98202917]
["bitfinex","SOLUSD",1744901306196,90.40520011,131.49,131.45,30.98202917]
["bitfinex","SOLUSD",1744901307094,7.6046896,131.5,131.46,30.98202917]
["bitfinex","SOLUSD",1744901307683,38.58671877,131.5,131.45,30.98202917]
["bitfinex","SOLUSD",1744901310900,38.58671877,131.5,131.46,30.98202917]
["bitfinex","SOLUSD",1744901311077,7.6046896,131.5,131.46,30.98202917]
["bitfinex","SOLUSD",1744901311276,7.6046896,131.5,131.47,30.98202917]
["bitfinex","SOLUSD",1744901312202,7.6046896,131.5,131.44,33.60779694]
["bitfinex","SOLUSD",1744901312406,7.6046896,131.5,131.47,30.98202917]
["bitfinex","SOLUSD",1744901312605,90.40402636,131.51,131.48,30.98202917]
["bitfinex","SOLUSD",1744901312788,49.63167803,131.49,131.42,17.46]
["bitfinex","SOLUSD",1744901313099,30.98202917,131.47,131.42,48.44202917]
["bitfinex","SOLUSD",1744901313298,30.98202917,131.46,131.42,17.46]
["bitfinex","SOLUSD",1744901314080,7.60711977,131.46,131.42,48.44202917]
["bitfinex","SOLUSD",1744901314481,7.60711977,131.46,131.43,30.98202917]
["bitfinex","SOLUSD",1744901316304,7.60629801,131.47,131.43,30.98202917]
["bitfinex","SOLUSD",1744901316883,38.58832718,131.47,131.42,48.44202917]
["bitfinex","SOLUSD",1744901317906,30.98202917,131.44,131.42,17.46]
["bitfinex","SOLUSD",1744901318107,30.98202917,131.44,131.41,0.063]
["bitfinex","SOLUSD",1744901318322,7.60861294,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901318888,38.59064211,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901319292,30.98202917,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901319506,38.59064211,131.43,131.41,0.063]
["bitfinex","SOLUSD",1744901320211,30.98202917,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901320534,38.59122107,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744901321005,18.64964886,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901321221,49.63167803,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901322619,57.24144897,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901323096,26.2594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901323283,38.59180011,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901323484,7.60977094,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901323920,38.59180011,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901325801,57.24144897,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901328995,26.2594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901329518,57.24144897,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901330029,140.04144897,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901331297,109.0594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901331503,90.40977094,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901331811,109.0594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901333118,7.60803408,131.44,131.4,19.52128713]
["bitfinex","SOLUSD",1744901333306,7.60803408,131.44,131.41,19.45828713]
["bitfinex","SOLUSD",1744901333507,7.60803408,131.44,131.42,19.45828713]
["bitfinex","SOLUSD",1744901334322,90.40750403,131.45,131.42,19.45828713]
["bitfinex","SOLUSD",1744901334706,82.8,131.45,131.42,19.45828713]
["bitfinex","SOLUSD",1744901335035,7.63675581,131.47,131.44,19.45828713]
["bitfinex","SOLUSD",1744901335225,0.03,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901336221,0.03,131.47,131.43,31.08911672]
["bitfinex","SOLUSD",1744901336393,31.08911672,131.46,131.4,26.063]
["bitfinex","SOLUSD",1744901336589,31.08911672,131.46,131.41,31.08911672]
["bitfinex","SOLUSD",1744901337611,7.6074553,131.45,131.41,31.08911672]
["bitfinex","SOLUSD",1744901338332,7.6074553,131.45,131.42,31.08911672]
["bitfinex","SOLUSD",1744901338502,7.60713942,131.46,131.44,31.08911672]
["bitfinex","SOLUSD",1744901338903,90.43656998,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901339101,90.43656998,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901339302,7.63656998,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901339523,0.03,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901339725,0.03,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901340223,31.11911672,131.47,131.42,31.08911672]
["bitfinex","SOLUSD",1744901340531,31.11911672,131.47,131.4,26.063]
["bitfinex","SOLUSD",1744901340532,18.64964886,131.46,131.4,26.063]
["bitfinex","SOLUSD",1744901340703,82.8,131.46,131.42,31.08911672]
["bitfinex","SOLUSD",1744901340904,82.8,131.46,131.43,31.08911672]
["bitfinex","SOLUSD",1744901341515,82.8,131.46,131.44,31.08911672]
["bitfinex","SOLUSD",1744901341718,82.8,131.46,131.45,31.08911672]
["bitfinex","SOLUSD",1744901342333,82.8,131.46,131.44,31.08911672]
["bitfinex","SOLUSD",1744901342717,7.6363899,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901343241,7.6363899,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901343533,0.03,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901344928,31.08911672,131.46,131.4,26.063]
["bitfinex","SOLUSD",1744901345129,113.88911672,131.45,131.4,57.15211672]
["bitfinex","SOLUSD",1744901345339,113.88911672,131.45,131.4,0.063]
["bitfinex","SOLUSD",1744901345520,113.88911672,131.45,131.4,31.15211672]
["bitfinex","SOLUSD",1744901345835,7.60803408,131.44,131.4,31.15211672]
["bitfinex","SOLUSD",1744901346210,90.40773992,131.45,131.41,31.08911672]
["bitfinex","SOLUSD",1744901346408,0.03,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901346633,0.03,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901346827,0.03,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901348443,0.03,131.47,131.46,31.08911672]
["bitfinex","SOLUSD",1744901349128,0.03,131.47,131.45,48.50911672]
["bitfinex","SOLUSD",1744901349743,0.03,131.47,131.45,17.42]
["bitfinex","SOLUSD",1744901350447,7.63629801,131.47,131.45,17.42]
["bitfinex","SOLUSD",1744901350930,7.63629801,131.47,131.41,74.50911672]
["bitfinex","SOLUSD",1744901350931,132.53876558,131.46,131.41,74.50911672]
["bitfinex","SOLUSD",1744901351247,132.53876558,131.46,131.41,48.50911672]
["bitfinex","SOLUSD",1744901352025,101.44964886,131.46,131.42,31.08911672]
["bitfinex","SOLUSD",1744901352225,82.8,131.46,131.43,31.08911672]
["bitfinex","SOLUSD",1744901352635,7.6074553,131.45,131.42,31.08911672]
["bitfinex","SOLUSD",1744901353235,7.6074553,131.45,131.43,31.08911672]
["bitfinex","SOLUSD",1744901354750,0.03,131.47,131.44,31.08911672]
["bitfinex","SOLUSD",1744901354924,0.03,131.47,131.45,31.08911672]
["bitfinex","SOLUSD",1744901355234,0.03,131.47,131.46,19.42842393]
["bitfinex","SOLUSD",1744901355745,0.03,131.47,131.46,19.71274707]
["bitfinex","SOLUSD",1744901355958,0.03,131.52,131.49,26.0]
["bitfinex","SOLUSD",1744901356244,0.03,131.52,131.51,19.42842393]
["bitfinex","SOLUSD",1744901356451,7.63340632,131.52,131.46,19.33522314]
["bitfinex","SOLUSD",1744901356750,7.63340632,131.52,131.48,19.42842393]
["bitfinex","SOLUSD",1744901357055,7.63340632,131.52,131.49,19.42842393]
["bitfinex","SOLUSD",1744901358219,7.60436659,131.51,131.47,19.42842393]
["bitfinex","SOLUSD",1744901358419,26.25401545,131.51,131.47,19.42842393]
["bitfinex","SOLUSD",1744901358626,26.25401545,131.51,131.46,45.0509]
["bitfinex","SOLUSD",1744901358851,26.25401545,131.51,131.48,19.42842393]
["bitfinex","SOLUSD",1744901359151,26.25401545,131.51,131.46,52.65777395]
["bitfinex","SOLUSD",1744901359340,26.25401545,131.51,131.48,19.42842393]
["bitfinex","SOLUSD",1744901359839,7.63347183,131.52,131.49,19.42842393]
["bitfinex","SOLUSD",1744901360634,7.63347183,131.52,131.48,19.42842393]
["bitfinex","SOLUSD",1744901361456,7.63347183,131.52,131.49,19.42842393]
["bitfinex","SOLUSD",1744901362252,7.63347183,131.52,131.46,52.65767728]
["bitfinex","SOLUSD",1744901362431,7.63347183,131.52,131.48,19.42842393]
["bitfinex","SOLUSD",1744901363852,7.63347183,131.52,131.49,19.42842393]
["bitfinex","SOLUSD",1744901364350,0.03,131.52,131.51,19.42842393]
["bitfinex","SOLUSD",1744901367039,0.03,131.52,131.51,37.13274707]
["bitfinex","SOLUSD",1744901367243,0.03,131.52,131.51,77.36043155]
["bitfinex","SOLUSD",1744901367928,0.03,131.52,131.51,79.00053155]
["bitfinex","SOLUSD",1744901369036,0.03,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1744901369440,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901370555,0.03,131.56,131.55,19.42842393]
["bitfinex","SOLUSD",1744901372337,0.03,131.56,131.53,19.42842393]
["bitfinex","SOLUSD",1744901372537,0.03,131.56,131.52,19.42842393]
["bitfinex","SOLUSD",1744901372949,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901373151,0.03,131.56,131.55,19.42842393]
["bitfinex","SOLUSD",1744901375266,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901376067,0.03,131.56,131.53,19.42842393]
["bitfinex","SOLUSD",1744901376360,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901377866,0.03,131.56,131.55,19.42842393]
["bitfinex","SOLUSD",1744901378255,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901378867,0.03,131.56,131.53,19.42842393]
["bitfinex","SOLUSD",1744901381764,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901381966,0.03,131.56,131.53,19.42842393]
["bitfinex","SOLUSD",1744901382677,19.42842393,131.55,131.51,17.42]
["bitfinex","SOLUSD",1744901382976,7.60167236,131.55,131.53,19.42842393]
["bitfinex","SOLUSD",1744901383348,7.63129157,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901384371,0.03,131.56,131.54,19.42842393]
["bitfinex","SOLUSD",1744901384669,0.03,131.56,131.55,19.71274707]
["bitfinex","SOLUSD",1744901385175,0.03,131.56,131.55,45.71274707]
["bitfinex","SOLUSD",1744901386175,0.03,131.56,131.55,45.42842393]
["bitfinex","SOLUSD",1744901388282,0.03,131.56,131.55,45.71274707]
["bitfinex","SOLUSD",1744901388776,0.03,131.56,131.55,45.42842393]
["bitfinex","SOLUSD",1744901389481,0.03,131.56,131.55,19.42842393]
["bitfinex","SOLUSD",1744901389691,0.03,131.56,131.55,27.17225786]
["bitfinex","SOLUSD",1744901389870,0.03,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1744901390086,0.03,131.57,131.56,37.09274707]
["bitfinex","SOLUSD",1744901390981,0.03,131.57,131.56,44.69384162]
["bitfinex","SOLUSD",1744901391195,0.03,131.57,131.56,37.09274707]
["bitfinex","SOLUSD",1744901392054,0.03,131.57,131.56,44.69384162]
["bitfinex","SOLUSD",1744901392285,0.03,131.57,131.56,37.09274707]
["bitfinex","SOLUSD",1744901392461,0.03,131.57,131.56,44.69384162]
["bitfinex","SOLUSD",1744901392660,0.03,131.61,131.56,44.69384162]
["bitfinex","SOLUSD",1744901392887,0.03,131.61,131.6,19.42842393]
["bitfinex","SOLUSD",1744901395159,0.03,131.61,131.56,33.02556548]
["bitfinex","SOLUSD",1744901395371,0.03,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901395570,19.42842393,131.6,131.56,17.38]
["bitfinex","SOLUSD",1744901395771,19.42842393,131.59,131.56,17.38]
["bitfinex","SOLUSD",1744901396991,101.44964886,131.6,131.56,36.80842393]
["bitfinex","SOLUSD",1744901397164,7.59936165,131.59,131.56,36.80842393]
["bitfinex","SOLUSD",1744901397886,120.87807279,131.58,131.53,19.42842393]
["bitfinex","SOLUSD",1744901398066,19.42842393,131.57,131.52,273.76842393]
["bitfinex","SOLUSD",1744901399067,19.42842393,131.56,131.52,254.34]
["bitfinex","SOLUSD",1744901399374,7.60167236,131.55,131.52,17.38]
["bitfinex","SOLUSD",1744901400184,101.80233006,131.57,131.52,36.80842393]
["bitfinex","SOLUSD",1744901400491,26.2510319,131.56,131.53,19.42842393]
["bitfinex","SOLUSD",1744901400669,45.67945583,131.56,131.52,17.38]
["bitfinex","SOLUSD",1744901400868,26.2510319,131.56,131.52,36.80842393]
["bitfinex","SOLUSD",1744901401394,7.60138304,131.56,131.52,36.80842393]
["bitfinex","SOLUSD",1744901401568,102.22842393,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901401569,90.40076285,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901401772,0.03,131.61,131.56,19.42842393]
["bitfinex","SOLUSD",1744901402098,7.62829037,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901402465,7.62829037,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901402665,18.64964886,131.6,131.57,36.80842393]
["bitfinex","SOLUSD",1744901402893,120.87807279,131.6,131.57,17.38]
["bitfinex","SOLUSD",1744901403076,120.87807279,131.6,131.55,19.42842393]
["bitfinex","SOLUSD",1744901403367,26.62380742,131.61,131.57,19.42842393]
["bitfinex","SOLUSD",1744901403788,18.64964886,131.6,131.56,19.42842393]
["bitfinex","SOLUSD",1744901404289,18.64964886,131.6,131.54,7.88642284]
["bitfinex","SOLUSD",1744901404290,7.62829037,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901404680,7.62829037,131.61,131.57,19.42842393]
["bitfinex","SOLUSD",1744901404868,7.62829037,131.61,131.53,62.80842393]
["bitfinex","SOLUSD",1744901404869,38.07807279,131.6,131.55,19.42842393]
["bitfinex","SOLUSD",1744901405063,120.87807279,131.6,131.55,19.42842393]
["bitfinex","SOLUSD",1744901405288,82.8,131.6,131.58,19.42842393]
["bitfinex","SOLUSD",1744901405463,26.62380742,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901405664,7.62829037,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901406497,7.62829037,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901406708,7.62829037,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901407413,7.62829037,131.61,131.56,7.60109455]
["bitfinex","SOLUSD",1744901407705,7.62829037,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901408082,7.62829037,131.61,131.57,19.42842393]
["bitfinex","SOLUSD",1744901408914,7.62829037,131.61,131.56,0.14216157]
["bitfinex","SOLUSD",1744901409218,38.07807279,131.6,131.55,19.42842393]
["bitfinex","SOLUSD",1744901409422,18.64964886,131.6,131.56,19.42842393]
["bitfinex","SOLUSD",1744901409577,18.64964886,131.6,131.57,19.42842393]
["bitfinex","SOLUSD",1744901409995,18.64964886,131.6,131.56,19.42842393]
["bitfinex","SOLUSD",1744901410207,7.59936165,131.59,131.56,19.42842393]
["bitfinex","SOLUSD",1744901411280,7.59936165,131.59,131.57,19.42842393]
["bitfinex","SOLUSD",1744901413203,0.03,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901413499,7.62843335,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901413797,7.62843335,131.61,131.57,19.42842393]
["bitfinex","SOLUSD",1744901414696,7.62843335,131.61,131.55,19.42842393]
["bitfinex","SOLUSD",1744901414697,7.59936165,131.59,131.55,19.42842393]
["bitfinex","SOLUSD",1744901414890,90.39895465,131.6,131.57,19.42842393]
["bitfinex","SOLUSD",1744901415075,90.39895465,131.6,131.58,19.42842393]
["bitfinex","SOLUSD",1744901415274,7.59895465,131.6,131.58,19.42842393]
["bitfinex","SOLUSD",1744901416803,7.59895465,131.6,131.57,19.42842393]
["bitfinex","SOLUSD",1744901418607,7.59895465,131.6,131.56,36.78842393]
["bitfinex","SOLUSD",1744901419192,26.24860351,131.6,131.56,36.78842393]
["bitfinex","SOLUSD",1744901421012,26.24860351,131.6,131.57,19.42842393]
["bitfinex","SOLUSD",1744901421318,7.59895465,131.6,131.58,19.42842393]
["bitfinex","SOLUSD",1744901423502,0.03,131.61,131.59,45.42842393]
["bitfinex","SOLUSD",1744901423704,0.03,131.61,131.6,19.42842393]
["bitfinex","SOLUSD",1744901425127,0.03,131.61,131.6,27.02720812]
["bitfinex","SOLUSD",1744901425881,0.03,131.61,131.6,19.42842393]
["bitfinex","SOLUSD",1744901426087,0.03,131.61,131.56,43.36]
["bitfinex","SOLUSD",1744901426311,18.64964886,131.6,131.56,17.36]
["bitfinex","SOLUSD",1744901426615,38.07807279,131.6,131.56,17.36]
["bitfinex","SOLUSD",1744901427211,18.64964886,131.6,131.56,36.78842393]
["bitfinex","SOLUSD",1744901428023,109.42372387,131.61,131.56,17.36]
["bitfinex","SOLUSD",1744901428188,109.42372387,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901428189,90.42820682,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901428394,90.42820682,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901428802,90.42820682,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901429600,90.42820682,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901430197,90.42820682,131.61,131.56,24.96065232]
["bitfinex","SOLUSD",1744901430413,90.42820682,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901431925,0.03,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901432418,0.03,131.61,131.6,19.42842393]
["bitfinex","SOLUSD",1744901432920,0.03,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901433420,0.03,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901434122,0.03,131.61,131.59,19.42842393]
["bitfinex","SOLUSD",1744901434420,0.03,131.61,131.58,19.42842393]
["bitfinex","SOLUSD",1744901434616,18.67964886,131.61,131.57,19.42842393]
["bitfinex","SOLUSD",1744901434832,18.64964886,131.59,131.56,36.78842393]
["bitfinex","SOLUSD",1744901435812,18.64964886,131.59,131.56,17.36]
["bitfinex","SOLUSD",1744901436017,18.64964886,131.59,131.52,14.26511277]
["bitfinex","SOLUSD",1744901436018,18.64964886,131.56,131.52,17.403]
["bitfinex","SOLUSD",1744901436224,120.87807279,131.56,131.52,17.403]
["bitfinex","SOLUSD",1744901436632,19.42842393,131.54,131.52,17.403]
["bitfinex","SOLUSD",1744901436809,38.07807279,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744901437935,45.68090104,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744901441041,26.25247711,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744901441432,90.40051683,131.57,131.52,19.49142393]
["bitfinex","SOLUSD",1744901441741,90.40051683,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901441911,109.05016569,131.57,131.53,17.34]
["bitfinex","SOLUSD",1744901442235,109.05016569,131.57,131.55,19.42842393]
["bitfinex","SOLUSD",1744901443516,18.64964886,131.56,131.53,36.76842393]
["bitfinex","SOLUSD",1744901444843,7.60167236,131.55,131.53,36.76842393]
["bitfinex","SOLUSD",1744901446644,18.64964886,131.54,131.53,17.34]
["bitfinex","SOLUSD",1744901446818,7.60282825,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744901447543,26.25215141,131.54,131.52,19.49142393]
["bitfinex","SOLUSD",1744901448725,90.40196032,131.55,131.53,19.42842393]
["bitfinex","SOLUSD",1744901449422,90.40196032,131.55,131.52,19.49142393]
["bitfinex","SOLUSD",1744901449629,19.42842393,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744901450816,45.68090104,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901451335,26.25247711,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901451510,45.68090104,131.53,131.52,1e-08]
["bitfinex","SOLUSD",1744901454745,18.64964886,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901454947,38.07807279,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901456137,7.60282825,131.53,131.51,1e-08]
["bitfinex","SOLUSD",1744901456341,27.03125218,131.53,131.51,1e-08]
["bitfinex","SOLUSD",1744901457025,19.42842393,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901458249,27.03183025,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901459149,45.68147911,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901461448,45.96580225,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901463059,45.68147911,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901465055,71.68147911,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901465951,71.96580225,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901467755,7.60340632,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901467957,7.60109455,131.56,131.51,19.42842394]
["bitfinex","SOLUSD",1744901468142,7.60109455,131.56,131.55,19.42842393]
["bitfinex","SOLUSD",1744901468343,7.60075754,131.57,131.53,19.42842393]
["bitfinex","SOLUSD",1744901468645,7.60075754,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901468832,90.40075754,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901469047,90.40075754,131.57,131.53,19.42842393]
["bitfinex","SOLUSD",1744901469361,0.03,131.58,131.56,19.42842393]
["bitfinex","SOLUSD",1744901469551,7.6299392,131.58,131.57,19.42842393]
["bitfinex","SOLUSD",1744901469749,0.03,131.58,131.56,19.42842393]
["bitfinex","SOLUSD",1744901470062,7.6300263,131.58,131.55,19.42842393]
["bitfinex","SOLUSD",1744901471736,101.44964886,131.57,131.53,19.42842393]
["bitfinex","SOLUSD",1744901471930,18.64964886,131.55,131.51,1e-08]
["bitfinex","SOLUSD",1744901472167,38.07807279,131.55,131.51,1e-08]
["bitfinex","SOLUSD",1744901472675,7.60225026,131.54,131.51,1e-08]
["bitfinex","SOLUSD",1744901473032,7.60225026,131.54,131.51,19.42842394]
["bitfinex","SOLUSD",1744901473227,7.6018406,131.55,131.52,19.42842393]
["bitfinex","SOLUSD",1744901473460,7.6018406,131.55,131.51,19.42842394]
["bitfinex","SOLUSD",1744901473662,18.64964886,131.54,131.51,1e-08]
["bitfinex","SOLUSD",1744901473839,18.64964886,131.54,131.51,19.42842394]
["bitfinex","SOLUSD",1744901474669,7.60282825,131.53,131.51,19.42842394]
["bitfinex","SOLUSD",1744901474867,7.60282825,131.53,131.51,1e-08]
["bitfinex","SOLUSD",1744901475864,27.0303448,131.55,131.51,19.42842394]
["bitfinex","SOLUSD",1744901476072,7.60192087,131.55,131.52,19.42842393]
["bitfinex","SOLUSD",1744901476270,7.60192087,131.55,131.51,19.42842394]
["bitfinex","SOLUSD",1744901476271,26.25156973,131.55,131.51,19.42842394]
["bitfinex","SOLUSD",1744901476971,120.87807279,131.54,131.51,1e-08]
["bitfinex","SOLUSD",1744901477182,18.64964886,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901477477,38.07807279,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901478750,26.25305518,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901478950,45.68147911,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901479684,7.60051683,131.57,131.51,43.08252394]
["bitfinex","SOLUSD",1744901479847,7.60051683,131.57,131.54,19.42842393]
["bitfinex","SOLUSD",1744901480166,7.63022705,131.58,131.55,19.42842393]
["bitfinex","SOLUSD",1744901480972,7.63022705,131.58,131.52,1.6485]
["bitfinex","SOLUSD",1744901480973,0.03,131.58,131.54,19.42842393]
["bitfinex","SOLUSD",1744901481151,18.64964886,131.57,131.53,19.42842393]
["bitfinex","SOLUSD",1744901481358,18.64964886,131.56,131.52,1.6485]
["bitfinex","SOLUSD",1744901481755,18.64964886,131.56,131.52,21.07692393]
["bitfinex","SOLUSD",1744901481948,38.07807279,131.56,131.51,17.32000001]
["bitfinex","SOLUSD",1744901482149,38.07807279,131.56,131.51,36.74842394]
["bitfinex","SOLUSD",1744901483181,7.60167236,131.55,131.51,48.37407707]
["bitfinex","SOLUSD",1744901484785,49.70372592,131.54,131.51,17.32000001]
["bitfinex","SOLUSD",1744901485184,18.64964886,131.54,131.51,17.32000001]
["bitfinex","SOLUSD",1744901485475,7.60167236,131.55,131.51,48.37407707]
["bitfinex","SOLUSD",1744901485883,38.65574942,131.55,131.51,48.37407707]
["bitfinex","SOLUSD",1744901486378,49.70372592,131.54,131.51,17.32000001]
["bitfinex","SOLUSD",1744901486582,26.25305518,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901486758,57.30713224,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901487183,83.59145538,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901487684,60.27677832,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901487859,91.33085538,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901488063,83.30713224,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901489284,26.25305518,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901489470,57.30713224,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901494082,57.59145538,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901495187,83.59145538,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744901496287,49.70372592,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1744901496468,49.98804906,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1744901497376,57.59434707,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1744901499588,18.933972,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1744901499775,49.98804906,131.46,131.45,1e-08]
["bitfinex","SOLUSD",1744901500871,49.98804906,131.46,131.44,1e-08]
["bitfinex","SOLUSD",1744901501076,49.98804906,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901501588,57.59550436,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744901501765,49.70372592,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901503271,38.10229257,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901503997,45.71032665,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901505891,26.25768294,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901507497,45.71032665,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901508404,45.99464979,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901508576,26.54200608,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901508778,26.25768294,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901509082,45.71032665,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901509397,26.25768294,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901509694,7.60803408,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901510678,45.71032665,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901510880,45.99464979,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744901512899,19.45264371,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901513810,27.06241465,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901515414,45.71206351,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901516206,26.2594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901516414,45.71206351,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901518209,26.2594198,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901519483,26.2594198,131.41,131.4,19.51564371]
["bitfinex","SOLUSD",1744901519484,7.60977094,131.41,131.4,19.51564371]
["bitfinex","SOLUSD",1744901519788,7.60861294,131.43,131.4,19.51564371]
["bitfinex","SOLUSD",1744901520604,82.8,131.42,131.4,19.51564371]
["bitfinex","SOLUSD",1744901521199,90.40833863,131.44,131.41,21.01004371]
["bitfinex","SOLUSD",1744901521409,90.40833863,131.44,131.43,19.45264371]
["bitfinex","SOLUSD",1744901521588,101.81480042,131.48,131.43,19.45264371]
["bitfinex","SOLUSD",1744901521791,101.81480042,131.48,131.42,6.4299]
["bitfinex","SOLUSD",1744901521792,90.40629801,131.47,131.45,19.45264371]
["bitfinex","SOLUSD",1744901522297,90.40629801,131.47,131.44,19.45264371]
["bitfinex","SOLUSD",1744901522482,18.64964886,131.46,131.42,25.88254371]
["bitfinex","SOLUSD",1744901523091,18.64964886,131.46,131.43,19.45264371]
["bitfinex","SOLUSD",1744901523405,18.64964886,131.46,131.42,6.4299]
["bitfinex","SOLUSD",1744901523406,90.40629801,131.47,131.44,19.45264371]
["bitfinex","SOLUSD",1744901523908,90.40629801,131.47,131.45,19.45264371]
["bitfinex","SOLUSD",1744901524506,7.60565887,131.49,131.46,19.45264371]
["bitfinex","SOLUSD",1744901524707,90.40484123,131.5,131.48,19.45264371]
["bitfinex","SOLUSD",1744901525015,7.66658421,131.52,131.49,19.45264371]
["bitfinex","SOLUSD",1744901525197,7.66658421,131.52,131.47,1.6208]
["bitfinex","SOLUSD",1744901525391,7.66658421,131.52,131.5,19.45264371]
["bitfinex","SOLUSD",1744901525593,0.063,131.52,131.51,19.45264371]
["bitfinex","SOLUSD",1744901525788,0.063,131.52,131.51,27.05662819]
["bitfinex","SOLUSD",1744901526586,0.063,131.52,131.51,53.34095133]
["bitfinex","SOLUSD",1744901526900,0.063,131.52,131.51,54.85345133]
["bitfinex","SOLUSD",1744901527992,0.063,131.52,131.51,28.85345133]
["bitfinex","SOLUSD",1744901529099,7.6299392,131.58,131.52,0.28432314]
["bitfinex","SOLUSD",1744901529609,7.6299392,131.58,131.55,31.0312194]
["bitfinex","SOLUSD",1744901529783,7.6299392,131.58,131.54,31.0312194]
["bitfinex","SOLUSD",1744901530186,18.64964886,131.57,131.53,31.0312194]
["bitfinex","SOLUSD",1744901531184,7.60109455,131.56,131.51,1.5125]
["bitfinex","SOLUSD",1744901531392,7.60109455,131.56,131.53,31.0312194]
["bitfinex","SOLUSD",1744901532389,7.60109455,131.56,131.51,1.5125]
["bitfinex","SOLUSD",1744901532916,7.60109455,131.56,131.53,31.0312194]
["bitfinex","SOLUSD",1744901533328,7.60109455,131.56,131.54,31.0312194]
["bitfinex","SOLUSD",1744901534522,90.40073411,131.57,131.54,31.0312194]
["bitfinex","SOLUSD",1744901534823,90.40073411,131.57,131.55,31.0312194]
["bitfinex","SOLUSD",1744901535119,90.40073411,131.57,131.54,31.0312194]
["bitfinex","SOLUSD",1744901536000,18.64964886,131.56,131.51,1.5125]
["bitfinex","SOLUSD",1744901536210,101.44964886,131.56,131.53,31.0312194]
["bitfinex","SOLUSD",1744901537214,101.44964886,131.56,131.52,31.0312194]
["bitfinex","SOLUSD",1744901537738,7.60167236,131.55,131.52,31.0312194]
["bitfinex","SOLUSD",1744901538821,90.40167236,131.55,131.51,1.5125]
["bitfinex","SOLUSD",1744901539120,49.68086826,131.52,131.46,54.8884194]
["bitfinex","SOLUSD",1744901539302,31.0312194,131.49,131.45,31.0312194]
["bitfinex","SOLUSD",1744901539700,31.0312194,131.49,131.44,237.24]
["bitfinex","SOLUSD",1744901539701,31.0312194,131.48,131.44,31.0312194]
["bitfinex","SOLUSD",1744901540104,18.64964886,131.47,131.43,23.8572]
["bitfinex","SOLUSD",1744901540294,18.64964886,131.47,131.43,54.8884194]
["bitfinex","SOLUSD",1744901540612,18.64964886,131.47,131.43,48.3112194]
["bitfinex","SOLUSD",1744901540995,7.60687661,131.46,131.44,31.0312194]
["bitfinex","SOLUSD",1744901541917,101.44964886,131.47,131.44,31.0312194]
["bitfinex","SOLUSD",1744901542219,109.05604824,131.47,131.43,48.3112194]
["bitfinex","SOLUSD",1744901544516,109.05604824,131.47,131.44,31.0312194]
["bitfinex","SOLUSD",1744901544689,82.8,131.47,131.43,24.88855887]
["bitfinex","SOLUSD",1744901544892,82.8,131.47,131.46,31.0312194]
["bitfinex","SOLUSD",1744901545117,82.8,131.47,131.45,31.0312194]
["bitfinex","SOLUSD",1744901545724,82.8,131.47,131.46,31.0312194]
["bitfinex","SOLUSD",1744901546622,82.8,131.47,131.43,55.91977827]
["bitfinex","SOLUSD",1744901547114,121.43766789,131.47,131.43,17.28]
["bitfinex","SOLUSD",1744901547306,82.8,131.47,131.43,55.91975864]
["bitfinex","SOLUSD",1744901547497,82.8,131.47,131.44,31.0312194]
["bitfinex","SOLUSD",1744901548011,90.40631492,131.47,131.43,24.88853924]
["bitfinex","SOLUSD",1744901548216,90.40631492,131.47,131.4,6.2473]
["bitfinex","SOLUSD",1744901548217,18.64964886,131.44,131.4,6.2473]
["bitfinex","SOLUSD",1744901548515,18.64964886,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744901548516,31.0312194,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744901548909,49.68086826,131.44,131.4,0.063]
["bitfinex","SOLUSD",1744901549321,7.60861294,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744901549902,18.64964886,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744901550101,90.40861294,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744901550326,82.8,131.43,131.41,31.0312194]
["bitfinex","SOLUSD",1744901550529,82.8,131.43,131.4,31.0942194]
["bitfinex","SOLUSD",1744901551429,90.40865914,131.43,131.4,31.0942194]
["bitfinex","SOLUSD",1744901551626,90.40865914,131.43,131.4,0.063]
["bitfinex","SOLUSD",1744901552118,49.68086826,131.42,131.4,0.063]
["bitfinex","SOLUSD",1744901552627,31.0312194,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901553128,38.10402177,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901553628,45.71379271,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901554529,45.99811585,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901555114,57.68054577,131.41,131.4,0.063]
["bitfinex","SOLUSD",1744901556521,18.933972,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744901556720,50.07077483,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744901557738,98.48757766,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744901558029,18.933972,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744901558238,132.58645169,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744901558728,140.48402187,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744901559632,109.0628959,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744901560253,140.19969873,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744901560412,49.78645169,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901560813,57.40027839,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901561542,26.26347556,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901561735,57.40027839,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901562243,26.26347556,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901563742,57.40027839,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901563919,57.68460153,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901566241,26.5477987,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901566445,57.40027839,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901566941,57.68460153,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744901567541,57.68460153,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1744901567850,57.40027839,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1744901568220,57.68460153,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1744901568421,44.933972,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1744901568625,76.07077483,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1744901569247,83.68576112,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1744901569450,44.933972,131.29,131.2,0.03]
["bitfinex","SOLUSD",1744901569631,31.13680283,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744901570036,18.64964886,131.28,131.21,31.13680283]
["bitfinex","SOLUSD",1744901570344,31.13680283,131.24,131.2,0.03]
["bitfinex","SOLUSD",1744901570534,101.44964886,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744901571147,132.58645169,131.23,131.2,0.03]
["bitfinex","SOLUSD",1744901571320,7.62078951,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744901571519,38.75759234,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744901571724,132.58645169,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744901571951,49.78645169,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744901572147,18.64964886,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744901572832,38.75759234,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744901573029,7.62078951,131.22,131.2,0.03]
["bitfinex","SOLUSD",1744901573351,57.40782201,131.21,131.2,0.03]
["bitfinex","SOLUSD",1744901574050,57.69214515,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901575746,57.40782201,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901576329,57.69214515,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901576535,57.40782201,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901576746,57.69214515,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901577855,57.40782201,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1744901580457,7.62072424,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1744901580754,50.18396698,131.26,131.21,31.13680283]
["bitfinex","SOLUSD",1744901580943,7.61904761,131.25,131.22,31.13680283]
["bitfinex","SOLUSD",1744901581134,7.61904761,131.25,131.22,19.49570456]
["bitfinex","SOLUSD",1744901581653,7.61904761,131.25,131.2,23.65270001]
["bitfinex","SOLUSD",1744901581953,7.61904761,131.25,131.21,19.49570456]
["bitfinex","SOLUSD",1744901583141,7.61904761,131.25,131.21,31.19738706]
["bitfinex","SOLUSD",1744901583752,7.61904761,131.25,131.22,31.19738706]
["bitfinex","SOLUSD",1744901583937,26.26811602,131.26,131.22,31.19738706]
["bitfinex","SOLUSD",1744901584138,7.61809727,131.27,131.23,31.19738706]
["bitfinex","SOLUSD",1744901584355,7.61809727,131.27,131.24,31.19738706]
["bitfinex","SOLUSD",1744901585169,109.06721953,131.28,131.25,31.19738706]
["bitfinex","SOLUSD",1744901585842,109.06721953,131.28,131.21,33.62137032]
["bitfinex","SOLUSD",1744901586050,109.06721953,131.28,131.24,31.19738706]
["bitfinex","SOLUSD",1744901586656,82.8,131.31,131.27,31.19738706]
["bitfinex","SOLUSD",1744901586968,82.8,131.35,131.29,31.19738706]
["bitfinex","SOLUSD",1744901587178,18.64964886,131.33,131.29,31.19738706]
["bitfinex","SOLUSD",1744901587671,90.4138267,131.34,131.31,31.19738706]
["bitfinex","SOLUSD",1744901587843,90.4138267,131.34,131.32,31.19738706]
["bitfinex","SOLUSD",1744901588042,90.4138267,131.34,131.29,26.0]
["bitfinex","SOLUSD",1744901588248,90.4138267,131.34,131.3,31.19738706]
["bitfinex","SOLUSD",1744901588866,90.4138267,131.34,131.31,31.19738706]
["bitfinex","SOLUSD",1744901589075,101.44964886,131.36,131.33,31.19738706]
["bitfinex","SOLUSD",1744901589248,82.8,131.36,131.34,31.19738706]
["bitfinex","SOLUSD",1744901589448,82.8,131.36,131.31,17.3]
["bitfinex","SOLUSD",1744901589449,82.8,131.36,131.33,31.19738706]
["bitfinex","SOLUSD",1744901589863,121.61026895,131.36,131.31,48.49738706]
["bitfinex","SOLUSD",1744901590175,90.41288189,131.36,131.32,31.19738706]
["bitfinex","SOLUSD",1744901590376,121.61026895,131.36,131.31,48.49738706]
["bitfinex","SOLUSD",1744901591177,31.19738706,131.32,131.27,17.3]
["bitfinex","SOLUSD",1744901591477,18.64964886,131.32,131.28,31.19738706]
["bitfinex","SOLUSD",1744901591863,31.19738706,131.33,131.28,31.19738706]
["bitfinex","SOLUSD",1744901592075,7.61498629,131.32,131.28,31.19738706]
["bitfinex","SOLUSD",1744901592258,18.64964886,131.31,131.27,48.49738706]
["bitfinex","SOLUSD",1744901592451,82.8,131.3,131.27,17.3]
["bitfinex","SOLUSD",1744901592653,132.64703592,131.29,131.24,31.19738706]
["bitfinex","SOLUSD",1744901592872,18.64964886,131.27,131.23,54.77368706]
["bitfinex","SOLUSD",1744901593063,31.19738706,131.26,131.23,17.28]
["bitfinex","SOLUSD",1744901593354,101.44964886,131.27,131.23,17.28]
["bitfinex","SOLUSD",1744901593355,132.64703592,131.27,131.23,17.28]
["bitfinex","SOLUSD",1744901593559,132.64703592,131.27,131.21,1.5046]
["bitfinex","SOLUSD",1744901593560,31.19738706,131.25,131.21,1.5046]
["bitfinex","SOLUSD",1744901593844,18.64964886,131.25,131.21,1.5046]
["bitfinex","SOLUSD",1744901594063,7.61962816,131.24,131.2,57.19738707]
["bitfinex","SOLUSD",1744901594274,38.81701522,131.24,131.2,1e-08]
["bitfinex","SOLUSD",1744901594572,7.61962816,131.24,131.2,31.19738707]
["bitfinex","SOLUSD",1744901594776,38.81701522,131.24,131.2,1e-08]
["bitfinex","SOLUSD",1744901594979,38.81701522,131.24,131.2,31.19738707]
["bitfinex","SOLUSD",1744901595362,90.41868278,131.26,131.23,31.19738706]
["bitfinex","SOLUSD",1744901595675,18.64964886,131.28,131.25,31.19738706]
["bitfinex","SOLUSD",1744901595676,7.61752862,131.28,131.25,31.19738706]
["bitfinex","SOLUSD",1744901595880,82.8,131.3,131.22,26.0]
["bitfinex","SOLUSD",1744901595881,38.87612592,131.31,131.27,31.19738706]
["bitfinex","SOLUSD",1744901596075,7.67873886,131.31,131.27,31.19738706]
["bitfinex","SOLUSD",1744901596273,0.063,131.31,131.28,31.19738706]
["bitfinex","SOLUSD",1744901596655,0.063,131.31,131.25,33.0963102]
["bitfinex","SOLUSD",1744901596855,0.063,131.31,131.28,31.19738706]
["bitfinex","SOLUSD",1744901598166,7.61614623,131.3,131.26,31.19738706]
["bitfinex","SOLUSD",1744901598363,7.61614623,131.3,131.25,35.23364727]
["bitfinex","SOLUSD",1744901598566,7.61614623,131.3,131.26,31.19738706]
["bitfinex","SOLUSD",1744901598772,38.81353329,131.3,131.25,57.19738706]
["bitfinex","SOLUSD",1744901598976,18.64964886,131.29,131.25,57.19738706]
["bitfinex","SOLUSD",1744901599283,0.063,131.31,131.26,31.19738706]
["bitfinex","SOLUSD",1744901599284,38.87619552,131.31,131.26,31.19738706]
["bitfinex","SOLUSD",1744901600685,7.67880846,131.31,131.27,31.19738706]
["bitfinex","SOLUSD",1744901600887,90.47880846,131.31,131.27,31.19738706]
["bitfinex","SOLUSD",1744901601385,0.063,131.31,131.27,38.81506688]
["bitfinex","SOLUSD",1744901601557,0.063,131.31,131.3,31.19738706]
["bitfinex","SOLUSD",1744901603488,0.063,131.31,131.3,38.81353329]
["bitfinex","SOLUSD",1744901607985,0.063,131.31,131.3,39.09785643]
["bitfinex","SOLUSD",1744901609502,0.063,131.31,131.3,31.19738706]
["bitfinex","SOLUSD",1744901610588,0.063,131.31,131.3,65.09785643]
["bitfinex","SOLUSD",1744901611097,0.063,131.37,131.33,26.0]
["bitfinex","SOLUSD",1744901611271,0.063,131.37,131.36,31.19738706]
["bitfinex","SOLUSD",1744901611594,0.063,131.37,131.36,31.4817102]
["bitfinex","SOLUSD",1744901616202,0.063,131.37,131.35,31.19738706]
["bitfinex","SOLUSD",1744901616502,0.063,131.37,131.36,31.19738706]
["bitfinex","SOLUSD",1744901617571,0.063,131.37,131.34,48.47738706]
["bitfinex","SOLUSD",1744901617771,31.19738706,131.35,131.31,6.21129752]
["bitfinex","SOLUSD",1744901618091,31.19738706,131.34,131.3,17.26]
["bitfinex","SOLUSD",1744901618602,31.19738706,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901619403,7.61498629,131.32,131.3,17.26]
["bitfinex","SOLUSD",1744901620501,19.0357874,131.34,131.3,48.45738706]
["bitfinex","SOLUSD",1744901620502,7.61464409,131.33,131.3,48.45738706]
["bitfinex","SOLUSD",1744901620798,7.61464409,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901621005,38.81203115,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901621217,7.61464409,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901622081,57.84804729,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901622281,38.81203115,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901622494,7.61464409,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901622693,38.81203115,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901623696,7.61464409,131.33,131.3,48.45738706]
["bitfinex","SOLUSD",1744901623898,7.61464409,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901625321,38.81203115,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901626111,7.61464409,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901627524,140.64804729,131.33,131.3,17.26]
["bitfinex","SOLUSD",1744901627846,31.19738706,131.31,131.27,26.0]
["bitfinex","SOLUSD",1744901628030,7.61614623,131.3,131.27,26.0]
["bitfinex","SOLUSD",1744901628708,7.61614623,131.3,131.27,57.19738706]
["bitfinex","SOLUSD",1744901630006,7.61556621,131.31,131.28,31.19738706]
["bitfinex","SOLUSD",1744901632013,7.61556621,131.31,131.27,57.19738706]
["bitfinex","SOLUSD",1744901632419,7.61556621,131.31,131.28,31.19738706]
["bitfinex","SOLUSD",1744901635229,7.61556621,131.31,131.29,19.47615654]
["bitfinex","SOLUSD",1744901636709,90.41528529,131.32,131.29,19.47615654]
["bitfinex","SOLUSD",1744901637130,82.8,131.32,131.29,19.47615654]
["bitfinex","SOLUSD",1744901638528,90.41502323,131.32,131.29,19.47615654]
["bitfinex","SOLUSD",1744901638735,90.41502323,131.32,131.28,19.47615654]
["bitfinex","SOLUSD",1744901639032,7.61502323,131.32,131.28,19.47615654]
["bitfinex","SOLUSD",1744901639929,7.61502323,131.32,131.29,19.47615654]
["bitfinex","SOLUSD",1744901641021,7.61502323,131.32,131.28,19.47615654]
["bitfinex","SOLUSD",1744901641419,7.61502323,131.32,131.29,19.47615654]
["bitfinex","SOLUSD",1744901643439,7.61502323,131.32,131.31,19.47615654]
["bitfinex","SOLUSD",1744901643611,7.6138267,131.34,131.31,19.47615654]
["bitfinex","SOLUSD",1744901643925,90.41351877,131.35,131.33,19.47615654]
["bitfinex","SOLUSD",1744901644119,7.61351877,131.35,131.33,19.47615654]
["bitfinex","SOLUSD",1744901644523,7.61351877,131.35,131.32,19.47615654]
["bitfinex","SOLUSD",1744901644734,26.64486364,131.36,131.33,19.47615654]
["bitfinex","SOLUSD",1744901644924,7.67515533,131.37,131.35,19.47615654]
["bitfinex","SOLUSD",1744901645240,0.063,131.37,131.36,19.47615654]
["bitfinex","SOLUSD",1744901647726,0.063,131.37,131.36,27.37314715]
["bitfinex","SOLUSD",1744901651252,0.063,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1744901651416,0.063,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1744901651623,7.67067263,131.45,131.43,19.47615654]
["bitfinex","SOLUSD",1744901652233,0.063,131.45,131.44,19.47615654]
["bitfinex","SOLUSD",1744901653330,0.063,131.45,131.44,27.36851376]
["bitfinex","SOLUSD",1744901653720,0.063,131.45,131.44,19.76047968]
["bitfinex","SOLUSD",1744901658053,0.063,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1744901658346,0.063,131.48,131.47,19.76047968]
["bitfinex","SOLUSD",1744901658545,0.063,131.48,131.47,36.71615654]
["bitfinex","SOLUSD",1744901659434,0.063,131.48,131.47,37.00047968]
["bitfinex","SOLUSD",1744901660835,0.063,131.48,131.47,36.71615654]
["bitfinex","SOLUSD",1744901662354,0.063,131.48,131.47,37.00047968]
["bitfinex","SOLUSD",1744901662757,0.063,131.48,131.47,44.60677769]
["bitfinex","SOLUSD",1744901666363,0.063,131.48,131.47,37.00047968]
["bitfinex","SOLUSD",1744901666659,0.063,131.48,131.47,17.52432314]
["bitfinex","SOLUSD",1744901666867,0.063,131.48,131.47,37.00047968]
["bitfinex","SOLUSD",1744901667538,0.063,131.48,131.47,17.24]
["bitfinex","SOLUSD",1744901669565,0.063,131.48,131.47,36.71615654]
["bitfinex","SOLUSD",1744901670756,0.063,131.48,131.47,44.60677769]
["bitfinex","SOLUSD",1744901672672,0.063,131.48,131.47,36.71615654]
["bitfinex","SOLUSD",1744901673151,0.063,131.48,131.47,17.24]
["bitfinex","SOLUSD",1744901673674,7.6687195,131.48,131.47,17.24]
["bitfinex","SOLUSD",1744901673965,27.14487604,131.48,131.43,43.24]
["bitfinex","SOLUSD",1744901674269,46.15917479,131.48,131.44,19.47615654]
["bitfinex","SOLUSD",1744901674469,26.68301825,131.48,131.44,19.47615654]
["bitfinex","SOLUSD",1744901675247,46.15917479,131.48,131.44,19.47615654]
["bitfinex","SOLUSD",1744901675444,19.47615654,131.46,131.43,17.24]
["bitfinex","SOLUSD",1744901675648,19.47615654,131.45,131.43,17.24]
["bitfinex","SOLUSD",1744901675970,7.60803408,131.44,131.43,17.24]
["bitfinex","SOLUSD",1744901677764,7.6074553,131.45,131.43,17.24]
["bitfinex","SOLUSD",1744901677969,27.08361184,131.45,131.43,17.24]
["bitfinex","SOLUSD",1744901678666,19.47615654,131.44,131.43,17.24]
["bitfinex","SOLUSD",1744901678841,19.47615654,131.44,131.39,36.98047968]
["bitfinex","SOLUSD",1744901679770,19.47615654,131.44,131.4,19.47615654]
["bitfinex","SOLUSD",1744901680067,46.1022501,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901680260,27.66035654,131.44,131.39,17.50432314]
["bitfinex","SOLUSD",1744901680453,27.66035654,131.44,131.39,36.98047968]
["bitfinex","SOLUSD",1744901681154,27.66035654,131.44,131.4,19.47615654]
["bitfinex","SOLUSD",1744901682066,7.60861294,131.43,131.4,19.47615654]
["bitfinex","SOLUSD",1744901682966,7.60861294,131.43,131.41,19.47615654]
["bitfinex","SOLUSD",1744901683167,82.8,131.46,131.42,19.47615654]
["bitfinex","SOLUSD",1744901683646,102.27615654,131.46,131.42,19.47615654]
["bitfinex","SOLUSD",1744901684271,7.6074553,131.45,131.41,19.47615654]
["bitfinex","SOLUSD",1744901684461,27.08361184,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901684666,26.62609356,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901684866,46.1022501,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901685672,26.62609356,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901685977,46.1022501,131.45,131.4,19.47615654]
["bitfinex","SOLUSD",1744901687253,19.47615654,131.44,131.39,36.83831811]
["bitfinex","SOLUSD",1744901687456,19.47615654,131.44,131.39,36.69615654]
["bitfinex","SOLUSD",1744901688677,26.25768294,131.44,131.4,19.47615654]
["bitfinex","SOLUSD",1744901688850,90.40773648,131.45,131.41,19.47615654]
["bitfinex","SOLUSD",1744901689181,7.60773648,131.45,131.43,19.47615654]
["bitfinex","SOLUSD",1744901689369,7.60773648,131.45,131.44,19.47615654]
["bitfinex","SOLUSD",1744901689572,7.60773648,131.45,131.43,19.47615654]
["bitfinex","SOLUSD",1744901689864,7.60773648,131.45,131.44,19.47615654]
["bitfinex","SOLUSD",1744901690273,7.60709669,131.46,131.44,19.47615654]
["bitfinex","SOLUSD",1744901691766,7.60709669,131.46,131.43,19.47615654]
["bitfinex","SOLUSD",1744901692978,7.60709669,131.46,131.44,19.47615654]
["bitfinex","SOLUSD",1744901693874,7.60629801,131.47,131.44,19.47615654]
["bitfinex","SOLUSD",1744901694067,7.60629801,131.47,131.43,19.47615654]
["bitfinex","SOLUSD",1744901694677,7.60629801,131.47,131.42,17.22]
["bitfinex","SOLUSD",1744901694862,7.60629801,131.47,131.43,19.47615654]
["bitfinex","SOLUSD",1744901695068,18.64964886,131.45,131.42,17.22]
["bitfinex","SOLUSD",1744901695390,38.1258054,131.44,131.39,19.47615654]
["bitfinex","SOLUSD",1744901695963,7.60861294,131.43,131.39,19.47615654]
["bitfinex","SOLUSD",1744901696192,7.60861294,131.43,131.4,19.47615654]
["bitfinex","SOLUSD",1744901696561,82.8,131.45,131.42,19.47615654]
["bitfinex","SOLUSD",1744901696760,37.66806267,131.46,131.42,19.47615654]
["bitfinex","SOLUSD",1744901697383,7.60773479,131.45,131.42,19.47615654]
["bitfinex","SOLUSD",1744901700384,26.0,131.49,131.42,19.47615654]
["bitfinex","SOLUSD",1744901700385,0.063,131.51,131.47,26.28432314]
["bitfinex","SOLUSD",1744901700555,0.063,131.52,131.5,19.76047968]
["bitfinex","SOLUSD",1744901700883,20.99144594,131.6,131.53,26.0]
["bitfinex","SOLUSD",1744901701186,20.99144594,131.6,131.53,82.17231308]
["bitfinex","SOLUSD",1744901701795,9.20349594,131.6,131.53,82.17231308]
["bitfinex","SOLUSD",1744901702160,9.20349594,131.6,131.53,89.77514133]
["bitfinex","SOLUSD",1744901702361,0.063,131.6,131.53,93.83920604]
["bitfinex","SOLUSD",1744901702854,0.063,131.6,131.53,90.05946447]
["bitfinex","SOLUSD",1744901702855,7.66180139,131.6,131.53,90.05946447]
["bitfinex","SOLUSD",1744901703055,18.67964886,131.58,131.49,22.89230682]
["bitfinex","SOLUSD",1744901703278,18.64964886,131.56,131.52,31.04358276]
["bitfinex","SOLUSD",1744901703468,18.64964886,131.56,131.53,31.04358276]
["bitfinex","SOLUSD",1744901703664,18.64964886,131.56,131.52,31.04358276]
["bitfinex","SOLUSD",1744901704180,7.60129106,131.56,131.53,31.04358276]
["bitfinex","SOLUSD",1744901704359,7.60066101,131.57,131.53,31.04358276]
["bitfinex","SOLUSD",1744901704870,7.60128286,131.56,131.51,0.14216157]
["bitfinex","SOLUSD",1744901705080,7.60128286,131.56,131.53,31.04358276]
["bitfinex","SOLUSD",1744901705986,18.64964886,131.57,131.53,31.04358276]
["bitfinex","SOLUSD",1744901706783,0.03,131.58,131.53,69.97431691]
["bitfinex","SOLUSD",1744901707082,0.03,131.58,131.57,31.04358276]
["bitfinex","SOLUSD",1744901707386,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901708474,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901709067,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901710995,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901715592,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901715788,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901716196,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901717493,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901717795,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901719495,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901721397,0.03,131.58,131.57,48.26358276]
["bitfinex","SOLUSD",1744901722001,0.03,131.58,131.57,17.22]
["bitfinex","SOLUSD",1744901722686,49.72323162,131.58,131.52,31.04358276]
["bitfinex","SOLUSD",1744901722875,49.69323162,131.56,131.52,17.18]
["bitfinex","SOLUSD",1744901723200,38.05816706,131.56,131.52,17.18]
["bitfinex","SOLUSD",1744901724172,7.60167236,131.55,131.52,17.18]
["bitfinex","SOLUSD",1744901724607,19.4085182,131.54,131.52,17.18]
["bitfinex","SOLUSD",1744901724781,7.60167236,131.55,131.52,17.18]
["bitfinex","SOLUSD",1744901724981,38.05816706,131.54,131.52,17.18]
["bitfinex","SOLUSD",1744901725408,102.2085182,131.54,131.52,17.18]
["bitfinex","SOLUSD",1744901725595,38.05816706,131.53,131.52,17.18]
["bitfinex","SOLUSD",1744901726084,120.85816706,131.53,131.48,17.243]
["bitfinex","SOLUSD",1744901726285,27.01192452,131.52,131.48,17.243]
["bitfinex","SOLUSD",1744901726476,7.60340632,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901730494,7.60340632,131.52,131.49,19.4085182]
["bitfinex","SOLUSD",1744901731204,7.60340632,131.52,131.5,19.4085182]
["bitfinex","SOLUSD",1744901731405,82.8,131.53,131.51,19.4085182]
["bitfinex","SOLUSD",1744901731579,7.60167236,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901731908,7.60167236,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901732071,7.60167236,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901732403,7.60167236,131.55,131.51,19.4085182]
["bitfinex","SOLUSD",1744901734484,82.8,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901734984,90.40246257,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901735603,90.40246257,131.54,131.51,19.4085182]
["bitfinex","SOLUSD",1744901735806,18.64964886,131.53,131.48,17.243]
["bitfinex","SOLUSD",1744901735978,18.64964886,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901736300,18.64964886,131.53,131.48,17.243]
["bitfinex","SOLUSD",1744901736476,18.64964886,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901736904,26.25305131,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901737299,7.60340245,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901737479,26.25305131,131.53,131.5,19.4085182]
["bitfinex","SOLUSD",1744901738203,26.25305131,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901738907,26.25305131,131.53,131.48,36.6515182]
["bitfinex","SOLUSD",1744901739085,45.26012194,131.53,131.48,36.6515182]
["bitfinex","SOLUSD",1744901739409,26.25305131,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901740298,26.25305131,131.53,131.48,36.6515182]
["bitfinex","SOLUSD",1744901741714,18.64964886,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901742202,38.05816706,131.52,131.48,17.243]
["bitfinex","SOLUSD",1744901742710,18.64964886,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901743392,19.4085182,131.51,131.48,17.243]
["bitfinex","SOLUSD",1744901743712,45.66330813,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744901745416,26.25478993,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744901745926,90.40482781,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744901746092,90.40482781,131.5,131.48,19.4715182]
["bitfinex","SOLUSD",1744901746294,82.8,131.5,131.49,19.4085182]
["bitfinex","SOLUSD",1744901746520,7.60413892,131.51,131.49,19.4085182]
["bitfinex","SOLUSD",1744901747195,26.2533348,131.52,131.5,19.4085182]
["bitfinex","SOLUSD",1744901747393,26.2533348,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901748222,90.40312078,131.53,131.5,19.4085182]
["bitfinex","SOLUSD",1744901748698,18.64964886,131.52,131.48,17.243]
["bitfinex","SOLUSD",1744901748892,18.64964886,131.52,131.49,19.4085182]
["bitfinex","SOLUSD",1744901749087,109.41019141,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901750210,90.40312078,131.53,131.5,19.4085182]
["bitfinex","SOLUSD",1744901752326,82.8,131.53,131.52,19.4085182]
["bitfinex","SOLUSD",1744901752491,7.60246576,131.54,131.52,19.4085182]
["bitfinex","SOLUSD",1744901752691,7.60246576,131.54,131.51,19.4085182]
["bitfinex","SOLUSD",1744901753622,7.60246576,131.54,131.52,19.4085182]
["bitfinex","SOLUSD",1744901754815,7.60246576,131.54,131.51,19.4085182]
["bitfinex","SOLUSD",1744901755016,7.60246576,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901755313,38.05816706,131.53,131.48,62.6515182]
["bitfinex","SOLUSD",1744901755511,38.05816706,131.53,131.48,43.243]
["bitfinex","SOLUSD",1744901755712,38.05816706,131.53,131.48,62.6515182]
["bitfinex","SOLUSD",1744901755916,38.05816706,131.53,131.48,36.6515182]
["bitfinex","SOLUSD",1744901756113,18.64964886,131.53,131.49,19.4085182]
["bitfinex","SOLUSD",1744901756495,7.60340632,131.52,131.49,19.4085182]
["bitfinex","SOLUSD",1744901756694,7.60340632,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901757316,7.60340632,131.52,131.49,19.4085182]
["bitfinex","SOLUSD",1744901757519,7.60340632,131.52,131.5,19.4085182]
["bitfinex","SOLUSD",1744901757907,7.60340632,131.52,131.49,19.4085182]
["bitfinex","SOLUSD",1744901759098,7.60340632,131.52,131.48,36.6515182]
["bitfinex","SOLUSD",1744901759726,7.60340632,131.52,131.48,17.243]
["bitfinex","SOLUSD",1744901759909,27.01192452,131.52,131.48,17.243]
["bitfinex","SOLUSD",1744901760396,38.05816706,131.51,131.48,17.243]
["bitfinex","SOLUSD",1744901760711,38.05816706,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901762104,45.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901763506,26.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901763707,45.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901764311,26.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901764626,7.60514107,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901766424,45.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901766600,45.94763127,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901767633,45.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901768629,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901769720,52.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901770324,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901771933,52.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901772241,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901772830,52.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901773108,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901775041,71.94763127,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901775239,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901775420,52.25478993,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901776836,71.66330813,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901777523,71.94763127,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1744901778034,101.733972,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744901778332,38.05816706,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744901780142,18.64964886,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901781238,7.6074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744901782339,7.6074553,131.45,131.43,19.4715182]
["bitfinex","SOLUSD",1744901782715,7.6071849,131.46,131.44,19.4085182]
["bitfinex","SOLUSD",1744901783642,7.6071849,131.46,131.43,19.4715182]
["bitfinex","SOLUSD",1744901783942,26.25683376,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744901786344,7.6071849,131.46,131.43,19.4715182]
["bitfinex","SOLUSD",1744901786531,90.40638525,131.47,131.45,19.4085182]
["bitfinex","SOLUSD",1744901786839,7.60638525,131.47,131.46,19.4085182]
["bitfinex","SOLUSD",1744901787141,7.60601402,131.48,131.46,19.4085182]
["bitfinex","SOLUSD",1744901787311,7.60601402,131.48,131.47,19.4085182]
["bitfinex","SOLUSD",1744901787710,7.60601402,131.48,131.46,19.4085182]
["bitfinex","SOLUSD",1744901788139,90.4053374,131.49,131.47,19.4085182]
["bitfinex","SOLUSD",1744901788649,90.4053374,131.49,131.45,26.43218324]
["bitfinex","SOLUSD",1744901788650,0.063,131.55,131.48,19.4085182]
["bitfinex","SOLUSD",1744901788947,0.063,131.55,131.54,19.4085182]
["bitfinex","SOLUSD",1744901791247,0.063,131.55,131.53,36.5685182]
["bitfinex","SOLUSD",1744901791619,0.063,131.55,131.53,17.16]
["bitfinex","SOLUSD",1744901791824,18.64964886,131.54,131.49,44.7018]
["bitfinex","SOLUSD",1744901792027,26.25234608,131.54,131.51,19.4085182]
["bitfinex","SOLUSD",1744901792932,0.063,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901793332,7.66511739,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901795644,18.64964886,131.54,131.5,17.16]
["bitfinex","SOLUSD",1744901795845,19.4085182,131.54,131.5,17.16]
["bitfinex","SOLUSD",1744901796046,18.64964886,131.54,131.5,36.5685182]
["bitfinex","SOLUSD",1744901796246,7.60282825,131.53,131.5,17.16]
["bitfinex","SOLUSD",1744901796436,7.60282825,131.53,131.5,36.5685182]
["bitfinex","SOLUSD",1744901796828,26.60989888,131.53,131.5,17.16]
["bitfinex","SOLUSD",1744901797026,18.64964886,131.52,131.5,17.16]
["bitfinex","SOLUSD",1744901798252,7.60398448,131.51,131.5,17.16]
["bitfinex","SOLUSD",1744901798639,7.6035318,131.52,131.5,36.5685182]
["bitfinex","SOLUSD",1744901798838,90.40306701,131.53,131.51,19.4085182]
["bitfinex","SOLUSD",1744901799441,90.40306701,131.53,131.5,36.5685182]
["bitfinex","SOLUSD",1744901800356,26.25189912,131.54,131.5,36.5685182]
["bitfinex","SOLUSD",1744901803648,26.25189912,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901804328,45.25752478,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901804532,45.25752478,131.54,131.49,17.12]
["bitfinex","SOLUSD",1744901804742,64.66604298,131.54,131.49,36.5285182]
["bitfinex","SOLUSD",1744901805555,45.25752478,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901805757,45.25752478,131.54,131.51,19.4085182]
["bitfinex","SOLUSD",1744901806256,45.25752478,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901806470,7.66504822,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901806641,7.66504822,131.55,131.54,19.4085182]
["bitfinex","SOLUSD",1744901806642,0.063,131.55,131.54,19.4085182]
["bitfinex","SOLUSD",1744901808568,0.063,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901808867,0.063,131.55,131.51,19.4085182]
["bitfinex","SOLUSD",1744901809073,18.64964886,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901809562,38.05816706,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901810062,7.60282825,131.53,131.51,19.4085182]
["bitfinex","SOLUSD",1744901810480,46.01841708,131.53,131.49,17.12]
["bitfinex","SOLUSD",1744901810634,18.64964886,131.52,131.49,17.12]
["bitfinex","SOLUSD",1744901811037,18.64964886,131.52,131.49,36.5285182]
["bitfinex","SOLUSD",1744901811339,7.60282825,131.53,131.5,19.4085182]
["bitfinex","SOLUSD",1744901813587,7.60282825,131.53,131.51,19.4085182]
["bitfinex","SOLUSD",1744901814080,0.063,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901814253,7.66491694,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901814683,7.66491694,131.55,131.54,19.4085182]
["bitfinex","SOLUSD",1744901815055,7.66491694,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901816775,7.66491694,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901817272,0.063,131.55,131.53,19.4085182]
["bitfinex","SOLUSD",1744901817483,0.063,131.55,131.54,19.4085182]
["bitfinex","SOLUSD",1744901819273,0.063,131.55,131.53,26.0]
["bitfinex","SOLUSD",1744901819274,0.063,131.55,131.53,45.4085182]
["bitfinex","SOLUSD",1744901819483,0.063,131.55,131.53,26.0]
["bitfinex","SOLUSD",1744901820182,0.063,131.55,131.52,19.4085182]
["bitfinex","SOLUSD",1744901820984,0.063,131.55,131.51,26.0]
["bitfinex","SOLUSD",1744901821156,18.71264886,131.55,131.51,45.4085182]
["bitfinex","SOLUSD",1744901821363,7.60225026,131.54,131.5,19.4085182]
["bitfinex","SOLUSD",1744901822283,38.05816706,131.53,131.49,43.12]
["bitfinex","SOLUSD",1744901822471,18.64964886,131.51,131.49,43.12]
["bitfinex","SOLUSD",1744901823279,82.8,131.52,131.49,43.12]
["bitfinex","SOLUSD",1744901823468,7.60398448,131.51,131.49,62.5285182]
["bitfinex","SOLUSD",1744901823875,7.60398448,131.51,131.49,43.12]
["bitfinex","SOLUSD",1744901824787,26.25363334,131.51,131.49,17.12]
["bitfinex","SOLUSD",1744901824966,45.66215154,131.51,131.49,17.12]
["bitfinex","SOLUSD",1744901825167,38.05816706,131.5,131.45,36.5285182]
["bitfinex","SOLUSD",1744901825377,7.60514107,131.49,131.45,36.5285182]
["bitfinex","SOLUSD",1744901825591,18.64964886,131.48,131.45,17.12]
["bitfinex","SOLUSD",1744901825777,38.05816706,131.48,131.45,17.12]
["bitfinex","SOLUSD",1744901826281,18.64964886,131.46,131.45,17.12]
["bitfinex","SOLUSD",1744901826480,18.64964886,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901827589,26.25768294,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901829393,45.66620114,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901833598,26.25768294,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901833894,45.66620114,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901835073,26.25768294,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901835600,82.8,131.47,131.43,19.4715182]
["bitfinex","SOLUSD",1744901835803,90.40642652,131.47,131.45,19.4085182]
["bitfinex","SOLUSD",1744901836504,90.40642652,131.47,131.44,19.4085182]
["bitfinex","SOLUSD",1744901837298,90.40642652,131.47,131.43,19.4715182]
["bitfinex","SOLUSD",1744901837607,38.05816706,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901839603,45.66620114,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901840711,26.25768294,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901843105,45.66620114,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744901843513,38.3424902,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744901843712,44.933972,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901844017,18.64964886,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901844539,38.05816706,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901845709,45.667938,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901846411,26.2594198,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901847021,109.0594198,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901847313,90.40977094,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901850125,7.6091919,131.42,131.4,1e-08]
["bitfinex","SOLUSD",1744901851194,18.64964886,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901851792,38.05816706,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901851994,38.3424902,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901852191,45.95226114,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901855318,45.667938,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901857010,45.95226114,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1744901857606,64.9766885,131.41,131.38,1e-08]
["bitfinex","SOLUSD",1744901857804,18.933972,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744901858003,38.3424902,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744901858417,45.9539988,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744901860025,18.933972,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901860214,120.85816706,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744901860621,128.4714141,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744901860824,109.0628959,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744901862216,26.2628959,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744901862531,7.61288619,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901862830,26.26253505,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901863199,7.61288619,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901863404,18.64964886,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901863627,26.26235207,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901864331,26.2628959,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744901864701,26.26255918,131.36,131.34,19.4715182]
["bitfinex","SOLUSD",1744901864904,26.26255918,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901865233,7.61291032,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901866029,18.64964886,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901866234,90.41235492,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744901868531,18.64964886,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901870231,26.26280757,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901870623,7.61315871,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901870920,26.26280757,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901874743,90.41239054,131.37,131.35,19.4085182]
["bitfinex","SOLUSD",1744901875242,26.26140919,131.38,131.35,19.4085182]
["bitfinex","SOLUSD",1744901875419,26.26140919,131.38,131.36,19.4085182]
["bitfinex","SOLUSD",1744901876119,7.61101582,131.39,131.37,19.4085182]
["bitfinex","SOLUSD",1744901876640,7.61004625,131.41,131.38,19.4085182]
["bitfinex","SOLUSD",1744901876840,82.8,131.42,131.4,19.4085182]
["bitfinex","SOLUSD",1744901877031,7.60891255,131.43,131.41,19.4085182]
["bitfinex","SOLUSD",1744901877738,7.60891255,131.43,131.37,0.28432314]
["bitfinex","SOLUSD",1744901877739,18.64964886,131.42,131.38,19.4085182]
["bitfinex","SOLUSD",1744901878519,18.64964886,131.42,131.36,9.14579465]
["bitfinex","SOLUSD",1744901878520,7.60977094,131.41,131.39,19.4085182]
["bitfinex","SOLUSD",1744901878719,26.25910746,131.42,131.39,19.4085182]
["bitfinex","SOLUSD",1744901878943,7.6094586,131.42,131.4,19.4085182]
["bitfinex","SOLUSD",1744901879143,7.6094586,131.42,131.39,19.4085182]
["bitfinex","SOLUSD",1744901880648,7.60861294,131.43,131.39,19.4085182]
["bitfinex","SOLUSD",1744901881025,18.64964886,131.42,131.4,19.4085182]
["bitfinex","SOLUSD",1744901881224,0.063,131.44,131.41,19.4085182]
["bitfinex","SOLUSD",1744901881423,0.063,131.44,131.43,19.4085182]
["bitfinex","SOLUSD",1744901883846,0.063,131.44,131.43,27.01713114]
["bitfinex","SOLUSD",1744901884750,0.063,131.44,131.43,19.4085182]
["bitfinex","SOLUSD",1744901884939,0.063,131.44,131.42,1.587]
["bitfinex","SOLUSD",1744901885528,0.063,131.44,131.43,19.4085182]
["bitfinex","SOLUSD",1744901887446,18.71264886,131.44,131.38,237.26]
["bitfinex","SOLUSD",1744901887743,18.71264886,131.44,131.41,19.4085182]
["bitfinex","SOLUSD",1744901888051,7.60861294,131.43,131.41,19.4085182]
["bitfinex","SOLUSD",1744901888851,7.60861294,131.43,131.39,36.5085182]
["bitfinex","SOLUSD",1744901889049,38.05816706,131.42,131.39,17.1]
["bitfinex","SOLUSD",1744901889240,38.05816706,131.4,131.39,17.1]
["bitfinex","SOLUSD",1744901889545,19.4085182,131.4,131.36,19.4085182]
["bitfinex","SOLUSD",1744901890129,7.61035007,131.4,131.36,19.4085182]
["bitfinex","SOLUSD",1744901890349,0.063,131.44,131.39,38.8170364]
["bitfinex","SOLUSD",1744901890536,0.063,131.44,131.43,19.4085182]
["bitfinex","SOLUSD",1744901891329,7.67105333,131.44,131.42,19.4085182]
["bitfinex","SOLUSD",1744901891530,7.67105333,131.44,131.41,19.4085182]
["bitfinex","SOLUSD",1744901891945,18.64964886,131.43,131.4,17.06]
["bitfinex","SOLUSD",1744901892143,7.6091919,131.42,131.4,36.4685182]
["bitfinex","SOLUSD",1744901892935,7.6091919,131.42,131.4,17.06]
["bitfinex","SOLUSD",1744901893351,26.2582618,131.43,131.4,17.06]
["bitfinex","SOLUSD",1744901894963,76.389406,131.43,131.4,17.06]
["bitfinex","SOLUSD",1744901895662,18.64964886,131.41,131.4,17.06]
["bitfinex","SOLUSD",1744901895844,31.10961183,131.41,131.36,48.16961183]
["bitfinex","SOLUSD",1744901896334,18.64964886,131.41,131.37,31.10961183]
["bitfinex","SOLUSD",1744901896859,49.75926069,131.41,131.36,48.16961183]
["bitfinex","SOLUSD",1744901897067,101.44964886,131.41,131.37,31.10961183]
["bitfinex","SOLUSD",1744901897267,101.44964886,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901897475,90.41009481,131.41,131.39,31.10961183]
["bitfinex","SOLUSD",1744901897752,7.61009481,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901898362,7.61009481,131.41,131.39,31.10961183]
["bitfinex","SOLUSD",1744901899251,7.61009481,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901899661,7.61009481,131.41,131.37,31.10961183]
["bitfinex","SOLUSD",1744901899958,7.61009481,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901900555,38.71970664,131.41,131.36,48.16961183]
["bitfinex","SOLUSD",1744901901751,49.75926069,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901902148,18.64964886,131.38,131.36,17.06]
["bitfinex","SOLUSD",1744901902760,7.61208799,131.37,131.36,17.06]
["bitfinex","SOLUSD",1744901904179,7.61092929,131.39,131.36,48.16961183]
["bitfinex","SOLUSD",1744901904958,109.06030024,131.4,131.37,31.10961183]
["bitfinex","SOLUSD",1744901905131,109.06030024,131.4,131.36,48.16961183]
["bitfinex","SOLUSD",1744901907458,140.16991207,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901907664,109.06030024,131.4,131.36,48.16961183]
["bitfinex","SOLUSD",1744901907962,109.06030024,131.4,131.37,31.10961183]
["bitfinex","SOLUSD",1744901908569,82.8,131.4,131.37,31.10961183]
["bitfinex","SOLUSD",1744901908748,82.8,131.4,131.39,31.10961183]
["bitfinex","SOLUSD",1744901909065,7.60996562,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901909563,57.36845259,131.42,131.37,31.10961183]
["bitfinex","SOLUSD",1744901910962,57.36845259,131.42,131.36,24.67246002]
["bitfinex","SOLUSD",1744901911160,26.25999893,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901911463,18.64964886,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901912149,49.75926069,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901912658,18.64964886,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901912864,7.6115086,131.38,131.36,17.06]
["bitfinex","SOLUSD",1744901913938,7.60977094,131.41,131.37,31.10961183]
["bitfinex","SOLUSD",1744901914263,7.60977094,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901914447,7.60977094,131.41,131.39,31.10961183]
["bitfinex","SOLUSD",1744901914834,7.60977094,131.41,131.38,31.10961183]
["bitfinex","SOLUSD",1744901915359,7.60977094,131.41,131.38,19.4457824]
["bitfinex","SOLUSD",1744901916371,38.09543126,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901916661,19.4457824,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901916850,38.09543126,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901917050,19.4457824,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901917257,38.09543126,131.4,131.36,17.06]
["bitfinex","SOLUSD",1744901917458,18.64964886,131.4,131.36,36.5057824]
["bitfinex","SOLUSD",1744901918270,7.61092929,131.39,131.36,36.5057824]
["bitfinex","SOLUSD",1744901918769,7.61092929,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901919355,27.05671169,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901919675,7.61092929,131.39,131.36,17.06]
["bitfinex","SOLUSD",1744901924572,7.61063792,131.4,131.37,19.4457824]
["bitfinex","SOLUSD",1744901924750,7.61063792,131.4,131.38,19.4457824]
["bitfinex","SOLUSD",1744901926249,7.61063792,131.4,131.37,19.4457824]
["bitfinex","SOLUSD",1744901927045,82.8,131.41,131.38,19.4457824]
["bitfinex","SOLUSD",1744901927547,18.64964886,131.42,131.38,19.4457824]
["bitfinex","SOLUSD",1744901927955,26.25915114,131.42,131.38,19.4457824]
["bitfinex","SOLUSD",1744901928158,26.25915114,131.42,131.39,19.4457824]
["bitfinex","SOLUSD",1744901929074,7.60950228,131.42,131.39,19.4457824]
["bitfinex","SOLUSD",1744901929483,7.60950228,131.42,131.4,19.4457824]
["bitfinex","SOLUSD",1744901929766,7.60950228,131.42,131.38,7.61129184]
["bitfinex","SOLUSD",1744901929767,0.063,131.44,131.41,36.4857824]
["bitfinex","SOLUSD",1744901929949,0.063,131.44,131.42,19.4457824]
["bitfinex","SOLUSD",1744901930452,0.063,131.44,131.41,17.04]
["bitfinex","SOLUSD",1744901930453,45.76647593,131.44,131.41,17.04]
["bitfinex","SOLUSD",1744901930652,19.4457824,131.43,131.41,17.04]
["bitfinex","SOLUSD",1744901931472,7.6091919,131.42,131.41,17.04]
["bitfinex","SOLUSD",1744901934750,7.60861294,131.43,131.41,17.04]
["bitfinex","SOLUSD",1744901941551,7.60861294,131.43,131.39,19.4457824]
["bitfinex","SOLUSD",1744901943181,7.60861294,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901947585,7.60861294,131.43,131.4,12.44355873]
["bitfinex","SOLUSD",1744901948979,7.60861294,131.43,131.38,24.65148816]
["bitfinex","SOLUSD",1744901949182,12.44355873,131.39,131.35,18.6324]
["bitfinex","SOLUSD",1744901949383,12.44355873,131.4,131.35,29.48355873]
["bitfinex","SOLUSD",1744901949571,31.09320759,131.41,131.36,12.44355873]
["bitfinex","SOLUSD",1744901950283,12.44355873,131.4,131.36,12.44355873]
["bitfinex","SOLUSD",1744901950988,7.61092929,131.39,131.36,12.44355873]
["bitfinex","SOLUSD",1744901951486,7.61059319,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901951787,7.61059319,131.4,131.39,12.44355873]
["bitfinex","SOLUSD",1744901952656,7.61059319,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901955886,82.8,131.42,131.39,12.44355873]
["bitfinex","SOLUSD",1744901956069,26.2582618,131.43,131.4,12.44355873]
["bitfinex","SOLUSD",1744901956391,26.2582618,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901956965,57.7233529,131.43,131.38,12.44355873]
["bitfinex","SOLUSD",1744901957560,12.44355873,131.42,131.38,12.44355873]
["bitfinex","SOLUSD",1744901958061,7.60977094,131.41,131.38,12.44355873]
["bitfinex","SOLUSD",1744901959288,12.44355873,131.4,131.37,17.02]
["bitfinex","SOLUSD",1744901960185,7.61092929,131.39,131.37,17.02]
["bitfinex","SOLUSD",1744901964175,12.44355873,131.38,131.37,17.02]
["bitfinex","SOLUSD",1744901964371,7.6115086,131.38,131.37,17.02]
["bitfinex","SOLUSD",1744901966493,7.61092929,131.39,131.37,17.02]
["bitfinex","SOLUSD",1744901966687,90.41063452,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901967179,90.41063452,131.4,131.39,12.44355873]
["bitfinex","SOLUSD",1744901967792,82.8,131.4,131.39,12.44355873]
["bitfinex","SOLUSD",1744901968105,90.41035007,131.4,131.39,12.44355873]
["bitfinex","SOLUSD",1744901968695,90.41035007,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901969793,90.41043101,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901970362,7.61043101,131.4,131.38,12.44355873]
["bitfinex","SOLUSD",1744901970583,7.61043101,131.4,131.37,29.46355873]
["bitfinex","SOLUSD",1744901970987,39.07775703,131.41,131.37,17.02]
["bitfinex","SOLUSD",1744901971188,12.44355873,131.39,131.37,17.02]
["bitfinex","SOLUSD",1744901971395,12.44355873,131.38,131.37,17.02]
["bitfinex","SOLUSD",1744901972696,20.05506733,131.38,131.37,17.02]
["bitfinex","SOLUSD",1744901972877,7.6115086,131.38,131.37,17.02]
["bitfinex","SOLUSD",1744901975497,7.6115086,131.38,131.34,12.50655873]
["bitfinex","SOLUSD",1744901977403,18.64964886,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744901977578,31.09320759,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744901977778,18.64964886,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744901978187,121.88383883,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744901978386,18.64964886,131.37,131.34,0.063]
["bitfinex","SOLUSD",1744901979606,7.61266747,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744901981205,7.61266747,131.36,131.34,12.50655873]
["bitfinex","SOLUSD",1744901982799,7.61266747,131.36,131.35,12.44355873]
["bitfinex","SOLUSD",1744901983209,18.64964886,131.41,131.35,12.44355873]
["bitfinex","SOLUSD",1744901983507,18.64964886,131.41,131.38,12.44355873]
["bitfinex","SOLUSD",1744901983691,18.64964886,131.41,131.4,12.44355873]
["bitfinex","SOLUSD",1744901983896,7.60977094,131.41,131.4,12.44355873]
["bitfinex","SOLUSD",1744901984113,8.1107,131.44,131.4,12.44355873]
["bitfinex","SOLUSD",1744901984114,82.863,131.44,131.4,12.44355873]
["bitfinex","SOLUSD",1744901984422,18.64964886,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901984789,45.27979417,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901985214,26.63014531,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901987113,26.63014531,131.43,131.4,12.44355873]
["bitfinex","SOLUSD",1744901988131,26.63014531,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901988317,39.07370404,131.43,131.39,12.44355873]
["bitfinex","SOLUSD",1744901989315,18.64964886,131.42,131.38,29.44355873]
["bitfinex","SOLUSD",1744901990120,7.60977094,131.41,131.38,29.44355873]
["bitfinex","SOLUSD",1744901991417,26.6341983,131.41,131.38,29.44355873]
["bitfinex","SOLUSD",1744901991917,18.64964886,131.4,131.38,17.0]
["bitfinex","SOLUSD",1744901992300,7.61092929,131.39,131.38,17.0]
["bitfinex","SOLUSD",1744901992715,18.64964886,131.38,131.34,18.5619]
["bitfinex","SOLUSD",1744901992896,18.64964886,131.38,131.34,31.00545873]
["bitfinex","SOLUSD",1744901993094,26.63825252,131.39,131.35,12.44355873]
["bitfinex","SOLUSD",1744901993723,7.61092929,131.39,131.36,12.44355873]
["bitfinex","SOLUSD",1744901993907,7.61092929,131.39,131.35,12.44355873]
["bitfinex","SOLUSD",1744901994198,45.28790138,131.39,131.35,12.44355873]
["bitfinex","SOLUSD",1744901994404,57.73146011,131.39,131.34,31.00545873]
["bitfinex","SOLUSD",1744901995726,31.09320759,131.38,131.34,17.043]
["bitfinex","SOLUSD",1744901995898,12.44355873,131.38,131.34,17.043]
["bitfinex","SOLUSD",1744901996106,26.63825252,131.39,131.34,17.043]
["bitfinex","SOLUSD",1744901996324,12.44355873,131.35,131.34,17.043]
["bitfinex","SOLUSD",1744901996527,18.64964886,131.36,131.34,17.043]
["bitfinex","SOLUSD",1744901996705,90.41208799,131.37,131.34,29.48655873]
["bitfinex","SOLUSD",1744901997399,102.85564672,131.37,131.34,17.043]
["bitfinex","SOLUSD",1744901997621,18.64964886,131.36,131.34,17.043]
["bitfinex","SOLUSD",1744901998531,7.61324704,131.35,131.34,17.043]
["bitfinex","SOLUSD",1744902001041,26.2628959,131.35,131.34,0.063]
["bitfinex","SOLUSD",1744902001713,7.61092929,131.39,131.34,12.50655873]
["bitfinex","SOLUSD",1744902001941,7.61092929,131.39,131.37,12.44355873]
["bitfinex","SOLUSD",1744902003023,7.61092929,131.39,131.36,12.44355873]
["bitfinex","SOLUSD",1744902003425,0.063,131.44,131.38,62.21779365]
["bitfinex","SOLUSD",1744902003618,7.67103408,131.44,131.42,12.44355873]
["bitfinex","SOLUSD",1744902003815,7.67103408,131.44,131.41,12.44355873]
["bitfinex","SOLUSD",1744902004030,7.67103408,131.44,131.42,12.44355873]
["bitfinex","SOLUSD",1744902004541,7.67103408,131.44,131.41,12.44355873]
["bitfinex","SOLUSD",1744902005225,7.67103408,131.44,131.4,19.44138127]
["bitfinex","SOLUSD",1744902006345,7.67103408,131.44,131.41,19.44138127]
["bitfinex","SOLUSD",1744902007121,26.69111928,131.44,131.41,19.44138127]
["bitfinex","SOLUSD",1744902008151,7.67103408,131.44,131.43,19.44138127]
["bitfinex","SOLUSD",1744902008527,0.063,131.44,131.43,19.44138127]
["bitfinex","SOLUSD",1744902010540,38.15403013,131.44,131.4,16.98]
["bitfinex","SOLUSD",1744902010851,38.15403013,131.44,131.42,19.44138127]
["bitfinex","SOLUSD",1744902010852,7.67104192,131.44,131.42,19.44138127]
["bitfinex","SOLUSD",1744902011047,0.063,131.44,131.4,16.98]
["bitfinex","SOLUSD",1744902011350,0.063,131.44,131.43,19.44138127]
["bitfinex","SOLUSD",1744902011728,7.67103408,131.44,131.41,19.44138127]
["bitfinex","SOLUSD",1744902011929,7.67103408,131.44,131.4,16.98]
["bitfinex","SOLUSD",1744902012135,7.67103408,131.44,131.4,36.42138127]
["bitfinex","SOLUSD",1744902012328,27.11241535,131.44,131.4,36.42138127]
["bitfinex","SOLUSD",1744902012650,7.67103408,131.44,131.4,36.42138127]
["bitfinex","SOLUSD",1744902015139,7.67103408,131.44,131.4,16.98]
["bitfinex","SOLUSD",1744902015339,7.67103408,131.44,131.4,36.42138127]
["bitfinex","SOLUSD",1744902015759,7.67103408,131.44,131.41,19.44138127]
["bitfinex","SOLUSD",1744902016432,0.063,131.44,131.43,19.44138127]
["bitfinex","SOLUSD",1744902016753,0.063,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1744902016927,0.063,131.45,131.44,65.16708568]
["bitfinex","SOLUSD",1744902017132,0.063,131.45,131.44,45.72570441]
["bitfinex","SOLUSD",1744902017326,0.063,131.47,131.44,45.72570441]
["bitfinex","SOLUSD",1744902017327,0.063,131.47,131.44,65.16708568]
["bitfinex","SOLUSD",1744902017635,0.063,131.47,131.45,16.96]
["bitfinex","SOLUSD",1744902018233,0.063,131.47,131.46,19.44138127]
["bitfinex","SOLUSD",1744902018433,0.063,131.47,131.46,38.88276254]
["bitfinex","SOLUSD",1744902018661,0.063,131.47,131.46,19.72570441]
["bitfinex","SOLUSD",1744902019335,0.063,131.47,131.46,19.44138127]
["bitfinex","SOLUSD",1744902019847,0.063,131.47,131.46,36.40138127]
["bitfinex","SOLUSD",1744902021261,0.063,131.47,131.46,16.96]
["bitfinex","SOLUSD",1744902021758,0.063,131.47,131.46,36.40138127]
["bitfinex","SOLUSD",1744902022461,0.063,131.47,131.46,63.73396229]
["bitfinex","SOLUSD",1744902022836,0.063,131.47,131.46,44.29258102]
["bitfinex","SOLUSD",1744902023435,0.063,131.47,131.46,63.73396229]
["bitfinex","SOLUSD",1744902023640,0.063,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1744902023855,0.063,131.48,131.47,19.72570441]
["bitfinex","SOLUSD",1744902024541,0.063,131.49,131.47,46.08505327]
["bitfinex","SOLUSD",1744902024747,0.063,131.49,131.48,45.72570441]
["bitfinex","SOLUSD",1744902025558,0.063,131.49,131.48,53.33142391]
["bitfinex","SOLUSD",1744902025962,0.063,131.49,131.48,45.72570441]
["bitfinex","SOLUSD",1744902026264,0.063,131.49,131.47,19.44138127]
["bitfinex","SOLUSD",1744902026940,0.063,131.49,131.46,16.96]
["bitfinex","SOLUSD",1744902027270,0.063,131.49,131.47,19.44138127]
["bitfinex","SOLUSD",1744902027639,0.063,131.49,131.48,19.44138127]
["bitfinex","SOLUSD",1744902028846,0.063,131.49,131.48,19.72570441]
["bitfinex","SOLUSD",1744902029046,0.063,131.49,131.48,45.72570441]
["bitfinex","SOLUSD",1744902029246,0.063,131.5,131.49,0.28432314]
["bitfinex","SOLUSD",1744902029457,0.063,131.5,131.49,19.44138127]
["bitfinex","SOLUSD",1744902029964,0.063,131.5,131.48,19.44138127]
["bitfinex","SOLUSD",1744902030165,0.063,131.5,131.46,16.96]
["bitfinex","SOLUSD",1744902030466,0.063,131.5,131.48,19.44138127]
["bitfinex","SOLUSD",1744902030840,0.063,131.5,131.44,237.18]
["bitfinex","SOLUSD",1744902030841,19.44138127,131.49,131.44,237.18]
["bitfinex","SOLUSD",1744902031040,19.44138127,131.47,131.44,254.12]
["bitfinex","SOLUSD",1744902031241,18.71264886,131.5,131.44,16.94]
["bitfinex","SOLUSD",1744902031242,19.44138127,131.45,131.44,16.94]
["bitfinex","SOLUSD",1744902031466,38.09103013,131.45,131.4,16.94]
["bitfinex","SOLUSD",1744902031656,19.44138127,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902031845,27.0499005,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902032048,27.0499005,131.44,131.4,36.38138127]
["bitfinex","SOLUSD",1744902032049,7.60851923,131.44,131.4,36.38138127]
["bitfinex","SOLUSD",1744902032558,27.0499005,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902033049,19.44138127,131.43,131.4,16.94]
["bitfinex","SOLUSD",1744902033647,19.44138127,131.42,131.4,16.94]
["bitfinex","SOLUSD",1744902033847,27.05068233,131.42,131.4,16.94]
["bitfinex","SOLUSD",1744902034057,7.60930106,131.42,131.4,16.94]
["bitfinex","SOLUSD",1744902034870,27.04941535,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902035074,7.60803408,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902035241,27.04941535,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902035559,7.60803408,131.44,131.4,36.38138127]
["bitfinex","SOLUSD",1744902035965,7.60803408,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902035966,27.04941535,131.44,131.4,16.94]
["bitfinex","SOLUSD",1744902036869,82.8,131.45,131.42,19.44138127]
["bitfinex","SOLUSD",1744902037071,18.71264886,131.5,131.44,19.44138127]
["bitfinex","SOLUSD",1744902037370,26.31721159,131.5,131.47,19.44138127]
["bitfinex","SOLUSD",1744902037539,0.063,131.5,131.49,19.44138127]
["bitfinex","SOLUSD",1744902037744,7.66762739,131.5,131.46,19.44138127]
["bitfinex","SOLUSD",1744902037963,0.063,131.5,131.49,19.44138127]
["bitfinex","SOLUSD",1744902038756,0.063,131.5,131.49,19.72570441]
["bitfinex","SOLUSD",1744902038961,0.063,131.5,131.49,27.33084548]
["bitfinex","SOLUSD",1744902039271,0.063,131.5,131.49,31.06091273]
["bitfinex","SOLUSD",1744902039781,0.063,131.5,131.49,38.95037694]
["bitfinex","SOLUSD",1744902040773,0.063,131.5,131.49,31.34523587]
["bitfinex","SOLUSD",1744902040955,0.063,131.5,131.49,31.06091273]
["bitfinex","SOLUSD",1744902041153,0.063,131.5,131.44,80.7]
["bitfinex","SOLUSD",1744902041353,31.06091273,131.48,131.43,48.00091273]
["bitfinex","SOLUSD",1744902041964,18.71264886,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902042184,49.77356159,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902042778,7.60514107,131.49,131.45,31.06091273]
["bitfinex","SOLUSD",1744902043280,0.063,131.5,131.48,31.06091273]
["bitfinex","SOLUSD",1744902043451,0.063,131.5,131.49,48.00091273]
["bitfinex","SOLUSD",1744902043979,0.063,131.5,131.49,16.94]
["bitfinex","SOLUSD",1744902044177,38.72847546,131.5,131.45,48.00091273]
["bitfinex","SOLUSD",1744902044558,31.06091273,131.49,131.45,16.94]
["bitfinex","SOLUSD",1744902044757,38.66663223,131.48,131.43,31.06091273]
["bitfinex","SOLUSD",1744902044963,38.66663223,131.48,131.38,82.3348]
["bitfinex","SOLUSD",1744902044964,31.06091273,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902045278,31.06091273,131.45,131.42,16.92]
["bitfinex","SOLUSD",1744902045451,31.06091273,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902045647,82.8,131.47,131.43,31.06091273]
["bitfinex","SOLUSD",1744902045852,113.86091273,131.47,131.42,47.98091273]
["bitfinex","SOLUSD",1744902046077,31.06091273,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902046277,82.8,131.47,131.44,31.06091273]
["bitfinex","SOLUSD",1744902046488,82.8,131.47,131.45,31.06091273]
["bitfinex","SOLUSD",1744902046658,45.30171134,131.49,131.44,31.06091273]
["bitfinex","SOLUSD",1744902047165,7.60539861,131.49,131.45,31.06091273]
["bitfinex","SOLUSD",1744902047365,57.3159602,131.49,131.44,31.06091273]
["bitfinex","SOLUSD",1744902047570,49.71056159,131.48,131.43,31.06091273]
["bitfinex","SOLUSD",1744902048214,31.06091273,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902048362,31.06091273,131.45,131.42,16.92]
["bitfinex","SOLUSD",1744902048868,38.66859128,131.45,131.42,16.92]
["bitfinex","SOLUSD",1744902049188,26.25680007,131.46,131.42,47.98091273]
["bitfinex","SOLUSD",1744902049363,57.3177128,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902049562,90.40655444,131.47,131.43,31.06091273]
["bitfinex","SOLUSD",1744902050586,82.8,131.47,131.43,31.06091273]
["bitfinex","SOLUSD",1744902051079,82.8,131.47,131.44,31.06091273]
["bitfinex","SOLUSD",1744902051993,31.06091273,131.46,131.42,16.92]
["bitfinex","SOLUSD",1744902052174,140.11694371,131.47,131.42,47.98091273]
["bitfinex","SOLUSD",1744902052381,109.05603098,131.47,131.43,31.06091273]
["bitfinex","SOLUSD",1744902052689,140.11694371,131.47,131.42,47.98091273]
["bitfinex","SOLUSD",1744902053289,82.8,131.47,131.43,31.06091273]
["bitfinex","SOLUSD",1744902053496,0.063,131.5,131.46,31.06091273]
["bitfinex","SOLUSD",1744902053691,0.063,131.5,131.49,31.06091273]
["bitfinex","SOLUSD",1744902053995,0.063,131.5,131.48,31.06091273]
["bitfinex","SOLUSD",1744902054875,0.063,131.5,131.47,47.98091273]
["bitfinex","SOLUSD",1744902055724,0.063,131.5,131.48,31.06091273]
["bitfinex","SOLUSD",1744902055870,0.063,131.5,131.47,47.98091273]
["bitfinex","SOLUSD",1744902056383,0.063,131.5,131.48,31.06091273]
["bitfinex","SOLUSD",1744902056581,0.063,131.5,131.49,31.06091273]
["bitfinex","SOLUSD",1744902057692,0.063,131.5,131.47,47.98091273]
["bitfinex","SOLUSD",1744902057891,0.063,131.5,131.47,16.92]
["bitfinex","SOLUSD",1744902058209,0.063,131.5,131.47,47.98091273]
["bitfinex","SOLUSD",1744902058397,0.063,131.5,131.48,31.06091273]
["bitfinex","SOLUSD",1744902058702,0.063,131.5,131.47,47.98091273]
["bitfinex","SOLUSD",1744902060003,0.063,131.5,131.49,31.06091273]
["bitfinex","SOLUSD",1744902060885,0.063,131.5,131.49,31.34523587]
["bitfinex","SOLUSD",1744902061602,0.063,131.5,131.49,38.95037694]
["bitfinex","SOLUSD",1744902062180,0.063,131.5,131.49,57.6000258]
["bitfinex","SOLUSD",1744902062386,0.063,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1744902062588,0.063,131.52,131.51,31.06091273]
["bitfinex","SOLUSD",1744902063395,0.063,131.52,131.51,31.34523587]
["bitfinex","SOLUSD",1744902065008,0.063,131.52,131.51,38.94922035]
["bitfinex","SOLUSD",1744902065506,0.063,131.52,131.5,31.06091273]
["bitfinex","SOLUSD",1744902065714,31.06091273,131.51,131.47,285.10091273]
["bitfinex","SOLUSD",1744902066010,31.06091273,131.48,131.43,16.92]
["bitfinex","SOLUSD",1744902066207,31.06091273,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902066515,82.8,131.51,131.45,31.06091273]
["bitfinex","SOLUSD",1744902066516,18.64964886,131.49,131.45,31.06091273]
["bitfinex","SOLUSD",1744902066695,31.06091273,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902066896,18.64964886,131.49,131.45,31.06091273]
["bitfinex","SOLUSD",1744902067491,18.64964886,131.49,131.43,47.98091273]
["bitfinex","SOLUSD",1744902067492,18.64964886,131.47,131.43,47.98091273]
["bitfinex","SOLUSD",1744902068413,7.60687661,131.46,131.43,47.98091273]
["bitfinex","SOLUSD",1744902068907,90.40599205,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902069121,18.64964886,131.47,131.43,47.98091273]
["bitfinex","SOLUSD",1744902070213,26.25620991,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902070430,0.063,131.52,131.46,31.06091273]
["bitfinex","SOLUSD",1744902070431,31.06091273,131.51,131.46,31.06091273]
["bitfinex","SOLUSD",1744902070747,26.25363334,131.51,131.47,31.06091273]
["bitfinex","SOLUSD",1744902071089,57.31454607,131.51,131.44,0.28432314]
["bitfinex","SOLUSD",1744902071291,49.71056159,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902071501,31.06091273,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902071689,31.06091273,131.47,131.43,47.98091273]
["bitfinex","SOLUSD",1744902072006,44.64964886,131.49,131.43,16.92]
["bitfinex","SOLUSD",1744902072320,38.667108,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902072816,31.06091273,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902072988,38.667108,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902074813,31.06091273,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902075136,49.71056159,131.46,131.43,16.92]
["bitfinex","SOLUSD",1744902075633,7.60619527,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902075813,26.25584413,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902076236,57.31675686,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902076431,49.71056159,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902076637,31.06091273,131.46,131.43,16.92]
["bitfinex","SOLUSD",1744902077434,49.71056159,131.47,131.43,16.92]
["bitfinex","SOLUSD",1744902078031,18.64964886,131.47,131.43,47.98091273]
["bitfinex","SOLUSD",1744902078256,32.71171273,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902078441,18.64964886,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902078924,76.33085989,131.48,131.43,47.98091273]
["bitfinex","SOLUSD",1744902079237,26.25564841,131.48,131.44,31.06091273]
["bitfinex","SOLUSD",1744902079918,90.40540758,131.49,131.46,31.06091273]
["bitfinex","SOLUSD",1744902080123,7.60540758,131.49,131.46,31.06091273]
["bitfinex","SOLUSD",1744902080311,26.25421159,131.5,131.46,31.06091273]
["bitfinex","SOLUSD",1744902081136,57.31512432,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902081712,26.25421159,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902082037,57.31512432,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902083141,26.25421159,131.5,131.45,31.06091273]
["bitfinex","SOLUSD",1744902083350,0.063,131.52,131.49,31.06091273]
["bitfinex","SOLUSD",1744902083514,0.063,131.52,131.51,31.06091273]
["bitfinex","SOLUSD",1744902083714,0.063,131.52,131.51,31.34523587]
["bitfinex","SOLUSD",1744902083915,0.063,131.52,131.51,38.94922035]
["bitfinex","SOLUSD",1744902084633,0.063,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1744902084939,0.063,131.53,131.52,88.4061486]
["bitfinex","SOLUSD",1744902085828,0.063,131.61,131.56,0.28432314]
["bitfinex","SOLUSD",1744902086027,0.063,131.61,131.56,31.34523587]
["bitfinex","SOLUSD",1744902087216,0.063,131.61,131.57,18.933972]
["bitfinex","SOLUSD",1744902087423,0.063,131.61,131.58,0.28432314]
["bitfinex","SOLUSD",1744902087718,0.063,131.61,131.58,114.65573666]
["bitfinex","SOLUSD",1744902087926,0.063,131.61,131.58,83.59482393]
["bitfinex","SOLUSD",1744902088444,0.063,131.61,131.6,26.28432314]
["bitfinex","SOLUSD",1744902088615,0.063,131.61,131.6,123.95579746]
["bitfinex","SOLUSD",1744902089219,0.063,131.64,131.62,0.28432314]
["bitfinex","SOLUSD",1744902089445,0.063,131.64,131.63,31.34523587]
["bitfinex","SOLUSD",1744902089732,0.063,131.64,131.63,38.94228821]
["bitfinex","SOLUSD",1744902090053,0.063,131.64,131.63,64.94228821]
["bitfinex","SOLUSD",1744902094920,0.063,131.64,131.63,57.34523587]
["bitfinex","SOLUSD",1744902095219,0.063,131.64,131.61,7.59798884]
["bitfinex","SOLUSD",1744902095420,0.063,131.64,131.63,31.06091273]
["bitfinex","SOLUSD",1744902095844,0.063,131.64,131.63,31.2030743]
["bitfinex","SOLUSD",1744902096236,0.063,131.64,131.63,31.34523587]
["bitfinex","SOLUSD",1744902096960,0.063,131.64,131.61,33.59798884]
["bitfinex","SOLUSD",1744902097150,0.063,131.64,131.63,31.06091273]
["bitfinex","SOLUSD",1744902097443,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902097651,31.12391273,131.64,131.6,16.9]
["bitfinex","SOLUSD",1744902097848,31.06091273,131.63,131.6,16.9]
["bitfinex","SOLUSD",1744902098028,0.063,131.64,131.6,47.96091273]
["bitfinex","SOLUSD",1744902098232,0.063,131.64,131.63,31.06091273]
["bitfinex","SOLUSD",1744902098437,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902098754,31.06091273,131.63,131.6,16.9]
["bitfinex","SOLUSD",1744902099255,7.59729768,131.63,131.6,16.9]
["bitfinex","SOLUSD",1744902099624,38.65821041,131.63,131.6,16.9]
["bitfinex","SOLUSD",1744902101454,7.59729768,131.63,131.6,16.9]
["bitfinex","SOLUSD",1744902101847,31.06091273,131.62,131.6,16.9]
["bitfinex","SOLUSD",1744902102052,31.06091273,131.61,131.56,16.88]
["bitfinex","SOLUSD",1744902102260,49.71056159,131.58,131.5,243.162]
["bitfinex","SOLUSD",1744902102427,31.06091273,131.56,131.51,16.88]
["bitfinex","SOLUSD",1744902102759,31.06091273,131.56,131.52,31.06091273]
["bitfinex","SOLUSD",1744902102940,31.06091273,131.57,131.52,31.06091273]
["bitfinex","SOLUSD",1744902103127,7.60051683,131.57,131.52,31.06091273]
["bitfinex","SOLUSD",1744902103327,7.60051683,131.57,131.53,31.06091273]
["bitfinex","SOLUSD",1744902103556,13.95320808,131.58,131.54,31.06091273]
["bitfinex","SOLUSD",1744902103728,31.06091273,131.57,131.52,31.34523587]
["bitfinex","SOLUSD",1744902103936,13.95320808,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902103937,45.01412081,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902104437,13.95320808,131.58,131.54,31.06091273]
["bitfinex","SOLUSD",1744902105155,13.95307917,131.58,131.55,31.06091273]
["bitfinex","SOLUSD",1744902105371,9.23188618,131.59,131.55,31.06091273]
["bitfinex","SOLUSD",1744902105534,6.2464,131.61,131.57,31.06091273]
["bitfinex","SOLUSD",1744902105866,31.06091273,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1744902106158,31.06091273,131.6,131.56,31.06091273]
["bitfinex","SOLUSD",1744902106359,44.90568596,131.61,131.57,31.06091273]
["bitfinex","SOLUSD",1744902106665,13.84477323,131.61,131.57,31.06091273]
["bitfinex","SOLUSD",1744902106955,44.90568596,131.61,131.56,31.06091273]
["bitfinex","SOLUSD",1744902107362,31.06091273,131.59,131.54,0.14216157]
["bitfinex","SOLUSD",1744902107553,31.06091273,131.59,131.54,31.2030743]
["bitfinex","SOLUSD",1744902107867,31.06091273,131.56,131.51,16.88]
["bitfinex","SOLUSD",1744902108069,31.06091273,131.55,131.51,16.88]
["bitfinex","SOLUSD",1744902108235,31.06091273,131.54,131.51,16.88]
["bitfinex","SOLUSD",1744902109464,38.66374098,131.53,131.48,31.12391273]
["bitfinex","SOLUSD",1744902109846,7.60282825,131.53,131.49,31.34523587]
["bitfinex","SOLUSD",1744902110156,14.05119239,131.54,131.5,31.06091273]
["bitfinex","SOLUSD",1744902110835,113.86091273,131.55,131.5,31.06091273]
["bitfinex","SOLUSD",1744902110836,121.46281805,131.55,131.5,31.06091273]
["bitfinex","SOLUSD",1744902111041,82.8,131.55,131.52,31.06091273]
["bitfinex","SOLUSD",1744902111241,38.66225538,131.56,131.52,31.06091273]
["bitfinex","SOLUSD",1744902111438,38.66225538,131.56,131.51,31.06091273]
["bitfinex","SOLUSD",1744902111870,38.66225538,131.56,131.51,38.66478068]
["bitfinex","SOLUSD",1744902112567,38.66225538,131.56,131.51,31.06091273]
["bitfinex","SOLUSD",1744902113147,7.60134265,131.56,131.52,31.06091273]
["bitfinex","SOLUSD",1744902113870,38.66225538,131.56,131.52,31.06091273]
["bitfinex","SOLUSD",1744902114367,7.60051683,131.57,131.52,31.06091273]
["bitfinex","SOLUSD",1744902114556,14.1732685,131.58,131.54,31.06091273]
["bitfinex","SOLUSD",1744902114966,31.06091273,131.57,131.53,31.06091273]
["bitfinex","SOLUSD",1744902115564,14.1732685,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902115781,45.23418123,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902115965,14.1732685,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902116170,45.23418123,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902116357,45.23418123,131.58,131.53,38.66361494]
["bitfinex","SOLUSD",1744902116557,45.23418123,131.58,131.53,31.06091273]
["bitfinex","SOLUSD",1744902116868,31.06091273,131.56,131.52,47.94091273]
["bitfinex","SOLUSD",1744902117063,31.06091273,131.56,131.52,16.88]
["bitfinex","SOLUSD",1744902117459,31.06091273,131.56,131.52,47.94091273]
["bitfinex","SOLUSD",1744902117753,31.06091273,131.54,131.48,0.063]
["bitfinex","SOLUSD",1744902118062,31.06091273,131.52,131.48,16.943]
["bitfinex","SOLUSD",1744902118259,38.66473141,131.52,131.48,16.943]
["bitfinex","SOLUSD",1744902118560,38.66473141,131.52,131.48,48.00391273]
["bitfinex","SOLUSD",1744902119076,38.6640116,131.53,131.49,31.06091273]
["bitfinex","SOLUSD",1744902119246,7.60309887,131.53,131.49,31.06091273]
["bitfinex","SOLUSD",1744902120062,90.40191902,131.55,131.51,31.06091273]
["bitfinex","SOLUSD",1744902120267,82.8,131.55,131.52,31.06091273]
["bitfinex","SOLUSD",1744902120585,7.60095463,131.57,131.53,31.06091273]
["bitfinex","SOLUSD",1744902120768,13.98913395,131.61,131.56,31.06091273]
["bitfinex","SOLUSD",1744902120952,7.59705234,131.63,131.59,31.06091273]
["bitfinex","SOLUSD",1744902121150,58.06992329,131.64,131.6,31.06091273]
["bitfinex","SOLUSD",1744902121151,15.61413655,131.64,131.6,31.06091273]
["bitfinex","SOLUSD",1744902121458,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902121660,0.063,131.64,131.6,31.06091273]
["bitfinex","SOLUSD",1744902121967,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902122464,0.063,131.64,131.59,7.88363472]
["bitfinex","SOLUSD",1744902122672,0.063,131.64,131.62,31.06091273]
["bitfinex","SOLUSD",1744902123865,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902124959,0.063,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1744902125159,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902127361,0.063,131.64,131.63,31.06091273]
["bitfinex","SOLUSD",1744902128585,0.063,131.64,131.62,31.06091273]
["bitfinex","SOLUSD",1744902128764,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902128967,0.063,131.64,131.6,48.22523587]
["bitfinex","SOLUSD",1744902129166,0.063,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902129567,0.063,131.64,131.62,31.06091273]
["bitfinex","SOLUSD",1744902129868,0.063,131.64,131.6,17.16432314]
["bitfinex","SOLUSD",1744902130180,7.65947523,131.64,131.6,47.94091273]
["bitfinex","SOLUSD",1744902131071,7.65947523,131.64,131.61,31.06091273]
["bitfinex","SOLUSD",1744902132481,57.71157604,131.64,131.6,47.94091273]
["bitfinex","SOLUSD",1744902132857,26.65066331,131.64,131.6,47.94091273]
["bitfinex","SOLUSD",1744902133372,31.06091273,131.61,131.6,16.88]
["bitfinex","SOLUSD",1744902133576,31.06091273,131.61,131.56,47.94091273]
["bitfinex","SOLUSD",1744902133756,31.06091273,131.61,131.57,31.06091273]
["bitfinex","SOLUSD",1744902134175,31.06091273,131.61,131.56,47.94091273]
["bitfinex","SOLUSD",1744902134365,7.59878419,131.6,131.57,31.06091273]
["bitfinex","SOLUSD",1744902134558,7.59878419,131.6,131.58,31.06091273]
["bitfinex","SOLUSD",1744902134977,7.59878419,131.6,131.57,0.28432314]
["bitfinex","SOLUSD",1744902135166,7.59762953,131.62,131.59,31.06091273]
["bitfinex","SOLUSD",1744902135367,7.59762953,131.62,131.6,31.06091273]
["bitfinex","SOLUSD",1744902136289,26.58968319,131.63,131.59,31.06091273]
["bitfinex","SOLUSD",1744902136491,57.65059592,131.63,131.58,31.06091273]
["bitfinex","SOLUSD",1744902137371,31.06091273,131.61,131.56,47.94091273]
["bitfinex","SOLUSD",1744902138163,31.06091273,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744902138384,38.66142956,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744902138691,49.71056159,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744902138866,49.71056159,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1744902139588,49.99488473,131.56,131.55,1e-08]
["bitfinex","SOLUSD",1744902139761,26.0,131.52,131.48,16.923]
["bitfinex","SOLUSD",1744902139962,31.06091273,131.5,131.48,16.923]
["bitfinex","SOLUSD",1744902140593,38.6660538,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744902140884,57.31570266,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744902141685,38.6660538,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744902142391,76.32855534,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744902142685,31.06091273,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744902142867,31.06091273,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744902143666,31.06091273,131.46,131.44,0.063]
["bitfinex","SOLUSD",1744902143867,31.06091273,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744902144780,38.66836803,131.45,131.44,0.063]
["bitfinex","SOLUSD",1744902145964,38.66836803,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902146160,57.31801689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902146577,140.11801689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902148271,90.4074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902148600,121.46836803,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902150587,140.11801689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902150773,90.4074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902150965,90.4074553,131.45,131.44,31.06091274]
["bitfinex","SOLUSD",1744902151172,90.4074553,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902152671,121.46836803,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902152874,140.11801689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902154782,89.93451689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902155588,58.87360416,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902155804,89.93451689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902156904,71.28486803,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902157202,89.93451689,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1744902160502,18.64964886,131.41,131.38,0.063]
["bitfinex","SOLUSD",1744902160681,31.06091273,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744902161085,38.67184202,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744902161596,7.61092929,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744902162880,38.67184202,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744902163910,83.32149088,131.39,131.38,1e-08]
["bitfinex","SOLUSD",1744902164202,18.64964886,131.34,131.31,0.03]
["bitfinex","SOLUSD",1744902164381,31.06091273,131.32,131.31,0.03]
["bitfinex","SOLUSD",1744902165992,38.67589902,131.32,131.31,0.03]
["bitfinex","SOLUSD",1744902166883,38.67589902,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1744902170677,57.71336475,131.32,131.28,0.03]
["bitfinex","SOLUSD",1744902170884,49.71056159,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744902171207,31.06091273,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744902171380,31.06091273,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744902171587,26.65245202,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744902171787,57.71336475,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744902173320,31.06091273,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744902173906,57.71336475,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744902174104,7.61498629,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744902174881,31.06091273,131.33,131.3,31.06091273]
["bitfinex","SOLUSD",1744902174882,7.61463204,131.33,131.3,31.06091273]
["bitfinex","SOLUSD",1744902175079,7.61208799,131.37,131.32,31.06091273]
["bitfinex","SOLUSD",1744902175282,7.61208799,131.37,131.33,19.46174191]
["bitfinex","SOLUSD",1744902175679,19.46174191,131.36,131.32,19.46174191]
["bitfinex","SOLUSD",1744902175883,19.46174191,131.36,131.31,19.46174191]
["bitfinex","SOLUSD",1744902176303,19.46174191,131.35,131.31,19.46174191]
["bitfinex","SOLUSD",1744902176703,7.61324704,131.35,131.31,19.46174191]
["bitfinex","SOLUSD",1744902177298,7.61324704,131.35,131.32,31.1490202]
["bitfinex","SOLUSD",1744902177684,0.063,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1744902177896,0.063,131.42,131.4,31.1490202]
["bitfinex","SOLUSD",1744902178185,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902180689,0.063,131.42,131.41,31.43334334]
["bitfinex","SOLUSD",1744902180918,0.063,131.42,131.41,38.75879114]
["bitfinex","SOLUSD",1744902181094,0.063,131.42,131.41,39.04311428]
["bitfinex","SOLUSD",1744902181490,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902183517,0.063,131.42,131.41,31.43334334]
["bitfinex","SOLUSD",1744902184318,0.063,131.42,131.41,39.04311428]
["bitfinex","SOLUSD",1744902186430,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902186594,0.063,131.42,131.4,38.75933443]
["bitfinex","SOLUSD",1744902186795,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902187633,0.063,131.42,131.38,48.0290202]
["bitfinex","SOLUSD",1744902187802,31.2120202,131.42,131.38,48.0290202]
["bitfinex","SOLUSD",1744902188125,31.2120202,131.42,131.38,16.88]
["bitfinex","SOLUSD",1744902188335,31.1490202,131.39,131.34,7.61347917]
["bitfinex","SOLUSD",1744902188532,31.1490202,131.38,131.33,16.88]
["bitfinex","SOLUSD",1744902188833,31.1490202,131.37,131.33,16.88]
["bitfinex","SOLUSD",1744902189005,31.1490202,131.36,131.33,16.88]
["bitfinex","SOLUSD",1744902189207,18.64964886,131.38,131.34,31.1490202]
["bitfinex","SOLUSD",1744902189419,31.1490202,131.37,131.33,48.0290202]
["bitfinex","SOLUSD",1744902189716,31.1490202,131.37,131.33,16.88]
["bitfinex","SOLUSD",1744902189929,49.79866906,131.38,131.33,48.0290202]
["bitfinex","SOLUSD",1744902190398,7.61208799,131.37,131.33,48.0290202]
["bitfinex","SOLUSD",1744902190724,82.8,131.39,131.35,31.1490202]
["bitfinex","SOLUSD",1744902190918,0.063,131.42,131.38,31.1490202]
["bitfinex","SOLUSD",1744902191122,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902191706,0.063,131.42,131.4,31.1490202]
["bitfinex","SOLUSD",1744902192202,0.063,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1744902192405,0.063,131.42,131.4,31.1490202]
["bitfinex","SOLUSD",1744902192813,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902194928,0.063,131.42,131.41,38.75879114]
["bitfinex","SOLUSD",1744902195441,0.063,131.42,131.4,31.1490202]
["bitfinex","SOLUSD",1744902195621,0.063,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1744902195826,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902196327,0.063,131.42,131.41,31.43334334]
["bitfinex","SOLUSD",1744902196816,0.063,131.42,131.41,39.04311428]
["bitfinex","SOLUSD",1744902199033,0.063,131.42,131.41,31.43334334]
["bitfinex","SOLUSD",1744902199335,0.063,131.42,131.4,38.75927262]
["bitfinex","SOLUSD",1744902199635,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902200712,0.063,131.42,131.4,7.61025242]
["bitfinex","SOLUSD",1744902200913,0.063,131.42,131.41,31.1490202]
["bitfinex","SOLUSD",1744902202422,0.063,131.42,131.4,31.1490202]
["bitfinex","SOLUSD",1744902203139,0.063,131.42,131.41,31.43334334]
["bitfinex","SOLUSD",1744902203712,0.063,131.42,131.41,48.29334334]
["bitfinex","SOLUSD",1744902205145,0.063,131.42,131.41,74.55276314]
["bitfinex","SOLUSD",1744902206641,0.063,131.48,131.45,26.0]
["bitfinex","SOLUSD",1744902206812,0.063,131.48,131.47,31.43334334]
["bitfinex","SOLUSD",1744902207013,0.063,131.48,131.47,31.29118177]
["bitfinex","SOLUSD",1744902207210,0.063,131.48,131.47,31.43334334]
["bitfinex","SOLUSD",1744902207613,0.063,131.48,131.47,39.03964135]
["bitfinex","SOLUSD",1744902209844,0.063,131.48,131.46,26.0]
["bitfinex","SOLUSD",1744902210024,0.063,131.48,131.45,42.86]
["bitfinex","SOLUSD",1744902210331,0.063,131.48,131.45,74.0090202]
["bitfinex","SOLUSD",1744902210537,31.1490202,131.47,131.45,16.86]
["bitfinex","SOLUSD",1744902210745,31.1490202,131.46,131.41,16.86]
["bitfinex","SOLUSD",1744902210931,31.1490202,131.44,131.41,16.86]
["bitfinex","SOLUSD",1744902211811,7.60861294,131.43,131.41,16.86]
["bitfinex","SOLUSD",1744902212045,82.8,131.47,131.42,0.28432314]
["bitfinex","SOLUSD",1744902212218,7.60629801,131.47,131.43,31.1490202]
["bitfinex","SOLUSD",1744902212419,7.66875767,131.48,131.44,31.1490202]
["bitfinex","SOLUSD",1744902212636,7.66875767,131.48,131.42,26.28432314]
["bitfinex","SOLUSD",1744902212637,38.81777787,131.48,131.43,31.43334334]
["bitfinex","SOLUSD",1744902213840,38.81777787,131.48,131.43,0.28432314]
["bitfinex","SOLUSD",1744902214044,31.1490202,131.46,131.42,26.0]
["bitfinex","SOLUSD",1744902214620,31.1490202,131.46,131.42,57.1490202]
["bitfinex","SOLUSD",1744902215729,7.6074553,131.45,131.42,57.1490202]
["bitfinex","SOLUSD",1744902216946,7.6074553,131.45,131.41,48.0090202]
["bitfinex","SOLUSD",1744902219621,31.1490202,131.43,131.38,26.0]
["bitfinex","SOLUSD",1744902219837,31.1490202,131.43,131.38,57.1490202]
["bitfinex","SOLUSD",1744902220047,31.1490202,131.44,131.39,31.1490202]
["bitfinex","SOLUSD",1744902220517,7.60861294,131.43,131.39,31.1490202]
["bitfinex","SOLUSD",1744902223257,7.60861294,131.43,131.4,31.1490202]
["bitfinex","SOLUSD",1744902224450,7.60803408,131.44,131.4,31.1490202]
["bitfinex","SOLUSD",1744902224649,38.75705428,131.44,131.4,31.1490202]
["bitfinex","SOLUSD",1744902224857,31.1490202,131.43,131.38,57.1490202]
["bitfinex","SOLUSD",1744902225531,57.77713948,131.44,131.39,31.1490202]
["bitfinex","SOLUSD",1744902226035,90.40767219,131.45,131.41,31.1490202]
["bitfinex","SOLUSD",1744902226360,7.60717642,131.46,131.43,31.1490202]
["bitfinex","SOLUSD",1744902226661,31.1490202,131.45,131.4,31.1490202]
["bitfinex","SOLUSD",1744902226827,31.1490202,131.44,131.39,31.1490202]
["bitfinex","SOLUSD",1744902227149,18.64964886,131.44,131.39,19.44739176]
["bitfinex","SOLUSD",1744902227331,38.09704062,131.44,131.39,19.44739176]
["bitfinex","SOLUSD",1744902227725,38.09704062,131.44,131.4,19.44739176]
["bitfinex","SOLUSD",1744902227927,82.8,131.45,131.43,19.44739176]
["bitfinex","SOLUSD",1744902228158,7.6687195,131.48,131.44,19.44739176]
["bitfinex","SOLUSD",1744902228459,7.6687195,131.48,131.45,19.44739176]
["bitfinex","SOLUSD",1744902229351,7.6687195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902230250,7.6687195,131.48,131.42,24.44910897]
["bitfinex","SOLUSD",1744902230251,0.063,131.48,131.46,31.08404825]
["bitfinex","SOLUSD",1744902230874,0.063,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902232455,0.063,131.48,131.47,31.08404825]
["bitfinex","SOLUSD",1744902232863,0.063,131.48,131.47,31.36837139]
["bitfinex","SOLUSD",1744902233246,0.063,131.48,131.47,38.9746694]
["bitfinex","SOLUSD",1744902234162,0.063,131.48,131.47,55.8146694]
["bitfinex","SOLUSD",1744902236261,0.063,131.48,131.47,24.73062115]
["bitfinex","SOLUSD",1744902236467,0.063,131.48,131.47,55.8146694]
["bitfinex","SOLUSD",1744902238335,0.063,131.48,131.47,101.99431826]
["bitfinex","SOLUSD",1744902238535,0.03,131.51,131.5,26.0]
["bitfinex","SOLUSD",1744902238841,0.03,131.51,131.5,57.36837139]
["bitfinex","SOLUSD",1744902239362,0.03,131.51,131.5,76.01802025]
["bitfinex","SOLUSD",1744902239865,0.03,131.51,131.5,83.62258298]
["bitfinex","SOLUSD",1744902240358,0.03,131.54,131.53,108.6939685]
["bitfinex","SOLUSD",1744902240554,0.063,131.56,131.54,31.08404825]
["bitfinex","SOLUSD",1744902242443,0.063,131.56,131.55,38.97004375]
["bitfinex","SOLUSD",1744902242651,0.063,131.56,131.55,31.36837139]
["bitfinex","SOLUSD",1744902242966,0.063,131.56,131.55,31.08404825]
["bitfinex","SOLUSD",1744902243164,0.063,131.56,131.54,31.08404825]
["bitfinex","SOLUSD",1744902243348,0.063,131.56,131.55,31.08404825]
["bitfinex","SOLUSD",1744902243671,0.063,131.56,131.53,16.84]
["bitfinex","SOLUSD",1744902243857,0.063,131.56,131.53,47.92404825]
["bitfinex","SOLUSD",1744902244165,0.063,131.56,131.54,31.08404825]
["bitfinex","SOLUSD",1744902244364,0.063,131.56,131.53,16.84]
["bitfinex","SOLUSD",1744902244868,31.08404825,131.55,131.5,31.22620982]
["bitfinex","SOLUSD",1744902245066,31.08404825,131.55,131.5,31.08404825]
["bitfinex","SOLUSD",1744902245364,31.08404825,131.55,131.49,50.42511492]
["bitfinex","SOLUSD",1744902245365,31.08404825,131.54,131.49,47.90404825]
["bitfinex","SOLUSD",1744902245564,31.08404825,131.52,131.49,16.82]
["bitfinex","SOLUSD",1744902245873,8.0319,131.54,131.45,16.82]
["bitfinex","SOLUSD",1744902245874,31.08404825,131.5,131.45,16.82]
["bitfinex","SOLUSD",1744902246052,7.6057195,131.48,131.45,16.82]
["bitfinex","SOLUSD",1744902246386,31.08404825,131.47,131.42,31.08404825]
["bitfinex","SOLUSD",1744902246671,31.08404825,131.47,131.38,31.08404825]
["bitfinex","SOLUSD",1744902246672,31.08404825,131.43,131.38,31.08404825]
["bitfinex","SOLUSD",1744902246968,31.08404825,131.42,131.38,57.08404825]
["bitfinex","SOLUSD",1744902247474,31.08404825,131.43,131.38,57.08404825]
["bitfinex","SOLUSD",1744902247644,31.08404825,131.43,131.38,31.08404825]
["bitfinex","SOLUSD",1744902247846,31.08404825,131.42,131.37,73.90404825]
["bitfinex","SOLUSD",1744902248045,31.08404825,131.42,131.38,31.08404825]
["bitfinex","SOLUSD",1744902248339,38.69374521,131.42,131.38,31.08404825]
["bitfinex","SOLUSD",1744902248563,7.60969696,131.42,131.38,31.08404825]
["bitfinex","SOLUSD",1744902249365,38.69374521,131.42,131.37,16.82]
["bitfinex","SOLUSD",1744902249564,31.08404825,131.41,131.37,16.82]
["bitfinex","SOLUSD",1744902249752,31.08404825,131.41,131.37,47.90404825]
["bitfinex","SOLUSD",1744902249953,31.08404825,131.42,131.38,31.08404825]
["bitfinex","SOLUSD",1744902250159,38.69283206,131.43,131.38,31.08404825]
["bitfinex","SOLUSD",1744902251656,38.69283206,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902252171,38.69283206,131.43,131.38,31.08404825]
["bitfinex","SOLUSD",1744902252476,1.6608,131.47,131.42,31.08404825]
["bitfinex","SOLUSD",1744902252768,32.74484825,131.47,131.43,31.08404825]
["bitfinex","SOLUSD",1744902252968,13.84533678,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902253568,44.92938503,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902253751,18.64964886,131.46,131.42,47.92404825]
["bitfinex","SOLUSD",1744902253953,31.08404825,131.44,131.42,16.84]
["bitfinex","SOLUSD",1744902254152,31.08404825,131.44,131.4,31.08404825]
["bitfinex","SOLUSD",1744902254366,38.69150355,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902254876,38.69150355,131.45,131.4,31.08404825]
["bitfinex","SOLUSD",1744902255167,31.08404825,131.44,131.39,57.08404825]
["bitfinex","SOLUSD",1744902255369,31.08404825,131.44,131.4,31.08404825]
["bitfinex","SOLUSD",1744902255570,38.69150355,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902256368,7.6074553,131.45,131.42,31.08404825]
["bitfinex","SOLUSD",1744902257675,31.08404825,131.44,131.38,16.84]
["bitfinex","SOLUSD",1744902257864,31.08404825,131.42,131.38,16.84]
["bitfinex","SOLUSD",1744902258171,31.08404825,131.39,131.38,16.84]
["bitfinex","SOLUSD",1744902258469,113.88404825,131.42,131.37,31.08404825]
["bitfinex","SOLUSD",1744902258857,113.88404825,131.42,131.38,31.08404825]
["bitfinex","SOLUSD",1744902259370,113.88404825,131.42,131.37,31.08404825]
["bitfinex","SOLUSD",1744902259854,7.60977094,131.41,131.37,31.08404825]
["bitfinex","SOLUSD",1744902260666,31.08404825,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744902260863,31.08404825,131.4,131.36,0.063]
["bitfinex","SOLUSD",1744902261661,7.61092929,131.39,131.36,0.063]
["bitfinex","SOLUSD",1744902262674,31.08404825,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744902262881,132.53369711,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744902263572,31.08404825,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744902263751,38.69613624,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744902263961,7.61208799,131.37,131.36,0.063]
["bitfinex","SOLUSD",1744902264780,90.41174506,131.38,131.36,0.063]
["bitfinex","SOLUSD",1744902265182,7.61174506,131.38,131.36,31.14704825]
["bitfinex","SOLUSD",1744902265356,90.40999754,131.41,131.37,31.08404825]
["bitfinex","SOLUSD",1744902265675,7.60942564,131.42,131.39,31.08404825]
["bitfinex","SOLUSD",1744902267457,7.60942564,131.42,131.37,24.45187426]
["bitfinex","SOLUSD",1744902267458,90.40877111,131.43,131.4,31.08404825]
["bitfinex","SOLUSD",1744902267660,7.60771247,131.45,131.42,31.08404825]
["bitfinex","SOLUSD",1744902267990,103.48124645,131.47,131.43,31.08404825]
["bitfinex","SOLUSD",1744902268173,7.60687661,131.46,131.44,31.08404825]
["bitfinex","SOLUSD",1744902268685,7.60687661,131.46,131.43,31.08404825]
["bitfinex","SOLUSD",1744902268879,7.60687661,131.46,131.44,31.08404825]
["bitfinex","SOLUSD",1744902269260,7.60687661,131.46,131.43,31.08404825]
["bitfinex","SOLUSD",1744902269788,7.60687661,131.46,131.44,31.08404825]
["bitfinex","SOLUSD",1744902270253,84.3401,131.51,131.45,31.08404825]
["bitfinex","SOLUSD",1744902270449,84.3401,131.51,131.47,31.08404825]
["bitfinex","SOLUSD",1744902270654,108.8,131.51,131.47,31.08404825]
["bitfinex","SOLUSD",1744902270856,139.88404825,131.51,131.46,31.08404825]
["bitfinex","SOLUSD",1744902271259,7.60456273,131.5,131.47,31.08404825]
["bitfinex","SOLUSD",1744902271666,7.60398448,131.51,131.47,31.08404825]
["bitfinex","SOLUSD",1744902271867,31.08404825,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902272179,31.08404825,131.45,131.42,16.84]
["bitfinex","SOLUSD",1744902272685,49.73369711,131.47,131.42,47.92404825]
["bitfinex","SOLUSD",1744902273364,31.08404825,131.46,131.42,47.92404825]
["bitfinex","SOLUSD",1744902273666,7.6074553,131.45,131.42,47.92404825]
["bitfinex","SOLUSD",1744902274467,7.6074553,131.45,131.42,16.84]
["bitfinex","SOLUSD",1744902275476,38.69150355,131.45,131.42,16.84]
["bitfinex","SOLUSD",1744902275774,7.60861294,131.43,131.42,16.84]
["bitfinex","SOLUSD",1744902275957,31.08404825,131.45,131.42,16.84]
["bitfinex","SOLUSD",1744902276151,7.60687661,131.46,131.42,47.92404825]
["bitfinex","SOLUSD",1744902277095,7.60687661,131.46,131.43,31.08404825]
["bitfinex","SOLUSD",1744902277377,7.60687661,131.46,131.44,31.08404825]
["bitfinex","SOLUSD",1744902277559,82.8,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902277560,7.60646116,131.47,131.44,31.08404825]
["bitfinex","SOLUSD",1744902277765,7.60533049,131.49,131.46,31.08404825]
["bitfinex","SOLUSD",1744902279265,49.73369711,131.48,131.42,16.84]
["bitfinex","SOLUSD",1744902279467,31.08404825,131.46,131.42,16.84]
["bitfinex","SOLUSD",1744902279980,31.08404825,131.45,131.42,16.84]
["bitfinex","SOLUSD",1744902280774,7.6091919,131.42,131.38,16.82]
["bitfinex","SOLUSD",1744902280960,7.6091919,131.42,131.39,31.08404825]
["bitfinex","SOLUSD",1744902282390,7.60880871,131.43,131.4,31.08404825]
["bitfinex","SOLUSD",1744902282561,7.60880871,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902283484,31.08404825,131.43,131.38,47.90404825]
["bitfinex","SOLUSD",1744902284286,57.71216753,131.44,131.39,31.08404825]
["bitfinex","SOLUSD",1744902287584,158.53369711,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902287768,158.53369711,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902288169,158.53369711,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902288416,82.8,131.5,131.47,31.08404825]
["bitfinex","SOLUSD",1744902288576,7.60398448,131.51,131.48,31.08404825]
["bitfinex","SOLUSD",1744902288767,7.60398448,131.51,131.49,31.08404825]
["bitfinex","SOLUSD",1744902288968,7.60398448,131.51,131.48,31.08404825]
["bitfinex","SOLUSD",1744902289987,7.60398448,131.51,131.47,31.08404825]
["bitfinex","SOLUSD",1744902290785,63.48254825,131.52,131.49,31.08404825]
["bitfinex","SOLUSD",1744902290786,7.60368337,131.52,131.49,31.08404825]
["bitfinex","SOLUSD",1744902291379,38.68773162,131.52,131.47,31.08404825]
["bitfinex","SOLUSD",1744902291691,38.68773162,131.52,131.48,31.08404825]
["bitfinex","SOLUSD",1744902292996,38.68773162,131.52,131.46,24.42674238]
["bitfinex","SOLUSD",1744902293183,38.68773162,131.52,131.47,31.08404825]
["bitfinex","SOLUSD",1744902293493,7.60368337,131.52,131.49,31.08404825]
["bitfinex","SOLUSD",1744902293799,7.60368337,131.52,131.48,31.08404825]
["bitfinex","SOLUSD",1744902295266,31.08404825,131.51,131.46,16.82]
["bitfinex","SOLUSD",1744902295472,31.08404825,131.5,131.46,16.82]
["bitfinex","SOLUSD",1744902297177,31.08404825,131.49,131.46,16.82]
["bitfinex","SOLUSD",1744902297378,7.6057195,131.48,131.46,16.82]
["bitfinex","SOLUSD",1744902297877,31.08404825,131.47,131.42,47.88404825]
["bitfinex","SOLUSD",1744902298486,31.08404825,131.47,131.42,16.8]
["bitfinex","SOLUSD",1744902298797,31.08404825,131.47,131.42,47.88404825]
["bitfinex","SOLUSD",1744902299099,31.08404825,131.47,131.43,31.08404825]
["bitfinex","SOLUSD",1744902299291,140.5040665,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902299983,140.5040665,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902299984,90.4057195,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902300186,90.4057195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902300388,7.6057195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902300697,7.6057195,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902301003,57.7040665,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902301212,31.08404825,131.47,131.42,16.8]
["bitfinex","SOLUSD",1744902301500,31.08404825,131.43,131.38,47.88404825]
["bitfinex","SOLUSD",1744902301685,31.08404825,131.42,131.38,47.88404825]
["bitfinex","SOLUSD",1744902301889,7.60861294,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902302082,38.69266119,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902302492,31.08404825,131.42,131.38,16.8]
["bitfinex","SOLUSD",1744902302888,31.08404825,131.42,131.38,47.88404825]
["bitfinex","SOLUSD",1744902304000,7.60949478,131.42,131.39,31.08404825]
["bitfinex","SOLUSD",1744902304186,82.8,131.45,131.4,31.08404825]
["bitfinex","SOLUSD",1744902304510,7.60825954,131.44,131.41,31.08404825]
["bitfinex","SOLUSD",1744902305204,31.08404825,131.43,131.38,47.88404825]
["bitfinex","SOLUSD",1744902305403,38.69230779,131.44,131.39,31.08404825]
["bitfinex","SOLUSD",1744902305925,26.62834474,131.44,131.38,16.8]
["bitfinex","SOLUSD",1744902306088,26.62834474,131.44,131.38,47.88404825]
["bitfinex","SOLUSD",1744902306089,31.08404825,131.43,131.38,47.88404825]
["bitfinex","SOLUSD",1744902306903,31.08404825,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902307311,31.08404825,131.43,131.38,47.88404825]
["bitfinex","SOLUSD",1744902308109,7.6091919,131.42,131.38,47.88404825]
["bitfinex","SOLUSD",1744902308305,38.69324015,131.42,131.38,47.88404825]
["bitfinex","SOLUSD",1744902308700,7.6091919,131.42,131.38,47.88404825]
["bitfinex","SOLUSD",1744902309225,31.08404825,131.46,131.41,31.08404825]
["bitfinex","SOLUSD",1744902309512,8.0716,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902309702,38.69034626,131.47,131.42,31.08404825]
["bitfinex","SOLUSD",1744902309887,57.70609129,131.47,131.42,31.08404825]
["bitfinex","SOLUSD",1744902310092,90.40483263,131.5,131.46,31.08404825]
["bitfinex","SOLUSD",1744902310310,6.3249,131.52,131.46,31.08404825]
["bitfinex","SOLUSD",1744902310311,115.53744825,131.55,131.49,31.08404825]
["bitfinex","SOLUSD",1744902310608,31.08404825,131.54,131.49,31.08404825]
["bitfinex","SOLUSD",1744902310809,31.08404825,131.5,131.43,43.10432314]
["bitfinex","SOLUSD",1744902311114,31.08404825,131.51,131.46,31.08404825]
["bitfinex","SOLUSD",1744902311287,113.88404825,131.53,131.48,31.08404825]
["bitfinex","SOLUSD",1744902311485,82.8,131.53,131.49,31.08404825]
["bitfinex","SOLUSD",1744902311684,57.69192417,131.54,131.49,31.08404825]
["bitfinex","SOLUSD",1744902312809,31.08404825,131.53,131.48,47.90404825]
["bitfinex","SOLUSD",1744902313496,31.08404825,131.52,131.48,47.90404825]
["bitfinex","SOLUSD",1744902314201,31.08404825,131.51,131.48,16.82]
["bitfinex","SOLUSD",1744902314405,7.60450924,131.51,131.48,16.82]
["bitfinex","SOLUSD",1744902315420,31.08404825,131.5,131.45,31.08404825]
["bitfinex","SOLUSD",1744902315791,31.08404825,131.47,131.44,16.82]
["bitfinex","SOLUSD",1744902316017,31.08404825,131.45,131.4,16.8]
["bitfinex","SOLUSD",1744902316318,18.64964886,131.46,131.4,47.88404825]
["bitfinex","SOLUSD",1744902316620,31.08404825,131.44,131.4,16.8]
["bitfinex","SOLUSD",1744902316827,31.08404825,131.43,131.4,16.8]
["bitfinex","SOLUSD",1744902316995,31.08404825,131.41,131.36,0.063]
["bitfinex","SOLUSD",1744902317201,31.08404825,131.41,131.36,38.75971248]
["bitfinex","SOLUSD",1744902317410,31.08404825,131.42,131.37,31.08404825]
["bitfinex","SOLUSD",1744902317615,31.08404825,131.41,131.37,31.08404825]
["bitfinex","SOLUSD",1744902318192,82.8,131.45,131.4,31.08404825]
["bitfinex","SOLUSD",1744902318396,82.8,131.45,131.36,7.67557049]
["bitfinex","SOLUSD",1744902318397,7.6074553,131.45,131.42,31.08404825]
["bitfinex","SOLUSD",1744902318898,7.6074553,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902319917,7.6074553,131.45,131.39,24.41069643]
["bitfinex","SOLUSD",1744902320101,7.6074553,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902321034,38.69150355,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902321411,7.6074553,131.45,131.41,31.08404825]
["bitfinex","SOLUSD",1744902323208,31.08404825,131.45,131.4,47.88404825]
["bitfinex","SOLUSD",1744902323414,113.88404825,131.44,131.4,16.8]
["bitfinex","SOLUSD",1744902323618,113.88404825,131.43,131.38,31.08404825]
["bitfinex","SOLUSD",1744902324229,82.8,131.43,131.39,31.08404825]
["bitfinex","SOLUSD",1744902324522,82.8,131.46,131.42,31.08404825]
["bitfinex","SOLUSD",1744902324708,7.6059538,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902324914,7.6059538,131.48,131.46,31.08404825]
["bitfinex","SOLUSD",1744902325432,7.60514107,131.49,131.46,31.08404825]
["bitfinex","SOLUSD",1744902325636,7.60514107,131.49,131.45,31.08404825]
["bitfinex","SOLUSD",1744902326909,31.08404825,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902327116,31.08404825,131.47,131.42,31.08404825]
["bitfinex","SOLUSD",1744902327312,38.69092486,131.46,131.41,16.8]
["bitfinex","SOLUSD",1744902327520,38.69092486,131.46,131.41,47.88404825]
["bitfinex","SOLUSD",1744902327834,82.8,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902328021,7.60456273,131.5,131.46,31.08404825]
["bitfinex","SOLUSD",1744902328220,7.60456273,131.5,131.41,69.71845105]
["bitfinex","SOLUSD",1744902328522,38.68861098,131.5,131.41,69.71845105]
["bitfinex","SOLUSD",1744902328724,38.68861098,131.5,131.46,31.08404825]
["bitfinex","SOLUSD",1744902329035,31.08404825,131.49,131.44,31.08404825]
["bitfinex","SOLUSD",1744902329335,7.6057195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902331530,38.68976775,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902332013,38.68976775,131.48,131.43,31.08404825]
["bitfinex","SOLUSD",1744902332332,38.68976775,131.48,131.44,31.08404825]
["bitfinex","SOLUSD",1744902332541,7.6057195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902333131,7.6057195,131.48,131.46,31.08404825]
["bitfinex","SOLUSD",1744902333633,7.6057195,131.48,131.45,31.08404825]
["bitfinex","SOLUSD",1744902334136,90.40516923,131.49,131.47,31.08404825]
["bitfinex","SOLUSD",1744902334633,90.40516923,131.49,131.45,31.08404825]
["bitfinex","SOLUSD",1744902334934,90.40516923,131.49,131.46,31.08404825]
["bitfinex","SOLUSD",1744902335236,82.8,131.53,131.48,31.08404825]
["bitfinex","SOLUSD",1744902335435,82.8,131.55,131.52,31.08404825]
["bitfinex","SOLUSD",1744902335618,82.8,131.55,131.51,31.08404825]
["bitfinex","SOLUSD",1744902336538,0.063,131.56,131.54,31.08404825]
["bitfinex","SOLUSD",1744902336835,0.063,131.56,131.55,31.08404825]
["bitfinex","SOLUSD",1744902337219,0.03,131.57,131.56,57.36837139]
["bitfinex","SOLUSD",1744902337420,0.03,131.57,131.56,74.16837139]
["bitfinex","SOLUSD",1744902338023,0.063,131.59,131.56,100.4191148]
["bitfinex","SOLUSD",1744902338215,0.063,131.59,131.58,31.08404825]
["bitfinex","SOLUSD",1744902339237,0.063,131.59,131.58,38.68398745]
["bitfinex","SOLUSD",1744902340527,0.063,131.59,131.58,83.61795945]
["bitfinex","SOLUSD",1744902341543,0.03,131.6,131.59,44.933972]
["bitfinex","SOLUSD",1744902341743,0.03,131.62,131.61,44.933972]
["bitfinex","SOLUSD",1744902341952,0.063,131.64,131.62,18.64964886]
["bitfinex","SOLUSD",1744902342252,0.063,131.64,131.63,31.08404825]
["bitfinex","SOLUSD",1744902342539,0.063,131.64,131.63,38.68110059]
["bitfinex","SOLUSD",1744902343225,0.063,131.64,131.63,57.61507259]
["bitfinex","SOLUSD",1744902343427,0.063,131.64,131.63,61.4956215]
["bitfinex","SOLUSD",1744902343638,0.03,131.66,131.65,26.28432314]
["bitfinex","SOLUSD",1744902343818,0.03,131.66,131.65,57.36837139]
["bitfinex","SOLUSD",1744902344551,0.03,131.66,131.65,64.9642696]
["bitfinex","SOLUSD",1744902344719,0.03,131.66,131.65,83.61391846]
["bitfinex","SOLUSD",1744902345048,0.03,131.66,131.65,57.36837139]
["bitfinex","SOLUSD",1744902345356,1.0949584,131.7,131.69,26.0]
["bitfinex","SOLUSD",1744902345521,88.9874,131.81,131.71,0.28432314]
["bitfinex","SOLUSD",1744902345522,7.58725341,131.8,131.71,0.28432314]
["bitfinex","SOLUSD",1744902345721,82.8,131.87,131.79,31.08404825]
["bitfinex","SOLUSD",1744902346027,1.78815,131.88,131.86,62.1680965]
["bitfinex","SOLUSD",1744902346240,11.74836975,131.94,131.9,26.0]
["bitfinex","SOLUSD",1744902346442,11.74836975,131.94,131.93,26.0]
["bitfinex","SOLUSD",1744902346641,11.74836975,131.94,131.93,33.57977715]
["bitfinex","SOLUSD",1744902346843,12.51525001,131.95,131.9,26.0]
["bitfinex","SOLUSD",1744902347142,16.50775869,131.96,131.89,46.82594541]
["bitfinex","SOLUSD",1744902347360,16.50775869,131.96,131.92,0.28432314]
["bitfinex","SOLUSD",1744902347522,8.9296584,131.96,131.93,46.82594541]
["bitfinex","SOLUSD",1744902347717,10.30973576,131.96,131.93,0.28432314]
["bitfinex","SOLUSD",1744902347923,54.40457367,131.95,131.9,46.82594541]
["bitfinex","SOLUSD",1744902348147,54.40457367,131.95,131.88,17.32]
["bitfinex","SOLUSD",1744902348148,7.57862826,131.95,131.89,0.28432314]
["bitfinex","SOLUSD",1744902348361,7.57862826,131.95,131.85,29.71509073]
["bitfinex","SOLUSD",1744902348639,18.64964886,131.94,131.89,46.82594541]
["bitfinex","SOLUSD",1744902348839,7.57871516,131.95,131.91,46.82594541]
["bitfinex","SOLUSD",1744902349053,18.64964886,131.94,131.92,46.82594541]
["bitfinex","SOLUSD",1744902349239,18.64964886,131.94,131.87,26.0]
["bitfinex","SOLUSD",1744902349441,54.40466057,131.95,131.84,17.32]
["bitfinex","SOLUSD",1744902349746,54.40466057,131.95,131.85,46.82594541]
["bitfinex","SOLUSD",1744902349747,46.82594541,131.91,131.85,46.82594541]
["bitfinex","SOLUSD",1744902349918,72.82594541,131.92,131.84,17.32]
["bitfinex","SOLUSD",1744902350242,18.64964886,131.94,131.86,46.82594541]
["bitfinex","SOLUSD",1744902350417,46.82594541,131.91,131.84,17.32]
["bitfinex","SOLUSD",1744902350617,54.40687179,131.91,131.86,46.82594541]
["bitfinex","SOLUSD",1744902350826,7.58042834,131.92,131.88,46.82594541]
["bitfinex","SOLUSD",1744902351430,19.08873224,131.95,131.89,46.82594541]
["bitfinex","SOLUSD",1744902351431,7.57862826,131.95,131.89,46.82594541]
["bitfinex","SOLUSD",1744902351729,46.82594541,131.9,131.84,17.32]
["bitfinex","SOLUSD",1744902351931,18.64964886,131.91,131.85,46.82594541]
["bitfinex","SOLUSD",1744902352142,26.0,131.91,131.85,46.82594541]
["bitfinex","SOLUSD",1744902352423,26.0,131.91,131.86,46.82594541]
["bitfinex","SOLUSD",1744902352727,33.58121041,131.91,131.84,17.32]
["bitfinex","SOLUSD",1744902352928,101.74309201,131.98,131.9,46.82594541]
["bitfinex","SOLUSD",1744902353129,89.0731,132.02,131.94,46.82594541]
["bitfinex","SOLUSD",1744902353334,6.2731,132.02,131.98,46.82594541]
["bitfinex","SOLUSD",1744902353537,72.82594541,131.99,131.92,46.82594541]
["bitfinex","SOLUSD",1744902353852,18.79181043,132.0,131.9,26.0]
["bitfinex","SOLUSD",1744902354148,46.82594541,131.97,131.91,46.82594541]
["bitfinex","SOLUSD",1744902354328,46.82594541,131.97,131.9,26.0]
["bitfinex","SOLUSD",1744902354528,46.82594541,131.95,131.89,18.02]
["bitfinex","SOLUSD",1744902354732,7.57862826,131.95,131.89,64.84594541]
["bitfinex","SOLUSD",1744902354943,46.82594541,131.94,131.89,64.84594541]
["bitfinex","SOLUSD",1744902355335,58.64651486,131.96,131.91,46.82594541]
["bitfinex","SOLUSD",1744902356224,11.82056945,131.96,131.92,46.82594541]
["bitfinex","SOLUSD",1744902356453,46.82594541,131.93,131.89,18.02]
["bitfinex","SOLUSD",1744902356635,4.2424452,131.96,131.89,18.02]
["bitfinex","SOLUSD",1744902356835,4.2424452,131.96,131.9,26.0]
["bitfinex","SOLUSD",1744902357055,11.82072191,131.96,131.92,46.82594541]
["bitfinex","SOLUSD",1744902357252,58.64666732,131.96,131.91,46.82594541]
["bitfinex","SOLUSD",1744902357454,11.82072191,131.96,131.92,46.82594541]
["bitfinex","SOLUSD",1744902358156,11.82072191,131.96,131.9,26.0]
["bitfinex","SOLUSD",1744902358326,11.82072191,131.96,131.93,46.82594541]
["bitfinex","SOLUSD",1744902359456,11.82072191,131.96,131.9,46.82594541]
["bitfinex","SOLUSD",1744902359457,46.82594541,131.95,131.9,46.82594541]
["bitfinex","SOLUSD",1744902359759,30.76585679,131.96,131.91,46.82594541]
["bitfinex","SOLUSD",1744902359963,77.5918022,131.96,131.91,46.82594541]
["bitfinex","SOLUSD",1744902360264,11.82072191,131.96,131.89,18.02]
["bitfinex","SOLUSD",1744902360569,11.82072191,131.96,131.94,46.82594541]
["bitfinex","SOLUSD",1744902360763,11.82072191,131.96,131.93,46.82594541]
["bitfinex","SOLUSD",1744902361066,11.82072191,131.96,131.94,46.82594541]
["bitfinex","SOLUSD",1744902361067,4.2424452,131.96,131.94,46.82594541]
["bitfinex","SOLUSD",1744902361271,4.2424452,131.96,131.95,46.82594541]
["bitfinex","SOLUSD",1744902361440,4.2424452,131.96,131.95,65.86594541]
["bitfinex","SOLUSD",1744902362255,0.03,132.02,132.0,26.0]
["bitfinex","SOLUSD",1744902362455,0.03,132.02,132.01,65.86594541]
["bitfinex","SOLUSD",1744902363053,0.03,132.02,131.98,19.04]
["bitfinex","SOLUSD",1744902363236,0.03,132.02,132.0,46.82594541]
["bitfinex","SOLUSD",1744902363769,0.03,132.02,132.01,112.58586282]
["bitfinex","SOLUSD",1744902363954,0.03,132.08,132.04,26.0]
["bitfinex","SOLUSD",1744902364141,0.03,132.08,132.07,91.75991741]
["bitfinex","SOLUSD",1744902365049,0.03,132.08,132.07,65.75991741]
["bitfinex","SOLUSD",1744902365256,6.4222,132.19,132.07,65.75991741]
["bitfinex","SOLUSD",1744902365257,1e-08,132.1,132.09,47.22024466]
["bitfinex","SOLUSD",1744902365453,2.6691695,132.23,132.14,26.0]
["bitfinex","SOLUSD",1744902365750,46.82594541,132.2,132.15,46.82594541]
["bitfinex","SOLUSD",1744902365949,46.82594541,132.21,132.16,46.82594541]
["bitfinex","SOLUSD",1744902366160,26.47153708,132.22,132.14,45.88]
["bitfinex","SOLUSD",1744902366367,46.82594541,132.21,132.16,46.82594541]
["bitfinex","SOLUSD",1744902366669,7.56365628,132.22,132.14,45.88]
["bitfinex","SOLUSD",1744902367169,26.47153708,132.22,132.15,46.82594541]
["bitfinex","SOLUSD",1744902367367,46.82594541,132.22,132.17,46.82594541]
["bitfinex","SOLUSD",1744902367563,32.4478,132.24,132.16,72.82594541]
["bitfinex","SOLUSD",1744902367759,46.82594541,132.2,132.15,46.82594541]
["bitfinex","SOLUSD",1744902367958,46.82594541,132.19,132.14,46.82594541]
["bitfinex","SOLUSD",1744902368140,46.82594541,132.18,132.13,46.82594541]
["bitfinex","SOLUSD",1744902368341,18.64964886,132.22,132.15,26.0]
["bitfinex","SOLUSD",1744902368549,0.71965793,132.27,132.18,72.82594541]
["bitfinex","SOLUSD",1744902368754,46.82594541,132.25,132.19,46.82594541]
["bitfinex","SOLUSD",1744902368950,46.82594541,132.22,132.16,26.0]
["bitfinex","SOLUSD",1744902369151,46.82594541,132.2,132.14,26.0]
["bitfinex","SOLUSD",1744902369345,46.82594541,132.2,132.15,46.82594541]
["bitfinex","SOLUSD",1744902369549,46.82594541,132.18,132.13,19.88]
["bitfinex","SOLUSD",1744902369769,46.82594541,132.18,132.13,66.70594541]
["bitfinex","SOLUSD",1744902369963,26.47122444,132.22,132.14,46.82594541]
["bitfinex","SOLUSD",1744902370266,26.47122444,132.22,132.16,46.82594541]
["bitfinex","SOLUSD",1744902370463,7.56315232,132.22,132.18,46.82594541]
["bitfinex","SOLUSD",1744902371267,26.46702963,132.24,132.17,0.28432314]
["bitfinex","SOLUSD",1744902371459,26.46702963,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902371766,46.82594541,132.22,132.17,26.0]
["bitfinex","SOLUSD",1744902372067,46.82594541,132.23,132.18,72.82594541]
["bitfinex","SOLUSD",1744902372469,73.29297504,132.24,132.18,26.0]
["bitfinex","SOLUSD",1744902372651,26.46702963,132.24,132.2,46.82594541]
["bitfinex","SOLUSD",1744902372968,46.82594541,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1744902373152,90.27707197,132.24,132.15,46.82594541]
["bitfinex","SOLUSD",1744902373477,90.27707197,132.24,132.17,46.82594541]
["bitfinex","SOLUSD",1744902373478,46.82594541,132.22,132.17,46.82594541]
["bitfinex","SOLUSD",1744902373967,26.0,132.21,132.17,46.82594541]
["bitfinex","SOLUSD",1744902374151,73.29297504,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902374358,26.46702963,132.24,132.2,46.82594541]
["bitfinex","SOLUSD",1744902374763,7.56200846,132.24,132.2,46.82594541]
["bitfinex","SOLUSD",1744902374977,73.29297504,132.24,132.18,19.86]
["bitfinex","SOLUSD",1744902375262,73.29297504,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902375450,73.29297504,132.24,132.18,19.86]
["bitfinex","SOLUSD",1744902375451,46.82594541,132.23,132.18,19.86]
["bitfinex","SOLUSD",1744902375650,46.82594541,132.23,132.18,66.68594541]
["bitfinex","SOLUSD",1744902375858,26.46702963,132.24,132.18,66.68594541]
["bitfinex","SOLUSD",1744902376059,73.29297504,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902376262,7.56200846,132.24,132.22,46.82594541]
["bitfinex","SOLUSD",1744902376662,7.56200846,132.24,132.19,18.933972]
["bitfinex","SOLUSD",1744902376875,7.56200846,132.24,132.21,46.82594541]
["bitfinex","SOLUSD",1744902377351,7.56086496,132.26,132.21,46.82594541]
["bitfinex","SOLUSD",1744902377555,73.28897277,132.26,132.18,19.86]
["bitfinex","SOLUSD",1744902377876,26.46302736,132.26,132.18,45.86]
["bitfinex","SOLUSD",1744902378381,46.82594541,132.22,132.17,20.6]
["bitfinex","SOLUSD",1744902378683,64.26735217,132.26,132.17,67.42594541]
["bitfinex","SOLUSD",1744902378867,46.82594541,132.22,132.17,67.42594541]
["bitfinex","SOLUSD",1744902379380,7.56258035,132.23,132.2,46.82594541]
["bitfinex","SOLUSD",1744902379587,7.56258035,132.23,132.21,46.82594541]
["bitfinex","SOLUSD",1744902379880,26.0,132.28,132.18,18.933972]
["bitfinex","SOLUSD",1744902380087,0.03,132.3,132.25,46.82594541]
["bitfinex","SOLUSD",1744902380254,0.03,132.3,132.28,46.82594541]
["bitfinex","SOLUSD",1744902380855,0.03,132.3,132.29,112.58586282]
["bitfinex","SOLUSD",1744902381070,0.03,132.3,132.29,46.82594541]
["bitfinex","SOLUSD",1744902381358,0.03,132.3,132.29,112.58586282]
["bitfinex","SOLUSD",1744902381667,0.03,132.3,132.29,65.75991741]
["bitfinex","SOLUSD",1744902381853,0.03,132.3,132.25,20.86432314]
["bitfinex","SOLUSD",1744902382055,0.03,132.3,132.29,46.82594541]
["bitfinex","SOLUSD",1744902382269,0.03,132.3,132.29,0.28432314]
["bitfinex","SOLUSD",1744902382497,0.03,132.3,132.28,46.82594541]
["bitfinex","SOLUSD",1744902382777,0.03,132.3,132.29,46.82594541]
["bitfinex","SOLUSD",1744902383153,0.03,132.3,132.29,91.75991741]
["bitfinex","SOLUSD",1744902383364,0.03,132.3,132.29,146.14501317]
["bitfinex","SOLUSD",1744902383557,0.03,132.3,132.29,120.14501317]
["bitfinex","SOLUSD",1744902383755,48.43104541,132.39,132.29,120.14501317]
["bitfinex","SOLUSD",1744902383756,7.55366348,132.39,132.34,0.28432314]
["bitfinex","SOLUSD",1744902383967,54.37960889,132.39,132.35,21.32]
["bitfinex","SOLUSD",1744902384166,26.43726496,132.39,132.35,21.32]
["bitfinex","SOLUSD",1744902384353,7.55307002,132.4,132.35,87.07991741]
["bitfinex","SOLUSD",1744902384775,7.55249721,132.41,132.35,87.07991741]
["bitfinex","SOLUSD",1744902384956,48.48964541,132.45,132.35,133.90586282]
["bitfinex","SOLUSD",1744902385160,7.55370244,132.39,132.32,0.28432314]
["bitfinex","SOLUSD",1744902385363,46.82594541,132.44,132.32,26.0]
["bitfinex","SOLUSD",1744902385364,0.28432314,132.42,132.32,26.0]
["bitfinex","SOLUSD",1744902385565,18.64964886,132.42,132.32,26.0]
["bitfinex","SOLUSD",1744902385778,46.82594541,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744902386008,18.64964886,132.42,132.32,72.82594541]
["bitfinex","SOLUSD",1744902386180,46.82594541,132.37,132.32,72.82594541]
["bitfinex","SOLUSD",1744902386478,46.85594541,132.36,132.29,21.3]
["bitfinex","SOLUSD",1744902386676,46.82594541,132.35,132.3,46.82594541]
["bitfinex","SOLUSD",1744902386860,0.03,132.36,132.29,68.12594541]
["bitfinex","SOLUSD",1744902387061,0.03,132.36,132.29,21.3]
["bitfinex","SOLUSD",1744902387471,46.85594541,132.36,132.31,46.82594541]
["bitfinex","SOLUSD",1744902387673,0.03,132.36,132.35,46.82594541]
["bitfinex","SOLUSD",1744902387870,0.03,132.36,132.35,113.05991741]
["bitfinex","SOLUSD",1744902388171,0.03,132.36,132.35,94.12594541]
["bitfinex","SOLUSD",1744902388577,0.03,132.36,132.35,133.88586282]
["bitfinex","SOLUSD",1744902389180,0.03,132.44,132.39,18.64964886]
["bitfinex","SOLUSD",1744902389358,0.03,132.44,132.41,46.82594541]
["bitfinex","SOLUSD",1744902389555,0.03,132.44,132.4,46.82594541]
["bitfinex","SOLUSD",1744902389783,0.03,132.44,132.4,26.0]
["bitfinex","SOLUSD",1744902389974,46.82594541,132.43,132.38,46.82594541]
["bitfinex","SOLUSD",1744902390174,46.82594541,132.4,132.35,46.82594541]
["bitfinex","SOLUSD",1744902390394,46.82594541,132.41,132.36,26.0]
["bitfinex","SOLUSD",1744902390557,46.82594541,132.41,132.36,72.82594541]
["bitfinex","SOLUSD",1744902390758,0.03,132.44,132.35,26.0]
["bitfinex","SOLUSD",1744902390957,46.82594541,132.42,132.37,46.82594541]
["bitfinex","SOLUSD",1744902391175,46.82594541,132.41,132.36,46.82594541]
["bitfinex","SOLUSD",1744902391376,46.85594541,132.44,132.34,21.3]
["bitfinex","SOLUSD",1744902391573,3.14659904,132.38,132.34,47.3]
["bitfinex","SOLUSD",1744902391774,65.70971991,132.39,132.34,94.12594541]
["bitfinex","SOLUSD",1744902391975,18.8837745,132.39,132.34,72.82594541]
["bitfinex","SOLUSD",1744902392385,46.82594541,132.37,132.31,21.3]
["bitfinex","SOLUSD",1744902392573,46.82594541,132.37,132.32,46.82594541]
["bitfinex","SOLUSD",1744902392768,1.5063,132.41,132.31,21.3]
["bitfinex","SOLUSD",1744902392975,46.82594541,132.35,132.31,21.3]
["bitfinex","SOLUSD",1744902393173,6.0833,132.4,132.31,94.12594541]
["bitfinex","SOLUSD",1744902393384,6.0833,132.4,132.32,46.82594541]
["bitfinex","SOLUSD",1744902393684,54.379386,132.39,132.35,46.82594541]
["bitfinex","SOLUSD",1744902393989,7.55344059,132.39,132.37,46.82594541]
["bitfinex","SOLUSD",1744902394480,7.55310911,132.4,132.38,46.82594541]
["bitfinex","SOLUSD",1744902394682,54.37905452,132.4,132.35,46.82594541]
["bitfinex","SOLUSD",1744902394865,26.43528433,132.4,132.35,46.82594541]
["bitfinex","SOLUSD",1744902395267,46.82594541,132.38,132.33,26.0]
["bitfinex","SOLUSD",1744902395468,46.82594541,132.36,132.31,21.3]
["bitfinex","SOLUSD",1744902395670,46.82594541,132.36,132.26,20.0]
["bitfinex","SOLUSD",1744902395671,46.82594541,132.32,132.26,21.3]
["bitfinex","SOLUSD",1744902395863,46.82594541,132.28,132.25,7.56030306]
["bitfinex","SOLUSD",1744902396062,26.0,132.35,132.24,46.82594541]
["bitfinex","SOLUSD",1744902396063,46.82594541,132.29,132.24,46.82594541]
["bitfinex","SOLUSD",1744902396285,90.8957,132.42,132.28,46.82594541]
["bitfinex","SOLUSD",1744902396593,46.82594541,132.35,132.3,46.82594541]
["bitfinex","SOLUSD",1744902396795,46.82594541,132.34,132.28,68.12594541]
["bitfinex","SOLUSD",1744902397001,46.82594541,132.33,132.28,68.12594541]
["bitfinex","SOLUSD",1744902397306,46.82594541,132.37,132.28,68.12594541]
["bitfinex","SOLUSD",1744902397307,46.82594541,132.37,132.29,46.82594541]
["bitfinex","SOLUSD",1744902397511,7.55572346,132.35,132.31,46.82594541]
["bitfinex","SOLUSD",1744902398009,73.27097752,132.35,132.28,21.3]
["bitfinex","SOLUSD",1744902398209,46.82594541,132.34,132.29,46.82594541]
["bitfinex","SOLUSD",1744902398412,26.44503211,132.35,132.28,21.3]
["bitfinex","SOLUSD",1744902398413,46.82594541,132.31,132.28,21.3]
["bitfinex","SOLUSD",1744902398580,46.82594541,132.29,132.24,46.82594541]
["bitfinex","SOLUSD",1744902398907,46.82594541,132.29,132.24,72.82594541]
["bitfinex","SOLUSD",1744902399207,46.82594541,132.29,132.23,21.3]
["bitfinex","SOLUSD",1744902399208,46.82594541,132.27,132.23,21.3]
["bitfinex","SOLUSD",1744902399381,46.82594541,132.27,132.23,47.3]
["bitfinex","SOLUSD",1744902399582,7.56086496,132.26,132.23,21.3]
["bitfinex","SOLUSD",1744902400013,54.38681037,132.26,132.23,21.3]
["bitfinex","SOLUSD",1744902400191,46.82594541,132.24,132.18,21.3]
["bitfinex","SOLUSD",1744902400513,46.82594541,132.22,132.18,21.3]
["bitfinex","SOLUSD",1744902401040,46.82594541,132.23,132.18,68.12594541]
["bitfinex","SOLUSD",1744902401175,46.82594541,132.21,132.18,21.3]
["bitfinex","SOLUSD",1744902401382,26.46302736,132.26,132.2,46.82594541]
["bitfinex","SOLUSD",1744902401684,65.73096658,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902401903,46.82594541,132.23,132.18,21.3]
["bitfinex","SOLUSD",1744902402305,46.82594541,132.21,132.18,21.3]
["bitfinex","SOLUSD",1744902402506,46.82594541,132.19,132.14,46.88894541]
["bitfinex","SOLUSD",1744902402682,46.82594541,132.21,132.17,46.82594541]
["bitfinex","SOLUSD",1744902402880,1.5502,132.22,132.18,46.82594541]
["bitfinex","SOLUSD",1744902403390,54.38738208,132.25,132.21,46.82594541]
["bitfinex","SOLUSD",1744902403590,73.29097376,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902403778,46.82594541,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902403983,46.82594541,132.23,132.19,46.82594541]
["bitfinex","SOLUSD",1744902404309,26.46502835,132.25,132.19,46.82594541]
["bitfinex","SOLUSD",1744902404686,46.82594541,132.24,132.19,26.0]
["bitfinex","SOLUSD",1744902404895,73.29097376,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902405093,26.46502835,132.25,132.19,26.0]
["bitfinex","SOLUSD",1744902405319,73.29097376,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902405504,26.46502835,132.25,132.19,26.0]
["bitfinex","SOLUSD",1744902405815,26.46502835,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902406006,73.29097376,132.25,132.17,18.933972]
["bitfinex","SOLUSD",1744902406323,46.82594541,132.24,132.16,54.86643354]
["bitfinex","SOLUSD",1744902406504,26.46502835,132.25,132.19,46.82594541]
["bitfinex","SOLUSD",1744902406688,7.56143667,132.25,132.21,46.82594541]
["bitfinex","SOLUSD",1744902406894,7.56143667,132.25,132.22,46.82594541]
["bitfinex","SOLUSD",1744902407301,7.56143667,132.25,132.23,46.82594541]
["bitfinex","SOLUSD",1744902407504,7.56086496,132.26,132.24,46.82594541]
["bitfinex","SOLUSD",1744902407693,7.56086496,132.26,132.23,46.82594541]
["bitfinex","SOLUSD",1744902407888,7.56086496,132.26,132.24,46.82594541]
["bitfinex","SOLUSD",1744902408100,7.5580077,132.31,132.25,46.82594541]
["bitfinex","SOLUSD",1744902408301,7.5580077,132.31,132.29,46.82594541]
["bitfinex","SOLUSD",1744902408550,7.5580077,132.31,132.3,46.82594541]
["bitfinex","SOLUSD",1744902408831,7.55629439,132.34,132.3,46.82594541]
["bitfinex","SOLUSD",1744902409423,7.55629439,132.34,132.31,46.82594541]
["bitfinex","SOLUSD",1744902409807,46.82594541,132.33,132.28,21.3]
["bitfinex","SOLUSD",1744902410009,46.82594541,132.33,132.28,68.12594541]
["bitfinex","SOLUSD",1744902410199,7.55629439,132.34,132.3,46.82594541]
["bitfinex","SOLUSD",1744902410519,7.55629439,132.34,132.33,46.82594541]
["bitfinex","SOLUSD",1744902410722,1.5631,132.37,132.33,46.82594541]
["bitfinex","SOLUSD",1744902411428,7.55515261,132.36,132.3,54.384174]
["bitfinex","SOLUSD",1744902411628,7.55515261,132.36,132.34,46.82594541]
["bitfinex","SOLUSD",1744902412105,7.55515261,132.36,132.35,46.82594541]
["bitfinex","SOLUSD",1744902412321,7.55344059,132.39,132.35,68.12594541]
["bitfinex","SOLUSD",1744902412521,48.36284541,132.42,132.37,46.82594541]
["bitfinex","SOLUSD",1744902412718,7.55172934,132.42,132.39,46.82594541]
["bitfinex","SOLUSD",1744902412917,7.55172934,132.42,132.38,46.82594541]
["bitfinex","SOLUSD",1744902413314,7.55172934,132.42,132.35,21.3]
["bitfinex","SOLUSD",1744902413315,7.55172934,132.42,132.4,46.82594541]
["bitfinex","SOLUSD",1744902413514,0.03,132.44,132.41,46.82594541]
["bitfinex","SOLUSD",1744902413710,0.03,132.44,132.42,46.82594541]
["bitfinex","SOLUSD",1744902413941,0.03,132.44,132.41,46.82594541]
["bitfinex","SOLUSD",1744902414439,0.03,132.44,132.42,46.82594541]
["bitfinex","SOLUSD",1744902414638,0.03,132.44,132.4,26.0]
["bitfinex","SOLUSD",1744902414846,0.03,132.44,132.43,46.82594541]
["bitfinex","SOLUSD",1744902415135,0.03,132.44,132.42,46.82594541]
["bitfinex","SOLUSD",1744902415321,0.03,132.44,132.41,68.26594541]
["bitfinex","SOLUSD",1744902415523,0.03,132.44,132.41,21.44]
["bitfinex","SOLUSD",1744902415724,46.82594541,132.42,132.41,21.44]
["bitfinex","SOLUSD",1744902415928,46.82594541,132.42,132.36,21.44]
["bitfinex","SOLUSD",1744902416106,46.85594541,132.44,132.36,21.44]
["bitfinex","SOLUSD",1744902416311,46.82594541,132.37,132.32,21.44]
["bitfinex","SOLUSD",1744902416511,1.6392,132.43,132.32,21.44]
["bitfinex","SOLUSD",1744902416726,46.82594541,132.39,132.34,46.82594541]
["bitfinex","SOLUSD",1744902417029,46.82594541,132.38,132.34,46.82594541]
["bitfinex","SOLUSD",1744902417228,1.6392,132.43,132.37,46.82594541]
["bitfinex","SOLUSD",1744902417433,46.82594541,132.42,132.37,46.82594541]
["bitfinex","SOLUSD",1744902417617,46.82594541,132.39,132.32,21.44]
["bitfinex","SOLUSD",1744902417829,46.82594541,132.36,132.32,21.44]
["bitfinex","SOLUSD",1744902418233,46.82594541,132.37,132.32,21.44]
["bitfinex","SOLUSD",1744902418557,46.82594541,132.36,132.32,21.44]
["bitfinex","SOLUSD",1744902418715,46.82594541,132.37,132.32,68.26594541]
["bitfinex","SOLUSD",1744902419816,54.38073316,132.37,132.32,68.26594541]
["bitfinex","SOLUSD",1744902420324,46.82594541,132.38,132.33,46.82594541]
["bitfinex","SOLUSD",1744902420519,46.82594541,132.36,132.32,21.44]
["bitfinex","SOLUSD",1744902420727,46.82594541,132.35,132.32,21.44]
["bitfinex","SOLUSD",1744902421242,46.82594541,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744902421447,46.82594541,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744902421630,54.38452439,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744902421830,7.55857898,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744902422018,7.55785873,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744902422216,54.38380414,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744902422413,46.82594541,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744902422833,46.82594541,132.26,132.24,22.34]
["bitfinex","SOLUSD",1744902423051,46.82594541,132.27,132.24,22.34]
["bitfinex","SOLUSD",1744902423220,46.82594541,132.26,132.21,46.82594541]
["bitfinex","SOLUSD",1744902423429,46.82594541,132.26,132.19,22.34]
["bitfinex","SOLUSD",1744902423430,46.82594541,132.24,132.19,69.16594541]
["bitfinex","SOLUSD",1744902423625,105.06115458,132.32,132.23,46.82594541]
["bitfinex","SOLUSD",1744902423946,46.82594541,132.29,132.24,46.82594541]
["bitfinex","SOLUSD",1744902424250,73.27897238,132.31,132.26,46.82594541]
["bitfinex","SOLUSD",1744902424437,26.45302697,132.31,132.26,46.82594541]
["bitfinex","SOLUSD",1744902424612,73.27897238,132.31,132.26,46.82594541]
["bitfinex","SOLUSD",1744902424812,46.82594541,132.27,132.22,46.82594541]
["bitfinex","SOLUSD",1744902425018,46.82594541,132.3,132.19,22.34]
["bitfinex","SOLUSD",1744902425237,46.82594541,132.24,132.19,69.16594541]
["bitfinex","SOLUSD",1744902425449,46.82594541,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902425622,74.79302697,132.31,132.24,46.82594541]
["bitfinex","SOLUSD",1744902425623,7.5597218,132.28,132.24,46.82594541]
["bitfinex","SOLUSD",1744902425826,7.5597218,132.28,132.26,46.82594541]
["bitfinex","SOLUSD",1744902426055,7.55857898,132.3,132.23,46.82594541]
["bitfinex","SOLUSD",1744902426249,46.82594541,132.29,132.24,46.82594541]
["bitfinex","SOLUSD",1744902426453,73.28097185,132.3,132.21,7.56348827]
["bitfinex","SOLUSD",1744902426750,73.28097185,132.3,132.22,46.82594541]
["bitfinex","SOLUSD",1744902426751,46.82594541,132.27,132.22,46.82594541]
["bitfinex","SOLUSD",1744902426929,46.82594541,132.27,132.19,48.34]
["bitfinex","SOLUSD",1744902427117,46.82594541,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902427322,46.82594541,132.29,132.24,46.82594541]
["bitfinex","SOLUSD",1744902427654,7.56143667,132.25,132.21,46.82594541]
["bitfinex","SOLUSD",1744902427959,46.82594541,132.24,132.19,69.16594541]
["bitfinex","SOLUSD",1744902428134,46.82594541,132.22,132.19,22.34]
["bitfinex","SOLUSD",1744902428337,46.82594541,132.24,132.19,69.16594541]
["bitfinex","SOLUSD",1744902428955,73.29097376,132.25,132.19,22.34]
["bitfinex","SOLUSD",1744902429138,73.29097376,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902429345,26.28432314,132.31,132.24,46.82594541]
["bitfinex","SOLUSD",1744902429346,82.8,132.31,132.24,46.82594541]
["bitfinex","SOLUSD",1744902429557,46.82594541,132.31,132.27,46.82594541]
["bitfinex","SOLUSD",1744902429854,7.55743651,132.32,132.29,46.82594541]
["bitfinex","SOLUSD",1744902430030,73.27697321,132.32,132.27,46.82594541]
["bitfinex","SOLUSD",1744902430348,7.55743651,132.32,132.3,46.82594541]
["bitfinex","SOLUSD",1744902430550,7.55743651,132.32,132.29,46.82594541]
["bitfinex","SOLUSD",1744902430752,7.55743651,132.32,132.27,46.82594541]
["bitfinex","SOLUSD",1744902430753,46.82594541,132.31,132.27,46.82594541]
["bitfinex","SOLUSD",1744902430941,46.82594541,132.31,132.26,46.82594541]
["bitfinex","SOLUSD",1744902431347,46.82594541,132.29,132.25,69.18594541]
["bitfinex","SOLUSD",1744902431547,46.82594541,132.28,132.2,22.36]
["bitfinex","SOLUSD",1744902431855,46.82594541,132.23,132.2,22.36]
["bitfinex","SOLUSD",1744902432362,46.82594541,132.22,132.18,46.82594541]
["bitfinex","SOLUSD",1744902432559,82.8,132.25,132.15,22.423]
["bitfinex","SOLUSD",1744902432560,8.1287,132.24,132.15,7.63014765]
["bitfinex","SOLUSD",1744902432765,8.1287,132.24,132.19,46.82594541]
["bitfinex","SOLUSD",1744902433071,46.82594541,132.22,132.18,46.82594541]
["bitfinex","SOLUSD",1744902433238,46.82594541,132.19,132.15,46.88894541]
["bitfinex","SOLUSD",1744902433651,7.56544106,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744902433851,7.56544106,132.18,132.15,46.88894541]
["bitfinex","SOLUSD",1744902434340,7.56510388,132.19,132.16,46.82594541]
["bitfinex","SOLUSD",1744902434540,54.39042909,132.2,132.16,46.82594541]
["bitfinex","SOLUSD",1744902435035,7.56403762,132.21,132.16,46.82594541]
["bitfinex","SOLUSD",1744902435246,82.8,132.22,132.19,46.82594541]
["bitfinex","SOLUSD",1744902435434,65.73051248,132.25,132.2,46.82594541]
["bitfinex","SOLUSD",1744902435636,7.56315232,132.22,132.19,46.82594541]
["bitfinex","SOLUSD",1744902436150,65.73096658,132.24,132.21,46.82594541]
["bitfinex","SOLUSD",1744902436151,7.56249951,132.24,132.21,46.82594541]
["bitfinex","SOLUSD",1744902436461,7.56167857,132.25,132.22,46.82594541]
["bitfinex","SOLUSD",1744902436671,7.56167857,132.25,132.23,46.82594541]
["bitfinex","SOLUSD",1744902436832,7.5610714,132.26,132.23,46.82594541]
["bitfinex","SOLUSD",1744902437559,7.5597218,132.28,132.24,46.82594541]
["bitfinex","SOLUSD",1744902437858,46.82594541,132.26,132.22,46.82594541]
["bitfinex","SOLUSD",1744902438059,46.82594541,132.25,132.21,46.82594541]
["bitfinex","SOLUSD",1744902438356,46.82594541,132.26,132.21,46.82594541]
["bitfinex","SOLUSD",1744902438544,46.82594541,132.27,132.22,46.82594541]
["bitfinex","SOLUSD",1744902438751,26.4590263,132.28,132.23,46.82594541]
["bitfinex","SOLUSD",1744902438951,7.5597218,132.28,132.24,46.82594541]
["bitfinex","SOLUSD",1744902439341,7.55904735,132.3,132.27,46.82594541]
["bitfinex","SOLUSD",1744902439539,7.55629439,132.34,132.29,46.82594541]
["bitfinex","SOLUSD",1744902439752,73.27297578,132.34,132.3,46.82594541]
["bitfinex","SOLUSD",1744902440141,73.27297578,132.34,132.29,46.82594541]
["bitfinex","SOLUSD",1744902440747,46.82594541,132.31,132.26,23.16]
["bitfinex","SOLUSD",1744902441069,46.82594541,132.32,132.27,46.82594541]
["bitfinex","SOLUSD",1744902441747,7.5580077,132.31,132.27,46.82594541]
["bitfinex","SOLUSD",1744902442142,7.5580077,132.31,132.28,46.82594541]
["bitfinex","SOLUSD",1744902442351,7.55686541,132.33,132.3,46.82594541]
["bitfinex","SOLUSD",1744902442650,26.44902894,132.33,132.26,69.98594541]
["bitfinex","SOLUSD",1744902442862,46.82594541,132.3,132.26,23.16]
["bitfinex","SOLUSD",1744902443074,46.82594541,132.29,132.26,23.16]
["bitfinex","SOLUSD",1744902443249,26.44902894,132.33,132.26,69.98594541]
["bitfinex","SOLUSD",1744902443450,46.82594541,132.3,132.26,23.16]
["bitfinex","SOLUSD",1744902443651,46.82594541,132.29,132.26,23.16]
["bitfinex","SOLUSD",1744902443861,46.82594541,132.3,132.26,23.16]
["bitfinex","SOLUSD",1744902444257,46.82594541,132.29,132.26,23.16]
["bitfinex","SOLUSD",1744902444458,46.82594541,132.27,132.21,46.82594541]
["bitfinex","SOLUSD",1744902444657,82.8,132.32,132.23,46.82594541]
["bitfinex","SOLUSD",1744902444861,46.82594541,132.3,132.25,46.82594541]
["bitfinex","SOLUSD",1744902445374,102.01768306,132.33,132.21,26.0]
["bitfinex","SOLUSD",1744902445375,26.44902894,132.33,132.29,46.82594541]
["bitfinex","SOLUSD",1744902445553,26.44902894,132.33,132.32,46.82594541]
["bitfinex","SOLUSD",1744902445554,7.55686541,132.33,132.32,46.82594541]
["bitfinex","SOLUSD",1744902445758,26.44430837,132.36,132.29,26.0]
["bitfinex","SOLUSD",1744902445946,26.44430837,132.36,132.32,46.82594541]
["bitfinex","SOLUSD",1744902446367,7.55515261,132.36,132.34,46.82594541]
["bitfinex","SOLUSD",1744902446571,7.55344059,132.39,132.35,46.82594541]
["bitfinex","SOLUSD",1744902446774,54.379386,132.39,132.33,23.16]
["bitfinex","SOLUSD",1744902446954,26.43704207,132.39,132.33,23.16]
["bitfinex","SOLUSD",1744902447468,7.55344059,132.39,132.37,46.82594541]
["bitfinex","SOLUSD",1744902447774,7.55344059,132.39,132.38,46.82594541]
["bitfinex","SOLUSD",1744902447955,26.43316318,132.41,132.33,49.16]
["bitfinex","SOLUSD",1744902448348,26.43316318,132.41,132.38,46.82594541]
["bitfinex","SOLUSD",1744902448553,7.55229967,132.41,132.39,46.82594541]
["bitfinex","SOLUSD",1744902449051,7.55229967,132.41,132.34,18.933972]
["bitfinex","SOLUSD",1744902449371,7.55229967,132.41,132.36,46.82594541]
["bitfinex","SOLUSD",1744902449372,73.25899426,132.41,132.36,46.82594541]
["bitfinex","SOLUSD",1744902449669,26.43304885,132.41,132.33,49.16]
["bitfinex","SOLUSD",1744902449893,7.55172934,132.42,132.39,46.82594541]
["bitfinex","SOLUSD",1744902450187,7.55172934,132.42,132.35,0.28432314]
["bitfinex","SOLUSD",1744902450489,7.55172934,132.42,132.41,46.82594541]
["bitfinex","SOLUSD",1744902451189,7.55172934,132.42,132.4,46.82594541]
["bitfinex","SOLUSD",1744902451392,7.55172934,132.42,132.37,26.0]
["bitfinex","SOLUSD",1744902451702,73.28699811,132.42,132.37,26.0]
["bitfinex","SOLUSD",1744902451989,26.4610527,132.42,132.39,46.82594541]
["bitfinex","SOLUSD",1744902452286,46.82594541,132.41,132.34,106.7]
["bitfinex","SOLUSD",1744902452491,7.58172934,132.42,132.37,26.0]
["bitfinex","SOLUSD",1744902452684,7.58172934,132.42,132.4,46.82594541]
["bitfinex","SOLUSD",1744902452889,0.03,132.42,132.41,46.82594541]
["bitfinex","SOLUSD",1744902453793,7.58172934,132.42,132.39,23.14]
["bitfinex","SOLUSD",1744902453994,46.82594541,132.4,132.33,80.7]
["bitfinex","SOLUSD",1744902454166,46.82594541,132.36,132.32,23.14]
["bitfinex","SOLUSD",1744902454370,46.82594541,132.34,132.32,23.14]
["bitfinex","SOLUSD",1744902454592,46.82594541,132.35,132.32,23.14]
["bitfinex","SOLUSD",1744902455297,0.03,132.42,132.34,46.82594541]
["bitfinex","SOLUSD",1744902455599,0.03,132.42,132.39,46.82594541]
["bitfinex","SOLUSD",1744902455805,46.82594541,132.4,132.28,106.7005]
["bitfinex","SOLUSD",1744902455976,46.82594541,132.38,132.33,46.82594541]
["bitfinex","SOLUSD",1744902456490,26.43304885,132.41,132.3,72.82594541]
["bitfinex","SOLUSD",1744902456676,46.82594541,132.38,132.33,46.82594541]
["bitfinex","SOLUSD",1744902456870,46.82594541,132.38,132.3,72.82594541]
["bitfinex","SOLUSD",1744902456871,7.58184165,132.42,132.37,93.65189082]
["bitfinex","SOLUSD",1744902457104,7.58184165,132.42,132.4,46.82594541]
["bitfinex","SOLUSD",1744902457794,7.58184165,132.42,132.36,49.14]
["bitfinex","SOLUSD",1744902458001,0.03,132.42,132.38,46.82594541]
["bitfinex","SOLUSD",1744902458187,0.03,132.42,132.4,46.82594541]
["bitfinex","SOLUSD",1744902458392,0.03,132.42,132.41,46.82594541]
["bitfinex","SOLUSD",1744902459993,0.03,132.42,132.41,54.37824508]
["bitfinex","SOLUSD",1744902460191,0.03,132.42,132.41,80.37824508]
["bitfinex","SOLUSD",1744902460506,0.03,132.42,132.41,72.82594541]
["bitfinex","SOLUSD",1744902461081,0.03,132.42,132.41,80.37824508]
["bitfinex","SOLUSD",1744902461387,0.03,132.42,132.41,99.31221708]
["bitfinex","SOLUSD",1744902461606,0.03,132.42,132.41,80.66256822]
["bitfinex","SOLUSD",1744902461982,0.03,132.42,132.41,72.82594541]
["bitfinex","SOLUSD",1744902462210,0.03,132.42,132.41,80.37824508]
["bitfinex","SOLUSD",1744902462413,0.03,132.42,132.41,73.31221708]
["bitfinex","SOLUSD",1744902462713,0.03,132.42,132.41,154.01221708]
["bitfinex","SOLUSD",1744902463297,0.03,132.42,132.41,135.36256822]
["bitfinex","SOLUSD",1744902463495,0.03,132.43,132.41,154.01221708]
["bitfinex","SOLUSD",1744902463701,0.03,132.43,132.42,155.68586282]
["bitfinex","SOLUSD",1744902464114,0.03,132.43,132.42,163.23759216]
["bitfinex","SOLUSD",1744902464285,0.03,132.43,132.42,69.92594541]
["bitfinex","SOLUSD",1744902464616,0.03,132.43,132.42,23.1]
["bitfinex","SOLUSD",1744902465514,0.03,132.43,132.37,258.58]
["bitfinex","SOLUSD",1744902465905,46.82594541,132.42,132.38,46.82594541]
["bitfinex","SOLUSD",1744902466222,54.37824508,132.41,132.37,23.1]
["bitfinex","SOLUSD",1744902466392,73.25899426,132.41,132.37,69.92594541]
["bitfinex","SOLUSD",1744902466591,26.43304885,132.41,132.37,69.92594541]
["bitfinex","SOLUSD",1744902466793,73.25899426,132.41,132.37,69.92594541]
["bitfinex","SOLUSD",1744902467010,46.82594541,132.4,132.37,23.1]
["bitfinex","SOLUSD",1744902467312,46.82594541,132.39,132.34,46.82594541]
["bitfinex","SOLUSD",1744902467501,46.82594541,132.4,132.35,46.82594541]
["bitfinex","SOLUSD",1744902467890,26.43304885,132.41,132.32,23.1]
["bitfinex","SOLUSD",1744902468316,46.82594541,132.37,132.32,69.92594541]
["bitfinex","SOLUSD",1744902468651,18.64964886,132.37,132.27,23.1]
["bitfinex","SOLUSD",1744902468821,18.64964886,132.37,132.3,46.82594541]
["bitfinex","SOLUSD",1744902468822,46.82594541,132.34,132.3,46.82594541]
["bitfinex","SOLUSD",1744902469112,46.82594541,132.34,132.29,46.82594541]
["bitfinex","SOLUSD",1744902469283,82.8,132.36,132.27,23.1]
["bitfinex","SOLUSD",1744902469284,82.8,132.36,132.3,46.82594541]
["bitfinex","SOLUSD",1744902469491,82.8,132.36,132.32,46.82594541]
["bitfinex","SOLUSD",1744902469713,129.62594541,132.36,132.31,46.82594541]
["bitfinex","SOLUSD",1744902470020,1.5126,132.38,132.27,30.66025271]
["bitfinex","SOLUSD",1744902470203,7.55458185,132.37,132.33,46.82594541]
["bitfinex","SOLUSD",1744902470402,26.44103648,132.37,132.33,46.82594541]
["bitfinex","SOLUSD",1744902470620,7.55458185,132.37,132.36,46.82594541]
["bitfinex","SOLUSD",1744902471215,7.55458185,132.37,132.35,46.82594541]
["bitfinex","SOLUSD",1744902471815,7.55458185,132.37,132.34,46.82594541]
["bitfinex","SOLUSD",1744902471996,7.55458185,132.37,132.33,69.92594541]
["bitfinex","SOLUSD",1744902472192,26.44103648,132.37,132.33,69.92594541]
["bitfinex","SOLUSD",1744902472406,26.44103648,132.37,132.34,46.82594541]
["bitfinex","SOLUSD",1744902472610,26.44103648,132.37,132.33,23.1]
["bitfinex","SOLUSD",1744902472813,26.44103648,132.37,132.33,69.92594541]
["bitfinex","SOLUSD",1744902473302,73.26698189,132.37,132.33,23.1]
["bitfinex","SOLUSD",1744902473637,73.26698189,132.37,132.3,46.82594541]
["bitfinex","SOLUSD",1744902473638,73.27097752,132.35,132.3,46.82594541]
["bitfinex","SOLUSD",1744902473926,73.27097752,132.35,132.29,46.82594541]
["bitfinex","SOLUSD",1744902473927,46.82594541,132.33,132.29,46.82594541]
["bitfinex","SOLUSD",1744902474125,46.82594541,132.33,132.28,23.1]
["bitfinex","SOLUSD",1744902474443,46.82594541,132.32,132.28,23.1]
["bitfinex","SOLUSD",1744902474935,70.85664941,132.35,132.28,23.1]
["bitfinex","SOLUSD",1744902475223,46.82594541,132.31,132.28,23.1]
["bitfinex","SOLUSD",1744902475526,46.82594541,132.31,132.28,23.163]
["bitfinex","SOLUSD",1744902475700,7.55915035,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744902477723,54.38452439,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744902477930,7.55857898,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744902479224,54.38452439,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744902479733,46.82594541,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744902479937,67.04249427,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1744902480103,48.39284541,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1744902480610,1.5565,132.36,132.28,46.82594542]
["bitfinex","SOLUSD",1744902480809,7.55572346,132.35,132.29,23.12]
["bitfinex","SOLUSD",1744902481016,26.44503211,132.35,132.29,23.12]
["bitfinex","SOLUSD",1744902481216,73.27097752,132.35,132.3,46.82594541]
["bitfinex","SOLUSD",1744902481508,26.44503211,132.35,132.31,46.82594541]
["bitfinex","SOLUSD",1744902481704,7.55572346,132.35,132.31,46.82594541]
["bitfinex","SOLUSD",1744902481928,7.55572346,132.35,132.34,46.82594541]
["bitfinex","SOLUSD",1744902482121,26.44503211,132.35,132.29,23.12]
["bitfinex","SOLUSD",1744902482313,46.82594541,132.34,132.29,23.12]
["bitfinex","SOLUSD",1744902482533,7.55572346,132.35,132.31,46.82594541]
["bitfinex","SOLUSD",1744902482911,7.55572346,132.35,132.29,23.12]
["bitfinex","SOLUSD",1744902483114,6.0999,132.38,132.34,46.82594541]
["bitfinex","SOLUSD",1744902483315,46.82594541,132.35,132.29,23.12]
["bitfinex","SOLUSD",1744902483613,26.44116139,132.37,132.29,69.94594541]
["bitfinex","SOLUSD",1744902483806,46.82594541,132.34,132.29,69.94594541]
["bitfinex","SOLUSD",1744902484538,46.82594541,132.34,132.29,23.12]
["bitfinex","SOLUSD",1744902484839,46.82594541,132.34,132.29,69.94594541]
["bitfinex","SOLUSD",1744902485336,46.82594541,132.35,132.3,46.82594541]
["bitfinex","SOLUSD",1744902485634,7.55470676,132.37,132.34,46.82594541]
["bitfinex","SOLUSD",1744902486010,7.55470676,132.37,132.35,46.82594541]
["bitfinex","SOLUSD",1744902486227,7.55470676,132.37,132.33,46.82594541]
["bitfinex","SOLUSD",1744902486515,7.55470676,132.37,132.35,46.82594541]
["bitfinex","SOLUSD",1744902486710,7.55470676,132.37,132.34,46.82594541]
["bitfinex","SOLUSD",1744902487021,7.55470676,132.37,132.36,46.82594541]
["bitfinex","SOLUSD",1744902487215,26.44018924,132.38,132.34,46.82594541]
["bitfinex","SOLUSD",1744902487415,26.44018924,132.38,132.35,46.82594541]
["bitfinex","SOLUSD",1744902487920,7.55401117,132.38,132.36,46.82594541]
["bitfinex","SOLUSD",1744902488121,7.55401117,132.38,132.37,46.82594541]
["bitfinex","SOLUSD",1744902488343,7.55287009,132.4,132.37,46.82594541]
["bitfinex","SOLUSD",1744902488521,7.55287009,132.4,132.38,46.82594541]
["bitfinex","SOLUSD",1744902489025,7.55287009,132.4,132.37,46.82594541]
["bitfinex","SOLUSD",1744902489217,18.88217522,132.4,132.37,46.82594541]
["bitfinex","SOLUSD",1744902489426,46.82594541,132.39,132.35,23.12]
["bitfinex","SOLUSD",1744902489637,46.82594541,132.36,132.3,23.12]
["bitfinex","SOLUSD",1744902489948,46.82594541,132.36,132.31,46.82594541]
["bitfinex","SOLUSD",1744902490123,46.82594541,132.37,132.32,46.82594541]
["bitfinex","SOLUSD",1744902490323,82.8,132.39,132.34,46.82594541]
["bitfinex","SOLUSD",1744902490639,65.70812063,132.4,132.31,0.28432314]
["bitfinex","SOLUSD",1744902490837,46.82594541,132.39,132.34,46.82594541]
["bitfinex","SOLUSD",1744902491345,82.83,132.43,132.33,26.0]
["bitfinex","SOLUSD",1744902491644,7.55172934,132.42,132.41,46.82594541]
["bitfinex","SOLUSD",1744902491850,0.03,132.43,132.41,46.82594541]
["bitfinex","SOLUSD",1744902492218,7.5811591,132.43,132.42,46.82594541]
["bitfinex","SOLUSD",1744902493119,7.5811591,132.43,132.38,23.1]
["bitfinex","SOLUSD",1744902493443,7.5811591,132.43,132.4,46.82594541]
["bitfinex","SOLUSD",1744902493669,0.03,132.43,132.4,46.82594541]
["bitfinex","SOLUSD",1744902493840,0.03,132.43,132.41,46.82594541]
["bitfinex","SOLUSD",1744902494030,0.03,132.43,132.4,46.82594541]
["bitfinex","SOLUSD",1744902494226,0.03,132.43,132.39,46.82594541]
["bitfinex","SOLUSD",1744902494437,46.85594541,132.43,132.38,23.1]
["bitfinex","SOLUSD",1744902494745,46.82594541,132.39,132.33,305.58594541]
["bitfinex","SOLUSD",1744902494951,46.82594541,132.38,132.33,305.58594541]
["bitfinex","SOLUSD",1744902495257,46.82594541,132.37,132.33,258.76]
["bitfinex","SOLUSD",1744902495551,26.43504531,132.4,132.33,258.76]
["bitfinex","SOLUSD",1744902495852,46.82594541,132.37,132.33,258.76]
["bitfinex","SOLUSD",1744902496042,46.82594541,132.38,132.33,305.58594541]
["bitfinex","SOLUSD",1744902496546,46.82594541,132.38,132.34,46.82594541]
["bitfinex","SOLUSD",1744902496724,26.43504531,132.4,132.34,46.82594541]
["bitfinex","SOLUSD",1744902496922,0.03,132.43,132.39,46.82594541]
["bitfinex","SOLUSD",1744902497236,0.03,132.43,132.42,46.82594541]
["bitfinex","SOLUSD",1744902497456,0.03,132.43,132.42,46.96810698]
["bitfinex","SOLUSD",1744902497657,0.03,132.43,132.42,54.66199789]
["bitfinex","SOLUSD",1744902497828,0.03,132.43,132.4,0.28432314]
["bitfinex","SOLUSD",1744902498148,0.03,132.43,132.39,56.75331216]
["bitfinex","SOLUSD",1744902498363,0.03,132.43,132.42,47.11026855]
["bitfinex","SOLUSD",1744902498525,0.03,132.43,132.42,138.58586282]
["bitfinex","SOLUSD",1744902498731,0.03,132.43,132.42,158.58586282]
["bitfinex","SOLUSD",1744902498931,0.03,132.43,132.42,91.75991741]
["bitfinex","SOLUSD",1744902499649,0.03,132.43,132.42,99.31164675]
["bitfinex","SOLUSD",1744902499840,0.03,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1744902500040,0.03,132.44,132.43,138.58586282]
["bitfinex","SOLUSD",1744902500562,0.03,132.48,132.47,44.64964886]
["bitfinex","SOLUSD",1744902500731,0.03,132.48,132.47,215.63991741]
["bitfinex","SOLUSD",1744902501555,18.85490182,132.6,132.5,18.64964886]
["bitfinex","SOLUSD",1744902501744,7.53977229,132.63,132.56,46.82594541]
["bitfinex","SOLUSD",1744902501929,26.38920303,132.63,132.58,46.82594541]
["bitfinex","SOLUSD",1744902502550,46.82594541,132.61,132.56,46.82594541]
["bitfinex","SOLUSD",1744902502749,46.82594541,132.59,132.54,70.00594541]
["bitfinex","SOLUSD",1744902502962,46.82594541,132.58,132.54,70.00594541]
["bitfinex","SOLUSD",1744902503163,46.82594541,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902503450,18.64964886,132.62,132.54,23.18]
["bitfinex","SOLUSD",1744902503765,46.82594541,132.56,132.54,23.18]
["bitfinex","SOLUSD",1744902504269,73.22510062,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902504443,7.54261577,132.58,132.55,46.82594541]
["bitfinex","SOLUSD",1744902504862,7.54261577,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902505166,46.82594541,132.56,132.54,23.18]
["bitfinex","SOLUSD",1744902505465,7.54261577,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902505466,73.22510062,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902505765,46.82594541,132.57,132.54,23.18]
["bitfinex","SOLUSD",1744902506455,73.22510062,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902506657,46.82594541,132.57,132.54,23.18]
["bitfinex","SOLUSD",1744902506866,26.39915521,132.58,132.54,23.18]
["bitfinex","SOLUSD",1744902507362,7.54261577,132.58,132.56,46.82594541]
["bitfinex","SOLUSD",1744902507570,7.54261577,132.58,132.55,46.82594541]
["bitfinex","SOLUSD",1744902507871,46.82594541,132.56,132.49,26.0]
["bitfinex","SOLUSD",1744902508050,26.39915521,132.58,132.49,23.18]
["bitfinex","SOLUSD",1744902508249,46.82594541,132.57,132.49,23.18]
["bitfinex","SOLUSD",1744902508465,46.82594541,132.56,132.51,46.82594541]
["bitfinex","SOLUSD",1744902508676,46.82594541,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902508863,46.82594541,132.53,132.47,80.7]
["bitfinex","SOLUSD",1744902509176,46.82594541,132.54,132.49,46.82594541]
["bitfinex","SOLUSD",1744902509771,26.41708808,132.49,132.46,23.18]
["bitfinex","SOLUSD",1744902510069,73.24303349,132.49,132.46,23.18]
["bitfinex","SOLUSD",1744902510268,7.54660025,132.51,132.47,46.82594541]
["bitfinex","SOLUSD",1744902510470,73.23220289,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902510774,26.40625748,132.55,132.47,0.14216157]
["bitfinex","SOLUSD",1744902510960,26.40625748,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902511276,26.40625748,132.55,132.52,46.82594541]
["bitfinex","SOLUSD",1744902511769,46.82594541,132.54,132.49,46.82594541]
["bitfinex","SOLUSD",1744902512072,46.82594541,132.53,132.48,46.82594541]
["bitfinex","SOLUSD",1744902512574,26.40625748,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902513572,46.82594541,132.54,132.47,0.28432314]
["bitfinex","SOLUSD",1744902513774,46.82594541,132.54,132.49,46.82594541]
["bitfinex","SOLUSD",1744902513973,7.54432289,132.55,132.53,46.82594541]
["bitfinex","SOLUSD",1744902514178,7.54432289,132.55,132.54,46.82594541]
["bitfinex","SOLUSD",1744902514853,7.54432289,132.55,132.52,70.00594541]
["bitfinex","SOLUSD",1744902515375,26.40513013,132.55,132.52,23.18]
["bitfinex","SOLUSD",1744902515671,73.23107554,132.55,132.52,23.18]
["bitfinex","SOLUSD",1744902516355,46.82594541,132.53,132.47,70.00594541]
["bitfinex","SOLUSD",1744902516554,26.40513013,132.55,132.47,70.00594541]
["bitfinex","SOLUSD",1744902516555,46.82594541,132.52,132.47,70.00594541]
["bitfinex","SOLUSD",1744902516981,46.82594541,132.51,132.47,23.18]
["bitfinex","SOLUSD",1744902517182,26.40513013,132.55,132.47,23.18]
["bitfinex","SOLUSD",1744902517183,46.82594541,132.49,132.47,23.18]
["bitfinex","SOLUSD",1744902517389,82.8,132.54,132.47,70.00594541]
["bitfinex","SOLUSD",1744902517596,26.40513013,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902517774,73.23107554,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902518079,26.40513013,132.55,132.52,46.82594541]
["bitfinex","SOLUSD",1744902518288,26.40513013,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902518495,26.40513013,132.55,132.52,46.82594541]
["bitfinex","SOLUSD",1744902518658,73.23107554,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902519160,26.40513013,132.55,132.49,46.82594541]
["bitfinex","SOLUSD",1744902519360,46.82594541,132.52,132.47,70.00594541]
["bitfinex","SOLUSD",1744902519984,64.12674461,132.55,132.48,46.82594541]
["bitfinex","SOLUSD",1744902520184,46.82594541,132.52,132.48,46.82594541]
["bitfinex","SOLUSD",1744902520382,82.8,132.56,132.5,46.82594541]
["bitfinex","SOLUSD",1744902520565,46.82594541,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902520765,26.40313819,132.56,132.5,46.82594541]
["bitfinex","SOLUSD",1744902521083,46.82594541,132.54,132.47,23.18]
["bitfinex","SOLUSD",1744902521255,46.82594541,132.54,132.49,46.82594541]
["bitfinex","SOLUSD",1744902521459,7.54375377,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744902521658,26.40313819,132.56,132.53,69.98594541]
["bitfinex","SOLUSD",1744902521879,26.40313819,132.56,132.53,23.16]
["bitfinex","SOLUSD",1744902522467,46.82594541,132.58,132.53,69.98594541]
["bitfinex","SOLUSD",1744902522971,46.82594541,132.59,132.54,46.82594541]
["bitfinex","SOLUSD",1744902523574,46.82594541,132.58,132.53,69.98594541]
["bitfinex","SOLUSD",1744902523877,46.82594541,132.59,132.53,69.98594541]
["bitfinex","SOLUSD",1744902524784,54.36856118,132.58,132.53,69.98594541]
["bitfinex","SOLUSD",1744902524984,73.22510062,132.58,132.53,69.98594541]
["bitfinex","SOLUSD",1744902525373,26.39915521,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902525575,26.39915521,132.58,132.53,23.16]
["bitfinex","SOLUSD",1744902525785,73.22510062,132.58,132.53,23.16]
["bitfinex","SOLUSD",1744902525992,73.22510062,132.58,132.53,69.98594541]
["bitfinex","SOLUSD",1744902526294,7.54261577,132.58,132.55,46.82594541]
["bitfinex","SOLUSD",1744902526489,7.54261577,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902526790,7.54204691,132.59,132.55,46.82594541]
["bitfinex","SOLUSD",1744902527487,7.54204691,132.59,132.56,46.82594541]
["bitfinex","SOLUSD",1744902527693,26.39716418,132.59,132.53,23.16]
["bitfinex","SOLUSD",1744902527987,46.82594541,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902528192,7.54204691,132.59,132.55,46.82594541]
["bitfinex","SOLUSD",1744902528368,7.5417427,132.6,132.57,46.82594541]
["bitfinex","SOLUSD",1744902528571,7.54034082,132.62,132.58,46.82594541]
["bitfinex","SOLUSD",1744902528764,73.21713828,132.62,132.57,46.82594541]
["bitfinex","SOLUSD",1744902529794,46.82594541,132.61,132.56,46.82594541]
["bitfinex","SOLUSD",1744902530105,26.39119287,132.62,132.56,46.82594541]
["bitfinex","SOLUSD",1744902530289,26.39119287,132.62,132.57,46.82594541]
["bitfinex","SOLUSD",1744902530592,26.39119287,132.62,132.58,46.82594541]
["bitfinex","SOLUSD",1744902530796,73.21713828,132.62,132.57,46.82594541]
["bitfinex","SOLUSD",1744902531892,26.39119287,132.62,132.57,46.82594541]
["bitfinex","SOLUSD",1744902532199,7.54034082,132.62,132.59,46.82594541]
["bitfinex","SOLUSD",1744902532369,7.54034082,132.62,132.58,46.82594541]
["bitfinex","SOLUSD",1744902533604,7.54034082,132.62,132.59,46.82594541]
["bitfinex","SOLUSD",1744902534196,7.54034082,132.62,132.58,46.82594541]
["bitfinex","SOLUSD",1744902534571,7.54034082,132.62,132.59,69.50594541]
["bitfinex","SOLUSD",1744902535274,7.56977229,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902535487,7.56977229,132.63,132.61,46.82594541]
["bitfinex","SOLUSD",1744902536596,7.56977229,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902536597,0.03,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902536901,46.85594541,132.63,132.59,22.68]
["bitfinex","SOLUSD",1744902537101,46.82594541,132.61,132.56,235.16]
["bitfinex","SOLUSD",1744902537392,7.54318473,132.57,132.55,22.68]
["bitfinex","SOLUSD",1744902537794,46.82594541,132.56,132.55,22.68]
["bitfinex","SOLUSD",1744902538000,46.82594541,132.56,132.48,80.7]
["bitfinex","SOLUSD",1744902538204,46.82594541,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902538368,46.82594541,132.55,132.49,22.68]
["bitfinex","SOLUSD",1744902538572,46.82594541,132.56,132.51,46.82594541]
["bitfinex","SOLUSD",1744902538780,46.82594541,132.55,132.49,22.68]
["bitfinex","SOLUSD",1744902538977,46.82594541,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902539181,46.82594541,132.54,132.49,22.68]
["bitfinex","SOLUSD",1744902539371,54.37140681,132.53,132.49,69.50594541]
["bitfinex","SOLUSD",1744902539594,46.82594541,132.5,132.47,235.16]
["bitfinex","SOLUSD",1744902540109,26.40911491,132.53,132.47,235.16]
["bitfinex","SOLUSD",1744902540308,64.13642193,132.53,132.47,281.98594541]
["bitfinex","SOLUSD",1744902540479,46.82594541,132.52,132.47,281.98594541]
["bitfinex","SOLUSD",1744902540674,46.82594541,132.51,132.47,235.16]
["bitfinex","SOLUSD",1744902540875,46.82594541,132.49,132.45,22.68]
["bitfinex","SOLUSD",1744902541074,46.82594541,132.48,132.45,22.68]
["bitfinex","SOLUSD",1744902541286,7.54887899,132.47,132.45,22.68]
["bitfinex","SOLUSD",1744902541800,73.24702187,132.47,132.42,46.82594541]
["bitfinex","SOLUSD",1744902542005,46.82594541,132.46,132.42,22.68]
["bitfinex","SOLUSD",1744902542302,46.82594541,132.45,132.42,22.68]
["bitfinex","SOLUSD",1744902542505,7.54887899,132.47,132.44,46.82594541]
["bitfinex","SOLUSD",1744902542682,46.82594541,132.45,132.42,22.68]
["bitfinex","SOLUSD",1744902542885,46.82594541,132.44,132.42,22.68]
["bitfinex","SOLUSD",1744902543093,46.82594541,132.43,132.42,22.68]
["bitfinex","SOLUSD",1744902543297,54.3775415,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744902543597,46.82594541,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744902543803,46.82594541,132.48,132.43,46.82594541]
["bitfinex","SOLUSD",1744902544305,7.54773945,132.49,132.44,46.82594541]
["bitfinex","SOLUSD",1744902544480,46.82594541,132.47,132.43,21.92]
["bitfinex","SOLUSD",1744902544801,46.82594541,132.45,132.43,21.92]
["bitfinex","SOLUSD",1744902545110,46.82594541,132.47,132.43,68.74594541]
["bitfinex","SOLUSD",1744902545280,54.37469366,132.48,132.43,68.74594541]
["bitfinex","SOLUSD",1744902545687,46.82594541,132.47,132.43,68.74594541]
["bitfinex","SOLUSD",1744902545887,54.37469366,132.48,132.43,68.74594541]
["bitfinex","SOLUSD",1744902546594,7.54874825,132.48,132.44,46.82594541]
["bitfinex","SOLUSD",1744902546798,54.37469366,132.48,132.43,68.74594541]
["bitfinex","SOLUSD",1744902547107,46.82594541,132.47,132.43,68.74594541]
["bitfinex","SOLUSD",1744902547299,7.55001887,132.45,132.43,21.92]
["bitfinex","SOLUSD",1744902547600,54.37596428,132.45,132.43,21.92]
["bitfinex","SOLUSD",1744902547799,7.619,132.5,132.44,46.82594541]
["bitfinex","SOLUSD",1744902548108,7.619,132.5,132.46,46.82594541]
["bitfinex","SOLUSD",1744902548274,9.14229989,132.5,132.46,46.82594541]
["bitfinex","SOLUSD",1744902548475,55.9682453,132.5,132.45,46.82594541]
["bitfinex","SOLUSD",1744902548877,6.357,132.54,132.48,46.82594541]
["bitfinex","SOLUSD",1744902549202,53.18294541,132.54,132.49,46.82594541]
["bitfinex","SOLUSD",1744902549404,53.18294541,132.54,132.5,46.82594541]
["bitfinex","SOLUSD",1744902549405,6.357,132.54,132.5,46.82594541]
["bitfinex","SOLUSD",1744902549786,60.72784907,132.54,132.49,21.94]
["bitfinex","SOLUSD",1744902549981,6.357,132.54,132.5,46.82594541]
["bitfinex","SOLUSD",1744902550507,1.6052,132.55,132.52,46.82594541]
["bitfinex","SOLUSD",1744902550892,7.54393786,132.56,132.52,46.82594541]
["bitfinex","SOLUSD",1744902551400,14.14033306,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902551700,60.96627847,132.58,132.53,46.82594541]
["bitfinex","SOLUSD",1744902552302,14.14033306,132.58,132.53,46.82594541]
["bitfinex","SOLUSD",1744902552609,60.96627847,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902553308,9.1019248,132.6,132.54,54.37079606]
["bitfinex","SOLUSD",1744902553508,25.41730532,132.63,132.57,46.82594541]
["bitfinex","SOLUSD",1744902553728,46.82594541,132.6,132.55,21.94]
["bitfinex","SOLUSD",1744902554207,46.82594541,132.6,132.55,68.76594541]
["bitfinex","SOLUSD",1744902554389,7.54318473,132.57,132.55,21.94]
["bitfinex","SOLUSD",1744902555324,54.36913014,132.57,132.55,21.94]
["bitfinex","SOLUSD",1744902555821,46.82594541,132.56,132.51,46.82594541]
["bitfinex","SOLUSD",1744902556230,73.22709197,132.57,132.5,257.2]
["bitfinex","SOLUSD",1744902556428,18.85511007,132.6,132.55,46.82594541]
["bitfinex","SOLUSD",1744902556723,65.68105548,132.6,132.55,46.82594541]
["bitfinex","SOLUSD",1744902556911,46.82594541,132.59,132.54,46.82594541]
["bitfinex","SOLUSD",1744902557116,18.85511007,132.6,132.5,283.2]
["bitfinex","SOLUSD",1744902557117,46.82594541,132.58,132.53,46.82594541]
["bitfinex","SOLUSD",1744902557318,46.82594541,132.58,132.5,283.2]
["bitfinex","SOLUSD",1744902557319,46.82594541,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902557505,46.82594541,132.59,132.55,46.82594541]
["bitfinex","SOLUSD",1744902557697,46.82594541,132.57,132.5,283.2]
["bitfinex","SOLUSD",1744902557919,46.82594541,132.57,132.52,46.82594541]
["bitfinex","SOLUSD",1744902558119,46.82594541,132.57,132.5,283.2]
["bitfinex","SOLUSD",1744902558316,18.85511007,132.6,132.53,46.82594541]
["bitfinex","SOLUSD",1744902558625,26.40313819,132.56,132.53,46.82594541]
["bitfinex","SOLUSD",1744902558922,74.7724836,132.56,132.51,46.82594541]
["bitfinex","SOLUSD",1744902559129,46.82594541,132.54,132.5,68.76594541]
["bitfinex","SOLUSD",1744902559426,74.7724836,132.56,132.51,46.82594541]
["bitfinex","SOLUSD",1744902559627,46.82594541,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902559827,46.82594541,132.52,132.48,21.92]
["bitfinex","SOLUSD",1744902560526,46.82594541,132.52,132.48,68.74594541]
["bitfinex","SOLUSD",1744902560527,7.54660025,132.51,132.48,68.74594541]
["bitfinex","SOLUSD",1744902561406,7.54660025,132.51,132.5,46.82594541]
["bitfinex","SOLUSD",1744902561709,26.41310089,132.51,132.48,21.92]
["bitfinex","SOLUSD",1744902561910,73.2390463,132.51,132.48,21.92]
["bitfinex","SOLUSD",1744902562114,73.2390463,132.51,132.46,46.82594541]
["bitfinex","SOLUSD",1744902562419,73.2390463,132.51,132.44,26.0]
["bitfinex","SOLUSD",1744902562420,26.41310089,132.51,132.47,46.82594541]
["bitfinex","SOLUSD",1744902563129,7.54660025,132.51,132.47,46.82594541]
["bitfinex","SOLUSD",1744902563517,54.37254566,132.51,132.46,46.82594541]
["bitfinex","SOLUSD",1744902564122,73.2390463,132.51,132.46,46.82594541]
["bitfinex","SOLUSD",1744902564332,46.82594541,132.5,132.46,46.82594541]
["bitfinex","SOLUSD",1744902564533,7.54773945,132.49,132.43,21.92]
["bitfinex","SOLUSD",1744902564714,7.54773945,132.49,132.46,46.82594541]
["bitfinex","SOLUSD",1744902565115,7.54773945,132.49,132.47,46.82594541]
["bitfinex","SOLUSD",1744902565819,7.54773945,132.49,132.48,46.82594541]
["bitfinex","SOLUSD",1744902566149,7.5454614,132.53,132.48,46.82594541]
["bitfinex","SOLUSD",1744902566330,7.5454614,132.53,132.51,46.82594541]
["bitfinex","SOLUSD",1744902566534,7.5454614,132.53,132.47,21.18]
["bitfinex","SOLUSD",1744902566725,7.54432289,132.55,132.48,26.0]
["bitfinex","SOLUSD",1744902567035,54.3702683,132.55,132.48,26.0]
["bitfinex","SOLUSD",1744902567236,73.23107554,132.55,132.48,26.0]
["bitfinex","SOLUSD",1744902567425,73.23107554,132.55,132.47,28.72874687]
["bitfinex","SOLUSD",1744902567632,73.23107554,132.55,132.5,46.82594541]
["bitfinex","SOLUSD",1744902568009,26.40513013,132.55,132.51,46.82594541]
["bitfinex","SOLUSD",1744902568413,7.54432289,132.55,132.54,46.82594541]
["bitfinex","SOLUSD",1744902569140,7.54432289,132.55,132.5,21.18]
["bitfinex","SOLUSD",1744902569439,6.6529,132.58,132.54,46.82594541]
["bitfinex","SOLUSD",1744902569643,7.54204691,132.59,132.56,46.82594541]
["bitfinex","SOLUSD",1744902569936,7.54204691,132.59,132.57,46.82594541]
["bitfinex","SOLUSD",1744902570113,7.54171281,132.6,132.57,46.82594541]
["bitfinex","SOLUSD",1744902570309,18.88077977,132.63,132.59,46.82594541]
["bitfinex","SOLUSD",1744902570310,7.54107351,132.61,132.59,46.82594541]
["bitfinex","SOLUSD",1744902570538,7.54107351,132.61,132.6,46.82594541]
["bitfinex","SOLUSD",1744902570742,26.42055206,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902571747,73.24649747,132.63,132.56,21.18]
["bitfinex","SOLUSD",1744902572241,26.42055206,132.63,132.59,46.82594541]
["bitfinex","SOLUSD",1744902572933,26.42055206,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902574423,26.42055206,132.63,132.56,21.18]
["bitfinex","SOLUSD",1744902574714,73.24649747,132.63,132.59,46.82594541]
["bitfinex","SOLUSD",1744902574934,26.42055206,132.63,132.59,46.82594541]
["bitfinex","SOLUSD",1744902575344,26.42055206,132.63,132.6,46.82594541]
["bitfinex","SOLUSD",1744902576145,26.42055206,132.63,132.56,21.18]
["bitfinex","SOLUSD",1744902576146,73.24649747,132.63,132.58,46.82594541]
["bitfinex","SOLUSD",1744902576515,73.24649747,132.63,132.56,21.18]
["bitfinex","SOLUSD",1744902576734,73.24649747,132.63,132.58,46.82594541]
["bitfinex","SOLUSD",1744902576938,46.82594541,132.62,132.57,46.82594541]
["bitfinex","SOLUSD",1744902577131,110.94535896,132.63,132.58,46.82594541]
["bitfinex","SOLUSD",1744902577450,56.97946297,132.63,132.58,30.55891091]
["bitfinex","SOLUSD",1744902577632,30.55891091,132.62,132.56,21.18]
["bitfinex","SOLUSD",1744902577947,30.55891091,132.62,132.57,30.55891091]
["bitfinex","SOLUSD",1744902577948,26.39318301,132.61,132.57,30.55891091]
["bitfinex","SOLUSD",1744902578524,56.95209392,132.61,132.57,30.55891091]
["bitfinex","SOLUSD",1744902579032,26.39318301,132.61,132.57,30.55891091]
["bitfinex","SOLUSD",1744902579624,56.95209392,132.61,132.56,51.73891091]
["bitfinex","SOLUSD",1744902580525,56.95209392,132.61,132.57,30.55891091]
["bitfinex","SOLUSD",1744902580719,26.39318301,132.61,132.57,30.55891091]
["bitfinex","SOLUSD",1744902580945,56.95209392,132.61,132.56,51.73891091]
["bitfinex","SOLUSD",1744902581264,30.55891091,132.6,132.56,21.18]
["bitfinex","SOLUSD",1744902581928,26.39716418,132.59,132.56,21.18]
["bitfinex","SOLUSD",1744902582128,56.95607509,132.59,132.56,21.18]
["bitfinex","SOLUSD",1744902582721,30.55891091,132.58,132.56,21.18]
["bitfinex","SOLUSD",1744902583234,56.95607509,132.59,132.56,21.18]
["bitfinex","SOLUSD",1744902584255,30.55891091,132.58,132.56,21.18]
["bitfinex","SOLUSD",1744902584628,30.55891091,132.58,132.53,30.55891091]
["bitfinex","SOLUSD",1744902584825,30.55891091,132.57,132.53,30.55891091]
["bitfinex","SOLUSD",1744902585137,30.55891091,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744902585448,30.55891091,132.57,132.53,30.55891091]
["bitfinex","SOLUSD",1744902585742,64.10739873,132.59,132.54,30.55891091]
["bitfinex","SOLUSD",1744902586127,94.66630964,132.59,132.54,30.55891091]
["bitfinex","SOLUSD",1744902586527,64.10739873,132.59,132.55,30.55891091]
["bitfinex","SOLUSD",1744902586930,26.39716418,132.59,132.56,30.55891091]
["bitfinex","SOLUSD",1744902587256,26.39716418,132.59,132.57,30.55891091]
["bitfinex","SOLUSD",1744902587625,26.39716418,132.59,132.55,30.55891091]
["bitfinex","SOLUSD",1744902587824,30.55891091,132.58,132.53,30.55891091]
["bitfinex","SOLUSD",1744902588049,56.95607509,132.59,132.55,30.55891091]
["bitfinex","SOLUSD",1744902588355,26.39716418,132.59,132.56,30.55891091]
["bitfinex","SOLUSD",1744902588652,26.39716418,132.59,132.57,30.55891091]
["bitfinex","SOLUSD",1744902589028,26.39716418,132.59,132.52,0.063]
["bitfinex","SOLUSD",1744902589255,26.39716418,132.59,132.55,30.55891091]
["bitfinex","SOLUSD",1744902590447,7.54318473,132.57,132.55,30.55891091]
["bitfinex","SOLUSD",1744902590950,26.40114656,132.57,132.54,30.55891091]
["bitfinex","SOLUSD",1744902591150,26.40114656,132.57,132.53,30.55891091]
["bitfinex","SOLUSD",1744902591450,30.55891091,132.56,132.52,30.62191091]
["bitfinex","SOLUSD",1744902591623,94.67598113,132.57,132.52,30.62191091]
["bitfinex","SOLUSD",1744902591819,30.55891091,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744902592348,30.55891091,132.56,132.52,30.62191091]
["bitfinex","SOLUSD",1744902592562,7.54432289,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902593054,26.40513013,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902593442,56.96404104,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902593655,26.40513013,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902593825,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902594439,18.86080724,132.55,132.53,30.55891091]
["bitfinex","SOLUSD",1744902594641,18.86080724,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902595353,18.86080724,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902595854,30.55891091,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902596231,49.41971815,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902596632,56.96404104,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902598357,26.40513013,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902598658,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902598861,30.55891091,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902599048,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902599255,30.55891091,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902599451,56.96404104,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902599633,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902600359,56.96404104,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902600743,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902601467,26.40513013,132.55,132.53,30.55891091]
["bitfinex","SOLUSD",1744902601762,7.54432289,132.55,132.54,30.55891091]
["bitfinex","SOLUSD",1744902601964,7.54432289,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902602166,7.54432289,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902602343,7.54432289,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902602539,7.54432289,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902602741,30.55891091,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744902602953,30.55891091,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902603572,30.55891091,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744902603740,30.55891091,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902603941,30.55891091,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744902604268,30.55891091,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902604635,7.5448921,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902605164,38.10380301,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902605966,7.5448921,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902606466,7.5448921,132.54,132.52,30.62191091]
["bitfinex","SOLUSD",1744902606656,18.86148624,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902606852,18.86148624,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902607241,49.42039715,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902607456,18.86148624,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902607966,49.42039715,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902608467,18.86148624,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902609063,26.40580913,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902609262,7.54432289,132.55,132.53,30.55891091]
["bitfinex","SOLUSD",1744902609452,7.54432289,132.55,132.54,30.55891091]
["bitfinex","SOLUSD",1744902609654,7.54432289,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902609961,26.40513013,132.55,132.52,30.62191091]
["bitfinex","SOLUSD",1744902611464,26.40513013,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902611465,18.86080724,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744902612445,30.55891091,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744902612757,30.55891091,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744902613155,30.55891091,132.53,132.47,30.55891091]
["bitfinex","SOLUSD",1744902613370,30.55891091,132.51,132.47,30.55891091]
["bitfinex","SOLUSD",1744902613560,7.54716981,132.5,132.47,30.55891091]
["bitfinex","SOLUSD",1744902613946,7.54687657,132.51,132.49,30.55891091]
["bitfinex","SOLUSD",1744902615345,7.54628656,132.52,132.49,30.55891091]
["bitfinex","SOLUSD",1744902615676,26.41020341,132.53,132.49,30.55891091]
["bitfinex","SOLUSD",1744902616354,30.55891091,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744902616854,1.5238,132.52,132.46,30.62191091]
["bitfinex","SOLUSD",1744902617176,30.55891091,132.51,132.47,30.55891091]
["bitfinex","SOLUSD",1744902617545,7.54716981,132.5,132.46,30.62191091]
["bitfinex","SOLUSD",1744902619776,56.97400524,132.5,132.46,30.62191091]
["bitfinex","SOLUSD",1744902620079,26.41509433,132.5,132.46,30.62191091]
["bitfinex","SOLUSD",1744902620972,56.97400524,132.5,132.46,30.62191091]
["bitfinex","SOLUSD",1744902621157,45.54918973,132.5,132.46,19.1970954]
["bitfinex","SOLUSD",1744902622269,26.41509433,132.5,132.46,19.1970954]
["bitfinex","SOLUSD",1744902622457,7.54675867,132.51,132.49,19.1340954]
["bitfinex","SOLUSD",1744902622641,7.54675867,132.51,132.5,19.1340954]
["bitfinex","SOLUSD",1744902623061,7.54675867,132.51,132.46,0.063]
["bitfinex","SOLUSD",1744902623062,7.54675867,132.51,132.48,19.1340954]
["bitfinex","SOLUSD",1744902623445,7.54675867,132.51,132.46,0.063]
["bitfinex","SOLUSD",1744902623669,7.54675867,132.51,132.47,19.1340954]
["bitfinex","SOLUSD",1744902624072,7.54675867,132.51,132.48,19.1340954]
["bitfinex","SOLUSD",1744902624271,7.54628916,132.52,132.49,19.1340954]
["bitfinex","SOLUSD",1744902624465,7.54628916,132.52,132.5,19.1340954]
["bitfinex","SOLUSD",1744902624773,7.54432289,132.55,132.51,19.1340954]
["bitfinex","SOLUSD",1744902624973,7.54432289,132.55,132.52,19.1340954]
["bitfinex","SOLUSD",1744902625162,7.54432289,132.55,132.49,26.0]
["bitfinex","SOLUSD",1744902625363,7.54432289,132.55,132.52,19.1340954]
["bitfinex","SOLUSD",1744902625666,7.54432289,132.55,132.53,19.1340954]
["bitfinex","SOLUSD",1744902625863,7.54432289,132.55,132.54,19.1340954]
["bitfinex","SOLUSD",1744902626667,26.40115506,132.57,132.54,19.1340954]
["bitfinex","SOLUSD",1744902627081,26.40115506,132.57,132.5,27.28682022]
["bitfinex","SOLUSD",1744902627082,7.54318473,132.57,132.56,19.1340954]
["bitfinex","SOLUSD",1744902627252,7.57287008,132.58,132.56,19.1340954]
["bitfinex","SOLUSD",1744902627454,0.03,132.58,132.57,19.1340954]
["bitfinex","SOLUSD",1744902628266,7.57261577,132.58,132.57,19.1340954]
["bitfinex","SOLUSD",1744902628579,0.03,132.58,132.57,19.1340954]
["bitfinex","SOLUSD",1744902629265,0.03,132.58,132.57,30.55938431]
["bitfinex","SOLUSD",1744902630475,0.03,132.58,132.56,30.55938431]
["bitfinex","SOLUSD",1744902630850,0.03,132.58,132.55,30.55938431]
["bitfinex","SOLUSD",1744902631054,0.03,132.58,132.54,30.55938431]
["bitfinex","SOLUSD",1744902631468,0.03,132.58,132.56,30.55938431]
["bitfinex","SOLUSD",1744902631875,0.03,132.58,132.57,30.55938431]
["bitfinex","SOLUSD",1744902636972,0.03,132.58,132.57,61.11876862]
["bitfinex","SOLUSD",1744902637184,0.03,132.58,132.57,30.55938431]
["bitfinex","SOLUSD",1744902640161,0.03,132.58,132.57,61.11876862]
["bitfinex","SOLUSD",1744902640666,0.03,132.58,132.57,30.55938431]
["bitfinex","SOLUSD",1744902642484,0.03,132.58,132.57,68.66195335]
["bitfinex","SOLUSD",1744902642676,7.56977229,132.63,132.57,68.66195335]
["bitfinex","SOLUSD",1744902642980,0.03,132.63,132.62,30.55938431]
["bitfinex","SOLUSD",1744902643185,0.03,132.63,132.58,30.55938431]
["bitfinex","SOLUSD",1744902643483,0.03,132.63,132.62,30.55938431]
["bitfinex","SOLUSD",1744902644867,0.03,132.63,132.57,7.54297402]
["bitfinex","SOLUSD",1744902645069,0.03,132.63,132.61,30.55938431]
["bitfinex","SOLUSD",1744902645382,0.03,132.63,132.62,50.27938431]
["bitfinex","SOLUSD",1744902646760,0.03,132.63,132.62,57.81972513]
["bitfinex","SOLUSD",1744902646991,0.03,132.63,132.62,50.27938431]
["bitfinex","SOLUSD",1744902647165,0.03,132.63,132.62,58.10404827]
["bitfinex","SOLUSD",1744902648265,0.03,132.63,132.62,57.81972513]
["bitfinex","SOLUSD",1744902648467,0.03,132.63,132.62,58.10404827]
["bitfinex","SOLUSD",1744902648668,7.53579502,132.7,132.63,18.933972]
["bitfinex","SOLUSD",1744902648888,7.53579502,132.7,132.68,30.55938431]
["bitfinex","SOLUSD",1744902649393,7.53546681,132.71,132.68,30.55938431]
["bitfinex","SOLUSD",1744902650067,30.55938431,132.73,132.68,30.55938431]
["bitfinex","SOLUSD",1744902650068,7.53409176,132.73,132.68,30.55938431]
["bitfinex","SOLUSD",1744902650386,2.6691695,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1744902650592,2.6691695,132.76,132.75,30.55938431]
["bitfinex","SOLUSD",1744902650895,10.20155877,132.76,132.75,30.55938431]
["bitfinex","SOLUSD",1744902651072,2.6691695,132.76,132.75,30.55938431]
["bitfinex","SOLUSD",1744902651398,30.55938431,132.82,132.75,30.55938431]
["bitfinex","SOLUSD",1744902651399,8.061,132.86,132.76,0.28432314]
["bitfinex","SOLUSD",1744902651603,7.52728641,132.85,132.83,19.04363338]
["bitfinex","SOLUSD",1744902652361,7.52728641,132.85,132.82,19.04363338]
["bitfinex","SOLUSD",1744902652362,26.34550244,132.85,132.82,19.04363338]
["bitfinex","SOLUSD",1744902652762,26.34550244,132.85,132.83,19.04363338]
["bitfinex","SOLUSD",1744902653269,26.34550244,132.85,132.79,19.04363338]
["bitfinex","SOLUSD",1744902653270,7.52728641,132.85,132.84,30.44280093]
["bitfinex","SOLUSD",1744902654083,7.52558699,132.88,132.84,30.44280093]
["bitfinex","SOLUSD",1744902654269,7.52558699,132.88,132.85,30.44280093]
["bitfinex","SOLUSD",1744902654471,26.33955447,132.88,132.85,30.44280093]
["bitfinex","SOLUSD",1744902654669,56.7823554,132.88,132.84,30.44280093]
["bitfinex","SOLUSD",1744902654880,56.7823554,132.88,132.82,19.16]
["bitfinex","SOLUSD",1744902654881,30.44280093,132.87,132.82,19.16]
["bitfinex","SOLUSD",1744902655081,30.44280093,132.85,132.82,19.16]
["bitfinex","SOLUSD",1744902655597,30.44280093,132.86,132.82,49.60280093]
["bitfinex","SOLUSD",1744902655791,94.41029037,132.88,132.83,30.44280093]
["bitfinex","SOLUSD",1744902656098,26.34351948,132.86,132.83,30.44280093]
["bitfinex","SOLUSD",1744902656313,7.52671985,132.86,132.85,30.44280093]
["bitfinex","SOLUSD",1744902657591,7.52558699,132.88,132.85,30.44280093]
["bitfinex","SOLUSD",1744902657793,7.52558699,132.88,132.87,30.44280093]
["bitfinex","SOLUSD",1744902657997,18.81396748,132.88,132.86,30.44280093]
["bitfinex","SOLUSD",1744902658201,18.81396748,132.88,132.85,30.44280093]
["bitfinex","SOLUSD",1744902658400,18.81396748,132.88,132.86,30.44280093]
["bitfinex","SOLUSD",1744902658589,7.52502069,132.89,132.87,49.60280093]
["bitfinex","SOLUSD",1744902658812,7.52502069,132.89,132.88,30.44280093]
["bitfinex","SOLUSD",1744902658982,7.52502069,132.89,132.87,19.16]
["bitfinex","SOLUSD",1744902659175,7.52502069,132.89,132.88,30.44280093]
["bitfinex","SOLUSD",1744902659577,26.33426675,132.91,132.88,30.44280093]
["bitfinex","SOLUSD",1744902659783,26.33426675,132.91,132.89,30.44280093]
["bitfinex","SOLUSD",1744902659977,7.52388834,132.91,132.9,30.44280093]
["bitfinex","SOLUSD",1744902660198,7.52275633,132.93,132.9,30.44280093]
["bitfinex","SOLUSD",1744902660398,7.52275633,132.93,132.92,30.44280093]
["bitfinex","SOLUSD",1744902660577,7.52275633,132.93,132.92,49.60280093]
["bitfinex","SOLUSD",1744902661209,56.7724481,132.93,132.88,30.44280093]
["bitfinex","SOLUSD",1744902661505,26.32964717,132.93,132.87,19.14]
["bitfinex","SOLUSD",1744902661704,37.60995682,132.95,132.92,30.44280093]
["bitfinex","SOLUSD",1744902662183,68.05275775,132.95,132.91,30.44280093]
["bitfinex","SOLUSD",1744902662383,30.44280093,132.93,132.89,30.44280093]
["bitfinex","SOLUSD",1744902662589,30.44280093,132.93,132.87,19.14]
["bitfinex","SOLUSD",1744902662874,30.44280093,132.93,132.83,80.84216157]
["bitfinex","SOLUSD",1744902662875,30.44280093,132.89,132.85,30.44280093]
["bitfinex","SOLUSD",1744902663079,30.44280093,132.89,132.84,30.44280093]
["bitfinex","SOLUSD",1744902663276,8.2941,132.91,132.87,30.44280093]
["bitfinex","SOLUSD",1744902663502,8.2941,132.91,132.86,30.44280093]
["bitfinex","SOLUSD",1744902663834,56.77839159,132.9,132.85,30.44280093]
["bitfinex","SOLUSD",1744902664109,30.44280093,132.89,132.84,30.44280093]
["bitfinex","SOLUSD",1744902664273,30.44280093,132.88,132.84,30.44280093]
["bitfinex","SOLUSD",1744902664477,30.44280093,132.88,132.83,19.14]
["bitfinex","SOLUSD",1744902664676,30.44280093,132.85,132.78,234.76]
["bitfinex","SOLUSD",1744902664891,30.44280093,132.83,132.79,30.44280093]
["bitfinex","SOLUSD",1744902665091,18.64964886,132.87,132.75,30.44280093]
["bitfinex","SOLUSD",1744902665092,30.44280093,132.8,132.75,30.44280093]
["bitfinex","SOLUSD",1744902665503,7.719,132.82,132.78,30.44280093]
["bitfinex","SOLUSD",1744902665815,26.35343723,132.81,132.79,30.44280093]
["bitfinex","SOLUSD",1744902666015,26.35343723,132.81,132.78,30.44280093]
["bitfinex","SOLUSD",1744902666597,56.79623816,132.81,132.76,30.44280093]
["bitfinex","SOLUSD",1744902666785,30.44280093,132.8,132.71,19.14]
["bitfinex","SOLUSD",1744902666986,30.44280093,132.79,132.75,30.44280093]
["bitfinex","SOLUSD",1744902667387,30.44280093,132.79,132.71,19.14]
["bitfinex","SOLUSD",1744902667606,30.44280093,132.79,132.74,30.44280093]
["bitfinex","SOLUSD",1744902667786,26.35939146,132.78,132.75,30.44280093]
["bitfinex","SOLUSD",1744902668215,26.35939146,132.78,132.71,19.14]
["bitfinex","SOLUSD",1744902668216,7.5312547,132.78,132.77,30.44280093]
["bitfinex","SOLUSD",1744902668386,7.53012048,132.8,132.77,30.44280093]
["bitfinex","SOLUSD",1744902668595,7.52898659,132.82,132.79,30.44280093]
["bitfinex","SOLUSD",1744902668905,7.52898659,132.82,132.81,30.44280093]
["bitfinex","SOLUSD",1744902669521,7.52785305,132.84,132.81,30.44280093]
["bitfinex","SOLUSD",1744902669813,7.52785305,132.84,132.82,30.44280093]
["bitfinex","SOLUSD",1744902669994,26.34566484,132.85,132.82,30.44280093]
["bitfinex","SOLUSD",1744902670194,26.34566484,132.85,132.81,30.44280093]
["bitfinex","SOLUSD",1744902670410,26.34566484,132.85,132.76,19.14]
["bitfinex","SOLUSD",1744902670713,30.44280093,132.8,132.72,19.14]
["bitfinex","SOLUSD",1744902670890,120.26817782,132.85,132.72,19.14]
["bitfinex","SOLUSD",1744902670891,30.44280093,132.79,132.72,19.14]
["bitfinex","SOLUSD",1744902671213,30.44280093,132.82,132.77,30.44280093]
["bitfinex","SOLUSD",1744902671392,101.61852896,132.85,132.77,30.44280093]
["bitfinex","SOLUSD",1744902671587,30.44280093,132.81,132.72,49.58280093]
["bitfinex","SOLUSD",1744902671901,7.53012048,132.8,132.76,30.44280093]
["bitfinex","SOLUSD",1744902672283,7.53012048,132.8,132.78,30.44280093]
["bitfinex","SOLUSD",1744902672489,7.53012048,132.8,132.79,30.44280093]
["bitfinex","SOLUSD",1744902673724,56.79822261,132.8,132.75,30.44280093]
["bitfinex","SOLUSD",1744902674091,26.35542168,132.8,132.76,30.44280093]
["bitfinex","SOLUSD",1744902674405,56.79822261,132.8,132.75,30.44280093]
["bitfinex","SOLUSD",1744902674606,26.35542168,132.8,132.76,30.44280093]
["bitfinex","SOLUSD",1744902674806,26.35542168,132.8,132.78,30.44280093]
["bitfinex","SOLUSD",1744902675434,7.53012048,132.8,132.79,30.44280093]
["bitfinex","SOLUSD",1744902676112,18.82259757,132.82,132.79,30.44280093]
["bitfinex","SOLUSD",1744902676316,49.2653985,132.82,132.78,30.44280093]
["bitfinex","SOLUSD",1744902676825,49.2653985,132.82,132.75,19.14]
["bitfinex","SOLUSD",1744902677023,30.44280093,132.81,132.75,19.14]
["bitfinex","SOLUSD",1744902677225,30.44280093,132.81,132.76,30.44280093]
["bitfinex","SOLUSD",1744902677407,30.44280093,132.81,132.77,30.44280093]
["bitfinex","SOLUSD",1744902677610,18.82259757,132.82,132.77,30.44280093]
["bitfinex","SOLUSD",1744902677931,30.44280093,132.81,132.76,30.44280093]
["bitfinex","SOLUSD",1744902678118,7.53012048,132.8,132.77,30.44280093]
["bitfinex","SOLUSD",1744902679210,7.53012048,132.8,132.78,30.44280093]
["bitfinex","SOLUSD",1744902680035,8.2392,132.78,132.71,0.063]
["bitfinex","SOLUSD",1744902680340,56.81013556,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744902680505,26.36733463,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744902681432,56.81013556,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744902681729,30.44280093,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744902682043,30.44280093,132.72,132.66,30.44280093]
["bitfinex","SOLUSD",1744902682237,56.81808351,132.7,132.65,18.64]
["bitfinex","SOLUSD",1744902682442,56.81808351,132.7,132.65,49.08280093]
["bitfinex","SOLUSD",1744902682816,56.81808351,132.7,132.66,30.44280093]
["bitfinex","SOLUSD",1744902683128,37.03900093,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744902683337,30.44280093,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744902683514,37.03900093,132.68,132.64,30.44280093]
["bitfinex","SOLUSD",1744902683710,27.89598258,132.7,132.66,30.44280093]
["bitfinex","SOLUSD",1744902684317,7.53579502,132.7,132.69,30.44280093]
["bitfinex","SOLUSD",1744902684517,7.53465943,132.72,132.69,30.44280093]
["bitfinex","SOLUSD",1744902684741,7.53465943,132.72,132.65,49.08280093]
["bitfinex","SOLUSD",1744902684742,37.97746036,132.72,132.67,30.44280093]
["bitfinex","SOLUSD",1744902684931,30.44280093,132.71,132.66,30.44280093]
["bitfinex","SOLUSD",1744902685911,30.44280093,132.7,132.65,18.64]
["bitfinex","SOLUSD",1744902686118,30.44280093,132.69,132.65,18.64]
["bitfinex","SOLUSD",1744902686327,7.53693096,132.68,132.65,18.64]
["bitfinex","SOLUSD",1744902686638,7.53693096,132.68,132.65,49.08280093]
["bitfinex","SOLUSD",1744902686932,7.53693096,132.68,132.66,30.44280093]
["bitfinex","SOLUSD",1744902687637,7.53579502,132.7,132.67,30.44280093]
["bitfinex","SOLUSD",1744902687818,7.53492488,132.72,132.68,30.44280093]
["bitfinex","SOLUSD",1744902688021,7.53440794,132.73,132.71,30.44280093]
["bitfinex","SOLUSD",1744902688342,56.80633059,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902688547,26.36352966,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902688713,56.80633059,132.76,132.71,30.44280093]
["bitfinex","SOLUSD",1744902688913,30.44280093,132.73,132.66,18.64]
["bitfinex","SOLUSD",1744902689142,30.44280093,132.73,132.69,30.44280093]
["bitfinex","SOLUSD",1744902689525,30.44280093,132.74,132.69,30.44280093]
["bitfinex","SOLUSD",1744902690339,7.53409176,132.73,132.66,26.17796866]
["bitfinex","SOLUSD",1744902690516,7.53409176,132.73,132.69,30.44280093]
["bitfinex","SOLUSD",1744902690718,7.53238927,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902691036,7.53238927,132.76,132.74,30.44280093]
["bitfinex","SOLUSD",1744902691230,7.53238927,132.76,132.75,30.44280093]
["bitfinex","SOLUSD",1744902691431,7.53238927,132.76,132.73,30.44280093]
["bitfinex","SOLUSD",1744902691736,7.53238927,132.76,132.74,30.44280093]
["bitfinex","SOLUSD",1744902692130,7.53207697,132.77,132.75,30.44280093]
["bitfinex","SOLUSD",1744902693429,7.53207697,132.77,132.76,30.44280093]
["bitfinex","SOLUSD",1744902694234,7.5312547,132.78,132.76,30.44280093]
["bitfinex","SOLUSD",1744902695344,7.5312547,132.78,132.74,30.44280093]
["bitfinex","SOLUSD",1744902695548,30.44280093,132.76,132.71,18.64]
["bitfinex","SOLUSD",1744902695722,64.01566499,132.78,132.71,49.08280093]
["bitfinex","SOLUSD",1744902695723,30.44280093,132.75,132.71,49.08280093]
["bitfinex","SOLUSD",1744902695918,30.44280093,132.76,132.71,49.08280093]
["bitfinex","SOLUSD",1744902696140,7.53238927,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902696947,7.53238927,132.76,132.66,18.98723122]
["bitfinex","SOLUSD",1744902696948,30.44280093,132.73,132.63,7.60246222]
["bitfinex","SOLUSD",1744902697148,30.44280093,132.7,132.65,30.44280093]
["bitfinex","SOLUSD",1744902697940,30.44280093,132.7,132.66,30.44280093]
["bitfinex","SOLUSD",1744902698143,30.44280093,132.7,132.65,30.44280093]
["bitfinex","SOLUSD",1744902698327,7.53579502,132.7,132.66,30.44280093]
["bitfinex","SOLUSD",1744902698656,26.37528258,132.7,132.67,30.44280093]
["bitfinex","SOLUSD",1744902699324,7.53579502,132.7,132.68,30.44280093]
["bitfinex","SOLUSD",1744902699519,7.53579502,132.7,132.69,30.44280093]
["bitfinex","SOLUSD",1744902699723,32.03470093,132.75,132.69,30.44280093]
["bitfinex","SOLUSD",1744902699950,26.3673426,132.74,132.7,30.44280093]
["bitfinex","SOLUSD",1744902700151,56.81014353,132.74,132.69,30.44280093]
["bitfinex","SOLUSD",1744902701253,30.44280093,132.71,132.66,49.08280093]
["bitfinex","SOLUSD",1744902701959,64.03496351,132.74,132.7,30.44280093]
["bitfinex","SOLUSD",1744902702139,146.83496351,132.74,132.7,30.44280093]
["bitfinex","SOLUSD",1744902702343,109.1673426,132.74,132.72,30.44280093]
["bitfinex","SOLUSD",1744902703456,109.1673426,132.74,132.66,18.64]
["bitfinex","SOLUSD",1744902703457,109.1673426,132.74,132.67,7.53734394]
["bitfinex","SOLUSD",1744902703656,26.3673426,132.74,132.72,30.44280093]
["bitfinex","SOLUSD",1744902704042,26.3673426,132.74,132.71,30.44280093]
["bitfinex","SOLUSD",1744902704256,56.81014353,132.74,132.7,30.44280093]
["bitfinex","SOLUSD",1744902704557,26.3673426,132.74,132.71,30.44280093]
["bitfinex","SOLUSD",1744902705257,7.53352418,132.74,132.72,30.44280093]
["bitfinex","SOLUSD",1744902705631,26.36534839,132.75,132.71,30.44280093]
["bitfinex","SOLUSD",1744902706032,56.80814932,132.75,132.7,30.44280093]
["bitfinex","SOLUSD",1744902706470,7.5312547,132.78,132.74,30.44280093]
["bitfinex","SOLUSD",1744902706642,7.5312547,132.78,132.72,30.44280093]
["bitfinex","SOLUSD",1744902706643,7.5312547,132.78,132.77,30.44280093]
["bitfinex","SOLUSD",1744902707150,8.0153,132.83,132.77,30.44280093]
["bitfinex","SOLUSD",1744902707151,18.82402595,132.81,132.77,30.44280093]
["bitfinex","SOLUSD",1744902707324,7.52898659,132.82,132.79,30.44280093]
["bitfinex","SOLUSD",1744902707531,7.52898659,132.82,132.8,30.44280093]
["bitfinex","SOLUSD",1744902708127,56.79425401,132.82,132.77,30.44280093]
["bitfinex","SOLUSD",1744902708341,56.79425401,132.82,132.78,30.44280093]
["bitfinex","SOLUSD",1744902708342,26.35145308,132.82,132.78,30.44280093]
["bitfinex","SOLUSD",1744902708548,56.79425401,132.82,132.77,30.44280093]
["bitfinex","SOLUSD",1744902708755,26.35145308,132.82,132.78,30.44280093]
["bitfinex","SOLUSD",1744902709472,56.79425401,132.82,132.77,30.44280093]
["bitfinex","SOLUSD",1744902709635,26.35542168,132.8,132.77,30.44280093]
["bitfinex","SOLUSD",1744902710146,56.79822261,132.8,132.76,49.02280093]
["bitfinex","SOLUSD",1744902710344,26.35542168,132.8,132.76,30.44280093]
["bitfinex","SOLUSD",1744902710563,26.35542168,132.8,132.77,30.44280093]
["bitfinex","SOLUSD",1744902710934,26.35542168,132.8,132.76,30.44280093]
["bitfinex","SOLUSD",1744902711643,94.44882501,132.8,132.72,49.02280093]
["bitfinex","SOLUSD",1744902711845,64.00602408,132.8,132.74,30.44280093]
["bitfinex","SOLUSD",1744902712058,30.44280093,132.79,132.72,18.58]
["bitfinex","SOLUSD",1744902712361,30.44280093,132.79,132.75,30.44280093]
["bitfinex","SOLUSD",1744902712950,30.44280093,132.77,132.72,49.02280093]
["bitfinex","SOLUSD",1744902713263,30.44280093,132.76,132.72,49.02280093]
["bitfinex","SOLUSD",1744902713642,26.363871,132.76,132.72,49.02280093]
["bitfinex","SOLUSD",1744902713936,26.363871,132.76,132.73,30.44280093]
["bitfinex","SOLUSD",1744902714147,7.53238927,132.76,132.74,30.44280093]
["bitfinex","SOLUSD",1744902714532,37.9751902,132.76,132.67,248.73771561]
["bitfinex","SOLUSD",1744902714758,30.44280093,132.74,132.69,30.44280093]
["bitfinex","SOLUSD",1744902715145,30.44280093,132.75,132.7,30.44280093]
["bitfinex","SOLUSD",1744902715345,30.44280093,132.75,132.68,18.58]
["bitfinex","SOLUSD",1744902715654,26.36733463,132.74,132.7,30.44280093]
["bitfinex","SOLUSD",1744902715961,26.36733463,132.74,132.68,18.58]
["bitfinex","SOLUSD",1744902715962,7.53280625,132.76,132.73,30.44280093]
["bitfinex","SOLUSD",1744902716143,7.53280625,132.76,132.74,30.44280093]
["bitfinex","SOLUSD",1744902716764,7.53280625,132.76,132.75,30.44280093]
["bitfinex","SOLUSD",1744902716948,7.53280625,132.76,132.74,30.44280093]
["bitfinex","SOLUSD",1744902717149,7.53280625,132.76,132.68,44.95908694]
["bitfinex","SOLUSD",1744902717150,56.80658036,132.76,132.71,30.44280093]
["bitfinex","SOLUSD",1744902717539,56.80658036,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902717748,26.36377943,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902718170,56.80658036,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902718340,56.80658036,132.76,132.68,26.11666181]
["bitfinex","SOLUSD",1744902718545,30.44280093,132.75,132.7,30.44280093]
["bitfinex","SOLUSD",1744902718964,26.36377943,132.76,132.71,30.44280093]
["bitfinex","SOLUSD",1744902719264,26.36377943,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902720162,56.80658036,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902720465,26.36377943,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902720768,26.36377943,132.76,132.73,30.44280093]
["bitfinex","SOLUSD",1744902720971,56.80658036,132.76,132.68,26.11691575]
["bitfinex","SOLUSD",1744902721271,30.44280093,132.74,132.69,30.44280093]
["bitfinex","SOLUSD",1744902721439,56.80658036,132.76,132.71,30.44280093]
["bitfinex","SOLUSD",1744902721634,26.36377943,132.76,132.72,30.44280093]
["bitfinex","SOLUSD",1744902722274,26.35939146,132.78,132.72,30.44280093]
["bitfinex","SOLUSD",1744902722446,56.80219239,132.78,132.73,30.44280093]
["bitfinex","SOLUSD",1744902722764,26.35939146,132.78,132.75,30.44280093]
["bitfinex","SOLUSD",1744902723154,26.35939146,132.78,132.72,30.44280093]
["bitfinex","SOLUSD",1744902723462,26.35939146,132.78,132.75,30.44280093]
["bitfinex","SOLUSD",1744902723892,128.02676622,132.8,132.7,26.0]
["bitfinex","SOLUSD",1744902723893,90.33034524,132.8,132.77,30.44280093]
["bitfinex","SOLUSD",1744902724078,0.03,132.83,132.79,30.44280093]
["bitfinex","SOLUSD",1744902724375,7.55841978,132.83,132.82,30.44280093]
["bitfinex","SOLUSD",1744902724764,7.55841978,132.83,132.79,30.44280093]
["bitfinex","SOLUSD",1744902724970,56.82227017,132.83,132.75,26.0]
["bitfinex","SOLUSD",1744902725267,26.37946924,132.83,132.79,30.44280093]
["bitfinex","SOLUSD",1744902725573,7.55841978,132.83,132.8,30.44280093]
["bitfinex","SOLUSD",1744902725773,7.55841978,132.83,132.81,30.44280093]
["bitfinex","SOLUSD",1744902726390,0.03,132.83,132.82,30.44280093]
["bitfinex","SOLUSD",1744902729280,0.03,132.86,132.82,37.97178752]
["bitfinex","SOLUSD",1744902729484,0.03,132.86,132.85,30.44280093]
["bitfinex","SOLUSD",1744902731257,0.03,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744902731483,30.44280093,132.84,132.75,7.628]
["bitfinex","SOLUSD",1744902731783,0.03,132.86,132.82,30.44280093]
["bitfinex","SOLUSD",1744902731978,30.47280093,132.86,132.81,30.44280093]
["bitfinex","SOLUSD",1744902732178,0.03,132.86,132.81,30.44280093]
["bitfinex","SOLUSD",1744902732387,26.34550244,132.85,132.81,30.44280093]
["bitfinex","SOLUSD",1744902732563,30.44280093,132.84,132.76,44.56]
["bitfinex","SOLUSD",1744902732766,30.44280093,132.84,132.79,30.44280093]
["bitfinex","SOLUSD",1744902732992,38.45320093,132.84,132.79,30.44280093]
["bitfinex","SOLUSD",1744902733155,30.44280093,132.83,132.78,30.44280093]
["bitfinex","SOLUSD",1744902733489,8.0104,132.84,132.8,30.44280093]
["bitfinex","SOLUSD",1744902733664,38.45320093,132.84,132.76,18.56]
["bitfinex","SOLUSD",1744902733980,8.0104,132.84,132.76,18.56]
["bitfinex","SOLUSD",1744902734159,38.45320093,132.84,132.79,30.44280093]
["bitfinex","SOLUSD",1744902734357,7.52898659,132.82,132.79,30.44280093]
["bitfinex","SOLUSD",1744902734665,7.52898659,132.82,132.8,30.44280093]
["bitfinex","SOLUSD",1744902734879,7.52849061,132.83,132.81,30.44280093]
["bitfinex","SOLUSD",1744902735176,7.52728641,132.85,132.82,30.44280093]
["bitfinex","SOLUSD",1744902735366,7.52728641,132.85,132.84,30.44280093]
["bitfinex","SOLUSD",1744902736084,0.03,132.86,132.84,30.44280093]
["bitfinex","SOLUSD",1744902736085,7.55687768,132.86,132.84,30.44280093]
["bitfinex","SOLUSD",1744902736264,7.55687768,132.86,132.79,30.44280093]
["bitfinex","SOLUSD",1744902736265,0.03,132.86,132.85,30.44280093]
["bitfinex","SOLUSD",1744902736862,0.03,132.86,132.81,18.56]
["bitfinex","SOLUSD",1744902737064,0.03,132.86,132.83,30.44280093]
["bitfinex","SOLUSD",1744902737368,0.03,132.86,132.84,46.16807502]
["bitfinex","SOLUSD",1744902738054,0.03,132.86,132.85,46.16807502]
["bitfinex","SOLUSD",1744902739482,0.03,132.86,132.81,44.56]
["bitfinex","SOLUSD",1744902739688,0.03,132.86,132.84,46.16807502]
["bitfinex","SOLUSD",1744902739890,0.03,132.86,132.85,46.16807502]
["bitfinex","SOLUSD",1744902743174,0.03,132.86,132.85,92.33615004]
["bitfinex","SOLUSD",1744902743908,0.03,132.91,132.9,46.16807502]
["bitfinex","SOLUSD",1744902744065,7.52111222,132.96,132.9,46.16807502]
["bitfinex","SOLUSD",1744902744265,7.52111222,132.96,132.89,18.22]
["bitfinex","SOLUSD",1744902744474,7.52111222,132.96,132.92,46.16807502]
["bitfinex","SOLUSD",1744902744680,7.52111222,132.96,132.94,46.16807502]
["bitfinex","SOLUSD",1744902744885,7.5199278,132.98,132.94,46.16807502]
["bitfinex","SOLUSD",1744902745088,7.5199278,132.98,132.91,7.52373834]
["bitfinex","SOLUSD",1744902745393,7.5199278,132.98,132.95,46.16807502]
["bitfinex","SOLUSD",1744902745699,26.31974732,132.98,132.89,18.22]
["bitfinex","SOLUSD",1744902745875,46.16807502,132.97,132.89,18.22]
["bitfinex","SOLUSD",1744902746196,46.16807502,132.97,132.93,46.16807502]
["bitfinex","SOLUSD",1744902746365,46.16807502,132.95,132.91,46.16807502]
["bitfinex","SOLUSD",1744902746567,82.8,132.97,132.91,46.16807502]
["bitfinex","SOLUSD",1744902746893,82.8,132.97,132.89,18.22]
["bitfinex","SOLUSD",1744902746894,7.52162467,132.95,132.92,46.16807502]
["bitfinex","SOLUSD",1744902747079,7.52162467,132.95,132.94,46.16807502]
["bitfinex","SOLUSD",1744902747265,7.52162467,132.95,132.89,25.74492107]
["bitfinex","SOLUSD",1744902747266,7.52162467,132.95,132.89,18.22]
["bitfinex","SOLUSD",1744902747469,84.4552,132.99,132.94,46.16807502]
["bitfinex","SOLUSD",1744902747766,0.03,133.0,132.98,46.16807502]
["bitfinex","SOLUSD",1744902747987,7.54932266,133.0,132.98,46.16807502]
["bitfinex","SOLUSD",1744902748187,7.54932266,133.0,132.93,64.36807502]
["bitfinex","SOLUSD",1744902748391,7.54932266,133.0,132.97,46.16807502]
["bitfinex","SOLUSD",1744902748692,0.03,133.0,132.99,46.16807502]
["bitfinex","SOLUSD",1744902748989,0.03,133.0,132.99,64.36807502]
["bitfinex","SOLUSD",1744902749185,0.03,133.0,132.99,25.71936235]
["bitfinex","SOLUSD",1744902749383,0.03,133.0,132.99,118.05551239]
["bitfinex","SOLUSD",1744902749789,0.03,133.0,132.99,64.36807502]
["bitfinex","SOLUSD",1744902750091,0.03,133.0,132.99,71.88743737]
["bitfinex","SOLUSD",1744902751000,0.03,133.0,132.99,64.36807502]
["bitfinex","SOLUSD",1744902752793,46.19807502,133.0,132.92,25.72332229]
["bitfinex","SOLUSD",1744902753089,46.16807502,132.97,132.92,18.2]
["bitfinex","SOLUSD",1744902753405,46.16807502,132.98,132.93,46.16807502]
["bitfinex","SOLUSD",1744902753585,74.06574326,132.99,132.94,46.16807502]
["bitfinex","SOLUSD",1744902753783,7.51936235,132.99,132.96,46.16807502]
["bitfinex","SOLUSD",1744902754088,7.51936235,132.99,132.94,46.16807502]
["bitfinex","SOLUSD",1744902754284,7.8502,133.0,132.98,46.16807502]
["bitfinex","SOLUSD",1744902754487,15.36920838,133.0,132.93,46.16807502]
["bitfinex","SOLUSD",1744902754890,15.36920838,133.0,132.95,46.16807502]
["bitfinex","SOLUSD",1744902754891,80.33427588,133.0,132.95,46.16807502]
["bitfinex","SOLUSD",1744902755404,34.16620086,133.0,132.96,46.16807502]
["bitfinex","SOLUSD",1744902755705,34.16620086,133.0,132.97,46.16807502]
["bitfinex","SOLUSD",1744902755909,34.16620086,133.0,132.93,53.69072665]
["bitfinex","SOLUSD",1744902756210,34.16620086,133.0,132.97,46.16807502]
["bitfinex","SOLUSD",1744902756907,0.03,133.0,132.98,46.16807502]
["bitfinex","SOLUSD",1744902757108,0.03,133.0,132.99,46.16807502]
["bitfinex","SOLUSD",1744902757411,0.03,133.0,132.98,46.16807502]
["bitfinex","SOLUSD",1744902757786,0.03,133.0,132.99,46.16807502]
["bitfinex","SOLUSD",1744902758082,0.03,133.0,132.99,92.33615004]
["bitfinex","SOLUSD",1744902758285,0.03,133.0,132.99,46.16807502]
["bitfinex","SOLUSD",1744902758909,0.03,133.0,132.96,18.2]
["bitfinex","SOLUSD",1744902759107,0.03,133.0,132.99,46.16807502]
["bitfinex","SOLUSD",1744902759409,0.03,133.0,132.99,30.36049498]
["bitfinex","SOLUSD",1744902760006,0.03,133.0,132.99,60.72098996]
["bitfinex","SOLUSD",1744902760199,0.03,133.0,132.99,30.36049498]
["bitfinex","SOLUSD",1744902760708,0.03,133.0,132.99,60.72098996]
["bitfinex","SOLUSD",1744902761095,0.03,133.0,132.99,68.24035231]
["bitfinex","SOLUSD",1744902761421,0.03,133.0,132.99,99.56520575]
["bitfinex","SOLUSD",1744902762911,2.6691695,133.02,133.01,26.0]
["bitfinex","SOLUSD",1744902763112,7.513148,133.1,133.01,98.78547655]
["bitfinex","SOLUSD",1744902763316,7.513148,133.1,133.08,46.0229217]
["bitfinex","SOLUSD",1744902763612,7.51145496,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902763818,7.51145496,133.13,133.12,46.0229217]
["bitfinex","SOLUSD",1744902763994,72.31301408,133.13,133.07,18.96]
["bitfinex","SOLUSD",1744902764319,26.29009238,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902764614,72.31301408,133.13,133.08,46.0229217]
["bitfinex","SOLUSD",1744902764817,72.31301408,133.13,133.07,18.96]
["bitfinex","SOLUSD",1744902764818,76.21470368,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902765008,76.21470368,133.13,133.07,18.96]
["bitfinex","SOLUSD",1744902765194,30.19178198,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902765523,30.19178198,133.13,133.1,46.0229217]
["bitfinex","SOLUSD",1744902765894,11.41314456,133.13,133.04,33.80062353]
["bitfinex","SOLUSD",1744902766093,76.21470368,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902766496,46.0229217,133.12,133.08,46.0229217]
["bitfinex","SOLUSD",1744902766922,76.21470368,133.13,133.05,18.96]
["bitfinex","SOLUSD",1744902767105,76.21470368,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902767300,30.19178198,133.13,133.09,46.0229217]
["bitfinex","SOLUSD",1744902767514,30.19178198,133.13,133.05,26.47595055]
["bitfinex","SOLUSD",1744902767815,30.19178198,133.13,133.0,46.0229217]
["bitfinex","SOLUSD",1744902767816,46.0229217,133.07,133.0,18.96]
["bitfinex","SOLUSD",1744902768015,8.0826,133.07,133.0,64.9829217]
["bitfinex","SOLUSD",1744902768222,8.0826,133.07,133.0,18.96]
["bitfinex","SOLUSD",1744902768597,46.0229217,133.05,133.0,64.9829217]
["bitfinex","SOLUSD",1744902768899,46.0229217,133.05,133.01,46.0229217]
["bitfinex","SOLUSD",1744902769098,7.51653638,133.04,133.0,18.96]
["bitfinex","SOLUSD",1744902769415,7.51653638,133.04,133.0,64.9829217]
["bitfinex","SOLUSD",1744902769597,7.51653638,133.04,133.02,46.0229217]
["bitfinex","SOLUSD",1744902769999,7.51653638,133.04,133.0,18.96]
["bitfinex","SOLUSD",1744902770000,7.51653638,133.04,133.03,46.0229217]
["bitfinex","SOLUSD",1744902770323,7.51653638,133.04,133.0,18.96]
["bitfinex","SOLUSD",1744902770499,7.51653638,133.04,133.02,46.0229217]
["bitfinex","SOLUSD",1744902770814,7.51653638,133.04,133.03,46.0229217]
["bitfinex","SOLUSD",1744902771209,26.30509672,133.06,133.03,46.0229217]
["bitfinex","SOLUSD",1744902771519,7.51540658,133.06,133.05,46.0229217]
["bitfinex","SOLUSD",1744902772298,7.51427712,133.08,133.05,46.0229217]
["bitfinex","SOLUSD",1744902772609,26.29996993,133.08,133.04,46.0229217]
["bitfinex","SOLUSD",1744902772923,46.0229217,133.05,132.93,47.5045217]
["bitfinex","SOLUSD",1744902773120,26.3118328,133.02,132.99,46.0229217]
["bitfinex","SOLUSD",1744902773323,72.3347545,133.02,132.97,18.96]
["bitfinex","SOLUSD",1744902773621,46.0229217,133.01,132.93,46.0229217]
["bitfinex","SOLUSD",1744902773794,46.0229217,133.01,132.97,46.0229217]
["bitfinex","SOLUSD",1744902773998,26.3118328,133.02,132.98,46.0229217]
["bitfinex","SOLUSD",1744902774200,46.0229217,133.01,132.97,46.0229217]
["bitfinex","SOLUSD",1744902774598,46.0229217,133.01,132.96,46.0229217]
["bitfinex","SOLUSD",1744902774800,72.3347545,133.02,132.97,46.0229217]
["bitfinex","SOLUSD",1744902775016,26.3118328,133.02,132.98,46.0229217]
["bitfinex","SOLUSD",1744902775221,18.79416629,133.02,132.95,0.063]
["bitfinex","SOLUSD",1744902775431,64.81708799,133.02,132.95,0.063]
["bitfinex","SOLUSD",1744902775717,46.0229217,133.01,132.95,0.063]
["bitfinex","SOLUSD",1744902776110,46.0229217,133.01,132.97,46.0229217]
["bitfinex","SOLUSD",1744902776295,46.0229217,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744902776498,46.0229217,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744902776809,64.81708799,133.02,132.97,46.0229217]
["bitfinex","SOLUSD",1744902777008,18.79416629,133.02,132.98,46.0229217]
["bitfinex","SOLUSD",1744902777211,72.3347545,133.02,132.97,46.0229217]
["bitfinex","SOLUSD",1744902777405,46.0229217,133.01,132.96,46.0229217]
["bitfinex","SOLUSD",1744902777727,46.0229217,132.99,132.95,46.0859217]
["bitfinex","SOLUSD",1744902777905,46.0229217,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744902778101,46.0229217,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744902778322,72.3347545,133.02,132.97,46.0229217]
["bitfinex","SOLUSD",1744902778518,46.0229217,133.0,132.96,46.0229217]
["bitfinex","SOLUSD",1744902778714,26.3118328,133.02,132.96,46.0229217]
["bitfinex","SOLUSD",1744902778715,46.0229217,133.01,132.96,46.0229217]
["bitfinex","SOLUSD",1744902779333,26.31578947,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744902779516,26.31578947,133.0,132.96,46.0229217]
["bitfinex","SOLUSD",1744902780022,27.60927347,133.0,132.96,46.0229217]
["bitfinex","SOLUSD",1744902780831,73.63219517,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744902781133,46.0229217,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744902781440,46.0229217,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744902781806,46.0229217,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744902782000,27.60927347,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744902782001,73.63219517,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744902782230,46.0229217,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744902783040,46.0229217,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744902783234,27.60927347,133.0,132.95,46.0859217]
["bitfinex","SOLUSD",1744902783534,46.0229217,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744902783733,46.0229217,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744902784233,46.0229217,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744902784436,46.0229217,132.93,132.87,18.96]
["bitfinex","SOLUSD",1744902784601,46.0229217,132.93,132.88,46.0229217]
["bitfinex","SOLUSD",1744902784809,7.52275633,132.93,132.9,46.0229217]
["bitfinex","SOLUSD",1744902785219,7.52275633,132.93,132.9,30.40858882]
["bitfinex","SOLUSD",1744902785719,7.52275633,132.93,132.92,30.40858882]
["bitfinex","SOLUSD",1744902786030,7.52162467,132.95,132.92,30.40858882]
["bitfinex","SOLUSD",1744902786514,7.52162467,132.95,132.94,30.40858882]
["bitfinex","SOLUSD",1744902786835,37.92964778,132.96,132.91,30.40858882]
["bitfinex","SOLUSD",1744902787026,30.40858882,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744902787334,30.40858882,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744902787946,30.40858882,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744902788130,30.40858882,132.93,132.89,30.47158882]
["bitfinex","SOLUSD",1744902788317,30.40858882,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744902788519,26.32370637,132.96,132.89,30.47158882]
["bitfinex","SOLUSD",1744902788745,30.40858882,132.93,132.89,30.47158882]
["bitfinex","SOLUSD",1744902788918,7.52332229,132.92,132.89,30.47158882]
["bitfinex","SOLUSD",1744902789115,7.52332229,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744902789417,56.74021685,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744902791724,26.33162803,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744902791935,56.74021685,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744902792144,30.40858882,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744902792351,30.40858882,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744902793137,56.58269215,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744902794426,56.58269215,132.9,132.81,0.063]
["bitfinex","SOLUSD",1744902794427,18.64964886,132.86,132.81,0.063]
["bitfinex","SOLUSD",1744902794634,18.64964886,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744902794828,30.40858882,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744902795032,39.23105941,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744902795948,1.293484,132.82,132.81,30.47158882]
["bitfinex","SOLUSD",1744902799830,1.293484,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744902800052,1.293484,132.82,132.81,30.47158882]
["bitfinex","SOLUSD",1744902800429,1.293484,132.82,132.81,38.00114231]
["bitfinex","SOLUSD",1744902801647,82.8,132.9,132.84,26.0]
["bitfinex","SOLUSD",1744902801848,0.03,132.91,132.88,30.40858882]
["bitfinex","SOLUSD",1744902802355,7.52455792,132.9,132.87,30.40858882]
["bitfinex","SOLUSD",1744902802525,7.52455792,132.9,132.88,30.40858882]
["bitfinex","SOLUSD",1744902803353,7.55388834,132.91,132.88,30.40858882]
["bitfinex","SOLUSD",1744902803546,0.03,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902805362,0.03,132.91,132.9,37.93304329]
["bitfinex","SOLUSD",1744902805660,0.03,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902807340,0.03,132.91,132.9,37.93304329]
["bitfinex","SOLUSD",1744902807549,0.03,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902810144,0.03,132.91,132.89,48.90858882]
["bitfinex","SOLUSD",1744902810344,0.03,132.91,132.86,37.93520556]
["bitfinex","SOLUSD",1744902810545,0.03,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902812245,0.03,132.91,132.89,30.40858882]
["bitfinex","SOLUSD",1744902812571,30.43858882,132.91,132.85,18.5]
["bitfinex","SOLUSD",1744902812862,30.43858882,132.91,132.86,30.40858882]
["bitfinex","SOLUSD",1744902813061,0.03,132.91,132.87,30.40858882]
["bitfinex","SOLUSD",1744902813267,30.43858882,132.91,132.85,18.5]
["bitfinex","SOLUSD",1744902813467,7.52445447,132.9,132.87,30.40858882]
["bitfinex","SOLUSD",1744902814757,7.52445447,132.9,132.88,30.40858882]
["bitfinex","SOLUSD",1744902815269,7.52445447,132.9,132.85,18.5]
["bitfinex","SOLUSD",1744902815463,7.52445447,132.9,132.87,30.40858882]
["bitfinex","SOLUSD",1744902815655,7.55388834,132.91,132.87,30.40858882]
["bitfinex","SOLUSD",1744902815853,7.55388834,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902816458,7.55388834,132.91,132.86,37.93486782]
["bitfinex","SOLUSD",1744902817073,7.55388834,132.91,132.88,30.40858882]
["bitfinex","SOLUSD",1744902817645,7.55388834,132.91,132.86,30.40858882]
["bitfinex","SOLUSD",1744902817646,30.40858882,132.9,132.86,30.40858882]
["bitfinex","SOLUSD",1744902817865,30.43858882,132.91,132.86,30.40858882]
["bitfinex","SOLUSD",1744902818063,30.40858882,132.89,132.85,48.90858882]
["bitfinex","SOLUSD",1744902818255,30.40858882,132.9,132.85,48.90858882]
["bitfinex","SOLUSD",1744902819468,0.03,132.91,132.85,48.90858882]
["bitfinex","SOLUSD",1744902819649,30.40858882,132.9,132.85,48.90858882]
["bitfinex","SOLUSD",1744902819974,0.03,132.91,132.87,30.40858882]
["bitfinex","SOLUSD",1744902819975,7.52502069,132.89,132.87,30.40858882]
["bitfinex","SOLUSD",1744902820174,7.52502069,132.89,132.83,7.52813328]
["bitfinex","SOLUSD",1744902820175,7.52471132,132.9,132.88,30.40858882]
["bitfinex","SOLUSD",1744902820473,7.52471132,132.9,132.89,30.40858882]
["bitfinex","SOLUSD",1744902820653,7.5541094,132.91,132.89,30.40858882]
["bitfinex","SOLUSD",1744902820854,7.5541094,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902821255,7.5541094,132.91,132.89,30.40858882]
["bitfinex","SOLUSD",1744902821680,0.03,132.91,132.9,30.40858882]
["bitfinex","SOLUSD",1744902821972,0.03,132.91,132.89,30.40858882]
["bitfinex","SOLUSD",1744902822153,0.03,132.91,132.87,30.40858882]
["bitfinex","SOLUSD",1744902823073,30.43858882,132.91,132.87,30.40858882]
["bitfinex","SOLUSD",1744902823267,30.43858882,132.91,132.86,48.90858882]
["bitfinex","SOLUSD",1744902823990,7.52445447,132.9,132.86,48.90858882]
["bitfinex","SOLUSD",1744902824358,26.33559066,132.9,132.86,48.90858882]
["bitfinex","SOLUSD",1744902824559,26.33559066,132.9,132.87,30.40858882]
["bitfinex","SOLUSD",1744902824761,56.74417948,132.9,132.86,18.5]
["bitfinex","SOLUSD",1744902825071,30.40858882,132.89,132.85,30.40858882]
["bitfinex","SOLUSD",1744902825274,27.84479066,132.9,132.86,30.40858882]
["bitfinex","SOLUSD",1744902825595,58.25337948,132.9,132.86,30.40858882]
["bitfinex","SOLUSD",1744902825884,30.40858882,132.87,132.81,26.063]
["bitfinex","SOLUSD",1744902826087,89.322,132.89,132.83,30.40858882]
["bitfinex","SOLUSD",1744902826267,30.40858882,132.87,132.83,30.40858882]
["bitfinex","SOLUSD",1744902826467,89.322,132.89,132.83,30.40858882]
["bitfinex","SOLUSD",1744902826670,89.322,132.89,132.84,30.40858882]
["bitfinex","SOLUSD",1744902826671,30.40858882,132.88,132.84,30.40858882]
["bitfinex","SOLUSD",1744902826890,30.40858882,132.88,132.83,30.40858882]
["bitfinex","SOLUSD",1744902827077,89.322,132.89,132.84,30.40858882]
["bitfinex","SOLUSD",1744902827277,82.8,132.89,132.86,30.40858882]
["bitfinex","SOLUSD",1744902827588,113.20858882,132.89,132.84,30.40858882]
["bitfinex","SOLUSD",1744902827888,113.20858882,132.89,132.81,40.13021314]
["bitfinex","SOLUSD",1744902827889,7.52558699,132.88,132.85,30.40858882]
["bitfinex","SOLUSD",1744902828060,7.52558699,132.88,132.84,30.40858882]
["bitfinex","SOLUSD",1744902828463,7.52558699,132.88,132.81,40.12996494]
["bitfinex","SOLUSD",1744902828764,7.52558699,132.88,132.85,30.40858882]
["bitfinex","SOLUSD",1744902829263,26.33955447,132.88,132.85,30.40858882]
["bitfinex","SOLUSD",1744902829674,56.74814329,132.88,132.84,30.40858882]
["bitfinex","SOLUSD",1744902829879,56.74814329,132.88,132.83,30.40858882]
["bitfinex","SOLUSD",1744902830490,139.54814329,132.88,132.83,30.40858882]
["bitfinex","SOLUSD",1744902830900,30.40858882,132.86,132.81,30.47158882]
["bitfinex","SOLUSD",1744902831100,146.76748944,132.88,132.81,0.063]
["bitfinex","SOLUSD",1744902831101,56.75607451,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744902831276,30.40858882,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744902832174,26.34748569,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744902832378,56.75607451,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744902833197,30.40858882,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744902833803,56.75607451,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744902834094,30.40858882,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744902835383,7.52898659,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744902837803,7.52841978,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744902839101,37.9370086,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744902839278,30.40858882,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744902839699,30.40858882,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744902839903,7.52955349,132.81,132.79,30.40858882]
["bitfinex","SOLUSD",1744902841212,1.5777,132.84,132.8,30.40858882]
["bitfinex","SOLUSD",1744902841393,1.5777,132.84,132.81,30.40858882]
["bitfinex","SOLUSD",1744902841599,26.34966885,132.83,132.8,30.40858882]
["bitfinex","SOLUSD",1744902841774,7.52841978,132.83,132.8,30.40858882]
["bitfinex","SOLUSD",1744902841979,7.52841978,132.83,132.81,30.40858882]
["bitfinex","SOLUSD",1744902842685,26.34946924,132.83,132.8,30.40858882]
["bitfinex","SOLUSD",1744902843707,26.34946924,132.83,132.81,30.40858882]
["bitfinex","SOLUSD",1744902843891,7.52841978,132.83,132.81,30.40858882]
["bitfinex","SOLUSD",1744902847210,7.52841978,132.83,132.81,19.0317156]
["bitfinex","SOLUSD",1744902848397,120.64757087,132.87,132.82,19.0317156]
["bitfinex","SOLUSD",1744902848603,120.64757087,132.87,132.85,19.0317156]
["bitfinex","SOLUSD",1744902848604,26.34200865,132.87,132.85,19.0317156]
["bitfinex","SOLUSD",1744902849097,26.34200865,132.87,132.84,19.0317156]
["bitfinex","SOLUSD",1744902850220,26.34200865,132.87,132.85,19.0317156]
["bitfinex","SOLUSD",1744902850513,26.34200865,132.87,132.8,25.61003282]
["bitfinex","SOLUSD",1744902850714,26.34200865,132.87,132.85,19.0317156]
["bitfinex","SOLUSD",1744902852596,7.52615338,132.87,132.86,19.0317156]
["bitfinex","SOLUSD",1744902853598,7.52615338,132.87,132.82,7.52895983]
["bitfinex","SOLUSD",1744902853800,0.03,132.89,132.86,38.0634312]
["bitfinex","SOLUSD",1744902854102,0.03,132.89,132.88,19.0317156]
["bitfinex","SOLUSD",1744902854509,7.55502069,132.89,132.88,19.0317156]
["bitfinex","SOLUSD",1744902854696,26.36757242,132.89,132.85,17.56]
["bitfinex","SOLUSD",1744902854904,45.39928802,132.89,132.79,114.86253841]
["bitfinex","SOLUSD",1744902855090,19.0317156,132.87,132.82,19.0317156]
["bitfinex","SOLUSD",1744902855523,19.0317156,132.87,132.83,19.0317156]
["bitfinex","SOLUSD",1744902855821,7.52671985,132.86,132.83,19.0317156]
["bitfinex","SOLUSD",1744902856118,7.52671985,132.86,132.84,19.0317156]
["bitfinex","SOLUSD",1744902856420,7.52671985,132.86,132.85,19.0317156]
["bitfinex","SOLUSD",1744902856912,18.84295986,132.89,132.85,19.0317156]
["bitfinex","SOLUSD",1744902857108,0.03,132.89,132.87,19.0317156]
["bitfinex","SOLUSD",1744902857430,0.03,132.89,132.81,26.0]
["bitfinex","SOLUSD",1744902857722,0.03,132.89,132.87,19.0317156]
["bitfinex","SOLUSD",1744902857917,0.03,132.89,132.85,19.0317156]
["bitfinex","SOLUSD",1744902858102,19.0617156,132.89,132.85,19.0317156]
["bitfinex","SOLUSD",1744902858301,19.0317156,132.86,132.8,17.56]
["bitfinex","SOLUSD",1744902858509,19.0317156,132.86,132.78,19.0317156]
["bitfinex","SOLUSD",1744902858510,19.0317156,132.83,132.78,19.0317156]
["bitfinex","SOLUSD",1744902858808,19.0317156,132.83,132.79,19.0317156]
["bitfinex","SOLUSD",1744902859120,1.6386,132.87,132.82,19.0317156]
["bitfinex","SOLUSD",1744902859306,20.6703156,132.87,132.83,19.0317156]
["bitfinex","SOLUSD",1744902859611,20.6703156,132.87,132.82,19.0317156]
["bitfinex","SOLUSD",1744902859818,45.37523508,132.86,132.82,19.0317156]
["bitfinex","SOLUSD",1744902860010,45.37523508,132.86,132.81,19.0317156]
["bitfinex","SOLUSD",1744902860211,19.0317156,132.85,132.78,26.0]
["bitfinex","SOLUSD",1744902860413,128.17523508,132.86,132.81,19.0317156]
["bitfinex","SOLUSD",1744902860916,109.14351948,132.86,132.82,19.0317156]
["bitfinex","SOLUSD",1744902861717,109.14351948,132.86,132.82,30.4454071]
["bitfinex","SOLUSD",1744902861923,26.34351948,132.86,132.83,30.4454071]
["bitfinex","SOLUSD",1744902862105,56.78892658,132.86,132.82,30.4454071]
["bitfinex","SOLUSD",1744902862507,56.78892658,132.86,132.81,30.4454071]
["bitfinex","SOLUSD",1744902864831,30.4454071,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744902865032,30.4454071,132.83,132.79,30.4454071]
["bitfinex","SOLUSD",1744902865206,82.8,132.85,132.81,30.4454071]
["bitfinex","SOLUSD",1744902866334,7.52785305,132.84,132.81,30.4454071]
["bitfinex","SOLUSD",1744902867119,7.52785305,132.84,132.77,7.59479858]
["bitfinex","SOLUSD",1744902867320,7.52785305,132.84,132.81,30.4454071]
["bitfinex","SOLUSD",1744902867525,7.52785305,132.84,132.82,30.4454071]
["bitfinex","SOLUSD",1744902867708,7.52785305,132.84,132.83,30.4454071]
["bitfinex","SOLUSD",1744902868621,7.52785305,132.84,132.81,30.4454071]
["bitfinex","SOLUSD",1744902868823,56.79289279,132.84,132.8,30.4454071]
["bitfinex","SOLUSD",1744902869124,30.4454071,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744902869320,30.4454071,132.83,132.79,30.4454071]
["bitfinex","SOLUSD",1744902869518,139.59289279,132.84,132.8,30.4454071]
["bitfinex","SOLUSD",1744902869724,109.14748569,132.84,132.8,30.4454071]
["bitfinex","SOLUSD",1744902870105,109.14748569,132.84,132.81,30.4454071]
["bitfinex","SOLUSD",1744902870519,109.14748569,132.84,132.77,0.063]
["bitfinex","SOLUSD",1744902870719,56.79289279,132.84,132.79,30.4454071]
["bitfinex","SOLUSD",1744902872434,30.4454071,132.83,132.78,30.4454071]
["bitfinex","SOLUSD",1744902873231,30.4454071,132.83,132.77,0.063]
["bitfinex","SOLUSD",1744902873408,30.4454071,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744902873732,7.5312547,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744902875540,7.5312547,132.78,132.77,30.5084071]
["bitfinex","SOLUSD",1744902875840,26.35609994,132.8,132.77,30.5084071]
["bitfinex","SOLUSD",1744902876139,56.80150704,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744902877542,64.00670234,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744902877718,30.4454071,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744902878064,30.4454071,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1744902878216,30.4454071,132.77,132.75,1e-08]
["bitfinex","SOLUSD",1744902878417,31.9482071,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1744902878820,31.9482071,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902879118,30.4454071,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902879330,1.5028,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902879737,31.9482071,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902879943,7.53295668,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902880519,7.53295668,132.75,132.74,30.4454071]
["bitfinex","SOLUSD",1744902881123,7.53295668,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902881322,7.53295668,132.75,132.73,30.44540711]
["bitfinex","SOLUSD",1744902881926,26.36396253,132.76,132.73,30.44540711]
["bitfinex","SOLUSD",1744902882247,26.36396253,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902882445,26.36396253,132.76,132.73,30.44540711]
["bitfinex","SOLUSD",1744902882822,26.36396253,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902883343,19.05805536,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902883930,19.05805536,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902884129,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902884335,26.59157954,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902884822,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902886338,7.53352418,132.74,132.73,19.05805537]
["bitfinex","SOLUSD",1744902886527,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902886725,7.53352418,132.74,132.73,19.05805537]
["bitfinex","SOLUSD",1744902887324,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902888751,26.36396253,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902889148,45.42201789,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902889322,19.05805536,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902889524,19.05805536,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902889850,45.42201789,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902891552,18.83157326,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902892128,19.05805536,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902892949,37.88962862,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902893461,7.53238927,132.76,132.73,19.05805537]
["bitfinex","SOLUSD",1744902893626,7.53238927,132.76,132.75,19.05805536]
["bitfinex","SOLUSD",1744902894953,26.35954476,132.78,132.75,19.05805536]
["bitfinex","SOLUSD",1744902895329,7.5312547,132.78,132.77,19.05805536]
["bitfinex","SOLUSD",1744902895655,18.85255366,132.82,132.77,19.05805536]
["bitfinex","SOLUSD",1744902895859,26.38154025,132.82,132.8,19.05805536]
["bitfinex","SOLUSD",1744902896029,26.38154025,132.82,132.79,19.05805536]
["bitfinex","SOLUSD",1744902896225,7.55898659,132.82,132.81,19.05805536]
["bitfinex","SOLUSD",1744902896867,18.85246649,132.82,132.79,19.05805536]
["bitfinex","SOLUSD",1744902897244,18.85246649,132.82,132.78,19.05805536]
["bitfinex","SOLUSD",1744902897545,37.91052185,132.82,132.78,19.05805536]
["bitfinex","SOLUSD",1744902897747,18.85246649,132.82,132.77,19.05805536]
["bitfinex","SOLUSD",1744902897943,37.91052185,132.82,132.77,19.05805536]
["bitfinex","SOLUSD",1744902898258,37.91052185,132.82,132.76,19.05805536]
["bitfinex","SOLUSD",1744902898259,19.05805536,132.8,132.76,19.05805536]
["bitfinex","SOLUSD",1744902898437,19.05805536,132.79,132.75,19.05805536]
["bitfinex","SOLUSD",1744902898641,19.05805536,132.78,132.74,36.49805536]
["bitfinex","SOLUSD",1744902898859,19.05805536,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744902899238,26.35740642,132.79,132.73,1e-08]
["bitfinex","SOLUSD",1744902899239,19.05805536,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902899542,101.44964886,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1744902899543,20.57815536,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902899865,1.5201,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902900438,101.85805536,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744902900763,1.5442,132.78,132.75,19.05805536]
["bitfinex","SOLUSD",1744902900947,26.35740642,132.79,132.77,19.05805536]
["bitfinex","SOLUSD",1744902901143,26.35740642,132.79,132.78,30.46766018]
["bitfinex","SOLUSD",1744902901534,7.53068755,132.79,132.78,30.46766018]
["bitfinex","SOLUSD",1744902902247,7.53068755,132.79,132.74,17.44]
["bitfinex","SOLUSD",1744902902445,37.99834773,132.79,132.74,47.90766018]
["bitfinex","SOLUSD",1744902902659,37.99834773,132.79,132.75,30.46766018]
["bitfinex","SOLUSD",1744902902660,56.8250666,132.79,132.75,30.46766018]
["bitfinex","SOLUSD",1744902903253,113.26766018,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1744902903440,30.46766018,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902903759,6.5875,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744902903760,30.46766018,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902903943,113.26766018,132.78,132.73,30.46766019]
["bitfinex","SOLUSD",1744902904149,113.26766018,132.78,132.74,30.46766018]
["bitfinex","SOLUSD",1744902904735,82.8,132.78,132.75,30.46766018]
["bitfinex","SOLUSD",1744902904938,7.53182194,132.77,132.75,30.46766018]
["bitfinex","SOLUSD",1744902905154,7.53182194,132.77,132.76,30.46766018]
["bitfinex","SOLUSD",1744902905738,7.53182194,132.77,132.74,30.46766018]
["bitfinex","SOLUSD",1744902906465,56.82903698,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744902906763,56.82903698,132.77,132.73,30.46766019]
["bitfinex","SOLUSD",1744902907059,26.3613768,132.77,132.74,30.46766018]
["bitfinex","SOLUSD",1744902907445,7.53182194,132.77,132.75,30.46766018]
["bitfinex","SOLUSD",1744902908467,7.53182194,132.77,132.76,30.46766018]
["bitfinex","SOLUSD",1744902908670,7.53182194,132.77,132.74,30.46766018]
["bitfinex","SOLUSD",1744902908843,26.3613768,132.77,132.74,30.46766018]
["bitfinex","SOLUSD",1744902909048,7.53182194,132.77,132.75,30.46766018]
["bitfinex","SOLUSD",1744902909362,7.53182194,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744902909567,30.46766018,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744902909763,30.46766018,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902910270,30.46766018,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902910439,32.08896018,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902910762,30.46766018,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902910960,30.46766018,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902911138,38.00118436,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902913050,56.65083322,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902913465,38.00118436,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902913856,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902914095,18.82701939,132.79,132.73,30.46766019]
["bitfinex","SOLUSD",1744902914249,18.82701939,132.79,132.73,1e-08]
["bitfinex","SOLUSD",1744902914575,18.82701939,132.79,132.77,30.46766018]
["bitfinex","SOLUSD",1744902914874,18.82701939,132.79,132.76,30.46766018]
["bitfinex","SOLUSD",1744902915456,18.82701939,132.79,132.77,30.46766018]
["bitfinex","SOLUSD",1744902915869,18.82701939,132.79,132.75,30.46766018]
["bitfinex","SOLUSD",1744902916067,18.82701939,132.79,132.73,1e-08]
["bitfinex","SOLUSD",1744902916355,18.82701939,132.79,132.73,30.46766019]
["bitfinex","SOLUSD",1744902916356,30.46766018,132.78,132.73,30.46766019]
["bitfinex","SOLUSD",1744902916564,30.46766018,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744902916986,30.46766018,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902917283,145.81133322,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902917474,63.01133322,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902917656,44.36168436,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902917863,63.01133322,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902919277,63.29565636,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902920064,63.01133322,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902920359,44.36168436,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902920883,63.29565636,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744902921668,18.933972,132.73,132.68,0.063]
["bitfinex","SOLUSD",1744902921990,30.46766018,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1744902923496,38.00402313,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1744902924901,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902924902,139.45367199,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902925071,50.68210904,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902925577,58.21904,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902925881,7.53693096,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902926396,38.00459114,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902927268,7.53693096,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902927685,7.53693096,132.68,132.67,30.46766019]
["bitfinex","SOLUSD",1744902927993,7.53693096,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902928290,38.00459114,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902928894,7.53693096,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902931591,7.53636295,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902931894,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902932391,7.53636295,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902933280,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902933499,7.53636295,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902933878,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902934115,30.46766018,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902934299,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902936398,49.11730904,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902936700,7.53636295,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902937171,7.53636295,132.69,132.67,30.46766019]
["bitfinex","SOLUSD",1744902937587,38.00402313,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902937994,30.46766018,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902938300,38.00459114,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902938701,56.65424,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902938872,38.00459114,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902939297,26.18601181,132.69,132.67,1e-08]
["bitfinex","SOLUSD",1744902939601,49.11730904,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902940700,55.50280904,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902941299,63.03974,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902942102,90.54764,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744902942283,105.86929236,132.66,132.63,1e-08]
["bitfinex","SOLUSD",1744902942477,30.46766018,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902943177,19.09556343,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902943377,26.63476729,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902944083,7.53920386,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902945105,26.63476729,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902945305,7.53920386,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902945511,18.84569574,132.66,132.63,1e-08]
["bitfinex","SOLUSD",1744902945512,19.09556343,132.65,132.63,1e-08]
["bitfinex","SOLUSD",1744902945683,37.74521229,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902946282,120.54521229,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1744902946507,122.44163543,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744902946805,37.74521229,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744902947007,101.89556343,132.62,132.6,1e-08]
["bitfinex","SOLUSD",1744902947198,19.09556343,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744902947402,26.63647286,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744902948405,45.28612172,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1744902948895,45.28612172,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744902948896,18.64964886,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744902949124,37.74521229,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744902949604,45.28669041,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744902952307,44.64964886,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902952480,81.20521229,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902953103,17.46,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902953301,36.55556343,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902953610,55.20521229,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902953793,36.55556343,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902953994,62.74782806,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744902954599,44.64964886,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744902954917,37.74521229,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1744902955282,18.64964886,132.53,132.49,0.03]
["bitfinex","SOLUSD",1744902955607,19.09556343,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744902955988,7.54716981,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744902956316,28.25763324,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744902956523,7.54716981,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744902957009,26.64273324,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744902957303,18.64964886,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744902957615,37.74521229,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744902957913,19.09556343,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744902958110,7.54887899,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744902961013,26.64444242,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744902961212,45.29409128,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744902963411,45.29409128,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1744902963615,20.18764886,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744902963822,18.64964886,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744902963993,18.64964886,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744902965504,7.54944889,132.46,132.44,19.09556343]
["bitfinex","SOLUSD",1744902966224,7.54944889,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744902966414,37.74521229,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744902966608,7.55058894,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744902967499,82.8,132.5,132.43,19.15856343]
["bitfinex","SOLUSD",1744902967700,82.8,132.5,132.47,19.09556343]
["bitfinex","SOLUSD",1744902967896,64.16230037,132.49,132.44,19.09556343]
["bitfinex","SOLUSD",1744902968125,37.74521229,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744902968317,37.74521229,132.47,132.43,19.15856343]
["bitfinex","SOLUSD",1744902968620,7.54887899,132.47,132.46,19.09556343]
["bitfinex","SOLUSD",1744902968922,7.54773945,132.49,132.46,19.09556343]
["bitfinex","SOLUSD",1744902969133,90.34740414,132.5,132.48,19.09556343]
["bitfinex","SOLUSD",1744902969429,7.54656476,132.52,132.49,19.09556343]
["bitfinex","SOLUSD",1744902969802,7.54656476,132.52,132.44,52.99636343]
["bitfinex","SOLUSD",1744902969803,7.54656476,132.52,132.51,19.09556343]
["bitfinex","SOLUSD",1744902970340,0.063,132.55,132.51,19.09556343]
["bitfinex","SOLUSD",1744902970511,18.64964886,132.53,132.5,19.09556343]
["bitfinex","SOLUSD",1744902970828,37.74521229,132.51,132.43,17.523]
["bitfinex","SOLUSD",1744902971011,18.64964886,132.49,132.46,19.09556343]
["bitfinex","SOLUSD",1744902971415,18.64964886,132.49,132.43,17.523]
["bitfinex","SOLUSD",1744902971598,82.8,132.48,132.45,19.09556343]
["bitfinex","SOLUSD",1744902971801,82.8,132.48,132.43,17.523]
["bitfinex","SOLUSD",1744902972011,82.8,132.48,132.45,19.09556343]
["bitfinex","SOLUSD",1744902972216,19.09556343,132.46,132.43,0.063]
["bitfinex","SOLUSD",1744902972429,18.64964886,132.45,132.43,0.063]
["bitfinex","SOLUSD",1744902972624,26.2002378,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744902972924,7.55058894,132.44,132.43,0.063]
["bitfinex","SOLUSD",1744902973224,7.55058894,132.44,132.43,30.69573218]
["bitfinex","SOLUSD",1744902973634,7.55027443,132.45,132.43,30.69573218]
["bitfinex","SOLUSD",1744902974239,7.54887899,132.47,132.44,30.63273218]
["bitfinex","SOLUSD",1744902974532,7.54887899,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744902976314,7.54887899,132.47,132.44,30.63273218]
["bitfinex","SOLUSD",1744902976824,7.54887899,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744902977026,7.54830917,132.48,132.45,30.63273218]
["bitfinex","SOLUSD",1744902977335,18.64964886,132.47,132.44,30.63273218]
["bitfinex","SOLUSD",1744902977510,26.41908211,132.48,132.45,30.63273218]
["bitfinex","SOLUSD",1744902978239,26.41908211,132.48,132.43,0.063]
["bitfinex","SOLUSD",1744902978440,26.41908211,132.48,132.44,30.63273218]
["bitfinex","SOLUSD",1744902978441,57.05181429,132.48,132.44,30.63273218]
["bitfinex","SOLUSD",1744902979150,57.05181429,132.48,132.43,0.063]
["bitfinex","SOLUSD",1744902979314,132.08238104,132.47,132.43,30.69573218]
["bitfinex","SOLUSD",1744902979650,101.44964886,132.47,132.43,30.69573218]
["bitfinex","SOLUSD",1744902980214,101.44964886,132.47,132.43,0.063]
["bitfinex","SOLUSD",1744902980416,101.44964886,132.47,132.43,30.69573218]
["bitfinex","SOLUSD",1744902981342,7.54944889,132.46,132.43,30.69573218]
["bitfinex","SOLUSD",1744902981855,7.54944889,132.46,132.45,30.63273218]
["bitfinex","SOLUSD",1744902982515,7.54716981,132.5,132.45,30.63273218]
["bitfinex","SOLUSD",1744902982711,26.41509433,132.5,132.44,17.46]
["bitfinex","SOLUSD",1744902982936,26.41509433,132.5,132.47,30.63273218]
["bitfinex","SOLUSD",1744902983241,26.41509433,132.5,132.44,48.09273218]
["bitfinex","SOLUSD",1744902983538,18.933972,132.4,132.37,0.03]
["bitfinex","SOLUSD",1744902983721,0.14216157,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744902983931,10.3337818,132.42,132.35,0.03]
["bitfinex","SOLUSD",1744902984133,18.64964886,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744902984344,30.63273218,132.37,132.35,0.03]
["bitfinex","SOLUSD",1744902984521,3.70062671,132.38,132.36,30.63273218]
["bitfinex","SOLUSD",1744902984835,3.70062671,132.38,132.37,30.63273218]
["bitfinex","SOLUSD",1744902985022,1.5732,132.42,132.37,30.63273218]
["bitfinex","SOLUSD",1744902985344,7.55229967,132.41,132.39,30.63273218]
["bitfinex","SOLUSD",1744902985842,7.55229967,132.41,132.4,30.63273218]
["bitfinex","SOLUSD",1744902987032,45.08269771,132.41,132.35,0.03]
["bitfinex","SOLUSD",1744902987238,45.08269771,132.41,132.37,30.63273218]
["bitfinex","SOLUSD",1744902987950,18.64964886,132.4,132.37,30.63273218]
["bitfinex","SOLUSD",1744902988846,26.43304885,132.41,132.37,30.63273218]
["bitfinex","SOLUSD",1744902989046,26.43304885,132.41,132.38,30.63273218]
["bitfinex","SOLUSD",1744902989258,109.23304885,132.41,132.38,30.63273218]
["bitfinex","SOLUSD",1744902989561,26.43704207,132.39,132.35,0.03]
["bitfinex","SOLUSD",1744902989722,26.43704207,132.39,132.36,30.63273218]
["bitfinex","SOLUSD",1744902989923,26.43704207,132.39,132.35,0.03]
["bitfinex","SOLUSD",1744902990151,26.43704207,132.39,132.35,30.66273218]
["bitfinex","SOLUSD",1744902990449,26.43704207,132.39,132.35,1e-08]
["bitfinex","SOLUSD",1744902990450,49.28238104,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1744902990744,49.56670418,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1744902991459,0.28432314,132.35,132.31,1e-08]
["bitfinex","SOLUSD",1744902991752,18.64964886,132.33,132.31,1e-08]
["bitfinex","SOLUSD",1744902993252,49.28238104,132.33,132.31,1e-08]
["bitfinex","SOLUSD",1744902993652,7.55743651,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744902994026,26.20708537,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744902994428,56.83981755,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744902994857,26.20708537,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744902995631,56.83981755,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744902997531,56.83981755,132.32,132.29,1e-08]
["bitfinex","SOLUSD",1744902997532,49.28238104,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1744902998037,112.71463636,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1744902998238,86.71463636,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1744902998459,86.71463636,132.3,132.19,17.48]
["bitfinex","SOLUSD",1744902998460,18.64964886,132.26,132.19,17.48]
["bitfinex","SOLUSD",1744902998639,18.64964886,132.26,132.21,30.63273218]
["bitfinex","SOLUSD",1744902998640,49.28238104,132.26,132.21,30.63273218]
["bitfinex","SOLUSD",1744902999036,18.64964886,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744902999639,7.56143667,132.25,132.23,30.63273218]
["bitfinex","SOLUSD",1744902999840,7.56143667,132.25,132.24,30.63273218]
["bitfinex","SOLUSD",1744903000034,7.56029333,132.27,132.24,30.63273218]
["bitfinex","SOLUSD",1744903000367,26.46102667,132.27,132.2,26.0]
["bitfinex","SOLUSD",1744903000533,26.46102667,132.27,132.23,30.63273218]
["bitfinex","SOLUSD",1744903000731,7.56029333,132.27,132.24,30.63273218]
["bitfinex","SOLUSD",1744903001046,18.89500532,132.32,132.26,30.63273218]
["bitfinex","SOLUSD",1744903001258,7.5580077,132.31,132.25,17.48]
["bitfinex","SOLUSD",1744903001461,26.45302697,132.31,132.27,30.63273218]
["bitfinex","SOLUSD",1744903001770,49.28238104,132.3,132.26,30.63273218]
["bitfinex","SOLUSD",1744903001966,49.28238104,132.3,132.23,26.0]
["bitfinex","SOLUSD",1744903001967,18.64964886,132.3,132.24,30.63273218]
["bitfinex","SOLUSD",1744903002260,49.56670418,132.3,132.25,30.63273218]
["bitfinex","SOLUSD",1744903002637,49.56670418,132.3,132.23,26.0]
["bitfinex","SOLUSD",1744903002638,18.64964886,132.3,132.27,30.63273218]
["bitfinex","SOLUSD",1744903003464,18.64964886,132.3,132.26,30.63273218]
["bitfinex","SOLUSD",1744903003664,7.55915035,132.29,132.25,30.63273218]
["bitfinex","SOLUSD",1744903003864,26.45702622,132.29,132.23,26.0]
["bitfinex","SOLUSD",1744903004172,26.45702622,132.29,132.21,44.9616]
["bitfinex","SOLUSD",1744903004362,18.64964886,132.28,132.24,30.63273218]
["bitfinex","SOLUSD",1744903004863,30.63273218,132.27,132.23,30.63273218]
["bitfinex","SOLUSD",1744903005255,49.28238104,132.28,132.24,30.63273218]
["bitfinex","SOLUSD",1744903005658,7.56029333,132.27,132.24,30.63273218]
["bitfinex","SOLUSD",1744903005858,26.46102667,132.27,132.21,43.48]
["bitfinex","SOLUSD",1744903006041,49.28238104,132.26,132.21,17.48]
["bitfinex","SOLUSD",1744903006241,49.28238104,132.26,132.22,30.63273218]
["bitfinex","SOLUSD",1744903006577,18.64964886,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744903006871,18.64964886,132.26,132.22,30.63273218]
["bitfinex","SOLUSD",1744903007246,18.64964886,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744903007754,7.56143667,132.25,132.22,30.63273218]
["bitfinex","SOLUSD",1744903008966,7.56143667,132.25,132.21,17.48]
["bitfinex","SOLUSD",1744903009195,7.56143667,132.25,132.22,30.63273218]
["bitfinex","SOLUSD",1744903010263,49.53346552,132.27,132.21,51.04355371]
["bitfinex","SOLUSD",1744903010264,7.56029333,132.27,132.21,51.04355371]
["bitfinex","SOLUSD",1744903010470,7.56029333,132.27,132.24,30.63273218]
["bitfinex","SOLUSD",1744903011368,7.5597218,132.28,132.25,30.63273218]
["bitfinex","SOLUSD",1744903011571,18.64964886,132.25,132.18,7.9548]
["bitfinex","SOLUSD",1744903011744,30.63273218,132.25,132.2,30.63273218]
["bitfinex","SOLUSD",1744903011944,18.64964886,132.24,132.2,30.63273218]
["bitfinex","SOLUSD",1744903012268,37.16713218,132.26,132.21,30.63273218]
["bitfinex","SOLUSD",1744903012454,18.64964886,132.25,132.22,30.63273218]
["bitfinex","SOLUSD",1744903012763,30.63273218,132.25,132.18,26.03]
["bitfinex","SOLUSD",1744903012981,37.16713218,132.26,132.21,30.63273218]
["bitfinex","SOLUSD",1744903013154,84.4006,132.27,132.23,30.63273218]
["bitfinex","SOLUSD",1744903013354,7.56086496,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744903014368,26.46302736,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744903014573,18.64964886,132.25,132.21,30.63273218]
["bitfinex","SOLUSD",1744903015083,49.28238104,132.25,132.2,30.63273218]
["bitfinex","SOLUSD",1744903015282,49.28238104,132.25,132.18,26.03]
["bitfinex","SOLUSD",1744903015584,49.28238104,132.25,132.2,30.63273218]
["bitfinex","SOLUSD",1744903015585,26.46702963,132.24,132.2,30.63273218]
["bitfinex","SOLUSD",1744903016253,26.46702963,132.24,132.21,30.63273218]
["bitfinex","SOLUSD",1744903016453,26.46702963,132.24,132.18,26.03]
["bitfinex","SOLUSD",1744903016454,26.46702963,132.24,132.22,30.63273218]
["bitfinex","SOLUSD",1744903016986,26.46702963,132.24,132.23,30.63273218]
["bitfinex","SOLUSD",1744903017582,45.11267622,132.26,132.23,30.63273218]
["bitfinex","SOLUSD",1744903018367,75.7454084,132.26,132.18,26.03]
["bitfinex","SOLUSD",1744903018563,18.64964886,132.24,132.2,30.63273218]
["bitfinex","SOLUSD",1744903018762,49.28238104,132.24,132.18,26.03]
["bitfinex","SOLUSD",1744903018979,49.28238104,132.24,132.19,30.63273218]
["bitfinex","SOLUSD",1744903019486,49.28238104,132.24,132.2,30.63273218]
["bitfinex","SOLUSD",1744903019685,26.46903123,132.23,132.2,30.63273218]
["bitfinex","SOLUSD",1744903020358,26.46903123,132.23,132.19,30.63273218]
["bitfinex","SOLUSD",1744903020859,18.64964886,132.22,132.18,0.03]
["bitfinex","SOLUSD",1744903021082,49.28238104,132.22,132.18,0.03]
["bitfinex","SOLUSD",1744903021586,18.64964886,132.22,132.19,30.63273218]
["bitfinex","SOLUSD",1744903021765,7.56258035,132.23,132.2,30.63273218]
["bitfinex","SOLUSD",1744903021962,7.56258035,132.23,132.22,30.63273218]
["bitfinex","SOLUSD",1744903022868,7.56086496,132.26,132.22,30.63273218]
["bitfinex","SOLUSD",1744903023095,7.5580077,132.31,132.25,56.63273218]
["bitfinex","SOLUSD",1744903023392,7.5580077,132.31,132.3,30.63273218]
["bitfinex","SOLUSD",1744903023958,18.89236202,132.33,132.3,30.63273218]
["bitfinex","SOLUSD",1744903024198,18.89236202,132.33,132.31,30.63273218]
["bitfinex","SOLUSD",1744903024379,7.55629439,132.34,132.32,30.63273218]
["bitfinex","SOLUSD",1744903024580,7.55629439,132.34,132.28,43.5]
["bitfinex","SOLUSD",1744903024789,7.55629439,132.34,132.32,30.63273218]
["bitfinex","SOLUSD",1744903025285,7.55629439,132.34,132.33,30.63273218]
["bitfinex","SOLUSD",1744903025880,26.44316291,132.36,132.33,30.63273218]
["bitfinex","SOLUSD",1744903026093,26.44316291,132.36,132.34,30.63273218]
["bitfinex","SOLUSD",1744903026280,26.44316291,132.36,132.33,30.63273218]
["bitfinex","SOLUSD",1744903026582,26.44316291,132.36,132.34,30.63273218]
["bitfinex","SOLUSD",1744903026885,7.55515261,132.36,132.34,30.63273218]
["bitfinex","SOLUSD",1744903027077,7.55515261,132.36,132.35,30.63273218]
["bitfinex","SOLUSD",1744903027871,7.55458185,132.37,132.35,30.63273218]
["bitfinex","SOLUSD",1744903028091,7.55458185,132.37,132.36,30.63273218]
["bitfinex","SOLUSD",1744903028610,7.55458185,132.37,132.35,30.63273218]
["bitfinex","SOLUSD",1744903028770,7.55458185,132.37,132.33,17.48]
["bitfinex","SOLUSD",1744903029184,7.55458185,132.37,132.34,30.63273218]
["bitfinex","SOLUSD",1744903029368,7.55458185,132.37,132.35,30.63273218]
["bitfinex","SOLUSD",1744903030799,26.43828722,132.39,132.35,30.63273218]
["bitfinex","SOLUSD",1744903031477,26.43828722,132.39,132.36,30.63273218]
["bitfinex","SOLUSD",1744903031888,26.43828722,132.39,132.37,30.63273218]
["bitfinex","SOLUSD",1744903033269,26.43828722,132.39,132.36,30.63273218]
["bitfinex","SOLUSD",1744903033674,26.43828722,132.39,132.35,30.63273218]
["bitfinex","SOLUSD",1744903033892,57.0710194,132.39,132.35,30.63273218]
["bitfinex","SOLUSD",1744903034282,26.43828722,132.39,132.35,30.63273218]
["bitfinex","SOLUSD",1744903034472,26.43828722,132.39,132.36,30.63273218]
["bitfinex","SOLUSD",1744903034674,26.43828722,132.39,132.37,30.63273218]
["bitfinex","SOLUSD",1744903034887,7.55344059,132.39,132.38,30.63273218]
["bitfinex","SOLUSD",1744903035489,26.43324734,132.41,132.38,30.63273218]
["bitfinex","SOLUSD",1744903035785,7.55229967,132.41,132.39,30.63273218]
["bitfinex","SOLUSD",1744903036174,57.06578103,132.41,132.33,26.0]
["bitfinex","SOLUSD",1744903036380,30.63273218,132.4,132.33,26.0]
["bitfinex","SOLUSD",1744903036581,30.63273218,132.4,132.35,30.63273218]
["bitfinex","SOLUSD",1744903036973,30.63273218,132.38,132.33,26.0]
["bitfinex","SOLUSD",1744903037169,30.63273218,132.38,132.34,30.63273218]
["bitfinex","SOLUSD",1744903037579,7.55458185,132.37,132.34,30.63273218]
["bitfinex","SOLUSD",1744903037969,26.44103648,132.37,132.34,30.63273218]
["bitfinex","SOLUSD",1744903038168,26.44103648,132.37,132.35,30.63273218]
["bitfinex","SOLUSD",1744903039696,18.88645463,132.37,132.35,30.63273218]
["bitfinex","SOLUSD",1744903040178,7.55401117,132.38,132.36,30.63273218]
["bitfinex","SOLUSD",1744903040794,7.55401117,132.38,132.37,30.63273218]
["bitfinex","SOLUSD",1744903041105,7.55369998,132.39,132.37,30.63273218]
["bitfinex","SOLUSD",1744903041281,7.55369998,132.39,132.38,30.63273218]
["bitfinex","SOLUSD",1744903042005,26.43342044,132.41,132.38,30.63273218]
["bitfinex","SOLUSD",1744903042189,26.43342044,132.41,132.4,30.63273218]
["bitfinex","SOLUSD",1744903042593,7.55229967,132.41,132.4,30.63273218]
["bitfinex","SOLUSD",1744903043304,7.55229967,132.41,132.39,30.63273218]
["bitfinex","SOLUSD",1744903043504,7.55229967,132.41,132.4,30.63273218]
["bitfinex","SOLUSD",1744903043894,26.49238614,132.43,132.4,30.63273218]
["bitfinex","SOLUSD",1744903044100,26.49238614,132.43,132.41,30.63273218]
["bitfinex","SOLUSD",1744903044786,26.49238614,132.43,132.4,30.63273218]
["bitfinex","SOLUSD",1744903045582,26.49238614,132.43,132.41,30.63273218]
["bitfinex","SOLUSD",1744903046314,26.49238614,132.43,132.39,30.63273218]
["bitfinex","SOLUSD",1744903047216,26.49238614,132.43,132.4,30.63273218]
["bitfinex","SOLUSD",1744903047893,26.49238614,132.43,132.42,30.63273218]
["bitfinex","SOLUSD",1744903048210,7.6141591,132.43,132.42,30.63273218]
["bitfinex","SOLUSD",1744903049716,0.063,132.43,132.42,30.63273218]
["bitfinex","SOLUSD",1744903049917,26.48407646,132.47,132.42,56.63273218]
["bitfinex","SOLUSD",1744903050117,26.48407646,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903050288,7.61187899,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903051826,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903052929,30.69573218,132.47,132.42,48.11273218]
["bitfinex","SOLUSD",1744903053101,30.69573218,132.47,132.41,30.63273218]
["bitfinex","SOLUSD",1744903053102,113.43273218,132.46,132.41,30.63273218]
["bitfinex","SOLUSD",1744903053300,30.63273218,132.44,132.4,30.63273218]
["bitfinex","SOLUSD",1744903053710,26.42905685,132.43,132.39,26.0]
["bitfinex","SOLUSD",1744903053912,26.42905685,132.43,132.41,30.63273218]
["bitfinex","SOLUSD",1744903054502,26.42905685,132.43,132.42,30.63273218]
["bitfinex","SOLUSD",1744903054720,7.5511591,132.43,132.42,30.63273218]
["bitfinex","SOLUSD",1744903055720,7.55058894,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903056130,26.4270613,132.44,132.43,30.63273218]
["bitfinex","SOLUSD",1744903057039,26.4270613,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903057711,18.87647236,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903059245,7.55001887,132.45,132.43,30.63273218]
["bitfinex","SOLUSD",1744903059439,7.55001887,132.45,132.44,30.63273218]
["bitfinex","SOLUSD",1744903059737,7.55001887,132.45,132.43,30.63273218]
["bitfinex","SOLUSD",1744903059922,26.42354276,132.46,132.43,30.63273218]
["bitfinex","SOLUSD",1744903060130,64.17078721,132.46,132.42,30.63273218]
["bitfinex","SOLUSD",1744903060435,94.80351939,132.46,132.42,30.63273218]
["bitfinex","SOLUSD",1744903060812,64.17078721,132.46,132.42,30.63273218]
["bitfinex","SOLUSD",1744903061013,26.42354276,132.46,132.43,30.63273218]
["bitfinex","SOLUSD",1744903061208,26.42354276,132.46,132.45,30.63273218]
["bitfinex","SOLUSD",1744903061918,7.54944889,132.46,132.45,30.63273218]
["bitfinex","SOLUSD",1744903062125,0.063,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744903062407,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903064713,0.063,132.47,132.44,30.63273218]
["bitfinex","SOLUSD",1744903065641,0.063,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744903066436,0.063,132.47,132.41,43.46]
["bitfinex","SOLUSD",1744903066437,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903066816,0.063,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744903067337,38.30903218,132.47,132.38,0.14216157]
["bitfinex","SOLUSD",1744903067530,30.63273218,132.46,132.41,30.63273218]
["bitfinex","SOLUSD",1744903067728,18.64964886,132.45,132.41,30.63273218]
["bitfinex","SOLUSD",1744903067930,18.64964886,132.45,132.42,30.63273218]
["bitfinex","SOLUSD",1744903068323,7.55058894,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903068525,7.55058894,132.44,132.43,30.63273218]
["bitfinex","SOLUSD",1744903068941,26.4270613,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903069112,26.4270613,132.44,132.4,30.63273218]
["bitfinex","SOLUSD",1744903069531,26.4270613,132.44,132.41,30.63273218]
["bitfinex","SOLUSD",1744903071038,7.55058894,132.44,132.42,30.63273218]
["bitfinex","SOLUSD",1744903071241,7.55058894,132.44,132.43,30.63273218]
["bitfinex","SOLUSD",1744903073244,26.42342072,132.46,132.43,30.63273218]
["bitfinex","SOLUSD",1744903073445,7.54944889,132.46,132.45,30.63273218]
["bitfinex","SOLUSD",1744903074543,0.063,132.47,132.45,30.63273218]
["bitfinex","SOLUSD",1744903074736,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903081233,0.063,132.47,132.46,38.18218107]
["bitfinex","SOLUSD",1744903081433,0.063,132.47,132.46,55.64218107]
["bitfinex","SOLUSD",1744903081636,0.063,132.47,132.46,48.09273218]
["bitfinex","SOLUSD",1744903083455,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903083661,0.063,132.47,132.44,56.63273218]
["bitfinex","SOLUSD",1744903084275,0.063,132.47,132.44,30.63273218]
["bitfinex","SOLUSD",1744903084446,0.063,132.47,132.43,30.63273218]
["bitfinex","SOLUSD",1744903084962,30.63273218,132.44,132.38,17.46]
["bitfinex","SOLUSD",1744903085128,26.0,132.42,132.39,30.63273218]
["bitfinex","SOLUSD",1744903085558,26.0,132.42,132.4,30.63273218]
["bitfinex","SOLUSD",1744903085944,26.0,132.42,132.38,17.46]
["bitfinex","SOLUSD",1744903086144,26.0,132.42,132.4,30.63273218]
["bitfinex","SOLUSD",1744903086750,26.0,132.4,132.37,0.03]
["bitfinex","SOLUSD",1744903086932,7.55344059,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903087364,7.55344059,132.39,132.37,30.66273218]
["bitfinex","SOLUSD",1744903088355,7.55344059,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903088554,7.55344059,132.39,132.37,30.66273218]
["bitfinex","SOLUSD",1744903089157,7.55344059,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903089359,7.55344059,132.39,132.37,30.66273218]
["bitfinex","SOLUSD",1744903089862,7.55344059,132.39,132.38,30.63273218]
["bitfinex","SOLUSD",1744903090658,33.55310665,132.4,132.38,30.63273218]
["bitfinex","SOLUSD",1744903090855,26.0,132.42,132.39,30.63273218]
["bitfinex","SOLUSD",1744903091063,26.0,132.42,132.41,30.63273218]
["bitfinex","SOLUSD",1744903093664,0.063,132.47,132.43,30.63273218]
["bitfinex","SOLUSD",1744903093870,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903094773,7.61187899,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903095337,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903098767,0.063,132.47,132.46,38.46650421]
["bitfinex","SOLUSD",1744903098952,0.063,132.47,132.46,30.91705532]
["bitfinex","SOLUSD",1744903099441,0.063,132.47,132.46,30.63273218]
["bitfinex","SOLUSD",1744903099839,0.063,132.47,132.46,30.91705532]
["bitfinex","SOLUSD",1744903100549,0.063,132.47,132.46,38.46650421]
["bitfinex","SOLUSD",1744903101351,0.063,132.51,132.48,26.28432314]
["bitfinex","SOLUSD",1744903101580,0.063,132.51,132.5,61.26546436]
["bitfinex","SOLUSD",1744903101753,0.063,132.51,132.5,61.5497875]
["bitfinex","SOLUSD",1744903101950,0.063,132.53,132.52,26.0]
["bitfinex","SOLUSD",1744903102171,0.063,132.53,132.52,56.63273218]
["bitfinex","SOLUSD",1744903104047,0.063,132.53,132.52,75.56670418]
["bitfinex","SOLUSD",1744903104367,7.54213377,132.59,132.54,0.28432314]
["bitfinex","SOLUSD",1744903104549,7.54213377,132.59,132.55,17.44]
["bitfinex","SOLUSD",1744903104749,7.54213377,132.59,132.58,30.63273218]
["bitfinex","SOLUSD",1744903105263,26.39261326,132.62,132.58,30.63273218]
["bitfinex","SOLUSD",1744903105649,26.39261326,132.62,132.59,30.63273218]
["bitfinex","SOLUSD",1744903105963,26.39261326,132.62,132.6,30.63273218]
["bitfinex","SOLUSD",1744903106163,7.54034082,132.62,132.6,30.63273218]
["bitfinex","SOLUSD",1744903106884,7.60278821,132.63,132.6,30.63273218]
["bitfinex","SOLUSD",1744903107370,0.063,132.63,132.6,30.63273218]
["bitfinex","SOLUSD",1744903108452,0.063,132.63,132.62,26.0]
["bitfinex","SOLUSD",1744903108661,0.063,132.63,132.62,56.91705532]
["bitfinex","SOLUSD",1744903109072,0.063,132.63,132.62,75.56670418]
["bitfinex","SOLUSD",1744903109378,0.063,132.64,132.63,0.28432314]
["bitfinex","SOLUSD",1744903109550,7.53636295,132.69,132.63,80.19943636]
["bitfinex","SOLUSD",1744903109869,0.063,132.72,132.68,30.63273218]
["bitfinex","SOLUSD",1744903110175,7.59765943,132.72,132.71,30.63273218]
["bitfinex","SOLUSD",1744903110479,7.59765943,132.72,132.7,30.63273218]
["bitfinex","SOLUSD",1744903111262,0.03,132.75,132.71,87.5497875]
["bitfinex","SOLUSD",1744903111574,0.03,132.82,132.75,0.28432314]
["bitfinex","SOLUSD",1744903111758,0.03,132.82,132.79,30.63273218]
["bitfinex","SOLUSD",1744903111949,0.03,132.82,132.76,17.42]
["bitfinex","SOLUSD",1744903112149,30.66273218,132.82,132.77,30.63273218]
["bitfinex","SOLUSD",1744903112381,0.03,132.82,132.78,30.63273218]
["bitfinex","SOLUSD",1744903112574,30.63273218,132.81,132.76,30.63273218]
["bitfinex","SOLUSD",1744903112749,30.69573218,132.8,132.76,30.63273218]
["bitfinex","SOLUSD",1744903113174,0.063,132.8,132.76,30.63273218]
["bitfinex","SOLUSD",1744903113389,7.59312048,132.8,132.76,30.63273218]
["bitfinex","SOLUSD",1744903113680,26.41842168,132.8,132.76,30.63273218]
["bitfinex","SOLUSD",1744903113884,57.05115386,132.8,132.75,30.63273218]
["bitfinex","SOLUSD",1744903114185,38.44413218,132.77,132.74,17.42]
["bitfinex","SOLUSD",1744903114383,30.63273218,132.76,132.71,30.63273218]
["bitfinex","SOLUSD",1744903114584,30.63273218,132.72,132.67,252.54]
["bitfinex","SOLUSD",1744903114782,30.63273218,132.74,132.69,30.63273218]
["bitfinex","SOLUSD",1744903115074,30.63273218,132.74,132.67,252.54]
["bitfinex","SOLUSD",1744903115075,30.63273218,132.75,132.7,30.63273218]
["bitfinex","SOLUSD",1744903115451,7.53352418,132.74,132.7,30.63273218]
["bitfinex","SOLUSD",1744903115766,7.53352418,132.74,132.71,30.63273218]
["bitfinex","SOLUSD",1744903116283,7.53352418,132.74,132.72,30.63273218]
["bitfinex","SOLUSD",1744903116485,7.53317873,132.75,132.73,30.63273218]
["bitfinex","SOLUSD",1744903116655,7.53252224,132.76,132.74,30.63273218]
["bitfinex","SOLUSD",1744903116861,7.53252224,132.76,132.75,30.63273218]
["bitfinex","SOLUSD",1744903117352,7.5312547,132.78,132.75,30.63273218]
["bitfinex","SOLUSD",1744903117553,49.46082962,132.79,132.74,30.63273218]
["bitfinex","SOLUSD",1744903117772,30.63273218,132.78,132.73,30.63273218]
["bitfinex","SOLUSD",1744903117981,49.46082962,132.79,132.74,30.63273218]
["bitfinex","SOLUSD",1744903118374,18.82809744,132.79,132.75,30.63273218]
["bitfinex","SOLUSD",1744903119179,18.82809744,132.79,132.76,30.63273218]
["bitfinex","SOLUSD",1744903119380,18.82809744,132.79,132.77,30.63273218]
["bitfinex","SOLUSD",1744903119682,33.59312048,132.8,132.78,30.63273218]
["bitfinex","SOLUSD",1744903119878,33.59312048,132.8,132.72,74.19489375]
["bitfinex","SOLUSD",1744903119879,1.5707,132.7,132.62,6.12514953]
["bitfinex","SOLUSD",1744903120178,49.28238104,132.65,132.53,22.59764171]
["bitfinex","SOLUSD",1744903120384,26.0,132.63,132.59,30.63273218]
["bitfinex","SOLUSD",1744903120567,26.0,132.62,132.59,30.63273218]
["bitfinex","SOLUSD",1744903120982,26.0,132.62,132.58,30.63273218]
["bitfinex","SOLUSD",1744903121168,26.0,132.62,132.58,46.34156755]
["bitfinex","SOLUSD",1744903121483,26.39318301,132.61,132.58,46.34156755]
["bitfinex","SOLUSD",1744903121806,72.73475056,132.61,132.56,63.76156755]
["bitfinex","SOLUSD",1744903121970,46.34156755,132.6,132.55,46.34156755]
["bitfinex","SOLUSD",1744903122151,72.73475056,132.61,132.55,46.34156755]
["bitfinex","SOLUSD",1744903122359,46.34156755,132.6,132.55,46.34156755]
["bitfinex","SOLUSD",1744903122675,64.99121641,132.59,132.54,46.34156755]
["bitfinex","SOLUSD",1744903122874,64.09773017,132.61,132.49,17.42]
["bitfinex","SOLUSD",1744903122875,46.34156755,132.55,132.49,17.42]
["bitfinex","SOLUSD",1744903123083,46.34156755,132.52,132.49,17.42]
["bitfinex","SOLUSD",1744903123281,46.34156755,132.53,132.49,17.42]
["bitfinex","SOLUSD",1744903123465,26.0,132.55,132.49,63.76156755]
["bitfinex","SOLUSD",1744903123673,72.74868992,132.54,132.49,63.76156755]
["bitfinex","SOLUSD",1744903124760,72.74868992,132.54,132.49,17.42]
["bitfinex","SOLUSD",1744903125079,72.74868992,132.54,132.49,63.76156755]
["bitfinex","SOLUSD",1744903125283,7.5448921,132.54,132.52,46.34156755]
["bitfinex","SOLUSD",1744903125459,7.54375377,132.56,132.53,46.34156755]
["bitfinex","SOLUSD",1744903125669,36.06964886,132.6,132.55,46.34156755]
["bitfinex","SOLUSD",1744903125670,7.54204691,132.59,132.55,46.34156755]
["bitfinex","SOLUSD",1744903125875,7.54161574,132.6,132.57,46.34156755]
["bitfinex","SOLUSD",1744903126773,7.54090943,132.61,132.57,46.34156755]
["bitfinex","SOLUSD",1744903126978,7.54090943,132.61,132.54,17.54]
["bitfinex","SOLUSD",1744903126979,7.54090943,132.61,132.58,46.34156755]
["bitfinex","SOLUSD",1744903127178,44.84807402,132.64,132.59,46.34156755]
["bitfinex","SOLUSD",1744903127495,7.53977229,132.63,132.61,46.34156755]
["bitfinex","SOLUSD",1744903127701,7.53928535,132.64,132.6,46.34156755]
["bitfinex","SOLUSD",1744903127898,7.53928535,132.64,132.56,0.28432314]
["bitfinex","SOLUSD",1744903127899,46.34156755,132.63,132.58,72.34156755]
["bitfinex","SOLUSD",1744903128273,46.34156755,132.61,132.56,46.34156755]
["bitfinex","SOLUSD",1744903128694,46.34156755,132.62,132.57,46.34156755]
["bitfinex","SOLUSD",1744903129085,7.54090943,132.61,132.55,26.0]
["bitfinex","SOLUSD",1744903129317,46.34156755,132.6,132.56,46.34156755]
["bitfinex","SOLUSD",1744903130104,53.88247698,132.61,132.56,46.34156755]
["bitfinex","SOLUSD",1744903131387,46.34156755,132.6,132.55,72.34156755]
["bitfinex","SOLUSD",1744903132491,46.34156755,132.58,132.54,17.54]
["bitfinex","SOLUSD",1744903132685,46.34156755,132.57,132.54,17.54]
["bitfinex","SOLUSD",1744903133205,53.88454968,132.58,132.54,17.54]
["bitfinex","SOLUSD",1744903133503,46.34156755,132.58,132.55,0.14216157]
["bitfinex","SOLUSD",1744903133687,127.64879128,132.64,132.57,46.34156755]
["bitfinex","SOLUSD",1744903133895,53.88133984,132.63,132.58,46.34156755]
["bitfinex","SOLUSD",1744903134077,46.34156755,132.59,132.54,17.54]
["bitfinex","SOLUSD",1744903134277,46.34156755,132.56,132.54,17.54]
["bitfinex","SOLUSD",1744903134482,46.34156755,132.57,132.54,17.54]
["bitfinex","SOLUSD",1744903134683,46.34156755,132.55,132.54,17.54]
["bitfinex","SOLUSD",1744903134883,46.34156755,132.56,132.51,46.34156755]
["bitfinex","SOLUSD",1744903135289,53.8858559,132.56,132.51,46.34156755]
["bitfinex","SOLUSD",1744903135903,7.54428835,132.56,132.52,46.34156755]
["bitfinex","SOLUSD",1744903136111,7.54428835,132.56,132.5,43.59]
["bitfinex","SOLUSD",1744903136112,46.34156755,132.58,132.53,46.34156755]
["bitfinex","SOLUSD",1744903136300,7.54204691,132.59,132.54,46.34156755]
["bitfinex","SOLUSD",1744903136489,7.54204691,132.59,132.55,46.34156755]
["bitfinex","SOLUSD",1744903136695,53.88361446,132.59,132.54,46.34156755]
["bitfinex","SOLUSD",1744903137219,53.88321253,132.6,132.55,46.34156755]
["bitfinex","SOLUSD",1744903137783,53.88321253,132.6,132.53,46.34156755]
["bitfinex","SOLUSD",1744903137784,46.34156755,132.58,132.53,46.34156755]
["bitfinex","SOLUSD",1744903138186,46.34156755,132.59,132.54,46.34156755]
["bitfinex","SOLUSD",1744903138787,46.34156755,132.57,132.52,46.34156755]
["bitfinex","SOLUSD",1744903139706,53.88474687,132.58,132.53,46.34156755]
["bitfinex","SOLUSD",1744903140691,53.88474687,132.58,132.51,0.28432314]
["bitfinex","SOLUSD",1744903140887,46.34156755,132.57,132.52,46.34156755]
["bitfinex","SOLUSD",1744903141205,7.54317932,132.58,132.52,46.34156755]
["bitfinex","SOLUSD",1744903141206,46.34156755,132.56,132.52,46.34156755]
["bitfinex","SOLUSD",1744903141409,46.34156755,132.56,132.51,46.34156755]
["bitfinex","SOLUSD",1744903141805,46.34156755,132.57,132.5,43.59]
["bitfinex","SOLUSD",1744903142114,46.34156755,132.57,132.52,46.34156755]
["bitfinex","SOLUSD",1744903142314,7.54375377,132.56,132.52,46.34156755]
["bitfinex","SOLUSD",1744903142488,53.88532132,132.56,132.52,46.34156755]
["bitfinex","SOLUSD",1744903142819,7.54375377,132.56,132.53,46.34156755]
["bitfinex","SOLUSD",1744903143189,7.54090943,132.61,132.55,30.56166512]
["bitfinex","SOLUSD",1744903143403,7.54090943,132.61,132.58,30.56166512]
["bitfinex","SOLUSD",1744903144015,103.25475299,132.65,132.6,30.56166512]
["bitfinex","SOLUSD",1744903144209,101.64795299,132.65,132.62,30.56166512]
["bitfinex","SOLUSD",1744903144405,7.53920386,132.64,132.62,30.56166512]
["bitfinex","SOLUSD",1744903144609,7.53868907,132.65,132.62,30.56166512]
["bitfinex","SOLUSD",1744903144995,7.53868907,132.65,132.63,30.56166512]
["bitfinex","SOLUSD",1744903145209,7.53749905,132.67,132.63,30.56166512]
["bitfinex","SOLUSD",1744903145520,38.09916417,132.67,132.62,30.56166512]
["bitfinex","SOLUSD",1744903146691,56.94291181,132.67,132.62,30.56166512]
["bitfinex","SOLUSD",1744903146893,38.09916417,132.67,132.62,30.56166512]
["bitfinex","SOLUSD",1744903147193,30.56166512,132.66,132.62,30.56166512]
["bitfinex","SOLUSD",1744903147393,56.94291181,132.67,132.62,30.56166512]
["bitfinex","SOLUSD",1744903147597,38.09916417,132.67,132.63,30.56166512]
["bitfinex","SOLUSD",1744903147805,7.53749905,132.67,132.63,30.56166512]
["bitfinex","SOLUSD",1744903148690,30.56166512,132.66,132.61,30.56166512]
["bitfinex","SOLUSD",1744903148890,7.53636295,132.69,132.65,30.56166512]
["bitfinex","SOLUSD",1744903149090,7.53636295,132.69,132.66,30.56166512]
["bitfinex","SOLUSD",1744903149295,38.09802807,132.69,132.64,30.56166512]
["bitfinex","SOLUSD",1744903149797,7.53636295,132.69,132.65,30.56166512]
["bitfinex","SOLUSD",1744903150097,38.09802807,132.69,132.64,30.56166512]
["bitfinex","SOLUSD",1744903151022,7.53636295,132.69,132.65,30.56166512]
["bitfinex","SOLUSD",1744903151197,7.53636295,132.69,132.67,30.56166512]
["bitfinex","SOLUSD",1744903151392,30.56166512,132.68,132.6,134.3627792]
["bitfinex","SOLUSD",1744903151615,30.56166512,132.68,132.63,30.56166512]
["bitfinex","SOLUSD",1744903151917,56.93893544,132.69,132.64,30.56166512]
["bitfinex","SOLUSD",1744903152128,7.59894524,132.7,132.67,30.56166512]
["bitfinex","SOLUSD",1744903152295,0.063,132.7,132.68,30.56166512]
["bitfinex","SOLUSD",1744903152919,0.063,132.7,132.67,30.56166512]
["bitfinex","SOLUSD",1744903153120,0.063,132.7,132.65,17.56]
["bitfinex","SOLUSD",1744903153121,0.063,132.7,132.66,30.56166512]
["bitfinex","SOLUSD",1744903153498,30.62466512,132.7,132.65,48.12166512]
["bitfinex","SOLUSD",1744903154124,30.62466512,132.7,132.65,17.56]
["bitfinex","SOLUSD",1744903154339,30.62466512,132.7,132.65,48.12166512]
["bitfinex","SOLUSD",1744903154619,30.56166512,132.66,132.62,30.56166512]
["bitfinex","SOLUSD",1744903154829,7.53693096,132.68,132.62,7.54034082]
["bitfinex","SOLUSD",1744903155130,7.53663512,132.69,132.67,30.56166512]
["bitfinex","SOLUSD",1744903155304,7.59901,132.7,132.68,30.56166512]
["bitfinex","SOLUSD",1744903155619,7.59901,132.7,132.69,30.56166512]
["bitfinex","SOLUSD",1744903156398,0.063,132.7,132.69,30.56166512]
["bitfinex","SOLUSD",1744903159535,0.063,132.7,132.69,38.38235121]
["bitfinex","SOLUSD",1744903159832,0.063,132.7,132.69,83.03200007]
["bitfinex","SOLUSD",1744903160498,0.063,132.73,132.72,79.7729791]
["bitfinex","SOLUSD",1744903160707,0.063,132.73,132.72,104.99196167]
["bitfinex","SOLUSD",1744903161105,0.063,132.73,132.72,74.24598826]
["bitfinex","SOLUSD",1744903161325,0.063,132.73,132.72,73.96166512]
["bitfinex","SOLUSD",1744903161511,30.62466512,132.73,132.72,17.4]
["bitfinex","SOLUSD",1744903161713,30.62466512,132.73,132.66,17.4]
["bitfinex","SOLUSD",1744903161916,30.56166512,132.71,132.67,30.56166512]
["bitfinex","SOLUSD",1744903162807,7.53579502,132.7,132.67,30.56166512]
["bitfinex","SOLUSD",1744903163125,38.09746014,132.7,132.66,17.4]
["bitfinex","SOLUSD",1744903163329,30.56166512,132.69,132.66,17.4]
["bitfinex","SOLUSD",1744903163728,30.56166512,132.67,132.61,17.4]
["bitfinex","SOLUSD",1744903163907,30.56166512,132.65,132.61,47.96166512]
["bitfinex","SOLUSD",1744903164111,64.05425771,132.7,132.63,30.56166512]
["bitfinex","SOLUSD",1744903164341,30.56166512,132.66,132.62,30.56166512]
["bitfinex","SOLUSD",1744903164908,30.56166512,132.69,132.64,30.56166512]
["bitfinex","SOLUSD",1744903165146,7.53579502,132.7,132.68,30.56166512]
["bitfinex","SOLUSD",1744903165313,7.53579502,132.7,132.68,46.26621305]
["bitfinex","SOLUSD",1744903165640,26.37528258,132.7,132.66,17.4]
["bitfinex","SOLUSD",1744903165825,72.64149563,132.7,132.66,17.4]
["bitfinex","SOLUSD",1744903166539,72.64149563,132.7,132.65,26.0]
["bitfinex","SOLUSD",1744903166540,46.26621305,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744903166745,46.26621305,132.69,132.65,72.26621305]
["bitfinex","SOLUSD",1744903167226,7.53693096,132.68,132.65,72.26621305]
["bitfinex","SOLUSD",1744903168335,53.80314401,132.68,132.63,46.26621305]
["bitfinex","SOLUSD",1744903168537,46.26621305,132.67,132.62,89.66621305]
["bitfinex","SOLUSD",1744903168745,72.64547141,132.68,132.63,46.26621305]
["bitfinex","SOLUSD",1744903169816,26.37925836,132.68,132.64,46.26621305]
["bitfinex","SOLUSD",1744903170233,72.64547141,132.68,132.63,46.26621305]
["bitfinex","SOLUSD",1744903170432,26.37925836,132.68,132.64,46.26621305]
["bitfinex","SOLUSD",1744903170740,7.53693096,132.68,132.65,46.26621305]
["bitfinex","SOLUSD",1744903171118,45.02095687,132.72,132.65,46.26621305]
["bitfinex","SOLUSD",1744903171337,26.37130801,132.72,132.66,46.26621305]
["bitfinex","SOLUSD",1744903171550,26.37130801,132.72,132.68,46.26621305]
["bitfinex","SOLUSD",1744903174622,18.83664858,132.72,132.67,46.26621305]
["bitfinex","SOLUSD",1744903174940,18.83664858,132.72,132.68,46.26621305]
["bitfinex","SOLUSD",1744903175339,7.59709176,132.73,132.69,46.26621305]
["bitfinex","SOLUSD",1744903175542,7.59709176,132.73,132.7,46.26621305]
["bitfinex","SOLUSD",1744903175936,26.43232117,132.73,132.7,46.26621305]
["bitfinex","SOLUSD",1744903176655,26.43232117,132.73,132.69,46.26621305]
["bitfinex","SOLUSD",1744903176953,26.43232117,132.73,132.7,46.26621305]
["bitfinex","SOLUSD",1744903177127,7.59709176,132.73,132.7,46.26621305]
["bitfinex","SOLUSD",1744903177328,7.59709176,132.73,132.71,46.26621305]
["bitfinex","SOLUSD",1744903177527,0.063,132.73,132.72,46.26621305]
["bitfinex","SOLUSD",1744903180151,0.063,132.73,132.72,46.55053619]
["bitfinex","SOLUSD",1744903180326,0.063,132.73,132.72,136.21674924]
["bitfinex","SOLUSD",1744903180525,0.063,132.73,132.72,162.40105753]
["bitfinex","SOLUSD",1744903182148,0.063,132.73,132.72,145.00105753]
["bitfinex","SOLUSD",1744903182336,0.063,132.73,132.72,108.60018505]
["bitfinex","SOLUSD",1744903182655,0.063,132.73,132.72,162.40105753]
["bitfinex","SOLUSD",1744903182954,0.063,132.73,132.72,108.60018505]
["bitfinex","SOLUSD",1744903183252,0.063,132.73,132.72,116.13484448]
["bitfinex","SOLUSD",1744903183752,0.063,132.73,132.72,142.39884977]
["bitfinex","SOLUSD",1744903185062,0.03,132.76,132.75,26.0]
["bitfinex","SOLUSD",1744903185273,0.03,132.76,132.75,72.26621305]
["bitfinex","SOLUSD",1744903185766,0.03,132.76,132.75,72.55053619]
["bitfinex","SOLUSD",1744903186138,0.03,132.76,132.75,80.08349287]
["bitfinex","SOLUSD",1744903187036,0.03,132.76,132.75,97.48349287]
["bitfinex","SOLUSD",1744903187234,0.03,132.76,132.75,81.67710008]
["bitfinex","SOLUSD",1744903187957,0.03,132.76,132.75,100.32674894]
["bitfinex","SOLUSD",1744903189397,0.03,132.76,132.75,73.85982026]
["bitfinex","SOLUSD",1744903189650,0.03,132.76,132.75,47.85982026]
["bitfinex","SOLUSD",1744903189849,0.03,132.76,132.75,17.4]
["bitfinex","SOLUSD",1744903190154,0.03,132.76,132.75,47.85982026]
["bitfinex","SOLUSD",1744903190548,0.03,132.76,132.75,17.4]
["bitfinex","SOLUSD",1744903192135,0.03,132.76,132.72,56.45982026]
["bitfinex","SOLUSD",1744903192335,30.48982026,132.76,132.72,56.45982026]
["bitfinex","SOLUSD",1744903192536,30.45982026,132.73,132.67,17.4]
["bitfinex","SOLUSD",1744903192746,30.45982026,132.73,132.68,265.37982026]
["bitfinex","SOLUSD",1744903192951,30.45982026,132.73,132.68,291.37982026]
["bitfinex","SOLUSD",1744903193167,30.45982026,132.72,132.67,17.4]
["bitfinex","SOLUSD",1744903193376,7.53579502,132.7,132.67,47.85982026]
["bitfinex","SOLUSD",1744903193755,7.53579502,132.7,132.68,30.45982026]
["bitfinex","SOLUSD",1744903193954,7.53579502,132.7,132.67,47.85982026]
["bitfinex","SOLUSD",1744903194672,7.53465943,132.72,132.68,30.45982026]
["bitfinex","SOLUSD",1744903195049,30.45982026,132.7,132.67,17.4]
["bitfinex","SOLUSD",1744903195271,30.45982026,132.71,132.67,17.4]
["bitfinex","SOLUSD",1744903195480,56.83112827,132.72,132.67,47.85982026]
["bitfinex","SOLUSD",1744903195679,30.45982026,132.71,132.67,17.4]
["bitfinex","SOLUSD",1744903197167,26.37130801,132.72,132.67,17.4]
["bitfinex","SOLUSD",1744903197168,30.45982026,132.7,132.67,17.4]
["bitfinex","SOLUSD",1744903197368,37.99618321,132.69,132.64,26.0]
["bitfinex","SOLUSD",1744903197566,37.99618321,132.69,132.65,30.45982026]
["bitfinex","SOLUSD",1744903197770,56.83709058,132.69,132.65,30.45982026]
["bitfinex","SOLUSD",1744903197951,56.83709058,132.69,132.64,56.45982026]
["bitfinex","SOLUSD",1744903198148,56.83709058,132.69,132.63,17.4]
["bitfinex","SOLUSD",1744903198149,30.45982026,132.67,132.63,17.4]
["bitfinex","SOLUSD",1744903199177,30.45982026,132.66,132.63,17.4]
["bitfinex","SOLUSD",1744903199355,30.45982026,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744903199557,30.45982026,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744903200069,30.45982026,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744903200275,30.45982026,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744903200473,55.14596912,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744903200780,1.6183,132.61,132.58,30.52282026]
["bitfinex","SOLUSD",1744903201352,7.5386355,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903201581,7.5386355,132.65,132.61,30.45982026]
["bitfinex","SOLUSD",1744903202469,30.45982026,132.64,132.59,30.45982026]
["bitfinex","SOLUSD",1744903202861,56.84504452,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903203070,7.5386355,132.65,132.62,30.45982026]
["bitfinex","SOLUSD",1744903203457,37.99845576,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903203884,30.45982026,132.64,132.59,47.85982026]
["bitfinex","SOLUSD",1744903204174,26.38522426,132.65,132.59,17.4]
["bitfinex","SOLUSD",1744903204406,56.84504452,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903204790,30.45982026,132.64,132.6,30.45982026]
["bitfinex","SOLUSD",1744903204961,56.84504452,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903205281,26.38522426,132.65,132.61,30.45982026]
["bitfinex","SOLUSD",1744903205588,56.84504452,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903205972,7.5386355,132.65,132.61,30.45982026]
["bitfinex","SOLUSD",1744903206160,7.5386355,132.65,132.59,17.4]
["bitfinex","SOLUSD",1744903206366,37.99845576,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903206775,56.84504452,132.65,132.6,30.45982026]
["bitfinex","SOLUSD",1744903206979,7.53749905,132.67,132.64,30.45982026]
["bitfinex","SOLUSD",1744903207390,30.45982026,132.65,132.6,26.0]
["bitfinex","SOLUSD",1744903207585,18.64964886,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744903207887,30.45982026,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744903208394,109.18721351,132.64,132.58,0.063]
["bitfinex","SOLUSD",1744903208395,30.45982026,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744903208573,30.45982026,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744903209567,38.00186717,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744903209768,56.65151603,132.59,132.54,17.4]
["bitfinex","SOLUSD",1744903210088,30.45982026,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744903210293,30.45982026,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744903210899,109.19716418,132.59,132.53,30.52282026]
["bitfinex","SOLUSD",1744903211066,7.54204691,132.59,132.57,30.45982026]
["bitfinex","SOLUSD",1744903211272,7.54204691,132.59,132.58,30.45982026]
["bitfinex","SOLUSD",1744903211584,26.39351504,132.61,132.57,30.45982026]
["bitfinex","SOLUSD",1744903211765,56.8533353,132.61,132.56,30.45982026]
["bitfinex","SOLUSD",1744903212092,30.45982026,132.59,132.55,17.4]
["bitfinex","SOLUSD",1744903212467,30.45982026,132.58,132.54,26.0]
["bitfinex","SOLUSD",1744903212691,30.45982026,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744903212865,127.59181043,132.6,132.53,0.063]
["bitfinex","SOLUSD",1744903212866,30.45982026,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744903213477,7.5448921,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744903214490,56.65436122,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744903214901,18.64964886,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744903215192,30.45982026,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744903215377,49.10946912,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744903215587,7.54603078,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744903215788,56.6554999,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1744903215991,18.933972,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744903216195,87.79701252,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744903216696,44.933972,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744903216884,44.933972,132.49,132.44,0.063]
["bitfinex","SOLUSD",1744903216885,0.28432314,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744903217081,30.45982026,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744903217291,49.10946912,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744903217508,26.0,132.49,132.44,0.063]
["bitfinex","SOLUSD",1744903217711,7.54830917,132.48,132.44,30.52282026]
["bitfinex","SOLUSD",1744903217877,7.54830917,132.48,132.45,30.45982026]
["bitfinex","SOLUSD",1744903218284,7.54785952,132.49,132.47,30.45982026]
["bitfinex","SOLUSD",1744903218593,7.54738188,132.5,132.48,30.45982026]
["bitfinex","SOLUSD",1744903218793,7.54738188,132.5,132.46,30.45982026]
["bitfinex","SOLUSD",1744903219200,38.00720214,132.5,132.45,30.45982026]
["bitfinex","SOLUSD",1744903219424,38.00720214,132.5,132.46,30.45982026]
["bitfinex","SOLUSD",1744903219591,56.87512666,132.5,132.46,30.45982026]
["bitfinex","SOLUSD",1744903219790,7.54738188,132.5,132.47,30.45982026]
["bitfinex","SOLUSD",1744903220380,7.54738188,132.5,132.48,30.45982026]
["bitfinex","SOLUSD",1744903220577,7.54603078,132.52,132.49,30.45982026]
["bitfinex","SOLUSD",1744903220803,7.5448921,132.54,132.51,30.45982026]
["bitfinex","SOLUSD",1744903221098,30.45982026,132.52,132.48,56.45982026]
["bitfinex","SOLUSD",1744903221505,30.45982026,132.53,132.48,56.45982026]
["bitfinex","SOLUSD",1744903221796,7.54603078,132.52,132.49,30.45982026]
["bitfinex","SOLUSD",1744903221996,7.54603078,132.52,132.48,56.45982026]
["bitfinex","SOLUSD",1744903222203,38.00585104,132.52,132.48,26.0]
["bitfinex","SOLUSD",1744903222576,7.54603078,132.52,132.48,56.45982026]
["bitfinex","SOLUSD",1744903222786,7.54603078,132.52,132.48,30.45982026]
["bitfinex","SOLUSD",1744903222977,56.6554999,132.52,132.47,26.0]
["bitfinex","SOLUSD",1744903223173,30.45982026,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744903223786,7.54715421,132.51,132.47,30.45982026]
["bitfinex","SOLUSD",1744903223995,30.45982026,132.5,132.45,30.45982026]
["bitfinex","SOLUSD",1744903224603,30.45982026,132.49,132.44,47.92282026]
["bitfinex","SOLUSD",1744903225108,30.45982026,132.48,132.44,47.92282026]
["bitfinex","SOLUSD",1744903225291,56.45982026,132.49,132.44,47.92282026]
["bitfinex","SOLUSD",1744903225888,26.0,132.49,132.46,30.45982026]
["bitfinex","SOLUSD",1744903226293,90.34739356,132.5,132.46,30.45982026]
["bitfinex","SOLUSD",1744903226494,90.34739356,132.5,132.47,30.45982026]
["bitfinex","SOLUSD",1744903226911,90.34739356,132.5,132.44,25.01348602]
["bitfinex","SOLUSD",1744903227094,90.34739356,132.5,132.46,30.45982026]
["bitfinex","SOLUSD",1744903227291,131.90946912,132.49,132.44,30.52282026]
["bitfinex","SOLUSD",1744903227506,30.45982026,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744903227807,108.8,132.51,132.46,30.45982026]
["bitfinex","SOLUSD",1744903228012,108.8,132.51,132.47,30.45982026]
["bitfinex","SOLUSD",1744903228189,139.25982026,132.51,132.46,30.45982026]
["bitfinex","SOLUSD",1744903228388,30.45982026,132.5,132.45,30.45982026]
["bitfinex","SOLUSD",1744903228908,139.25982026,132.51,132.46,30.45982026]
["bitfinex","SOLUSD",1744903229083,7.54716981,132.5,132.47,30.45982026]
["bitfinex","SOLUSD",1744903229286,116.34673548,132.51,132.47,30.45982026]
["bitfinex","SOLUSD",1744903229901,116.34673548,132.51,132.45,17.42]
["bitfinex","SOLUSD",1744903230207,116.34673548,132.51,132.47,30.45982026]
["bitfinex","SOLUSD",1744903231215,146.80655574,132.51,132.47,30.45982026]
["bitfinex","SOLUSD",1744903231411,30.45982026,132.49,132.45,17.42]
["bitfinex","SOLUSD",1744903231615,30.45982026,132.47,132.45,17.42]
["bitfinex","SOLUSD",1744903231820,49.10946912,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744903232110,75.10946912,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744903232312,30.45982026,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744903232524,50.77214886,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744903232719,36.58232026,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744903233401,7.54944889,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744903233908,49.10946912,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744903234613,49.39379226,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744903235113,79.85361252,132.45,132.42,1e-08]
["bitfinex","SOLUSD",1744903235320,63.06745136,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903235521,62.78312822,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903236102,63.06745136,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903236318,62.78312822,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903236695,63.06745136,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903237019,145.86745136,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744903238222,145.86745136,132.43,132.41,0.03]
["bitfinex","SOLUSD",1744903238223,18.933972,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744903238424,18.933972,132.41,132.37,0.03]
["bitfinex","SOLUSD",1744903238611,30.45982026,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903239628,7.55401117,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744903240331,7.55401117,132.38,132.37,30.48982026]
["bitfinex","SOLUSD",1744903240505,7.55401117,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744903240700,38.01211993,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903240923,56.66176879,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903241224,26.20194853,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903241432,56.66176879,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903241611,26.20194853,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903242533,45.08269771,132.41,132.37,30.48982026]
["bitfinex","SOLUSD",1744903242703,75.54251797,132.41,132.37,0.03]
["bitfinex","SOLUSD",1744903242903,30.45982026,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903243140,49.10946912,132.4,132.37,0.03]
["bitfinex","SOLUSD",1744903243302,30.45982026,132.39,132.37,0.03]
["bitfinex","SOLUSD",1744903243502,7.55401117,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744903244026,56.66348029,132.38,132.37,0.03]
["bitfinex","SOLUSD",1744903244817,75.83283137,132.38,132.35,0.03]
["bitfinex","SOLUSD",1744903245020,49.10946912,132.37,132.35,0.03]
["bitfinex","SOLUSD",1744903245211,18.64964886,132.37,132.35,0.03]
["bitfinex","SOLUSD",1744903245829,7.55515261,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744903246206,26.20480147,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744903246410,56.66462173,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744903247230,82.66462173,132.36,132.35,0.03]
["bitfinex","SOLUSD",1744903248540,56.94894487,132.36,132.32,0.03]
["bitfinex","SOLUSD",1744903248711,30.45982026,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903248913,18.64964886,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744903249127,113.25982026,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903249312,30.45982026,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903249709,7.55686541,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903250219,56.66633453,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903250618,26.20651427,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903250929,56.66633453,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744903251424,38.01668567,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744903251634,49.10946912,132.32,132.31,0.03]
["bitfinex","SOLUSD",1744903251937,56.66690563,132.32,132.31,0.03]
["bitfinex","SOLUSD",1744903252232,7.55629439,132.34,132.31,30.48982026]
["bitfinex","SOLUSD",1744903252409,7.55629439,132.34,132.32,30.45982026]
["bitfinex","SOLUSD",1744903252807,7.55597589,132.35,132.33,30.45982026]
["bitfinex","SOLUSD",1744903253019,7.55597589,132.35,132.31,30.48982026]
["bitfinex","SOLUSD",1744903253221,37.82884169,132.34,132.31,0.03]
["bitfinex","SOLUSD",1744903254028,7.55686541,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744903254235,18.64964886,132.32,132.31,0.03]
["bitfinex","SOLUSD",1744903254532,37.82884169,132.32,132.31,0.03]
["bitfinex","SOLUSD",1744903254911,7.55686541,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744903255129,37.82884169,132.32,132.31,0.03]
["bitfinex","SOLUSD",1744903255834,37.82884169,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744903256030,45.38742067,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744903256431,64.56819127,132.3,132.23,0.03]
["bitfinex","SOLUSD",1744903256629,19.17919283,132.27,132.23,19.20919283]
["bitfinex","SOLUSD",1744903256953,45.63421927,132.3,132.26,19.17919283]
["bitfinex","SOLUSD",1744903257232,7.55857898,132.3,132.27,30.70226391]
["bitfinex","SOLUSD",1744903258123,7.55515261,132.36,132.29,30.70226391]
["bitfinex","SOLUSD",1744903258442,7.55515261,132.36,132.32,30.70226391]
["bitfinex","SOLUSD",1744903258742,49.35191277,132.35,132.3,30.70226391]
["bitfinex","SOLUSD",1744903258947,26.44329801,132.36,132.28,35.1926538]
["bitfinex","SOLUSD",1744903259116,49.35191277,132.35,132.31,30.70226391]
["bitfinex","SOLUSD",1744903259315,49.35191277,132.35,132.3,30.70226391]
["bitfinex","SOLUSD",1744903259514,30.70226391,132.34,132.29,30.70226391]
["bitfinex","SOLUSD",1744903259945,49.35191277,132.35,132.3,30.70226391]
["bitfinex","SOLUSD",1744903260435,7.55629439,132.34,132.31,30.70226391]
["bitfinex","SOLUSD",1744903260638,57.14929428,132.34,132.29,30.70226391]
["bitfinex","SOLUSD",1744903260840,30.70226391,132.32,132.27,23.5945]
["bitfinex","SOLUSD",1744903261035,30.70226391,132.28,132.23,0.03]
["bitfinex","SOLUSD",1744903261234,30.70226391,132.28,132.23,30.73226391]
["bitfinex","SOLUSD",1744903261446,18.64964886,132.29,132.25,30.70226391]
["bitfinex","SOLUSD",1744903261742,49.35191277,132.31,132.26,30.70226391]
["bitfinex","SOLUSD",1744903261939,30.70226391,132.3,132.25,30.70226391]
["bitfinex","SOLUSD",1744903262116,82.8,132.31,132.27,30.70226391]
["bitfinex","SOLUSD",1744903262313,7.55857898,132.3,132.29,30.70226391]
["bitfinex","SOLUSD",1744903262534,7.55857898,132.3,132.27,30.70226391]
["bitfinex","SOLUSD",1744903263542,7.55857898,132.3,132.26,30.70226391]
["bitfinex","SOLUSD",1744903263847,7.55857898,132.3,132.29,30.70226391]
["bitfinex","SOLUSD",1744903264037,7.55857898,132.3,132.28,30.70226391]
["bitfinex","SOLUSD",1744903264433,7.5580077,132.31,132.25,33.56140584]
["bitfinex","SOLUSD",1744903264636,7.5580077,132.31,132.28,30.70226391]
["bitfinex","SOLUSD",1744903264833,7.5580077,132.31,132.29,30.70226391]
["bitfinex","SOLUSD",1744903265033,7.55686541,132.33,132.3,30.70226391]
["bitfinex","SOLUSD",1744903265244,7.55655521,132.34,132.32,30.70226391]
["bitfinex","SOLUSD",1744903265540,7.55655521,132.34,132.3,30.70226391]
["bitfinex","SOLUSD",1744903265918,38.25881912,132.34,132.3,30.70226391]
["bitfinex","SOLUSD",1744903266339,26.44729119,132.34,132.3,30.70226391]
["bitfinex","SOLUSD",1744903266746,7.55655521,132.34,132.31,30.70226391]
["bitfinex","SOLUSD",1744903267332,7.55655521,132.34,132.3,30.70226391]
["bitfinex","SOLUSD",1744903267528,38.25881912,132.34,132.29,48.14226391]
["bitfinex","SOLUSD",1744903267845,7.55655521,132.34,132.31,30.70226391]
["bitfinex","SOLUSD",1744903268051,90.35595964,132.35,132.33,30.70226391]
["bitfinex","SOLUSD",1744903268225,7.55458185,132.37,132.34,30.70226391]
["bitfinex","SOLUSD",1744903268429,7.55458185,132.37,132.35,30.70226391]
["bitfinex","SOLUSD",1744903268629,57.13930598,132.39,132.34,30.70226391]
["bitfinex","SOLUSD",1744903268941,57.13930598,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744903268942,30.70226391,132.37,132.32,56.70226391]
["bitfinex","SOLUSD",1744903269125,18.64964886,132.38,132.33,30.70226391]
["bitfinex","SOLUSD",1744903269126,49.35191277,132.38,132.33,30.70226391]
["bitfinex","SOLUSD",1744903269643,30.70226391,132.37,132.32,56.70226391]
["bitfinex","SOLUSD",1744903269843,49.35191277,132.38,132.33,30.70226391]
["bitfinex","SOLUSD",1744903270448,30.70226391,132.37,132.32,56.70226391]
["bitfinex","SOLUSD",1744903270626,7.55515261,132.36,132.32,56.70226391]
["bitfinex","SOLUSD",1744903271253,7.55515261,132.36,132.33,30.70226391]
["bitfinex","SOLUSD",1744903271852,38.25741652,132.36,132.3,26.0]
["bitfinex","SOLUSD",1744903272154,30.70226391,132.35,132.3,56.70226391]
["bitfinex","SOLUSD",1744903272545,7.55629439,132.34,132.31,30.70226391]
["bitfinex","SOLUSD",1744903273232,7.55629439,132.34,132.32,30.70226391]
["bitfinex","SOLUSD",1744903273453,7.55515261,132.36,132.33,30.70226391]
["bitfinex","SOLUSD",1744903274150,7.55515261,132.36,132.3,30.70226391]
["bitfinex","SOLUSD",1744903274329,7.55515261,132.36,132.33,30.70226391]
["bitfinex","SOLUSD",1744903276853,7.55515261,132.36,132.34,30.70226391]
["bitfinex","SOLUSD",1744903278056,26.43913,132.38,132.34,30.70226391]
["bitfinex","SOLUSD",1744903278553,26.43913,132.38,132.36,30.70226391]
["bitfinex","SOLUSD",1744903278750,7.55360637,132.39,132.37,30.70226391]
["bitfinex","SOLUSD",1744903278959,7.55360637,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744903278960,7.55360637,132.39,132.38,30.70226391]
["bitfinex","SOLUSD",1744903279133,7.55360637,132.39,132.37,30.70226391]
["bitfinex","SOLUSD",1744903279481,90.35307566,132.4,132.38,30.70226391]
["bitfinex","SOLUSD",1744903279655,7.55172934,132.42,132.39,30.70226391]
["bitfinex","SOLUSD",1744903279956,7.55172934,132.42,132.4,30.70226391]
["bitfinex","SOLUSD",1744903280259,7.6141591,132.43,132.4,30.70226391]
["bitfinex","SOLUSD",1744903281144,7.6141591,132.43,132.39,30.70226391]
["bitfinex","SOLUSD",1744903281733,7.6141591,132.43,132.4,30.70226391]
["bitfinex","SOLUSD",1744903282234,26.49205685,132.43,132.4,30.70226391]
["bitfinex","SOLUSD",1744903282434,7.6141591,132.43,132.41,30.70226391]
["bitfinex","SOLUSD",1744903283033,7.6141591,132.43,132.42,30.70226391]
["bitfinex","SOLUSD",1744903283358,7.6141591,132.43,132.41,30.70226391]
["bitfinex","SOLUSD",1744903283854,7.6141591,132.43,132.42,30.70226391]
["bitfinex","SOLUSD",1744903284054,7.6141591,132.43,132.39,17.42]
["bitfinex","SOLUSD",1744903284055,7.6141591,132.43,132.41,30.70226391]
["bitfinex","SOLUSD",1744903284242,26.49205685,132.43,132.39,48.12226391]
["bitfinex","SOLUSD",1744903284442,30.70226391,132.42,132.39,17.42]
["bitfinex","SOLUSD",1744903286059,57.19432076,132.43,132.39,17.42]
["bitfinex","SOLUSD",1744903287028,57.19432076,132.43,132.35,32.497]
["bitfinex","SOLUSD",1744903287029,30.70226391,132.4,132.35,26.0]
["bitfinex","SOLUSD",1744903287231,30.70226391,132.4,132.35,56.70226391]
["bitfinex","SOLUSD",1744903287654,30.70226391,132.4,132.36,30.70226391]
["bitfinex","SOLUSD",1744903288553,7.55344059,132.39,132.36,30.70226391]
["bitfinex","SOLUSD",1744903288860,57.13930598,132.39,132.34,30.70226391]
["bitfinex","SOLUSD",1744903289055,30.70226391,132.38,132.33,48.12226391]
["bitfinex","SOLUSD",1744903289240,30.70226391,132.38,132.33,17.42]
["bitfinex","SOLUSD",1744903289440,30.70226391,132.38,132.33,48.12226391]
["bitfinex","SOLUSD",1744903290553,26.44103648,132.37,132.33,48.12226391]
["bitfinex","SOLUSD",1744903290754,26.44103648,132.37,132.33,17.42]
["bitfinex","SOLUSD",1744903290755,57.14330039,132.37,132.33,17.42]
["bitfinex","SOLUSD",1744903292258,30.70226391,132.35,132.29,6.6557]
["bitfinex","SOLUSD",1744903292442,30.70226391,132.35,132.28,17.42]
["bitfinex","SOLUSD",1744903292443,30.70226391,132.33,132.28,30.70226391]
["bitfinex","SOLUSD",1744903292643,38.25970042,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903292854,30.70226391,132.31,132.27,30.70226391]
["bitfinex","SOLUSD",1744903293058,57.15329171,132.32,132.25,23.9484]
["bitfinex","SOLUSD",1744903293234,30.70226391,132.3,132.25,17.42]
["bitfinex","SOLUSD",1744903293439,109.2510278,132.32,132.28,30.70226391]
["bitfinex","SOLUSD",1744903293659,139.95329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903293863,109.2510278,132.32,132.28,30.70226391]
["bitfinex","SOLUSD",1744903294974,109.2510278,132.32,132.29,30.70226391]
["bitfinex","SOLUSD",1744903295263,30.70226391,132.31,132.26,26.0]
["bitfinex","SOLUSD",1744903295475,139.95329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903295641,109.2510278,132.32,132.28,30.70226391]
["bitfinex","SOLUSD",1744903295844,139.95329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903296564,139.95329171,132.32,132.26,26.0]
["bitfinex","SOLUSD",1744903296746,139.95329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903296946,139.95329171,132.32,132.28,30.70226391]
["bitfinex","SOLUSD",1744903297166,139.95329171,132.32,132.26,26.0]
["bitfinex","SOLUSD",1744903297374,30.70226391,132.3,132.26,56.70226391]
["bitfinex","SOLUSD",1744903297665,30.70226391,132.29,132.25,17.42]
["bitfinex","SOLUSD",1744903298048,30.70226391,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744903298352,30.70226391,132.28,132.23,30.73226391]
["bitfinex","SOLUSD",1744903298949,7.56029333,132.27,132.23,30.73226391]
["bitfinex","SOLUSD",1744903299163,7.56029333,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903299858,7.56029333,132.27,132.23,0.03]
["bitfinex","SOLUSD",1744903300171,7.56029333,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903300370,82.8,132.29,132.26,30.70226391]
["bitfinex","SOLUSD",1744903300371,7.55998636,132.28,132.26,30.70226391]
["bitfinex","SOLUSD",1744903300550,18.64964886,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903300551,26.45132327,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903300752,26.45132327,132.32,132.28,30.70226391]
["bitfinex","SOLUSD",1744903301056,7.55743651,132.32,132.29,30.70226391]
["bitfinex","SOLUSD",1744903301767,57.15329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903302673,30.70226391,132.3,132.25,30.70226391]
["bitfinex","SOLUSD",1744903302970,30.70226391,132.29,132.24,74.12226391]
["bitfinex","SOLUSD",1744903303168,7.5597218,132.28,132.24,48.12226391]
["bitfinex","SOLUSD",1744903303343,7.5597218,132.28,132.25,30.70226391]
["bitfinex","SOLUSD",1744903303344,26.4590263,132.28,132.25,30.70226391]
["bitfinex","SOLUSD",1744903303550,7.55857898,132.3,132.27,30.70226391]
["bitfinex","SOLUSD",1744903303755,7.55857898,132.3,132.29,30.70226391]
["bitfinex","SOLUSD",1744903303960,7.55857898,132.3,132.28,30.70226391]
["bitfinex","SOLUSD",1744903304571,38.25970042,132.32,132.25,26.0]
["bitfinex","SOLUSD",1744903304875,57.15329171,132.32,132.27,30.70226391]
["bitfinex","SOLUSD",1744903305774,30.70226391,132.3,132.25,56.70226391]
["bitfinex","SOLUSD",1744903305973,30.70226391,132.3,132.25,26.0]
["bitfinex","SOLUSD",1744903306177,30.70226391,132.3,132.26,30.70226391]
["bitfinex","SOLUSD",1744903306359,30.70226391,132.31,132.26,30.70226391]
["bitfinex","SOLUSD",1744903306563,26.45302697,132.31,132.27,30.70226391]
["bitfinex","SOLUSD",1744903306767,30.70226391,132.3,132.25,56.70226391]
["bitfinex","SOLUSD",1744903306972,30.70226391,132.3,132.25,30.70226391]
["bitfinex","SOLUSD",1744903307160,30.70226391,132.28,132.24,17.42]
["bitfinex","SOLUSD",1744903308273,132.15191277,132.29,132.24,48.12226391]
["bitfinex","SOLUSD",1744903308451,30.70226391,132.27,132.24,17.42]
["bitfinex","SOLUSD",1744903308656,57.16129021,132.28,132.24,17.42]
["bitfinex","SOLUSD",1744903308958,30.70226391,132.27,132.24,17.42]
["bitfinex","SOLUSD",1744903309151,30.70226391,132.27,132.23,30.73226391]
["bitfinex","SOLUSD",1744903309581,57.16129021,132.28,132.23,30.73226391]
["bitfinex","SOLUSD",1744903309954,26.4590263,132.28,132.25,30.70226391]
["bitfinex","SOLUSD",1744903310365,30.70226391,132.27,132.23,0.03]
["bitfinex","SOLUSD",1744903310563,7.56143667,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903310880,38.26370058,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903311062,7.56143667,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903312484,82.8,132.27,132.24,30.70226391]
["bitfinex","SOLUSD",1744903312690,82.8,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903312983,90.36056598,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903313186,109.26129932,132.27,132.24,30.70226391]
["bitfinex","SOLUSD",1744903315485,90.36056598,132.27,132.24,30.70226391]
["bitfinex","SOLUSD",1744903315787,90.36056598,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903315985,121.06282989,132.27,132.23,0.03]
["bitfinex","SOLUSD",1744903316280,30.70226391,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744903316485,30.70226391,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903316659,30.70226391,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744903316861,30.70226391,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903318887,7.56200846,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744903319598,82.8,132.27,132.23,56.73226391]
["bitfinex","SOLUSD",1744903319896,82.8,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903320566,7.5611621,132.26,132.23,56.73226391]
["bitfinex","SOLUSD",1744903320773,30.70226391,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744903321668,82.8,132.25,132.23,0.03]
["bitfinex","SOLUSD",1744903321986,26.4633245,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744903322366,26.4633245,132.26,132.23,30.73226391]
["bitfinex","SOLUSD",1744903322564,7.56029333,132.27,132.25,30.70226391]
["bitfinex","SOLUSD",1744903322768,7.55915035,132.29,132.26,30.70226391]
["bitfinex","SOLUSD",1744903322969,7.55915035,132.29,132.28,30.70226391]
["bitfinex","SOLUSD",1744903323170,7.55915035,132.29,132.27,30.70226391]
["bitfinex","SOLUSD",1744903323788,7.55915035,132.29,132.25,17.42]
["bitfinex","SOLUSD",1744903323975,7.55915035,132.29,132.26,30.70226391]
["bitfinex","SOLUSD",1744903324172,7.55915035,132.29,132.25,48.12226391]
["bitfinex","SOLUSD",1744903324390,7.55915035,132.29,132.25,17.42]
["bitfinex","SOLUSD",1744903324588,7.55857898,132.3,132.27,30.70226391]
["bitfinex","SOLUSD",1744903326685,18.64964886,132.26,132.23,0.03]
["bitfinex","SOLUSD",1744903326887,30.70226391,132.24,132.23,0.03]
["bitfinex","SOLUSD",1744903327203,49.35191277,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903330084,7.56343028,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903331380,7.56271672,132.23,132.2,30.73226391]
["bitfinex","SOLUSD",1744903331703,38.26370058,132.25,132.2,30.73226391]
["bitfinex","SOLUSD",1744903333002,30.70226391,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903333199,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903333697,30.70226391,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903334098,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903334919,7.56315232,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903335596,82.8,132.24,132.21,30.70226391]
["bitfinex","SOLUSD",1744903335909,82.8,132.24,132.2,30.73226391]
["bitfinex","SOLUSD",1744903336400,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903336698,139.96957453,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903337010,90.36228945,132.24,132.21,30.70226391]
["bitfinex","SOLUSD",1744903337191,7.56228945,132.24,132.2,30.73226391]
["bitfinex","SOLUSD",1744903337391,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903337699,38.26455336,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903337888,57.16957453,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903338093,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903338288,57.16957453,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903338701,30.70226391,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903339091,7.56315232,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903341206,49.60728508,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744903341414,7.56258035,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903342907,30.70226391,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903343321,45.68298361,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903344014,19.21395238,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903344714,19.21395238,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903345402,37.86360124,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903345911,19.21395238,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903346111,45.68298361,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903346917,26.46903123,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903347212,19.21395238,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903347412,7.56372437,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903347910,26.77767675,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903348093,45.42732561,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903348814,45.42732561,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1744903348992,0.14216157,132.19,132.15,0.03]
["bitfinex","SOLUSD",1744903349193,37.86360124,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903349402,45.43018719,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744903349612,7.56658595,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744903350021,26.78053833,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744903350398,7.56658595,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744903351320,45.43018719,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744903352623,18.64964886,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903352917,37.86360124,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903353332,45.71508291,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903354008,47.28258291,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903354209,73.28258291,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903354404,79.66258291,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903355122,79.37825977,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903355305,60.16430739,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903355621,90.95013969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903355822,7.56715853,132.15,132.14,30.78583231]
["bitfinex","SOLUSD",1744903356025,7.56601346,132.17,132.14,30.78583231]
["bitfinex","SOLUSD",1744903356233,7.56429652,132.2,132.16,61.5716646]
["bitfinex","SOLUSD",1744903356525,7.56429652,132.2,132.18,30.7858323]
["bitfinex","SOLUSD",1744903357126,7.56315232,132.22,132.19,30.7858323]
["bitfinex","SOLUSD",1744903357331,7.56315232,132.22,132.18,30.7858323]
["bitfinex","SOLUSD",1744903357918,57.25686542,132.22,132.16,17.42]
["bitfinex","SOLUSD",1744903358218,30.7858323,132.19,132.15,26.0]
["bitfinex","SOLUSD",1744903358420,30.7858323,132.19,132.15,56.7858323]
["bitfinex","SOLUSD",1744903358726,30.7858323,132.19,132.15,26.0]
["bitfinex","SOLUSD",1744903359226,30.7858323,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903359418,7.56429652,132.2,132.17,30.7858323]
["bitfinex","SOLUSD",1744903359823,38.35012882,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903360219,7.56429652,132.2,132.17,30.7858323]
["bitfinex","SOLUSD",1744903360527,7.56429652,132.2,132.18,30.7858323]
["bitfinex","SOLUSD",1744903360729,7.56429652,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903362212,7.56429652,132.2,132.18,30.7858323]
["bitfinex","SOLUSD",1744903362409,7.56429652,132.2,132.17,30.7858323]
["bitfinex","SOLUSD",1744903362932,57.26087012,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903363113,57.26087012,132.2,132.15,56.7858323]
["bitfinex","SOLUSD",1744903363732,30.7858323,132.19,132.15,56.7858323]
["bitfinex","SOLUSD",1744903364409,30.7858323,132.17,132.14,1e-08]
["bitfinex","SOLUSD",1744903364637,30.7858323,132.16,132.14,1e-08]
["bitfinex","SOLUSD",1744903365322,30.7858323,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903365519,49.43548116,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903366541,140.08696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903367234,90.36715853,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903367443,121.15299083,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903367942,139.80263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903370820,139.30263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903371021,139.58696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903372343,56.78696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903373115,56.50263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903373314,56.78696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903373943,56.50263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903374114,56.64480126,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903374317,56.78696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903374724,56.50263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903375417,56.78696283,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903377244,7.06715853,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903377420,56.50263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903378252,37.85299083,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903378444,7.06715853,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903380350,18.64964886,132.17,132.14,30.78583231]
["bitfinex","SOLUSD",1744903380351,7.56601346,132.17,132.14,30.78583231]
["bitfinex","SOLUSD",1744903380528,7.56601346,132.17,132.15,30.7858323]
["bitfinex","SOLUSD",1744903380728,7.56601346,132.17,132.14,30.78583231]
["bitfinex","SOLUSD",1744903380932,30.7858323,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903381134,30.7858323,132.16,132.14,1e-08]
["bitfinex","SOLUSD",1744903381333,30.7858323,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903381544,49.43548116,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903383259,57.00263969,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903385458,7.56715853,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903385753,7.56715853,132.15,132.14,30.78583231]
["bitfinex","SOLUSD",1744903385958,7.56715853,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744903386859,7.56601346,132.17,132.14,30.78583231]
["bitfinex","SOLUSD",1744903387037,7.56601346,132.17,132.16,30.7858323]
["bitfinex","SOLUSD",1744903387232,82.8,132.23,132.16,30.7858323]
["bitfinex","SOLUSD",1744903387437,7.56315232,132.22,132.19,30.7858323]
["bitfinex","SOLUSD",1744903387651,18.64964886,132.21,132.17,30.7858323]
["bitfinex","SOLUSD",1744903387829,49.43548116,132.21,132.14,19.01860001]
["bitfinex","SOLUSD",1744903388034,132.23548116,132.21,132.16,30.7858323]
["bitfinex","SOLUSD",1744903388236,82.8,132.21,132.18,30.7858323]
["bitfinex","SOLUSD",1744903388442,26.47111388,132.22,132.19,30.7858323]
["bitfinex","SOLUSD",1744903389942,7.56315232,132.22,132.21,30.7858323]
["bitfinex","SOLUSD",1744903390249,7.56143667,132.25,132.21,30.7858323]
["bitfinex","SOLUSD",1744903390443,26.46502835,132.25,132.19,17.42]
["bitfinex","SOLUSD",1744903390649,57.25086065,132.25,132.19,17.42]
["bitfinex","SOLUSD",1744903390950,57.25086065,132.25,132.2,30.7858323]
["bitfinex","SOLUSD",1744903391164,57.25086065,132.25,132.21,30.7858323]
["bitfinex","SOLUSD",1744903391367,57.25086065,132.25,132.19,17.42]
["bitfinex","SOLUSD",1744903391868,26.46502835,132.25,132.21,30.7858323]
["bitfinex","SOLUSD",1744903392083,57.25086065,132.25,132.21,30.7858323]
["bitfinex","SOLUSD",1744903392268,57.25086065,132.25,132.2,30.7858323]
["bitfinex","SOLUSD",1744903392456,30.7858323,132.23,132.19,17.42]
["bitfinex","SOLUSD",1744903392657,30.7858323,132.22,132.17,30.7858323]
["bitfinex","SOLUSD",1744903393360,30.7858323,132.2,132.15,48.2058323]
["bitfinex","SOLUSD",1744903393567,38.35127336,132.18,132.14,1e-08]
["bitfinex","SOLUSD",1744903393945,26.47904372,132.18,132.15,30.7858323]
["bitfinex","SOLUSD",1744903394151,7.56544106,132.18,132.16,30.7858323]
["bitfinex","SOLUSD",1744903395173,7.56544106,132.18,132.17,30.7858323]
["bitfinex","SOLUSD",1744903395650,18.91110342,132.2,132.17,30.7858323]
["bitfinex","SOLUSD",1744903395844,18.91110342,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903396052,18.91110342,132.2,132.17,30.7858323]
["bitfinex","SOLUSD",1744903396273,18.91110342,132.2,132.16,30.7858323]
["bitfinex","SOLUSD",1744903396856,30.7858323,132.19,132.14,30.78583231]
["bitfinex","SOLUSD",1744903397055,30.7858323,132.18,132.14,1e-08]
["bitfinex","SOLUSD",1744903397359,82.8,132.19,132.15,30.7858323]
["bitfinex","SOLUSD",1744903397558,82.8,132.19,132.14,1e-08]
["bitfinex","SOLUSD",1744903397559,7.56544106,132.18,132.14,1e-08]
["bitfinex","SOLUSD",1744903398072,26.47904372,132.18,132.14,30.78583231]
["bitfinex","SOLUSD",1744903398750,57.26487602,132.18,132.14,1e-08]
["bitfinex","SOLUSD",1744903399164,57.26487602,132.18,132.15,30.7858323]
["bitfinex","SOLUSD",1744903399165,26.47904372,132.18,132.15,30.7858323]
["bitfinex","SOLUSD",1744903399549,26.47904372,132.18,132.14,30.78583231]
["bitfinex","SOLUSD",1744903400077,26.47904372,132.18,132.15,30.7858323]
["bitfinex","SOLUSD",1744903400375,90.3650184,132.19,132.17,30.7858323]
["bitfinex","SOLUSD",1744903400673,90.3650184,132.19,132.15,30.7858323]
["bitfinex","SOLUSD",1744903401178,109.27719027,132.19,132.15,30.7858323]
["bitfinex","SOLUSD",1744903401690,7.5650184,132.19,132.17,30.7858323]
["bitfinex","SOLUSD",1744903401865,7.56454839,132.2,132.18,30.7858323]
["bitfinex","SOLUSD",1744903402060,7.56454839,132.2,132.19,30.7858323]
["bitfinex","SOLUSD",1744903403151,7.56315232,132.22,132.19,30.7858323]
["bitfinex","SOLUSD",1744903403476,7.56315232,132.22,132.21,30.7858323]
["bitfinex","SOLUSD",1744903403682,26.46813419,132.24,132.21,30.7858323]
["bitfinex","SOLUSD",1744903403973,26.46813419,132.24,132.22,30.7858323]
["bitfinex","SOLUSD",1744903404278,7.56200846,132.24,132.22,30.7858323]
["bitfinex","SOLUSD",1744903404479,7.56200846,132.24,132.23,30.7858323]
["bitfinex","SOLUSD",1744903404977,18.96553478,132.26,132.23,30.7858323]
["bitfinex","SOLUSD",1744903404978,7.56169648,132.25,132.23,30.7858323]
["bitfinex","SOLUSD",1744903405155,7.56169648,132.25,132.24,30.7858323]
["bitfinex","SOLUSD",1744903405763,7.62386496,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903406781,7.62386496,132.26,132.23,30.7858323]
["bitfinex","SOLUSD",1744903406973,7.62386496,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903407179,7.62386496,132.26,132.25,30.7858323]
["bitfinex","SOLUSD",1744903407372,7.62386496,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903407757,0.063,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903407958,0.063,132.26,132.21,17.38]
["bitfinex","SOLUSD",1744903408166,0.063,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903408381,0.063,132.26,132.23,30.7858323]
["bitfinex","SOLUSD",1744903409268,0.063,132.26,132.24,30.7858323]
["bitfinex","SOLUSD",1744903410285,0.063,132.26,132.25,30.7858323]
["bitfinex","SOLUSD",1744903413286,0.063,132.26,132.25,64.63159211]
["bitfinex","SOLUSD",1744903413579,0.063,132.26,132.25,38.63159211]
["bitfinex","SOLUSD",1744903413880,0.063,132.26,132.25,57.28124097]
["bitfinex","SOLUSD",1744903414056,0.063,132.28,132.27,26.28432314]
["bitfinex","SOLUSD",1744903414257,0.063,132.28,132.27,93.0998043]
["bitfinex","SOLUSD",1744903415476,0.063,132.28,132.27,100.66009763]
["bitfinex","SOLUSD",1744903415866,0.063,132.28,132.27,93.0998043]
["bitfinex","SOLUSD",1744903416370,0.063,132.28,132.27,100.66009763]
["bitfinex","SOLUSD",1744903417277,0.063,132.28,132.27,93.0998043]
["bitfinex","SOLUSD",1744903417772,0.063,132.28,132.27,100.66009763]
["bitfinex","SOLUSD",1744903419184,0.063,132.29,132.27,89.04623796]
["bitfinex","SOLUSD",1744903419370,0.063,132.29,132.28,57.27791726]
["bitfinex","SOLUSD",1744903419770,0.063,132.29,132.28,64.83763906]
["bitfinex","SOLUSD",1744903421062,0.063,132.29,132.28,45.66566643]
["bitfinex","SOLUSD",1744903422684,0.063,132.29,132.28,38.10594463]
["bitfinex","SOLUSD",1744903422982,0.063,132.29,132.27,17.38]
["bitfinex","SOLUSD",1744903423182,19.23497263,132.29,132.27,17.38]
["bitfinex","SOLUSD",1744903423391,19.23497263,132.29,132.24,235.7]
["bitfinex","SOLUSD",1744903423392,19.23497263,132.29,132.24,19.17197263]
["bitfinex","SOLUSD",1744903423571,19.17197263,132.27,132.23,19.17197263]
["bitfinex","SOLUSD",1744903423762,19.17197263,132.28,132.23,19.17197263]
["bitfinex","SOLUSD",1744903423961,19.17197263,132.28,132.23,45.17197263]
["bitfinex","SOLUSD",1744903424190,26.4590263,132.28,132.25,19.17197263]
["bitfinex","SOLUSD",1744903424369,7.5597218,132.28,132.26,19.17197263]
["bitfinex","SOLUSD",1744903424682,7.5597218,132.28,132.27,19.17197263]
["bitfinex","SOLUSD",1744903425490,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903425788,0.063,132.29,132.28,19.17197263]
["bitfinex","SOLUSD",1744903427189,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903427682,0.063,132.29,132.25,26.0]
["bitfinex","SOLUSD",1744903427890,0.063,132.29,132.26,19.17197263]
["bitfinex","SOLUSD",1744903428462,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903428663,0.063,132.29,132.28,19.17197263]
["bitfinex","SOLUSD",1744903429274,0.063,132.29,132.25,26.0]
["bitfinex","SOLUSD",1744903429477,0.063,132.29,132.26,19.17197263]
["bitfinex","SOLUSD",1744903429677,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903430069,0.063,132.29,132.26,19.17197263]
["bitfinex","SOLUSD",1744903430493,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903430873,0.063,132.29,132.26,19.17197263]
["bitfinex","SOLUSD",1744903432293,0.063,132.29,132.28,19.17197263]
["bitfinex","SOLUSD",1744903432493,0.063,132.29,132.27,43.36]
["bitfinex","SOLUSD",1744903432787,0.063,132.29,132.26,45.17197263]
["bitfinex","SOLUSD",1744903433095,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903433991,0.063,132.29,132.28,19.17197263]
["bitfinex","SOLUSD",1744903434498,0.063,132.29,132.28,26.73169443]
["bitfinex","SOLUSD",1744903435067,0.063,132.29,132.28,27.01601757]
["bitfinex","SOLUSD",1744903436296,0.063,132.29,132.25,17.36]
["bitfinex","SOLUSD",1744903436473,0.063,132.29,132.27,19.17197263]
["bitfinex","SOLUSD",1744903437091,0.063,132.29,132.28,19.17197263]
["bitfinex","SOLUSD",1744903437310,0.063,132.29,132.28,30.69592165]
["bitfinex","SOLUSD",1744903437667,0.063,132.29,132.28,30.83808322]
["bitfinex","SOLUSD",1744903437871,0.063,132.29,132.28,30.98024479]
["bitfinex","SOLUSD",1744903438100,0.063,132.29,132.28,30.69592165]
["bitfinex","SOLUSD",1744903448308,0.063,132.29,132.25,43.36]
["bitfinex","SOLUSD",1744903448489,30.75892165,132.29,132.25,48.05592165]
["bitfinex","SOLUSD",1744903448804,113.55892165,132.29,132.25,30.69592165]
["bitfinex","SOLUSD",1744903449106,113.55892165,132.29,132.24,30.69592165]
["bitfinex","SOLUSD",1744903450212,7.5597218,132.28,132.25,30.69592165]
["bitfinex","SOLUSD",1744903450392,7.62241018,132.29,132.27,30.69592165]
["bitfinex","SOLUSD",1744903450710,7.62241018,132.29,132.28,30.69592165]
["bitfinex","SOLUSD",1744903451087,7.62241018,132.29,132.27,30.69592165]
["bitfinex","SOLUSD",1744903451306,7.62241018,132.29,132.26,56.69592165]
["bitfinex","SOLUSD",1744903451499,7.62241018,132.29,132.22,261.69]
["bitfinex","SOLUSD",1744903451500,57.2162077,132.29,132.22,261.69]
["bitfinex","SOLUSD",1744903451706,26.52028605,132.29,132.26,30.69592165]
["bitfinex","SOLUSD",1744903452095,26.52028605,132.29,132.25,30.69592165]
["bitfinex","SOLUSD",1744903453582,26.52028605,132.29,132.26,30.69592165]
["bitfinex","SOLUSD",1744903453785,7.62241018,132.29,132.27,30.69592165]
["bitfinex","SOLUSD",1744903454699,7.62241018,132.29,132.26,30.69592165]
["bitfinex","SOLUSD",1744903455415,7.62241018,132.29,132.22,33.59297852]
["bitfinex","SOLUSD",1744903455608,7.62241018,132.29,132.26,30.69592165]
["bitfinex","SOLUSD",1744903455912,7.62241018,132.29,132.25,30.69592165]
["bitfinex","SOLUSD",1744903456313,26.52028605,132.29,132.22,26.03]
["bitfinex","SOLUSD",1744903456487,30.69592165,132.27,132.22,26.03]
["bitfinex","SOLUSD",1744903456689,108.04564886,132.28,132.23,30.69592165]
["bitfinex","SOLUSD",1744903456926,108.04564886,132.28,132.24,30.69592165]
["bitfinex","SOLUSD",1744903457095,89.396,132.28,132.25,30.69592165]
["bitfinex","SOLUSD",1744903457296,89.396,132.28,132.24,30.69592165]
["bitfinex","SOLUSD",1744903457504,120.09192165,132.28,132.23,30.69592165]
["bitfinex","SOLUSD",1744903458812,7.56029333,132.27,132.24,30.69592165]
["bitfinex","SOLUSD",1744903458998,7.56029333,132.27,132.26,30.69592165]
["bitfinex","SOLUSD",1744903459206,7.56029333,132.27,132.26,19.18755432]
["bitfinex","SOLUSD",1744903460422,7.55982869,132.28,132.26,19.18755432]
["bitfinex","SOLUSD",1744903460604,7.55982869,132.28,132.27,19.18755432]
["bitfinex","SOLUSD",1744903461120,7.55982869,132.28,132.26,19.18755432]
["bitfinex","SOLUSD",1744903461288,7.55982869,132.28,132.23,26.74985385]
["bitfinex","SOLUSD",1744903461490,7.55982869,132.28,132.27,19.18755432]
["bitfinex","SOLUSD",1744903462009,7.62215035,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903463294,7.62215035,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903463824,7.62215035,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903464921,7.62215035,132.29,132.23,44.08988017]
["bitfinex","SOLUSD",1744903465225,26.52002622,132.29,132.25,19.18755432]
["bitfinex","SOLUSD",1744903465424,26.52002622,132.29,132.23,17.34]
["bitfinex","SOLUSD",1744903465630,26.52002622,132.29,132.25,19.18755432]
["bitfinex","SOLUSD",1744903465836,26.46302736,132.26,132.23,17.34]
["bitfinex","SOLUSD",1744903466002,45.65058168,132.26,132.22,19.21755432]
["bitfinex","SOLUSD",1744903466325,45.65058168,132.26,132.22,0.03]
["bitfinex","SOLUSD",1744903466704,19.18755432,132.25,132.22,0.03]
["bitfinex","SOLUSD",1744903467027,52.12398168,132.26,132.22,0.03]
["bitfinex","SOLUSD",1744903467909,26.46302736,132.26,132.23,19.18755432]
["bitfinex","SOLUSD",1744903468329,45.65058168,132.26,132.22,19.21755432]
["bitfinex","SOLUSD",1744903470132,19.18755432,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744903470306,37.83720318,132.25,132.22,0.03]
["bitfinex","SOLUSD",1744903470507,45.65058168,132.26,132.22,0.03]
["bitfinex","SOLUSD",1744903471421,26.46302736,132.26,132.23,19.18755432]
["bitfinex","SOLUSD",1744903472311,7.56086496,132.26,132.24,19.18755432]
["bitfinex","SOLUSD",1744903472532,7.56086496,132.26,132.25,19.18755432]
["bitfinex","SOLUSD",1744903473333,7.56086496,132.26,132.24,19.18755432]
["bitfinex","SOLUSD",1744903474131,26.45928332,132.28,132.24,19.18755432]
["bitfinex","SOLUSD",1744903474525,26.45928332,132.28,132.25,19.18755432]
["bitfinex","SOLUSD",1744903475845,7.62243255,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903476142,0.063,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903480233,0.063,132.29,132.25,26.0]
["bitfinex","SOLUSD",1744903480536,0.063,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903484435,0.063,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903486837,0.063,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903488621,0.063,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903489338,0.063,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903490216,0.063,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903491025,0.063,132.29,132.25,26.0]
["bitfinex","SOLUSD",1744903491323,0.063,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903496439,0.063,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903496613,0.063,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903500246,0.063,132.29,132.25,26.0]
["bitfinex","SOLUSD",1744903500424,0.063,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903500840,0.063,132.29,132.25,19.18755432]
["bitfinex","SOLUSD",1744903501041,0.063,132.29,132.24,17.34]
["bitfinex","SOLUSD",1744903501237,0.063,132.29,132.25,19.18755432]
["bitfinex","SOLUSD",1744903502849,64.31577797,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903503065,26.52002622,132.29,132.28,19.18755432]
["bitfinex","SOLUSD",1744903504325,26.52002622,132.29,132.24,17.34]
["bitfinex","SOLUSD",1744903504527,26.52002622,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903505159,18.96087587,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903508759,0.063,132.29,132.27,19.18755432]
["bitfinex","SOLUSD",1744903509145,0.063,132.29,132.24,17.34]
["bitfinex","SOLUSD",1744903509461,0.063,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903509632,0.063,132.29,132.24,17.34]
["bitfinex","SOLUSD",1744903509956,19.18755432,132.28,132.24,17.34]
["bitfinex","SOLUSD",1744903511156,26.46102667,132.27,132.24,17.34]
["bitfinex","SOLUSD",1744903511658,19.18755432,132.24,132.19,0.03]
["bitfinex","SOLUSD",1744903511841,19.18755432,132.23,132.19,0.03]
["bitfinex","SOLUSD",1744903512037,19.18755432,132.24,132.19,19.21755432]
["bitfinex","SOLUSD",1744903513264,19.18755432,132.23,132.19,19.21755432]
["bitfinex","SOLUSD",1744903514858,83.46462629,132.24,132.19,19.21755432]
["bitfinex","SOLUSD",1744903515058,83.46462629,132.24,132.2,19.18755432]
["bitfinex","SOLUSD",1744903515434,83.46462629,132.24,132.19,19.21755432]
["bitfinex","SOLUSD",1744903517273,83.46462629,132.24,132.19,0.03]
["bitfinex","SOLUSD",1744903517436,26.47103312,132.22,132.19,0.03]
["bitfinex","SOLUSD",1744903518859,45.65858744,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1744903519162,19.18755432,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1744903520858,130.07358744,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1744903521636,110.88603312,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1744903522165,130.07358744,132.22,132.19,1e-08]
["bitfinex","SOLUSD",1744903524766,19.18755432,132.21,132.19,1e-08]
["bitfinex","SOLUSD",1744903525437,7.56429652,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744903527177,26.75185084,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744903527665,7.56429652,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744903530541,26.75185084,132.2,132.19,1e-08]
["bitfinex","SOLUSD",1744903531055,102.1337236,132.2,132.16,1e-08]
["bitfinex","SOLUSD",1744903531365,19.18755432,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1744903532368,45.40321664,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1744903532760,18.64964886,132.16,132.12,1e-08]
["bitfinex","SOLUSD",1744903533071,19.18755432,132.13,132.09,2.6382056]
["bitfinex","SOLUSD",1744903533255,19.18755432,132.12,132.09,2.6382056]
["bitfinex","SOLUSD",1744903533669,19.18755432,132.13,132.09,2.6382056]
["bitfinex","SOLUSD",1744903534567,26.49106871,132.12,132.09,2.6382056]
["bitfinex","SOLUSD",1744903535076,19.18755432,132.11,132.09,2.6382056]
["bitfinex","SOLUSD",1744903535881,19.18755432,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744903536059,37.83720318,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744903536645,45.40722589,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744903537268,45.69154903,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744903538365,71.69154903,132.1,132.09,1e-08]
["bitfinex","SOLUSD",1744903538564,71.69154903,132.1,132.02,0.03]
["bitfinex","SOLUSD",1744903538565,7.57116898,132.08,132.05,1e-08]
["bitfinex","SOLUSD",1744903538767,37.83720318,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744903538970,39.42630318,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744903539275,39.42630318,132.06,132.02,1e-08]
["bitfinex","SOLUSD",1744903539276,0.28432314,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903539456,19.18755432,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903539774,19.18755432,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903539955,20.23874886,132.06,132.02,1e-08]
["bitfinex","SOLUSD",1744903539956,37.83720318,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903540160,1.5891,132.06,132.02,1e-08]
["bitfinex","SOLUSD",1744903540477,19.18755432,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903540672,7.57346258,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903540849,7.57346258,132.04,132.02,19.18755433]
["bitfinex","SOLUSD",1744903541350,19.18755432,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903542478,7.57346258,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903544169,26.7610169,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903544476,19.18755432,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903545363,7.57346258,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903546382,7.57297724,132.05,132.03,19.18755432]
["bitfinex","SOLUSD",1744903546585,7.57297724,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903546586,7.57297724,132.05,132.04,19.18755432]
["bitfinex","SOLUSD",1744903547184,7.57297724,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903547676,7.57174225,132.07,132.04,19.18755432]
["bitfinex","SOLUSD",1744903547883,7.57174225,132.07,132.05,19.18755432]
["bitfinex","SOLUSD",1744903548086,26.0,132.11,132.06,19.18755432]
["bitfinex","SOLUSD",1744903548087,7.5694497,132.11,132.06,19.18755432]
["bitfinex","SOLUSD",1744903548381,7.5694497,132.11,132.09,19.18755432]
["bitfinex","SOLUSD",1744903548562,7.56870259,132.13,132.1,19.18755432]
["bitfinex","SOLUSD",1744903548761,7.56870259,132.13,132.11,19.18755432]
["bitfinex","SOLUSD",1744903548960,7.56870259,132.13,132.1,19.18755432]
["bitfinex","SOLUSD",1744903549660,45.67490737,132.14,132.1,19.18755432]
["bitfinex","SOLUSD",1744903549862,45.67490737,132.14,132.09,19.18755432]
["bitfinex","SOLUSD",1744903551292,7.56773119,132.14,132.11,19.18755432]
["bitfinex","SOLUSD",1744903551491,7.56601346,132.17,132.13,19.18755432]
["bitfinex","SOLUSD",1744903551664,18.64964886,132.21,132.16,19.18755432]
["bitfinex","SOLUSD",1744903551665,18.91387974,132.18,132.16,19.18755432]
["bitfinex","SOLUSD",1744903551989,26.75242306,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903552161,19.18755432,132.18,132.13,36.50755432]
["bitfinex","SOLUSD",1744903552586,19.18755432,132.17,132.13,36.50755432]
["bitfinex","SOLUSD",1744903552791,19.18755432,132.18,132.13,36.50755432]
["bitfinex","SOLUSD",1744903552952,26.47704061,132.19,132.13,36.50755432]
["bitfinex","SOLUSD",1744903552953,26.47704061,132.19,132.15,19.18755432]
["bitfinex","SOLUSD",1744903553160,19.18755432,132.18,132.14,19.18755432]
["bitfinex","SOLUSD",1744903553563,45.66459493,132.19,132.15,19.18755432]
["bitfinex","SOLUSD",1744903553763,45.66459493,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903553971,19.18755432,132.18,132.14,19.18755432]
["bitfinex","SOLUSD",1744903554501,26.47704061,132.19,132.15,19.18755432]
["bitfinex","SOLUSD",1744903554856,45.66459493,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903555062,19.18755432,132.18,132.14,19.18755432]
["bitfinex","SOLUSD",1744903555266,26.47704061,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903555562,45.66459493,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903556693,19.18755432,132.18,132.13,36.50755432]
["bitfinex","SOLUSD",1744903557397,19.18755432,132.17,132.13,36.50755432]
["bitfinex","SOLUSD",1744903557698,19.18755432,132.18,132.13,36.50755432]
["bitfinex","SOLUSD",1744903558671,7.56601346,132.17,132.13,36.50755432]
["bitfinex","SOLUSD",1744903559391,26.48104712,132.17,132.13,36.50755432]
["bitfinex","SOLUSD",1744903560199,26.48104712,132.17,132.14,19.18755432]
["bitfinex","SOLUSD",1744903560371,26.48104712,132.17,132.15,19.18755432]
["bitfinex","SOLUSD",1744903560693,45.66459493,132.19,132.14,19.18755432]
["bitfinex","SOLUSD",1744903560883,45.66459493,132.19,132.13,17.32]
["bitfinex","SOLUSD",1744903560884,7.56486874,132.19,132.16,19.18755432]
["bitfinex","SOLUSD",1744903561084,7.56455838,132.2,132.18,19.18755432]
["bitfinex","SOLUSD",1744903561401,7.56455838,132.2,132.17,19.18755432]
["bitfinex","SOLUSD",1744903561887,7.56455838,132.2,132.19,19.18755432]
["bitfinex","SOLUSD",1744903562093,45.65658555,132.23,132.19,19.18755432]
["bitfinex","SOLUSD",1744903562287,26.46903123,132.23,132.19,19.18755432]
["bitfinex","SOLUSD",1744903562699,7.56258035,132.23,132.22,19.18755432]
["bitfinex","SOLUSD",1744903563389,7.56192331,132.25,132.22,19.18755432]
["bitfinex","SOLUSD",1744903563568,7.6240141,132.26,132.24,19.18755432]
["bitfinex","SOLUSD",1744903563889,7.6240141,132.26,132.25,19.18755432]
["bitfinex","SOLUSD",1744903564105,0.063,132.26,132.25,19.18755432]
["bitfinex","SOLUSD",1744903564589,0.063,132.26,132.23,26.0]
["bitfinex","SOLUSD",1744903564590,19.25055432,132.26,132.23,26.0]
["bitfinex","SOLUSD",1744903564798,19.18755432,132.24,132.2,43.28]
["bitfinex","SOLUSD",1744903566097,7.56200846,132.24,132.2,62.46755432]
["bitfinex","SOLUSD",1744903566500,26.46702963,132.24,132.2,62.46755432]
["bitfinex","SOLUSD",1744903567391,45.65458395,132.24,132.2,62.46755432]
["bitfinex","SOLUSD",1744903567595,45.65458395,132.24,132.2,17.28]
["bitfinex","SOLUSD",1744903567596,19.18755432,132.23,132.2,17.28]
["bitfinex","SOLUSD",1744903567971,45.65458395,132.24,132.2,17.28]
["bitfinex","SOLUSD",1744903568501,45.65458395,132.24,132.2,36.46755432]
["bitfinex","SOLUSD",1744903570491,7.62386496,132.26,132.23,19.18755432]
["bitfinex","SOLUSD",1744903570692,0.063,132.26,132.25,19.18755432]
["bitfinex","SOLUSD",1744903572487,0.063,132.26,132.25,26.0]
["bitfinex","SOLUSD",1744903572679,0.063,132.26,132.25,45.18755432]
["bitfinex","SOLUSD",1744903572906,0.063,132.26,132.25,88.96296299]
["bitfinex","SOLUSD",1744903574404,0.063,132.29,132.28,52.20937066]
["bitfinex","SOLUSD",1744903574607,0.063,132.29,132.28,71.39692498]
["bitfinex","SOLUSD",1744903574810,0.063,132.29,132.28,63.83720318]
["bitfinex","SOLUSD",1744903575314,0.063,132.29,132.28,45.18755432]
["bitfinex","SOLUSD",1744903575492,0.063,132.29,132.28,45.47187746]
["bitfinex","SOLUSD",1744903577313,0.063,132.29,132.28,71.68124812]
["bitfinex","SOLUSD",1744903579118,0.063,132.29,132.28,64.12152632]
["bitfinex","SOLUSD",1744903580283,0.063,132.29,132.28,71.68124812]
["bitfinex","SOLUSD",1744903583588,0.063,132.3,132.29,6.62352314]
["bitfinex","SOLUSD",1744903583919,0.063,132.3,132.29,63.64828064]
["bitfinex","SOLUSD",1744903584491,0.063,132.3,132.29,44.46072632]
["bitfinex","SOLUSD",1744903584809,0.063,132.3,132.28,19.18755432]
["bitfinex","SOLUSD",1744903585014,19.25055432,132.3,132.25,36.46755432]
["bitfinex","SOLUSD",1744903585392,19.25055432,132.3,132.26,19.18755432]
["bitfinex","SOLUSD",1744903585593,7.55915035,132.29,132.26,19.18755432]
["bitfinex","SOLUSD",1744903586123,19.18755432,132.28,132.25,17.28]
["bitfinex","SOLUSD",1744903586319,19.18755432,132.26,132.22,19.18755432]
["bitfinex","SOLUSD",1744903586499,19.18755432,132.26,132.22,45.18755432]
["bitfinex","SOLUSD",1744903586998,19.18755432,132.27,132.23,19.18755432]
["bitfinex","SOLUSD",1744903587232,30.717408,132.27,132.23,30.717408]
["bitfinex","SOLUSD",1744903587406,30.717408,132.27,132.22,56.717408]
["bitfinex","SOLUSD",1744903587715,26.46302736,132.26,132.22,56.717408]
["bitfinex","SOLUSD",1744903588416,26.46302736,132.26,132.21,17.24]
["bitfinex","SOLUSD",1744903588604,57.18043536,132.26,132.22,30.717408]
["bitfinex","SOLUSD",1744903589395,30.717408,132.25,132.21,47.957408]
["bitfinex","SOLUSD",1744903589595,7.56200846,132.24,132.21,47.957408]
["bitfinex","SOLUSD",1744903590019,7.56200846,132.24,132.21,17.24]
["bitfinex","SOLUSD",1744903590222,26.46702963,132.24,132.21,47.957408]
["bitfinex","SOLUSD",1744903591507,26.46702963,132.24,132.21,17.24]
["bitfinex","SOLUSD",1744903591709,26.46702963,132.24,132.21,47.957408]
["bitfinex","SOLUSD",1744903592100,7.56200846,132.24,132.22,30.717408]
["bitfinex","SOLUSD",1744903592295,7.5616902,132.25,132.23,30.717408]
["bitfinex","SOLUSD",1744903592511,18.89953638,132.28,132.24,56.717408]
["bitfinex","SOLUSD",1744903592723,7.55915035,132.29,132.27,30.717408]
["bitfinex","SOLUSD",1744903593024,7.55915035,132.29,132.28,30.717408]
["bitfinex","SOLUSD",1744903593909,26.51802644,132.3,132.27,30.717408]
["bitfinex","SOLUSD",1744903594094,57.23543444,132.3,132.25,30.717408]
["bitfinex","SOLUSD",1744903594501,26.51802644,132.3,132.27,30.717408]
["bitfinex","SOLUSD",1744903596728,26.51802644,132.3,132.24,26.0]
["bitfinex","SOLUSD",1744903596729,30.717408,132.29,132.24,26.0]
["bitfinex","SOLUSD",1744903597030,30.717408,132.29,132.24,56.717408]
["bitfinex","SOLUSD",1744903598112,30.717408,132.28,132.21,35.88964886]
["bitfinex","SOLUSD",1744903598310,30.717408,132.28,132.23,30.717408]
["bitfinex","SOLUSD",1744903598507,57.18243635,132.25,132.21,17.24]
["bitfinex","SOLUSD",1744903600447,30.717408,132.24,132.21,17.24]
["bitfinex","SOLUSD",1744903600733,26.46903123,132.23,132.2,26.03]
["bitfinex","SOLUSD",1744903601606,26.46903123,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903601806,30.717408,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903602009,26.46903123,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744903602010,30.717408,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903602616,38.28113237,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903603124,7.56372437,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903604129,38.28113237,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903604431,7.56372437,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744903604736,7.56315232,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903605029,38.28056032,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744903606204,30.717408,132.21,132.17,17.24]
["bitfinex","SOLUSD",1744903606512,30.717408,132.18,132.15,0.03]
["bitfinex","SOLUSD",1744903606715,30.717408,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744903607015,7.56658595,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903607211,38.28399395,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903607401,7.56658595,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903608009,38.28399395,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903608228,7.56658595,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903609028,7.56622989,132.17,132.15,30.747408]
["bitfinex","SOLUSD",1744903610530,49.62848618,132.2,132.15,30.747408]
["bitfinex","SOLUSD",1744903610835,7.56486874,132.19,132.15,30.747408]
["bitfinex","SOLUSD",1744903611037,26.47704061,132.19,132.15,30.747408]
["bitfinex","SOLUSD",1744903612431,57.19444861,132.19,132.15,0.03]
["bitfinex","SOLUSD",1744903613234,30.717408,132.17,132.15,0.03]
["bitfinex","SOLUSD",1744903614458,7.56658595,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903618563,38.28399395,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744903618857,56.00965686,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744903619036,30.717408,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744903619242,19.23602758,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744903619439,25.87862758,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744903619824,19.23602758,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744903620044,19.23602758,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744903620245,19.23602758,132.14,132.12,0.03]
["bitfinex","SOLUSD",1744903620647,7.56830394,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744903621069,26.80433152,132.13,132.09,17.27]
["bitfinex","SOLUSD",1744903621364,30.79212962,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744903621571,49.44177848,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744903621743,30.79212962,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744903622161,30.79212962,132.08,132.02,1e-08]
["bitfinex","SOLUSD",1744903622363,30.79212962,132.08,132.03,30.79212962]
["bitfinex","SOLUSD",1744903622573,30.79212962,132.07,132.02,30.79212963]
["bitfinex","SOLUSD",1744903622867,57.29235141,132.08,132.03,30.79212962]
["bitfinex","SOLUSD",1744903623371,30.79212962,132.06,132.02,30.79212963]
["bitfinex","SOLUSD",1744903623548,30.79212962,132.06,132.02,1e-08]
["bitfinex","SOLUSD",1744903623871,30.79212962,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903624241,30.79212962,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903624643,7.5740362,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903627972,7.57346258,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903630144,82.8,132.06,132.03,30.79212962]
["bitfinex","SOLUSD",1744903630466,82.8,132.06,132.02,26.00000001]
["bitfinex","SOLUSD",1744903630467,7.57210177,132.07,132.05,30.79212962]
["bitfinex","SOLUSD",1744903630667,7.57210177,132.07,132.06,30.79212962]
["bitfinex","SOLUSD",1744903630976,7.57210177,132.07,132.05,30.79212962]
["bitfinex","SOLUSD",1744903631175,7.57143422,132.08,132.05,30.79212962]
["bitfinex","SOLUSD",1744903631347,7.57143422,132.08,132.06,30.79212962]
["bitfinex","SOLUSD",1744903631775,7.57143422,132.08,132.05,30.79212962]
["bitfinex","SOLUSD",1744903631982,18.92677671,132.09,132.05,30.79212962]
["bitfinex","SOLUSD",1744903631983,26.49737251,132.09,132.05,30.79212962]
["bitfinex","SOLUSD",1744903632975,57.28950213,132.09,132.02,50.83432297]
["bitfinex","SOLUSD",1744903633171,57.28950213,132.09,132.04,30.79212962]
["bitfinex","SOLUSD",1744903633670,57.28950213,132.09,132.02,50.83432297]
["bitfinex","SOLUSD",1744903633871,30.79212962,132.08,132.02,43.26000001]
["bitfinex","SOLUSD",1744903634067,30.79212962,132.08,132.03,30.79212962]
["bitfinex","SOLUSD",1744903634068,7.57174225,132.07,132.03,30.79212962]
["bitfinex","SOLUSD",1744903634252,38.36387187,132.07,132.02,74.05212963]
["bitfinex","SOLUSD",1744903634577,38.36387187,132.07,132.03,30.79212962]
["bitfinex","SOLUSD",1744903634578,26.50109789,132.07,132.03,30.79212962]
["bitfinex","SOLUSD",1744903634748,7.57174225,132.07,132.04,30.79212962]
["bitfinex","SOLUSD",1744903635069,7.57174225,132.07,132.03,30.79212962]
["bitfinex","SOLUSD",1744903635248,38.36387187,132.07,132.02,48.05212963]
["bitfinex","SOLUSD",1744903635455,7.57174225,132.07,132.04,30.79212962]
["bitfinex","SOLUSD",1744903635663,7.57174225,132.07,132.02,17.26000001]
["bitfinex","SOLUSD",1744903635664,7.5705958,132.09,132.06,30.79212962]
["bitfinex","SOLUSD",1744903635860,7.5705958,132.09,132.07,30.79212962]
["bitfinex","SOLUSD",1744903636067,7.5694497,132.11,132.08,30.79212962]
["bitfinex","SOLUSD",1744903636378,7.5694497,132.11,132.09,30.79212962]
["bitfinex","SOLUSD",1744903636553,26.49307395,132.11,132.07,30.79212962]
["bitfinex","SOLUSD",1744903636754,57.28520357,132.11,132.07,30.79212962]
["bitfinex","SOLUSD",1744903636963,30.79212962,132.1,132.05,30.79212962]
["bitfinex","SOLUSD",1744903638198,7.5705958,132.09,132.05,30.79212962]
["bitfinex","SOLUSD",1744903638350,30.79212962,132.08,132.04,30.79212962]
["bitfinex","SOLUSD",1744903638555,56.79212962,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903638755,30.79212962,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903639651,30.79212962,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903639855,30.79212962,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903640380,38.36616582,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903640676,7.5740362,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744903642281,26.50576241,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903644460,57.29789203,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903645286,26.50576241,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903645590,26.50576241,132.05,132.02,30.79212963]
["bitfinex","SOLUSD",1744903646160,26.50576241,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903646357,57.29789203,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903646581,30.79212962,132.04,132.02,1e-08]
["bitfinex","SOLUSD",1744903646790,57.29789203,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903646967,26.50576241,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1744903647168,26.50576241,132.05,132.02,30.79212963]
["bitfinex","SOLUSD",1744903648691,101.44964886,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744903648875,49.44177848,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903649193,37.92568417,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903649362,19.27603531,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903649566,19.27603531,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744903650791,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903650996,26.85064521,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903651199,57.0646489,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903655175,96.29696218,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744903655378,101.733972,132.01,131.96,1e-08]
["bitfinex","SOLUSD",1744903655594,18.64964886,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1744903655794,49.490039,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903657181,57.06924166,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903658388,38.4195928,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903659390,7.57920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903659892,38.4195928,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903661297,7.57690559,131.98,131.93,30.84039015]
["bitfinex","SOLUSD",1744903661503,7.57690559,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903661678,38.41729573,131.98,131.93,30.84039015]
["bitfinex","SOLUSD",1744903661883,38.41729573,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903662517,7.57690559,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903662704,38.41729573,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903662905,57.3595597,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903663218,57.3595597,131.98,131.93,30.84039015]
["bitfinex","SOLUSD",1744903663511,26.51916956,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903664213,57.3595597,131.98,131.93,30.84039015]
["bitfinex","SOLUSD",1744903664702,26.51916956,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903664903,7.57690559,131.98,131.95,30.84039014]
["bitfinex","SOLUSD",1744903665080,108.8,132.01,131.97,30.84039014]
["bitfinex","SOLUSD",1744903665281,7.57575757,132.0,131.98,30.84039014]
["bitfinex","SOLUSD",1744903665483,7.57575757,132.0,131.97,30.84039014]
["bitfinex","SOLUSD",1744903666719,7.57575757,132.0,131.94,7.57919571]
["bitfinex","SOLUSD",1744903666891,30.84039014,131.99,131.93,1e-08]
["bitfinex","SOLUSD",1744903667205,26.5151515,132.0,131.95,30.84039014]
["bitfinex","SOLUSD",1744903667411,7.57575757,132.0,131.97,30.84039014]
["bitfinex","SOLUSD",1744903667781,38.41614771,132.0,131.95,30.84039014]
["bitfinex","SOLUSD",1744903668206,57.35554164,132.0,131.95,30.84039014]
["bitfinex","SOLUSD",1744903668418,30.84039014,131.99,131.95,30.84039014]
["bitfinex","SOLUSD",1744903668594,30.84039014,131.99,131.94,30.84039014]
["bitfinex","SOLUSD",1744903668782,7.57690559,131.98,131.94,30.84039014]
["bitfinex","SOLUSD",1744903670016,132.290039,131.97,131.93,1e-08]
["bitfinex","SOLUSD",1744903670314,132.290039,131.97,131.93,30.84039015]
["bitfinex","SOLUSD",1744903670493,82.8,131.97,131.93,30.84039015]
["bitfinex","SOLUSD",1744903670904,7.57805395,131.96,131.93,30.84039015]
["bitfinex","SOLUSD",1744903671813,7.57805395,131.96,131.94,30.84039014]
["bitfinex","SOLUSD",1744903672015,7.57805395,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1744903672211,7.57805395,131.96,131.93,30.84039015]
["bitfinex","SOLUSD",1744903673308,7.57805395,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1744903673916,7.57805395,131.96,131.93,19.28732716]
["bitfinex","SOLUSD",1744903674125,7.57805395,131.96,131.94,19.28732715]
["bitfinex","SOLUSD",1744903675316,26.52252623,131.97,131.94,19.28732715]
["bitfinex","SOLUSD",1744903676817,7.57747973,131.97,131.94,19.28732715]
["bitfinex","SOLUSD",1744903676998,7.57747973,131.97,131.95,19.28732715]
["bitfinex","SOLUSD",1744903677402,45.80550769,131.99,131.95,19.28732715]
["bitfinex","SOLUSD",1744903677902,26.51818054,131.99,131.95,19.28732715]
["bitfinex","SOLUSD",1744903678117,26.51818054,131.99,131.96,19.28732715]
["bitfinex","SOLUSD",1744903678611,26.51818054,131.99,131.95,19.28732715]
["bitfinex","SOLUSD",1744903678915,45.80550769,131.99,131.93,1e-08]
["bitfinex","SOLUSD",1744903679117,45.80550769,131.99,131.94,19.28732715]
["bitfinex","SOLUSD",1744903679324,26.51818054,131.99,131.95,19.28732715]
["bitfinex","SOLUSD",1744903679619,7.57633154,131.99,131.97,19.28732715]
["bitfinex","SOLUSD",1744903680118,7.57633154,131.99,131.96,19.28732715]
["bitfinex","SOLUSD",1744903680302,7.57633154,131.99,131.93,1e-08]
["bitfinex","SOLUSD",1744903680303,19.28732715,131.98,131.93,1e-08]
["bitfinex","SOLUSD",1744903680510,19.28732715,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1744903680696,19.28732715,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1744903680892,19.28732715,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1744903681096,18.64964886,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1744903681315,37.93697601,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1744903681518,7.57920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903683525,7.57862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1744903684832,26.86595541,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1744903685019,19.28732715,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903685604,26.86652981,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903686108,45.51617867,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903686307,94.50050181,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903686604,71.80050181,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744903688725,0.28432314,131.92,131.88,0.03]
["bitfinex","SOLUSD",1744903688905,19.28732715,131.89,131.88,0.03]
["bitfinex","SOLUSD",1744903689314,19.28732715,131.89,131.87,0.03]
["bitfinex","SOLUSD",1744903689315,19.28732715,131.88,131.87,0.03]
["bitfinex","SOLUSD",1744903689726,45.5196269,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1744903690713,128.3196269,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1744903691135,147.89127719,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1744903691434,18.64964886,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1744903691641,82.8,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1744903691807,7.58495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744903693913,26.54390812,131.86,131.83,1e-08]
["bitfinex","SOLUSD",1744903694739,26.54390812,131.86,131.83,19.28732716]
["bitfinex","SOLUSD",1744903694936,26.54390812,131.86,131.83,1e-08]
["bitfinex","SOLUSD",1744903695242,45.83123527,131.86,131.83,1e-08]
["bitfinex","SOLUSD",1744903695833,45.52192746,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744903696918,7.58495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744903697639,26.8722786,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744903698023,45.52192746,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1744903699112,18.79181043,131.83,131.8,1e-08]
["bitfinex","SOLUSD",1744903699323,19.28732715,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1744903700139,26.87400494,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1744903700311,7.58667779,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1744903700517,26.87400494,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903700825,7.58667779,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903701016,26.87400494,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903701419,7.58667779,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903701939,26.87400494,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903704534,45.5236538,131.81,131.8,4.08458131]
["bitfinex","SOLUSD",1744903706846,45.5236538,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1744903708231,6.46642314,131.79,131.74,0.03]
["bitfinex","SOLUSD",1744903708432,19.28732715,131.75,131.74,0.03]
["bitfinex","SOLUSD",1744903709348,82.8,131.8,131.74,0.03]
["bitfinex","SOLUSD",1744903709545,19.28732715,131.77,131.74,0.03]
["bitfinex","SOLUSD",1744903709936,19.28732715,131.78,131.74,0.03]
["bitfinex","SOLUSD",1744903710253,45.84069942,131.81,131.77,19.28732715]
["bitfinex","SOLUSD",1744903710546,7.58667779,131.81,131.78,19.28732715]
["bitfinex","SOLUSD",1744903710744,20.598878,131.84,131.8,19.28732715]
["bitfinex","SOLUSD",1744903710745,7.58552681,131.83,131.8,19.28732715]
["bitfinex","SOLUSD",1744903710942,7.58552681,131.83,131.81,19.28732715]
["bitfinex","SOLUSD",1744903711760,7.58437618,131.85,131.81,19.28732715]
["bitfinex","SOLUSD",1744903711967,7.58437618,131.85,131.82,19.28732715]
["bitfinex","SOLUSD",1744903712829,7.58437618,131.85,131.81,27.5241]
["bitfinex","SOLUSD",1744903712830,7.58437618,131.85,131.83,19.28732715]
["bitfinex","SOLUSD",1744903713338,7.58437618,131.85,131.82,19.28732715]
["bitfinex","SOLUSD",1744903714251,26.54334745,131.86,131.82,19.28732715]
["bitfinex","SOLUSD",1744903714455,45.8306746,131.86,131.82,19.28732715]
["bitfinex","SOLUSD",1744903714754,45.8306746,131.86,131.81,46.81142715]
["bitfinex","SOLUSD",1744903714956,45.8306746,131.86,131.82,19.28732715]
["bitfinex","SOLUSD",1744903715346,26.54334745,131.86,131.82,19.28732715]
["bitfinex","SOLUSD",1744903715653,7.583801,131.86,131.84,19.28732715]
["bitfinex","SOLUSD",1744903716443,7.5832259,131.87,131.84,19.28732715]
["bitfinex","SOLUSD",1744903717664,7.5832259,131.87,131.83,19.28732715]
["bitfinex","SOLUSD",1744903718353,7.5832259,131.87,131.84,19.28732715]
["bitfinex","SOLUSD",1744903718562,38.2443049,131.88,131.84,19.28732715]
["bitfinex","SOLUSD",1744903718563,18.95697775,131.88,131.84,19.28732715]
["bitfinex","SOLUSD",1744903718857,38.2443049,131.88,131.84,19.28732715]
["bitfinex","SOLUSD",1744903720160,45.82695579,131.88,131.84,19.28732715]
["bitfinex","SOLUSD",1744903720357,19.28732715,131.85,131.81,43.22]
["bitfinex","SOLUSD",1744903720756,19.28732715,131.84,131.78,1.6173]
["bitfinex","SOLUSD",1744903720942,19.28732715,131.85,131.8,19.28732715]
["bitfinex","SOLUSD",1744903721141,19.28732715,131.86,131.81,19.28732715]
["bitfinex","SOLUSD",1744903721351,19.28732715,131.85,131.81,19.28732715]
["bitfinex","SOLUSD",1744903722041,7.58495145,131.84,131.81,19.28732715]
["bitfinex","SOLUSD",1744903722374,7.58495145,131.84,131.82,19.28732715]
["bitfinex","SOLUSD",1744903722565,7.58495145,131.84,131.83,19.28732715]
["bitfinex","SOLUSD",1744903722745,102.08732715,131.87,131.83,19.28732715]
["bitfinex","SOLUSD",1744903722746,7.583801,131.86,131.83,19.28732715]
["bitfinex","SOLUSD",1744903723066,7.583801,131.86,131.85,19.28732715]
["bitfinex","SOLUSD",1744903723867,18.95847243,131.87,131.85,19.28732715]
["bitfinex","SOLUSD",1744903724047,7.58265089,131.88,131.85,19.28732715]
["bitfinex","SOLUSD",1744903724368,7.58265089,131.88,131.87,19.28732715]
["bitfinex","SOLUSD",1744903725571,7.64510064,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903725764,0.063,131.89,131.88,19.28732715]
["bitfinex","SOLUSD",1744903726772,0.063,131.89,131.84,1.6107]
["bitfinex","SOLUSD",1744903726943,19.35032715,131.89,131.85,45.28732715]
["bitfinex","SOLUSD",1744903727360,0.063,131.89,131.85,45.28732715]
["bitfinex","SOLUSD",1744903727859,19.35032715,131.89,131.85,45.28732715]
["bitfinex","SOLUSD",1744903729085,0.063,131.89,131.85,45.28732715]
["bitfinex","SOLUSD",1744903729476,0.063,131.89,131.86,19.28732715]
["bitfinex","SOLUSD",1744903729783,0.063,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903729965,0.063,131.89,131.88,19.28732715]
["bitfinex","SOLUSD",1744903730564,0.063,131.89,131.85,26.0]
["bitfinex","SOLUSD",1744903730765,0.063,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903731149,0.063,131.89,131.88,19.28732715]
["bitfinex","SOLUSD",1744903731470,0.063,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903731864,0.063,131.89,131.88,19.28732715]
["bitfinex","SOLUSD",1744903734778,19.35032715,131.89,131.83,32.77046157]
["bitfinex","SOLUSD",1744903734949,19.35032715,131.89,131.85,19.28732715]
["bitfinex","SOLUSD",1744903735552,0.063,131.89,131.85,19.28732715]
["bitfinex","SOLUSD",1744903735767,19.35032715,131.89,131.85,19.28732715]
["bitfinex","SOLUSD",1744903735969,19.35032715,131.89,131.84,19.28732715]
["bitfinex","SOLUSD",1744903736373,19.28732715,131.88,131.84,19.28732715]
["bitfinex","SOLUSD",1744903736777,26.54129066,131.87,131.83,19.28732715]
["bitfinex","SOLUSD",1744903737279,45.82861781,131.87,131.83,19.28732715]
["bitfinex","SOLUSD",1744903737866,45.82861781,131.87,131.82,45.28732715]
["bitfinex","SOLUSD",1744903738177,45.82861781,131.87,131.83,19.28732715]
["bitfinex","SOLUSD",1744903738867,64.51064576,131.89,131.83,19.28732715]
["bitfinex","SOLUSD",1744903739070,26.6002659,131.89,131.84,19.57165029]
["bitfinex","SOLUSD",1744903739266,26.6002659,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903739594,7.64507597,131.89,131.88,19.28732715]
["bitfinex","SOLUSD",1744903740557,0.063,131.89,131.86,17.2]
["bitfinex","SOLUSD",1744903740871,0.063,131.89,131.87,19.28732715]
["bitfinex","SOLUSD",1744903741768,44.64964886,131.87,131.77,96.03390041]
["bitfinex","SOLUSD",1744903742097,19.28732715,131.84,131.78,26.0]
["bitfinex","SOLUSD",1744903742258,19.28732715,131.84,131.79,19.28732715]
["bitfinex","SOLUSD",1744903742461,19.28732715,131.85,131.8,19.28732715]
["bitfinex","SOLUSD",1744903742695,7.58495145,131.84,131.8,19.28732715]
["bitfinex","SOLUSD",1744903742993,26.54733009,131.84,131.8,19.28732715]
["bitfinex","SOLUSD",1744903743179,26.54733009,131.84,131.8,30.91914411]
["bitfinex","SOLUSD",1744903743686,30.91914411,131.83,131.77,99.508]
["bitfinex","SOLUSD",1744903743875,30.91914411,131.83,131.78,30.91914411]
["bitfinex","SOLUSD",1744903744269,64.47208737,131.84,131.78,30.91914411]
["bitfinex","SOLUSD",1744903744270,30.91914411,131.82,131.78,30.91914411]
["bitfinex","SOLUSD",1744903744669,7.58667779,131.81,131.78,30.91914411]
["bitfinex","SOLUSD",1744903744883,26.55337227,131.81,131.78,30.91914411]
["bitfinex","SOLUSD",1744903746576,26.55337227,131.81,131.79,30.91914411]
["bitfinex","SOLUSD",1744903746775,18.96669448,131.81,131.79,30.91914411]
["bitfinex","SOLUSD",1744903747990,0.063,131.89,131.83,26.0]
["bitfinex","SOLUSD",1744903748170,7.58265089,131.88,131.83,43.2]
["bitfinex","SOLUSD",1744903748370,7.64525374,131.89,131.84,0.28432314]
["bitfinex","SOLUSD",1744903748773,0.063,131.89,131.84,0.28432314]
["bitfinex","SOLUSD",1744903748996,0.063,131.89,131.83,43.2]
["bitfinex","SOLUSD",1744903749305,30.91914411,131.88,131.84,30.91914411]
["bitfinex","SOLUSD",1744903749794,30.98214411,131.89,131.84,30.91914411]
["bitfinex","SOLUSD",1744903749989,30.98214411,131.89,131.85,30.91914411]
["bitfinex","SOLUSD",1744903750500,0.063,131.89,131.88,30.91914411]
["bitfinex","SOLUSD",1744903750798,0.063,131.89,131.87,30.91914411]
["bitfinex","SOLUSD",1744903753278,0.063,131.89,131.86,30.91914411]
["bitfinex","SOLUSD",1744903753893,0.063,131.89,131.87,30.91914411]
["bitfinex","SOLUSD",1744903755203,0.063,131.89,131.88,30.91914411]
["bitfinex","SOLUSD",1744903756586,0.063,131.89,131.83,43.48432314]
["bitfinex","SOLUSD",1744903756780,0.063,131.89,131.87,30.91914411]
["bitfinex","SOLUSD",1744903758089,30.98214411,131.89,131.84,30.91914411]
["bitfinex","SOLUSD",1744903758293,30.91914411,131.87,131.83,74.11914411]
["bitfinex","SOLUSD",1744903758485,30.91914411,131.87,131.83,48.11914411]
["bitfinex","SOLUSD",1744903759478,7.583801,131.86,131.83,48.11914411]
["bitfinex","SOLUSD",1744903760387,7.583801,131.86,131.84,30.91914411]
["bitfinex","SOLUSD",1744903760895,7.58265089,131.88,131.85,30.91914411]
["bitfinex","SOLUSD",1744903761087,7.58265089,131.88,131.86,30.91914411]
["bitfinex","SOLUSD",1744903761287,7.58265089,131.88,131.85,30.91914411]
["bitfinex","SOLUSD",1744903761608,26.6007015,131.89,131.85,30.91914411]
["bitfinex","SOLUSD",1744903764289,57.51984561,131.89,131.85,30.91914411]
["bitfinex","SOLUSD",1744903765194,45.91152559,131.89,131.85,19.31082409]
["bitfinex","SOLUSD",1744903765603,26.6007015,131.89,131.85,19.31082409]
["bitfinex","SOLUSD",1744903765998,45.91152559,131.89,131.83,17.2]
["bitfinex","SOLUSD",1744903766300,45.91152559,131.89,131.84,19.31082409]
["bitfinex","SOLUSD",1744903766602,45.91152559,131.89,131.83,17.2]
["bitfinex","SOLUSD",1744903766806,45.91152559,131.89,131.85,19.31082409]
["bitfinex","SOLUSD",1744903767191,26.6007015,131.89,131.86,19.31082409]
["bitfinex","SOLUSD",1744903769004,7.64507597,131.89,131.87,19.31082409]
["bitfinex","SOLUSD",1744903769414,0.063,131.89,131.88,19.31082409]
["bitfinex","SOLUSD",1744903769787,0.063,131.89,131.86,26.0]
["bitfinex","SOLUSD",1744903770090,0.063,131.89,131.88,19.31082409]
["bitfinex","SOLUSD",1744903770298,0.063,131.89,131.88,38.62164818]
["bitfinex","SOLUSD",1744903770881,0.063,131.89,131.88,19.31082409]
["bitfinex","SOLUSD",1744903771304,0.063,131.89,131.88,46.20429907]
["bitfinex","SOLUSD",1744903771500,0.063,131.89,131.88,38.62164818]
["bitfinex","SOLUSD",1744903772103,0.063,131.89,131.88,89.66862221]
["bitfinex","SOLUSD",1744903773788,7.64162826,131.95,131.89,0.28432314]
["bitfinex","SOLUSD",1744903774001,7.64162826,131.95,131.94,19.31082409]
["bitfinex","SOLUSD",1744903774931,0.063,131.95,131.94,19.31082409]
["bitfinex","SOLUSD",1744903775704,0.063,131.95,131.92,19.31082409]
["bitfinex","SOLUSD",1744903776319,0.063,131.95,131.94,45.31082409]
["bitfinex","SOLUSD",1744903779418,0.063,131.95,131.94,52.89002675]
["bitfinex","SOLUSD",1744903779817,0.063,131.95,131.94,45.31082409]
["bitfinex","SOLUSD",1744903781608,0.063,131.95,131.94,52.89002675]
["bitfinex","SOLUSD",1744903782299,0.063,131.95,131.94,53.17434989]
["bitfinex","SOLUSD",1744903783202,0.063,131.95,131.94,72.48517398]
["bitfinex","SOLUSD",1744903783712,0.063,131.98,131.95,0.28432314]
["bitfinex","SOLUSD",1744903783912,0.063,131.98,131.97,19.31082409]
["bitfinex","SOLUSD",1744903784824,0.063,131.98,131.96,19.31082409]
["bitfinex","SOLUSD",1744903785199,0.063,131.98,131.97,19.31082409]
["bitfinex","SOLUSD",1744903789605,0.063,131.98,131.94,26.0]
["bitfinex","SOLUSD",1744903789945,0.063,131.98,131.96,19.31082409]
["bitfinex","SOLUSD",1744903790618,0.063,131.98,131.97,19.31082409]
["bitfinex","SOLUSD",1744903791802,0.063,131.98,131.97,45.59514723]
["bitfinex","SOLUSD",1744903792003,7.57477021,132.02,132.01,19.31082409]
["bitfinex","SOLUSD",1744903792510,0.063,132.03,132.01,19.31082409]
["bitfinex","SOLUSD",1744903792721,0.063,132.03,132.02,19.31082409]
["bitfinex","SOLUSD",1744903798026,0.063,132.03,132.01,19.31082409]
["bitfinex","SOLUSD",1744903798543,0.063,132.03,132.0,19.31082409]
["bitfinex","SOLUSD",1744903799629,0.063,132.03,132.02,19.31082409]
["bitfinex","SOLUSD",1744903800340,50.68824886,132.07,132.02,19.31082409]
["bitfinex","SOLUSD",1744903800341,0.063,132.08,132.02,72.19625808]
["bitfinex","SOLUSD",1744903800540,0.063,132.08,132.07,19.31082409]
["bitfinex","SOLUSD",1744903800917,0.063,132.09,132.07,38.90597132]
["bitfinex","SOLUSD",1744903801214,0.063,132.09,132.08,19.31082409]
["bitfinex","SOLUSD",1744903801812,0.063,132.09,132.08,85.81611897]
["bitfinex","SOLUSD",1744903802017,0.063,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1744903802233,0.063,132.1,132.09,64.62164818]
["bitfinex","SOLUSD",1744903802735,0.063,132.1,132.09,45.31082409]
["bitfinex","SOLUSD",1744903803121,0.063,132.1,132.05,0.28432314]
["bitfinex","SOLUSD",1744903803308,0.063,132.1,132.06,45.31082409]
["bitfinex","SOLUSD",1744903804136,7.5705958,132.09,132.05,36.45082409]
["bitfinex","SOLUSD",1744903804516,19.31082409,132.06,132.01,19.31082409]
["bitfinex","SOLUSD",1744903804726,130.2296094,132.09,132.04,19.31082409]
["bitfinex","SOLUSD",1744903805126,110.91878531,132.09,132.05,19.31082409]
["bitfinex","SOLUSD",1744903805346,130.2296094,132.09,132.05,19.31082409]
["bitfinex","SOLUSD",1744903805832,130.2296094,132.09,132.04,19.31082409]
["bitfinex","SOLUSD",1744903806456,110.91878531,132.09,132.04,19.31082409]
["bitfinex","SOLUSD",1744903806648,7.5705958,132.09,132.06,19.31082409]
["bitfinex","SOLUSD",1744903806854,7.5705958,132.09,132.08,19.31082409]
["bitfinex","SOLUSD",1744903807052,7.5705958,132.09,132.07,19.31082409]
["bitfinex","SOLUSD",1744903807349,7.5705958,132.09,132.06,19.31082409]
["bitfinex","SOLUSD",1744903807644,7.5705958,132.09,132.07,19.31082409]
["bitfinex","SOLUSD",1744903807854,7.63314046,132.1,132.08,19.31082409]
["bitfinex","SOLUSD",1744903808058,7.63314046,132.1,132.07,19.31082409]
["bitfinex","SOLUSD",1744903808351,19.31082409,132.08,132.03,45.31082409]
["bitfinex","SOLUSD",1744903808549,7.57174225,132.07,132.04,19.31082409]
["bitfinex","SOLUSD",1744903808927,7.57174225,132.07,132.05,19.31082409]
["bitfinex","SOLUSD",1744903809323,7.5705958,132.09,132.06,19.31082409]
["bitfinex","SOLUSD",1744903809544,7.5705958,132.09,132.07,19.31082409]
["bitfinex","SOLUSD",1744903809847,45.8079094,132.09,132.04,19.31082409]
["bitfinex","SOLUSD",1744903810355,7.5705958,132.09,132.07,19.31082409]
["bitfinex","SOLUSD",1744903810658,0.063,132.1,132.08,19.31082409]
["bitfinex","SOLUSD",1744903810857,0.063,132.1,132.09,19.31082409]
["bitfinex","SOLUSD",1744903812661,0.063,132.1,132.08,19.31082409]
["bitfinex","SOLUSD",1744903813032,0.063,132.1,132.09,19.31082409]
["bitfinex","SOLUSD",1744903814427,0.063,132.1,132.08,19.31082409]
["bitfinex","SOLUSD",1744903814627,0.063,132.1,132.09,19.31082409]
["bitfinex","SOLUSD",1744903815242,0.063,132.1,132.09,38.62164818]
["bitfinex","SOLUSD",1744903815555,0.063,132.1,132.09,19.31082409]
["bitfinex","SOLUSD",1744903815851,0.063,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1744903816049,0.063,132.12,132.11,36.71514723]
["bitfinex","SOLUSD",1744903816659,0.063,132.12,132.11,44.28459693]
["bitfinex","SOLUSD",1744903817146,0.063,132.12,132.11,36.71514723]
["bitfinex","SOLUSD",1744903817531,0.063,132.12,132.11,44.28459693]
["bitfinex","SOLUSD",1744903817842,0.063,132.15,132.11,62.93424579]
["bitfinex","SOLUSD",1744903818052,0.063,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903818253,19.37382409,132.15,132.11,17.12]
["bitfinex","SOLUSD",1744903818465,0.063,132.15,132.11,36.43082409]
["bitfinex","SOLUSD",1744903818745,26.94098262,132.15,132.11,36.43082409]
["bitfinex","SOLUSD",1744903818928,7.63015853,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903819528,7.63015853,132.15,132.13,19.31082409]
["bitfinex","SOLUSD",1744903820055,7.63015853,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903820743,0.063,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903824453,0.063,132.15,132.13,19.31082409]
["bitfinex","SOLUSD",1744903824657,0.063,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903825458,0.063,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1744903825844,0.063,132.15,132.14,19.31082409]
["bitfinex","SOLUSD",1744903829557,0.063,132.16,132.15,18.933972]
["bitfinex","SOLUSD",1744903829761,0.063,132.17,132.15,57.55562018]
["bitfinex","SOLUSD",1744903829976,0.063,132.19,132.17,0.28432314]
["bitfinex","SOLUSD",1744903830271,0.063,132.21,132.2,26.28432314]
["bitfinex","SOLUSD",1744903830444,0.063,132.21,132.2,45.59514723]
["bitfinex","SOLUSD",1744903830644,0.063,132.21,132.2,64.24479609]
["bitfinex","SOLUSD",1744903831563,0.063,132.21,132.2,45.59514723]
["bitfinex","SOLUSD",1744903832145,0.063,132.25,132.21,18.933972]
["bitfinex","SOLUSD",1744903832347,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903834040,0.063,132.25,132.24,19.59514723]
["bitfinex","SOLUSD",1744903834746,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903835251,0.063,132.25,132.24,19.59514723]
["bitfinex","SOLUSD",1744903837055,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903837787,0.063,132.25,132.24,19.59514723]
["bitfinex","SOLUSD",1744903839857,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903840775,19.37382409,132.25,132.18,23.00007232]
["bitfinex","SOLUSD",1744903840963,18.64964886,132.24,132.19,19.31082409]
["bitfinex","SOLUSD",1744903841159,6.3615,132.25,132.21,19.31082409]
["bitfinex","SOLUSD",1744903841766,26.46702963,132.24,132.21,19.31082409]
["bitfinex","SOLUSD",1744903841953,45.77785372,132.24,132.19,19.31082409]
["bitfinex","SOLUSD",1744903842489,45.77785372,132.24,132.18,36.39082409]
["bitfinex","SOLUSD",1744903842490,19.31082409,132.23,132.18,36.39082409]
["bitfinex","SOLUSD",1744903842684,19.31082409,132.23,132.19,19.31082409]
["bitfinex","SOLUSD",1744903842997,18.64964886,132.23,132.19,19.31082409]
["bitfinex","SOLUSD",1744903843190,109.26702963,132.24,132.21,19.31082409]
["bitfinex","SOLUSD",1744903843491,26.46702963,132.24,132.21,19.31082409]
["bitfinex","SOLUSD",1744903844089,26.46702963,132.24,132.18,17.08]
["bitfinex","SOLUSD",1744903844294,7.56200846,132.24,132.22,19.31082409]
["bitfinex","SOLUSD",1744903844583,6.3615,132.25,132.23,55.70164818]
["bitfinex","SOLUSD",1744903844584,0.063,132.25,132.23,55.70164818]
["bitfinex","SOLUSD",1744903844787,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903847589,0.063,132.25,132.23,17.08]
["bitfinex","SOLUSD",1744903847798,0.063,132.25,132.24,19.31082409]
["bitfinex","SOLUSD",1744903851069,0.063,132.25,132.24,19.59514723]
["bitfinex","SOLUSD",1744903851477,0.063,132.25,132.24,27.15715569]
["bitfinex","SOLUSD",1744903851669,0.063,132.27,132.26,26.0]
["bitfinex","SOLUSD",1744903851870,0.063,132.27,132.26,45.31082409]
["bitfinex","SOLUSD",1744903852278,0.063,132.27,132.26,64.24479609]
["bitfinex","SOLUSD",1744903852490,0.063,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1744903852793,0.063,132.29,132.28,36.39082409]
["bitfinex","SOLUSD",1744903853196,0.063,132.29,132.28,48.04363172]
["bitfinex","SOLUSD",1744903853395,0.063,132.29,132.28,66.69328058]
["bitfinex","SOLUSD",1744903854304,0.063,132.29,132.19,80.7]
["bitfinex","SOLUSD",1744903854305,6.2185,132.28,132.19,80.7]
["bitfinex","SOLUSD",1744903854505,7.56029333,132.27,132.23,30.67930858]
["bitfinex","SOLUSD",1744903855006,7.56029333,132.27,132.24,30.67930858]
["bitfinex","SOLUSD",1744903855301,7.56029333,132.27,132.26,30.67930858]
["bitfinex","SOLUSD",1744903855497,7.56029333,132.27,132.24,30.67930858]
["bitfinex","SOLUSD",1744903855696,7.56029333,132.27,132.23,30.67930858]
["bitfinex","SOLUSD",1744903855895,7.56029333,132.27,132.22,26.0]
["bitfinex","SOLUSD",1744903856094,7.56029333,132.27,132.23,30.67930858]
["bitfinex","SOLUSD",1744903856290,7.56029333,132.27,132.24,30.67930858]
["bitfinex","SOLUSD",1744903856479,26.46102667,132.27,132.24,30.67930858]
["bitfinex","SOLUSD",1744903856880,26.46102667,132.27,132.25,30.67930858]
["bitfinex","SOLUSD",1744903857529,26.52002622,132.29,132.25,30.67930858]
["bitfinex","SOLUSD",1744903858307,57.1993348,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903858689,57.1993348,132.29,132.22,26.0]
["bitfinex","SOLUSD",1744903858690,30.67930858,132.27,132.22,26.0]
["bitfinex","SOLUSD",1744903858887,30.67930858,132.28,132.23,30.67930858]
["bitfinex","SOLUSD",1744903859194,94.99508655,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903859385,64.31577797,132.29,132.25,30.67930858]
["bitfinex","SOLUSD",1744903859586,94.99508655,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903859995,64.31577797,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903860297,94.99508655,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903860983,30.67930858,132.28,132.23,30.67930858]
["bitfinex","SOLUSD",1744903861393,94.99508655,132.29,132.24,30.67930858]
["bitfinex","SOLUSD",1744903861574,26.52002622,132.29,132.26,30.67930858]
["bitfinex","SOLUSD",1744903861776,26.52002622,132.29,132.27,30.67930858]
["bitfinex","SOLUSD",1744903862284,0.063,132.29,132.28,30.67930858]
["bitfinex","SOLUSD",1744903862599,7.62215035,132.29,132.28,30.67930858]
["bitfinex","SOLUSD",1744903863391,0.063,132.29,132.28,30.67930858]
["bitfinex","SOLUSD",1744903863699,0.063,132.31,132.3,26.0]
["bitfinex","SOLUSD",1744903863899,0.063,132.31,132.3,104.41861716]
["bitfinex","SOLUSD",1744903864405,0.063,132.31,132.3,123.35258916]
["bitfinex","SOLUSD",1744903864705,0.063,132.33,132.31,18.933972]
["bitfinex","SOLUSD",1744903864907,0.063,132.38,132.34,44.64964886]
["bitfinex","SOLUSD",1744903865079,0.063,132.38,132.35,97.35258916]
["bitfinex","SOLUSD",1744903865276,0.063,132.38,132.35,66.67328058]
["bitfinex","SOLUSD",1744903865707,0.063,132.38,132.35,74.22900404]
["bitfinex","SOLUSD",1744903866020,0.063,132.38,132.35,104.90831262]
["bitfinex","SOLUSD",1744903866504,0.063,132.38,132.37,106.29258916]
["bitfinex","SOLUSD",1744903866706,0.063,132.39,132.37,106.29258916]
["bitfinex","SOLUSD",1744903866916,0.063,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1744903867078,0.063,132.4,132.39,49.61328058]
["bitfinex","SOLUSD",1744903867281,0.063,132.4,132.39,53.42225076]
["bitfinex","SOLUSD",1744903867980,0.063,132.4,132.39,60.97569135]
["bitfinex","SOLUSD",1744903868195,0.063,132.43,132.42,44.64964886]
["bitfinex","SOLUSD",1744903868406,0.063,132.43,132.42,92.67328058]
["bitfinex","SOLUSD",1744903868615,0.063,132.43,132.42,74.02363172]
["bitfinex","SOLUSD",1744903868778,0.063,132.43,132.42,92.67328058]
["bitfinex","SOLUSD",1744903869714,0.063,132.43,132.42,100.22500992]
["bitfinex","SOLUSD",1744903870085,10.21706367,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903870285,10.21706367,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903870583,2.6691695,132.49,132.48,30.96363172]
["bitfinex","SOLUSD",1744903870783,2.6691695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903871419,10.21690895,132.49,132.44,0.14216157]
["bitfinex","SOLUSD",1744903871610,10.21690895,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903872115,10.21690895,132.49,132.45,30.67930858]
["bitfinex","SOLUSD",1744903872413,29.08625758,132.49,132.45,30.67930858]
["bitfinex","SOLUSD",1744903872932,29.08625758,132.49,132.44,0.28432314]
["bitfinex","SOLUSD",1744903873089,30.67930858,132.45,132.41,30.67930858]
["bitfinex","SOLUSD",1744903873417,30.67930858,132.46,132.41,30.67930858]
["bitfinex","SOLUSD",1744903873583,26.42905685,132.43,132.4,30.67930858]
["bitfinex","SOLUSD",1744903874118,26.42905685,132.43,132.41,30.67930858]
["bitfinex","SOLUSD",1744903874410,7.5511591,132.43,132.42,30.67930858]
["bitfinex","SOLUSD",1744903874717,7.55001887,132.45,132.42,30.67930858]
["bitfinex","SOLUSD",1744903875023,7.54887899,132.47,132.44,30.96363172]
["bitfinex","SOLUSD",1744903875304,7.54887899,132.47,132.46,30.67930858]
["bitfinex","SOLUSD",1744903875609,7.54830917,132.48,132.46,30.67930858]
["bitfinex","SOLUSD",1744903875993,38.22761775,132.48,132.44,17.04]
["bitfinex","SOLUSD",1744903876317,30.67930858,132.46,132.41,30.67930858]
["bitfinex","SOLUSD",1744903876697,57.09839069,132.48,132.43,30.67930858]
["bitfinex","SOLUSD",1744903876899,26.41908211,132.48,132.44,30.67930858]
["bitfinex","SOLUSD",1744903877101,26.41908211,132.48,132.47,30.67930858]
["bitfinex","SOLUSD",1744903877519,26.41908211,132.48,132.45,30.67930858]
["bitfinex","SOLUSD",1744903878323,26.41908211,132.48,132.44,30.67930858]
["bitfinex","SOLUSD",1744903878494,30.67930858,132.45,132.41,30.67930858]
["bitfinex","SOLUSD",1744903879105,32.33620858,132.46,132.41,30.67930858]
["bitfinex","SOLUSD",1744903879305,30.67930858,132.45,132.41,30.67930858]
["bitfinex","SOLUSD",1744903879506,30.67930858,132.44,132.4,17.04]
["bitfinex","SOLUSD",1744903880216,57.10836543,132.43,132.4,17.04]
["bitfinex","SOLUSD",1744903880418,63.12296543,132.43,132.38,30.67930858]
["bitfinex","SOLUSD",1744903880600,30.67930858,132.41,132.35,97.74]
["bitfinex","SOLUSD",1744903880807,30.67930858,132.41,132.36,30.67930858]
["bitfinex","SOLUSD",1744903881216,30.67930858,132.39,132.35,47.71930858]
["bitfinex","SOLUSD",1744903881421,30.67930858,132.38,132.28,1.5311]
["bitfinex","SOLUSD",1744903881633,30.67930858,132.36,132.29,17.04]
["bitfinex","SOLUSD",1744903881827,30.67930858,132.33,132.29,17.04]
["bitfinex","SOLUSD",1744903882006,30.67930858,132.34,132.29,47.71930858]
["bitfinex","SOLUSD",1744903882326,26.44503211,132.35,132.31,30.67930858]
["bitfinex","SOLUSD",1744903882539,7.55572346,132.35,132.31,30.67930858]
["bitfinex","SOLUSD",1744903882710,7.55572346,132.35,132.34,30.67930858]
["bitfinex","SOLUSD",1744903882910,7.55401117,132.38,132.34,30.67930858]
["bitfinex","SOLUSD",1744903883107,7.55401117,132.38,132.37,30.67930858]
["bitfinex","SOLUSD",1744903884627,26.43315161,132.41,132.37,30.67930858]
["bitfinex","SOLUSD",1744903885011,57.11246019,132.41,132.36,30.67930858]
["bitfinex","SOLUSD",1744903885720,57.11246019,132.41,132.37,30.67930858]
["bitfinex","SOLUSD",1744903886430,30.67930858,132.4,132.35,30.67930858]
["bitfinex","SOLUSD",1744903886838,26.43315161,132.41,132.38,30.67930858]
["bitfinex","SOLUSD",1744903887709,7.55229967,132.41,132.4,30.67930858]
["bitfinex","SOLUSD",1744903887907,1.6181,132.43,132.4,30.67930858]
["bitfinex","SOLUSD",1744903887908,7.5511591,132.43,132.4,30.67930858]
["bitfinex","SOLUSD",1744903888116,7.5511591,132.43,132.42,30.67930858]
["bitfinex","SOLUSD",1744903888626,26.42326166,132.46,132.42,30.67930858]
["bitfinex","SOLUSD",1744903890023,26.42326166,132.46,132.43,30.67930858]
["bitfinex","SOLUSD",1744903890428,7.54944889,132.46,132.45,30.67930858]
["bitfinex","SOLUSD",1744903890727,30.67930858,132.47,132.43,30.67930858]
["bitfinex","SOLUSD",1744903891430,30.67930858,132.46,132.41,30.67930858]
["bitfinex","SOLUSD",1744903891616,30.67930858,132.44,132.39,73.71930858]
["bitfinex","SOLUSD",1744903891815,30.67930858,132.45,132.4,30.67930858]
["bitfinex","SOLUSD",1744903892424,30.67930858,132.44,132.39,47.71930858]
["bitfinex","SOLUSD",1744903892733,26.4270613,132.44,132.4,30.67930858]
["bitfinex","SOLUSD",1744903893521,26.4270613,132.44,132.41,30.67930858]
["bitfinex","SOLUSD",1744903893917,26.4270613,132.44,132.4,30.67930858]
["bitfinex","SOLUSD",1744903894122,26.4270613,132.44,132.39,17.04]
["bitfinex","SOLUSD",1744903894437,57.10636988,132.44,132.39,47.71930858]
["bitfinex","SOLUSD",1744903894625,94.8593146,132.44,132.39,47.71930858]
["bitfinex","SOLUSD",1744903894933,94.8593146,132.44,132.39,30.67930858]
["bitfinex","SOLUSD",1744903895319,64.18000602,132.44,132.4,30.67930858]
["bitfinex","SOLUSD",1744903895744,26.4270613,132.44,132.4,30.67930858]
["bitfinex","SOLUSD",1744903896032,30.67930858,132.42,132.36,26.0]
["bitfinex","SOLUSD",1744903896222,30.67930858,132.4,132.36,26.0]
["bitfinex","SOLUSD",1744903896420,30.67930858,132.39,132.35,17.02]
["bitfinex","SOLUSD",1744903896630,7.55401117,132.38,132.34,30.67930858]
["bitfinex","SOLUSD",1744903896835,7.55401117,132.38,132.35,30.67930858]
["bitfinex","SOLUSD",1744903897339,26.43903911,132.38,132.35,30.67930858]
["bitfinex","SOLUSD",1744903898845,26.43903911,132.38,132.34,30.67930858]
["bitfinex","SOLUSD",1744903899018,30.67930858,132.37,132.33,30.74230858]
["bitfinex","SOLUSD",1744903899225,30.67930858,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744903899616,30.67930858,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744903900351,49.32895744,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744903900725,38.23560297,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744903901025,38.23560297,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1744903901440,63.03465183,132.34,132.33,1e-08]
["bitfinex","SOLUSD",1744903901832,18.64964886,132.33,132.27,30.67930858]
["bitfinex","SOLUSD",1744903902136,30.67930858,132.32,132.27,30.67930858]
["bitfinex","SOLUSD",1744903902318,49.32895744,132.33,132.28,30.67930858]
["bitfinex","SOLUSD",1744903902847,7.5580077,132.31,132.27,30.67930858]
["bitfinex","SOLUSD",1744903903032,7.5580077,132.31,132.3,30.67930858]
["bitfinex","SOLUSD",1744903903218,7.5580077,132.31,132.29,30.67930858]
["bitfinex","SOLUSD",1744903904031,7.5580077,132.31,132.3,30.67930858]
["bitfinex","SOLUSD",1744903904348,84.4306,132.4,132.33,26.0]
["bitfinex","SOLUSD",1744903904517,1.6306,132.4,132.38,30.67930858]
["bitfinex","SOLUSD",1744903904713,7.55344059,132.39,132.34,0.28432314]
["bitfinex","SOLUSD",1744903904920,7.55287009,132.4,132.38,30.67930858]
["bitfinex","SOLUSD",1744903905419,26.43504531,132.4,132.37,30.67930858]
["bitfinex","SOLUSD",1744903905653,49.32895744,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744903905814,30.67930858,132.38,132.34,30.67930858]
["bitfinex","SOLUSD",1744903906021,30.67930858,132.38,132.33,30.67930858]
["bitfinex","SOLUSD",1744903906245,30.67930858,132.37,132.3,43.30432314]
["bitfinex","SOLUSD",1744903906536,30.67930858,132.37,132.32,30.67930858]
["bitfinex","SOLUSD",1744903907242,26.43903911,132.38,132.33,30.67930858]
["bitfinex","SOLUSD",1744903907434,57.11834769,132.38,132.33,30.67930858]
["bitfinex","SOLUSD",1744903908944,30.67930858,132.37,132.32,30.67930858]
["bitfinex","SOLUSD",1744903909524,26.44303414,132.36,132.33,30.67930858]
["bitfinex","SOLUSD",1744903909732,26.44303414,132.36,132.34,30.67930858]
["bitfinex","SOLUSD",1744903910140,26.44303414,132.36,132.33,30.67930858]
["bitfinex","SOLUSD",1744903910345,57.12234272,132.36,132.31,30.67930858]
["bitfinex","SOLUSD",1744903911344,94.89810579,132.36,132.31,30.67930858]
["bitfinex","SOLUSD",1744903911751,30.67930858,132.35,132.3,47.69930858]
["bitfinex","SOLUSD",1744903912045,49.32895744,132.34,132.3,47.69930858]
["bitfinex","SOLUSD",1744903912237,30.67930858,132.33,132.3,17.02]
["bitfinex","SOLUSD",1744903912443,30.67930858,132.33,132.28,30.67930858]
["bitfinex","SOLUSD",1744903913126,49.32895744,132.34,132.29,30.67930858]
["bitfinex","SOLUSD",1744903913326,82.8,132.35,132.31,30.67930858]
["bitfinex","SOLUSD",1744903913540,26.44703037,132.34,132.31,30.67930858]
["bitfinex","SOLUSD",1744903913950,26.44703037,132.34,132.3,30.67930858]
["bitfinex","SOLUSD",1744903914148,57.12633895,132.34,132.3,30.67930858]
["bitfinex","SOLUSD",1744903914446,26.44703037,132.34,132.3,30.67930858]
["bitfinex","SOLUSD",1744903914649,26.44703037,132.34,132.31,30.67930858]
["bitfinex","SOLUSD",1744903914848,26.44703037,132.34,132.32,30.67930858]
["bitfinex","SOLUSD",1744903915346,26.44703037,132.34,132.31,30.67930858]
["bitfinex","SOLUSD",1744903915824,7.55629439,132.34,132.33,30.67930858]
["bitfinex","SOLUSD",1744903916346,7.55458185,132.37,132.33,30.67930858]
["bitfinex","SOLUSD",1744903916647,7.55458185,132.37,132.36,30.67930858]
["bitfinex","SOLUSD",1744903917727,26.43806557,132.39,132.35,30.67930858]
["bitfinex","SOLUSD",1744903918332,57.11737415,132.39,132.34,30.67930858]
["bitfinex","SOLUSD",1744903918542,30.67930858,132.38,132.33,30.67930858]
["bitfinex","SOLUSD",1744903918746,30.67930858,132.38,132.34,30.67930858]
["bitfinex","SOLUSD",1744903919748,26.44103648,132.37,132.33,30.67930858]
["bitfinex","SOLUSD",1744903919946,26.44103648,132.37,132.32,26.0]
["bitfinex","SOLUSD",1744903919947,30.67930858,132.36,132.31,56.67930858]
["bitfinex","SOLUSD",1744903920456,30.67930858,132.35,132.31,30.67930858]
["bitfinex","SOLUSD",1744903920643,30.67930858,132.34,132.29,73.69930858]
["bitfinex","SOLUSD",1744903920829,30.67930858,132.35,132.31,30.67930858]
["bitfinex","SOLUSD",1744903921032,26.44103648,132.37,132.34,30.67930858]
["bitfinex","SOLUSD",1744903921236,7.55458185,132.37,132.36,30.67930858]
["bitfinex","SOLUSD",1744903922052,7.55401117,132.38,132.36,30.67930858]
["bitfinex","SOLUSD",1744903923251,7.55401117,132.38,132.37,30.67930858]
["bitfinex","SOLUSD",1744903923742,18.8839368,132.39,132.37,30.67930858]
["bitfinex","SOLUSD",1744903923743,7.55287009,132.4,132.37,30.67930858]
["bitfinex","SOLUSD",1744903923951,7.55287009,132.4,132.39,30.67930858]
["bitfinex","SOLUSD",1744903924159,7.55172934,132.42,132.39,30.67930858]
["bitfinex","SOLUSD",1744903924451,30.67930858,132.46,132.37,38.23375289]
["bitfinex","SOLUSD",1744903924452,26.42444814,132.46,132.41,30.67930858]
["bitfinex","SOLUSD",1744903924664,7.54944889,132.46,132.44,30.67930858]
["bitfinex","SOLUSD",1744903924839,7.54944889,132.46,132.45,30.67930858]
["bitfinex","SOLUSD",1744903925045,7.54944889,132.46,132.44,30.67930858]
["bitfinex","SOLUSD",1744903925229,7.54944889,132.46,132.45,30.67930858]
["bitfinex","SOLUSD",1744903925431,7.54944889,132.46,132.43,30.67930858]
["bitfinex","SOLUSD",1744903925730,26.42307111,132.46,132.44,30.67930858]
["bitfinex","SOLUSD",1744903925933,7.54944889,132.46,132.45,30.67930858]
["bitfinex","SOLUSD",1744903926150,7.54830917,132.48,132.45,30.67930858]
["bitfinex","SOLUSD",1744903926339,7.54830917,132.48,132.47,30.67930858]
["bitfinex","SOLUSD",1744903926757,7.54830917,132.48,132.43,0.28432314]
["bitfinex","SOLUSD",1744903926958,7.54830917,132.48,132.45,30.67930858]
["bitfinex","SOLUSD",1744903927453,7.54830917,132.48,132.43,0.28432314]
["bitfinex","SOLUSD",1744903927454,7.54830917,132.48,132.46,30.67930858]
["bitfinex","SOLUSD",1744903928137,10.24700669,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903928650,10.24700669,132.49,132.45,30.67930858]
["bitfinex","SOLUSD",1744903928840,29.11635532,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903929044,10.24700669,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903929755,10.24700669,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903931638,10.24700669,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903931871,10.24700669,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903932763,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903933645,2.6991695,132.49,132.48,30.96363172]
["bitfinex","SOLUSD",1744903934435,18.64964886,132.48,132.4,7.5338]
["bitfinex","SOLUSD",1744903934753,7.54944889,132.46,132.42,30.67930858]
["bitfinex","SOLUSD",1744903934941,7.54944889,132.46,132.44,30.67930858]
["bitfinex","SOLUSD",1744903935144,7.54830917,132.48,132.45,30.67930858]
["bitfinex","SOLUSD",1744903935356,7.54830917,132.48,132.47,30.67930858]
["bitfinex","SOLUSD",1744903935552,26.41908211,132.48,132.43,0.14216157]
["bitfinex","SOLUSD",1744903935750,26.41908211,132.48,132.44,30.67930858]
["bitfinex","SOLUSD",1744903936565,30.67930858,132.47,132.42,47.67930858]
["bitfinex","SOLUSD",1744903936740,7.54944889,132.46,132.44,30.67930858]
["bitfinex","SOLUSD",1744903936942,7.54944889,132.46,132.45,30.67930858]
["bitfinex","SOLUSD",1744903937143,21.5687155,132.49,132.45,30.82147015]
["bitfinex","SOLUSD",1744903937342,29.11645495,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903938048,29.11645495,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903938662,29.11645495,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903940345,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903941263,10.24690895,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903942053,29.11625758,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903942252,10.24690895,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903944375,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903944669,2.6991695,132.49,132.48,30.96363172]
["bitfinex","SOLUSD",1744903945167,2.6991695,132.49,132.48,49.61328058]
["bitfinex","SOLUSD",1744903945749,2.6991695,132.49,132.48,57.16158975]
["bitfinex","SOLUSD",1744903946073,2.6991695,132.49,132.48,49.61328058]
["bitfinex","SOLUSD",1744903946276,2.6991695,132.49,132.48,30.96363172]
["bitfinex","SOLUSD",1744903946570,2.6991695,132.49,132.48,56.67930858]
["bitfinex","SOLUSD",1744903947462,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903948270,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903948476,10.24690895,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903949371,10.24690895,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903949672,29.11625758,132.49,132.44,80.98432314]
["bitfinex","SOLUSD",1744903949869,29.11625758,132.49,132.45,30.67930858]
["bitfinex","SOLUSD",1744903950076,29.11625758,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903950369,10.24690895,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903950573,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903950774,10.24690895,132.49,132.46,30.67930858]
["bitfinex","SOLUSD",1744903951158,2.6991695,132.49,132.47,30.67930858]
["bitfinex","SOLUSD",1744903951359,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903952077,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903955979,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903957379,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903957878,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903961288,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903961669,10.24690895,132.49,132.46,16.98]
["bitfinex","SOLUSD",1744903961969,29.11625758,132.49,132.46,16.98]
["bitfinex","SOLUSD",1744903962278,10.24690895,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903963084,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903963284,2.6991695,132.49,132.48,30.96363172]
["bitfinex","SOLUSD",1744903963471,2.6991695,132.49,132.48,30.67930858]
["bitfinex","SOLUSD",1744903964470,2.6991695,132.49,132.48,38.51194089]
["bitfinex","SOLUSD",1744903965174,0.03,132.51,132.5,26.0]
["bitfinex","SOLUSD",1744903965364,0.03,132.51,132.5,106.29258916]
["bitfinex","SOLUSD",1744903965570,0.03,132.52,132.51,18.933972]
["bitfinex","SOLUSD",1744903965871,0.03,132.53,132.52,0.28432314]
["bitfinex","SOLUSD",1744903966271,0.03,132.53,132.52,25.11015948]
["bitfinex","SOLUSD",1744903966490,7.57186128,132.6,132.54,33.5448921]
["bitfinex","SOLUSD",1744903966785,7.57186128,132.6,132.54,64.22420068]
["bitfinex","SOLUSD",1744903967589,7.57186128,132.6,132.54,56.67930858]
["bitfinex","SOLUSD",1744903969195,26.4255566,132.6,132.54,56.96363172]
["bitfinex","SOLUSD",1744903969376,30.67930858,132.59,132.54,56.67930858]
["bitfinex","SOLUSD",1744903969577,30.67930858,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744903969776,30.67930858,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744903970082,57.10486518,132.6,132.54,30.67930858]
["bitfinex","SOLUSD",1744903970271,30.67930858,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744903971496,26.39915521,132.58,132.52,26.0]
["bitfinex","SOLUSD",1744903971671,26.39915521,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744903971871,30.67930858,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744903972073,30.67930858,132.57,132.52,56.67930858]
["bitfinex","SOLUSD",1744903972275,30.67930858,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744903972591,94.79154268,132.58,132.53,30.67930858]
["bitfinex","SOLUSD",1744903973592,64.1122341,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744903973786,26.39915521,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744903975691,7.54261577,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744903976803,0.03,132.6,132.57,26.0]
["bitfinex","SOLUSD",1744903977007,0.03,132.6,132.59,30.67930858]
["bitfinex","SOLUSD",1744903978603,0.03,132.6,132.57,43.26432314]
["bitfinex","SOLUSD",1744903978905,0.03,132.6,132.59,30.67930858]
["bitfinex","SOLUSD",1744903980484,0.03,132.6,132.57,16.98]
["bitfinex","SOLUSD",1744903980688,0.03,132.6,132.57,47.65930858]
["bitfinex","SOLUSD",1744903981808,0.03,132.6,132.57,16.98]
["bitfinex","SOLUSD",1744903982009,26.42517344,132.6,132.57,16.98]
["bitfinex","SOLUSD",1744903982297,26.42517344,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744903982502,32.20470858,132.59,132.55,30.67930858]
["bitfinex","SOLUSD",1744903982686,38.78020858,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744903982893,8.1009,132.59,132.56,30.67930858]
["bitfinex","SOLUSD",1744903983400,8.1009,132.59,132.55,30.67930858]
["bitfinex","SOLUSD",1744903984301,7.54261577,132.58,132.57,30.67930858]
["bitfinex","SOLUSD",1744903985618,18.88369532,132.6,132.59,26.0]
["bitfinex","SOLUSD",1744903985619,0.03,132.6,132.59,26.0]
["bitfinex","SOLUSD",1744903985820,0.03,132.6,132.59,73.92363172]
["bitfinex","SOLUSD",1744903985991,0.03,132.61,132.59,92.57328058]
["bitfinex","SOLUSD",1744903986197,0.03,132.61,132.6,30.67930858]
["bitfinex","SOLUSD",1744903986898,7.53868533,132.65,132.61,0.28432314]
["bitfinex","SOLUSD",1744903987207,0.03,132.66,132.64,30.67930858]
["bitfinex","SOLUSD",1744903987408,0.03,132.66,132.65,30.67930858]
["bitfinex","SOLUSD",1744903987783,6.77872295,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744903987982,7.53522718,132.71,132.68,30.67930858]
["bitfinex","SOLUSD",1744903988203,7.53522718,132.71,132.69,30.67930858]
["bitfinex","SOLUSD",1744903988708,26.37329514,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903988888,26.37329514,132.71,132.68,30.67930858]
["bitfinex","SOLUSD",1744903989508,18.83806796,132.71,132.65,26.0]
["bitfinex","SOLUSD",1744903989694,18.83806796,132.71,132.68,30.67930858]
["bitfinex","SOLUSD",1744903990087,18.83806796,132.71,132.64,16.96]
["bitfinex","SOLUSD",1744903990315,49.51737654,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903990514,18.83806796,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903992016,57.05260372,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903992707,26.37329514,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903992912,26.37329514,132.71,132.68,30.67930858]
["bitfinex","SOLUSD",1744903993910,26.37329514,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744903994112,30.67930858,132.7,132.65,30.67930858]
["bitfinex","SOLUSD",1744903994314,49.32895744,132.67,132.59,235.12]
["bitfinex","SOLUSD",1744903994517,30.67930858,132.66,132.59,252.06]
["bitfinex","SOLUSD",1744903994814,30.67930858,132.65,132.61,30.67930858]
["bitfinex","SOLUSD",1744903994998,30.67930858,132.62,132.59,16.94]
["bitfinex","SOLUSD",1744903995205,30.67930858,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744903995510,30.67930858,132.63,132.58,30.67930858]
["bitfinex","SOLUSD",1744903995701,18.64964886,132.64,132.57,30.67930858]
["bitfinex","SOLUSD",1744903995702,30.67930858,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744903996097,57.07249159,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744903996695,26.39318301,132.61,132.58,30.67930858]
["bitfinex","SOLUSD",1744903997000,7.54090943,132.61,132.6,30.67930858]
["bitfinex","SOLUSD",1744903997395,7.53920386,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744903997613,7.53920386,132.64,132.63,30.67930858]
["bitfinex","SOLUSD",1744903998001,18.8438689,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744903998196,18.8438689,132.67,132.65,30.67930858]
["bitfinex","SOLUSD",1744903998403,7.53693096,132.68,132.66,30.67930858]
["bitfinex","SOLUSD",1744903998612,7.53693096,132.68,132.67,30.67930858]
["bitfinex","SOLUSD",1744903999415,7.53693096,132.68,132.66,30.67930858]
["bitfinex","SOLUSD",1744904000010,37.49061329,132.69,132.61,26.0]
["bitfinex","SOLUSD",1744904000315,68.16992187,132.69,132.64,30.67930858]
["bitfinex","SOLUSD",1744904000816,30.67930858,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904001127,30.67930858,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904001323,127.64096443,132.69,132.61,30.67930858]
["bitfinex","SOLUSD",1744904001324,18.64964886,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904001525,18.64964886,132.61,132.57,16.94]
["bitfinex","SOLUSD",1744904001700,30.67930858,132.58,132.52,16.94]
["bitfinex","SOLUSD",1744904001895,7.54375377,132.56,132.52,16.94]
["bitfinex","SOLUSD",1744904002131,7.54375377,132.56,132.53,30.67930858]
["bitfinex","SOLUSD",1744904002821,7.54339017,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904003006,7.54339017,132.57,132.56,30.67930858]
["bitfinex","SOLUSD",1744904003412,7.54339017,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904004298,57.07647276,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744904004801,57.07647276,132.59,132.52,42.94]
["bitfinex","SOLUSD",1744904005006,57.07647276,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744904005216,57.07647276,132.59,132.55,30.67930858]
["bitfinex","SOLUSD",1744904005420,26.39716418,132.59,132.56,30.67930858]
["bitfinex","SOLUSD",1744904006208,26.39716418,132.59,132.55,30.67930858]
["bitfinex","SOLUSD",1744904006713,26.39716418,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744904006714,57.07647276,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744904007125,57.07647276,132.59,132.55,30.67930858]
["bitfinex","SOLUSD",1744904007511,57.07647276,132.59,132.54,30.67930858]
["bitfinex","SOLUSD",1744904007711,30.67930858,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744904008130,30.67930858,132.57,132.52,47.61930858]
["bitfinex","SOLUSD",1744904008339,26.40313819,132.56,132.52,47.61930858]
["bitfinex","SOLUSD",1744904008643,26.40313819,132.56,132.53,30.67930858]
["bitfinex","SOLUSD",1744904008817,7.54375377,132.56,132.54,30.67930858]
["bitfinex","SOLUSD",1744904009130,7.54375377,132.56,132.55,30.67930858]
["bitfinex","SOLUSD",1744904009505,7.54375377,132.56,132.54,30.67930858]
["bitfinex","SOLUSD",1744904009722,7.54375377,132.56,132.55,30.67930858]
["bitfinex","SOLUSD",1744904010503,18.85796783,132.57,132.52,42.94]
["bitfinex","SOLUSD",1744904010730,18.85796783,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744904010929,30.67930858,132.55,132.49,0.063]
["bitfinex","SOLUSD",1744904011128,30.67930858,132.54,132.49,30.74230858]
["bitfinex","SOLUSD",1744904011320,18.64964886,132.53,132.49,30.74230858]
["bitfinex","SOLUSD",1744904011834,18.64964886,132.53,132.5,30.67930858]
["bitfinex","SOLUSD",1744904012038,18.64964886,132.53,132.49,30.74230858]
["bitfinex","SOLUSD",1744904013044,7.54603078,132.52,132.49,30.74230858]
["bitfinex","SOLUSD",1744904013413,7.54603078,132.52,132.51,30.67930858]
["bitfinex","SOLUSD",1744904013745,7.5448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904013908,7.5448921,132.54,132.53,30.67930858]
["bitfinex","SOLUSD",1744904014333,7.54375377,132.56,132.53,30.67930858]
["bitfinex","SOLUSD",1744904014633,7.54375377,132.56,132.55,30.67930858]
["bitfinex","SOLUSD",1744904015034,7.54261577,132.58,132.55,30.67930858]
["bitfinex","SOLUSD",1744904015334,7.54261577,132.58,132.56,30.67930858]
["bitfinex","SOLUSD",1744904016712,26.39915521,132.58,132.55,30.67930858]
["bitfinex","SOLUSD",1744904017828,26.39915521,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744904018139,7.54261577,132.58,132.56,30.67930858]
["bitfinex","SOLUSD",1744904018328,7.54261577,132.58,132.57,30.67930858]
["bitfinex","SOLUSD",1744904018832,7.54090943,132.61,132.57,30.67930858]
["bitfinex","SOLUSD",1744904019008,7.54090943,132.61,132.59,30.67930858]
["bitfinex","SOLUSD",1744904019213,26.3904494,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904019430,26.3904494,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744904019638,57.06975798,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744904019813,49.32895744,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744904020140,30.67930858,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904020939,26.39517344,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904022730,26.39517344,132.6,132.55,26.0]
["bitfinex","SOLUSD",1744904022930,26.39517344,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904024418,26.39517344,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904024740,7.54147812,132.6,132.59,30.67930858]
["bitfinex","SOLUSD",1744904025125,7.54147812,132.6,132.58,30.67930858]
["bitfinex","SOLUSD",1744904026316,7.54147812,132.6,132.55,26.0]
["bitfinex","SOLUSD",1744904026516,26.39517344,132.6,132.55,26.0]
["bitfinex","SOLUSD",1744904026838,26.39517344,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904027042,7.54147812,132.6,132.59,30.67930858]
["bitfinex","SOLUSD",1744904027216,7.54102723,132.61,132.59,30.67930858]
["bitfinex","SOLUSD",1744904027419,7.54102723,132.61,132.6,30.67930858]
["bitfinex","SOLUSD",1744904028322,18.85073343,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904028721,18.85073343,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904028917,7.53920386,132.64,132.62,30.67930858]
["bitfinex","SOLUSD",1744904029228,7.53920386,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904029229,26.38721351,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904029412,26.38721351,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904029618,7.53920386,132.64,132.63,30.67930858]
["bitfinex","SOLUSD",1744904030415,18.84549357,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904031038,18.84549357,132.66,132.63,30.67930858]
["bitfinex","SOLUSD",1744904032220,7.53749905,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904032664,26.38124669,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904033147,49.32895744,132.66,132.61,30.67930858]
["bitfinex","SOLUSD",1744904033353,26.38124669,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904034235,26.38124669,132.67,132.65,30.67930858]
["bitfinex","SOLUSD",1744904034525,26.38124669,132.67,132.64,30.67930858]
["bitfinex","SOLUSD",1744904036127,26.38124669,132.67,132.61,26.0]
["bitfinex","SOLUSD",1744904036128,7.53749905,132.67,132.65,30.67930858]
["bitfinex","SOLUSD",1744904036322,7.53749905,132.67,132.66,30.67930858]
["bitfinex","SOLUSD",1744904036558,7.53749905,132.67,132.65,30.67930858]
["bitfinex","SOLUSD",1744904037767,7.53693096,132.68,132.65,30.67930858]
["bitfinex","SOLUSD",1744904038868,7.53636295,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904039049,7.53636295,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904040567,7.53465943,132.72,132.68,30.67930858]
["bitfinex","SOLUSD",1744904040936,26.37130801,132.72,132.68,30.67930858]
["bitfinex","SOLUSD",1744904041473,7.53465943,132.72,132.69,30.67930858]
["bitfinex","SOLUSD",1744904041656,7.53465943,132.72,132.7,30.67930858]
["bitfinex","SOLUSD",1744904041967,120.31385523,132.74,132.71,30.67930858]
["bitfinex","SOLUSD",1744904041968,7.53426766,132.73,132.71,30.67930858]
["bitfinex","SOLUSD",1744904042266,0.03,132.74,132.71,30.67930858]
["bitfinex","SOLUSD",1744904042771,0.03,132.74,132.73,30.67930858]
["bitfinex","SOLUSD",1744904043135,0.03,132.74,132.7,30.67930858]
["bitfinex","SOLUSD",1744904043761,0.03,132.74,132.71,30.67930858]
["bitfinex","SOLUSD",1744904043938,0.03,132.74,132.7,30.67930858]
["bitfinex","SOLUSD",1744904044141,0.03,132.74,132.71,30.67930858]
["bitfinex","SOLUSD",1744904044357,0.03,132.74,132.67,44.5319]
["bitfinex","SOLUSD",1744904044544,30.67930858,132.73,132.68,30.67930858]
["bitfinex","SOLUSD",1744904045053,30.67930858,132.69,132.61,12.08328908]
["bitfinex","SOLUSD",1744904045238,30.67930858,132.67,132.62,47.57930858]
["bitfinex","SOLUSD",1744904045559,18.64964886,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904045560,49.32895744,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904045746,32.20060858,132.7,132.65,30.67930858]
["bitfinex","SOLUSD",1744904046061,49.32895744,132.69,132.64,30.67930858]
["bitfinex","SOLUSD",1744904046268,26.37925836,132.68,132.64,30.67930858]
["bitfinex","SOLUSD",1744904046638,7.53693096,132.68,132.66,30.67930858]
["bitfinex","SOLUSD",1744904047353,7.53579502,132.7,132.67,30.67930858]
["bitfinex","SOLUSD",1744904047662,7.53579502,132.7,132.69,30.67930858]
["bitfinex","SOLUSD",1744904047858,7.53579502,132.7,132.68,30.67930858]
["bitfinex","SOLUSD",1744904048344,18.83914571,132.71,132.68,30.67930858]
["bitfinex","SOLUSD",1744904049763,7.53465943,132.72,132.68,30.67930858]
["bitfinex","SOLUSD",1744904049944,7.53465943,132.72,132.69,30.67930858]
["bitfinex","SOLUSD",1744904050539,26.37130801,132.72,132.68,30.67930858]
["bitfinex","SOLUSD",1744904050760,18.64964886,132.71,132.67,30.67930858]
["bitfinex","SOLUSD",1744904050961,30.67930858,132.7,132.65,30.67930858]
["bitfinex","SOLUSD",1744904051168,31.26281458,132.7,132.65,30.67930858]
["bitfinex","SOLUSD",1744904051460,0.583506,132.7,132.68,30.67930858]
["bitfinex","SOLUSD",1744904051765,0.583506,132.7,132.69,30.67930858]
["bitfinex","SOLUSD",1744904052074,0.583506,132.7,132.65,26.0]
["bitfinex","SOLUSD",1744904052243,0.583506,132.7,132.66,30.67930858]
["bitfinex","SOLUSD",1744904052567,0.583506,132.7,132.62,16.963]
["bitfinex","SOLUSD",1744904052568,57.0565789,132.69,132.62,16.963]
["bitfinex","SOLUSD",1744904052739,49.32895744,132.68,132.64,30.67930858]
["bitfinex","SOLUSD",1744904052943,18.64964886,132.68,132.64,30.67930858]
["bitfinex","SOLUSD",1744904053160,49.32895744,132.68,132.62,16.963]
["bitfinex","SOLUSD",1744904053363,49.32895744,132.65,132.62,16.963]
["bitfinex","SOLUSD",1744904053661,30.67930858,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904053853,49.32895744,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904054056,30.67930858,132.66,132.62,30.74230858]
["bitfinex","SOLUSD",1744904054251,18.64964886,132.66,132.62,30.74230858]
["bitfinex","SOLUSD",1744904054445,26.38522426,132.65,132.62,30.74230858]
["bitfinex","SOLUSD",1744904055370,7.5386355,132.65,132.64,30.67930858]
["bitfinex","SOLUSD",1744904055565,7.5386355,132.65,132.63,30.67930858]
["bitfinex","SOLUSD",1744904055765,7.5386355,132.65,132.64,30.67930858]
["bitfinex","SOLUSD",1744904056364,26.37761547,132.69,132.64,30.67930858]
["bitfinex","SOLUSD",1744904056559,26.37761547,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904058575,26.37761547,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904058884,57.05692405,132.69,132.64,30.67930858]
["bitfinex","SOLUSD",1744904059051,49.32895744,132.67,132.63,16.9]
["bitfinex","SOLUSD",1744904059245,82.8,132.68,132.64,30.67930858]
["bitfinex","SOLUSD",1744904059246,113.47930858,132.68,132.64,30.67930858]
["bitfinex","SOLUSD",1744904059448,82.8,132.68,132.65,30.67930858]
["bitfinex","SOLUSD",1744904059851,82.8,132.68,132.66,30.67930858]
["bitfinex","SOLUSD",1744904060288,26.37761547,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904060474,7.53636295,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904061477,57.0565789,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904061853,57.0565789,132.69,132.64,30.67930858]
["bitfinex","SOLUSD",1744904062052,57.0565789,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904062265,26.37727032,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904063459,26.37727032,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904064071,26.37727032,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904065978,26.37727032,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904066359,26.96077632,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904067362,26.96077632,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904068081,26.96077632,132.69,132.65,30.67930858]
["bitfinex","SOLUSD",1744904068662,30.67930858,132.67,132.63,16.9]
["bitfinex","SOLUSD",1744904068883,30.67930858,132.66,132.63,16.9]
["bitfinex","SOLUSD",1744904069071,49.32895744,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904069380,38.21851244,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904069587,7.53920386,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904069770,7.53920386,132.64,132.63,30.67930858]
["bitfinex","SOLUSD",1744904070081,7.53693096,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904070379,8.12000723,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904070561,8.12000723,132.69,132.68,30.67930858]
["bitfinex","SOLUSD",1744904070961,8.12000723,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904071854,8.12000723,132.69,132.64,18.4046]
["bitfinex","SOLUSD",1744904072064,49.32895744,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904072857,30.67930858,132.67,132.62,30.74230858]
["bitfinex","SOLUSD",1744904073055,30.67930858,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904073264,30.67930858,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744904073265,49.32895744,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744904073476,30.67930858,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904073685,26.39187417,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904073892,7.54034082,132.62,132.6,30.67930858]
["bitfinex","SOLUSD",1744904074272,0.583506,132.69,132.62,6.1526]
["bitfinex","SOLUSD",1744904074583,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904074887,8.11986895,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904075183,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904075365,8.11986895,132.69,132.68,30.67930858]
["bitfinex","SOLUSD",1744904075565,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904076278,8.11986895,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904076792,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904077868,8.11986895,132.69,132.68,30.67930858]
["bitfinex","SOLUSD",1744904078486,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904079472,8.11986895,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904080088,8.11986895,132.69,132.67,30.67930858]
["bitfinex","SOLUSD",1744904081086,8.11986895,132.69,132.66,30.67930858]
["bitfinex","SOLUSD",1744904081285,30.67930858,132.67,132.62,30.67930858]
["bitfinex","SOLUSD",1744904081693,49.32895744,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904082385,7.53749905,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904082768,26.38124669,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904082970,57.06055527,132.67,132.62,30.67930858]
["bitfinex","SOLUSD",1744904083171,57.06055527,132.67,132.61,16.9]
["bitfinex","SOLUSD",1744904083373,49.32895744,132.65,132.61,16.9]
["bitfinex","SOLUSD",1744904083677,30.67930858,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904084190,30.67930858,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744904084487,7.54034082,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904084691,7.54034082,132.62,132.6,30.67930858]
["bitfinex","SOLUSD",1744904084985,7.54005265,132.63,132.61,30.67930858]
["bitfinex","SOLUSD",1744904085171,7.54005265,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904085984,7.54005265,132.63,132.61,30.67930858]
["bitfinex","SOLUSD",1744904086296,7.54005265,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904086590,26.38841827,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904086791,26.38841827,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904087190,57.06772685,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904087790,57.06772685,132.64,132.59,30.74230858]
["bitfinex","SOLUSD",1744904087973,49.32895744,132.63,132.59,30.74230858]
["bitfinex","SOLUSD",1744904088174,18.64964886,132.63,132.59,30.74230858]
["bitfinex","SOLUSD",1744904088688,7.54034082,132.62,132.59,30.74230858]
["bitfinex","SOLUSD",1744904088991,26.39119287,132.62,132.59,30.74230858]
["bitfinex","SOLUSD",1744904089390,26.39119287,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904090074,26.39119287,132.62,132.6,30.67930858]
["bitfinex","SOLUSD",1744904090476,26.38721351,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904090679,45.03686237,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904090875,26.38721351,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904091482,26.38721351,132.64,132.6,30.67930858]
["bitfinex","SOLUSD",1744904092989,49.32895744,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744904093294,30.67930858,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904093602,49.32895744,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744904093804,18.64964886,132.63,132.59,30.74230858]
["bitfinex","SOLUSD",1744904094398,49.32895744,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744904094696,26.39119287,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744904094997,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744904095207,49.32895744,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744904095399,49.32895744,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744904095792,18.64964886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744904096413,18.64964886,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904096414,132.12895744,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904096583,57.65996344,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904096786,65.20144156,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904097802,28.28523298,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904098185,28.56955612,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904098396,59.2488647,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904098591,58.96454156,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904098891,8.12498412,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904100483,0.583506,132.6,132.59,30.67930859]
["bitfinex","SOLUSD",1744904100991,18.84552868,132.66,132.59,56.96363173]
["bitfinex","SOLUSD",1744904101192,26.37960245,132.68,132.65,30.67930858]
["bitfinex","SOLUSD",1744904101398,18.64964886,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904101992,18.64964886,132.66,132.63,30.67930858]
["bitfinex","SOLUSD",1744904102590,18.64964886,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904103107,18.64964886,132.66,132.63,30.67930858]
["bitfinex","SOLUSD",1744904103108,26.38522426,132.65,132.63,30.67930858]
["bitfinex","SOLUSD",1744904103309,26.38522426,132.65,132.64,30.67930858]
["bitfinex","SOLUSD",1744904103310,7.5386355,132.65,132.64,30.67930858]
["bitfinex","SOLUSD",1744904103615,7.5386355,132.65,132.63,30.67930858]
["bitfinex","SOLUSD",1744904104993,26.38158935,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904105322,26.38158935,132.67,132.64,30.67930858]
["bitfinex","SOLUSD",1744904106017,26.38158935,132.67,132.63,30.67930858]
["bitfinex","SOLUSD",1744904106513,26.38158935,132.67,132.64,30.67930858]
["bitfinex","SOLUSD",1744904107207,57.06089793,132.67,132.62,30.67930858]
["bitfinex","SOLUSD",1744904107726,49.32895744,132.66,132.61,30.67930858]
["bitfinex","SOLUSD",1744904107889,49.32895744,132.64,132.59,30.67930859]
["bitfinex","SOLUSD",1744904108091,49.32895744,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904108604,18.64964886,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904108913,30.67930858,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904109215,7.54318473,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904109391,7.54318473,132.57,132.56,30.67930859]
["bitfinex","SOLUSD",1744904110210,18.85239017,132.61,132.56,30.67930859]
["bitfinex","SOLUSD",1744904110424,7.54034082,132.62,132.59,30.67930858]
["bitfinex","SOLUSD",1744904110712,7.54034082,132.62,132.58,30.67930858]
["bitfinex","SOLUSD",1744904111088,26.39119287,132.62,132.58,30.67930858]
["bitfinex","SOLUSD",1744904111417,26.39119287,132.62,132.59,30.67930858]
["bitfinex","SOLUSD",1744904111615,7.54034082,132.62,132.61,30.67930858]
["bitfinex","SOLUSD",1744904111799,7.53920386,132.64,132.61,30.67930858]
["bitfinex","SOLUSD",1744904112006,7.53920386,132.64,132.63,30.67930858]
["bitfinex","SOLUSD",1744904112313,18.84233417,132.68,132.63,30.67930858]
["bitfinex","SOLUSD",1744904112497,7.53749905,132.67,132.65,30.67930858]
["bitfinex","SOLUSD",1744904112698,7.53749905,132.67,132.64,30.67930858]
["bitfinex","SOLUSD",1744904113119,30.67930858,132.66,132.62,16.88]
["bitfinex","SOLUSD",1744904113320,7.5386355,132.65,132.63,30.67930858]
["bitfinex","SOLUSD",1744904113814,7.5386355,132.65,132.64,30.67930858]
["bitfinex","SOLUSD",1744904114418,7.5386355,132.65,132.63,30.67930858]
["bitfinex","SOLUSD",1744904115515,26.38431296,132.66,132.63,30.67930858]
["bitfinex","SOLUSD",1744904115718,26.38431296,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904116627,57.06362154,132.66,132.62,30.67930858]
["bitfinex","SOLUSD",1744904118122,49.32895744,132.65,132.6,47.55930858]
["bitfinex","SOLUSD",1744904118334,30.67930858,132.64,132.6,47.55930858]
["bitfinex","SOLUSD",1744904118499,49.32895744,132.63,132.59,26.0]
["bitfinex","SOLUSD",1744904118698,49.32895744,132.63,132.57,30.67930858]
["bitfinex","SOLUSD",1744904118699,30.67930858,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744904118919,30.67930858,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904119911,49.32895744,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904120106,56.87214217,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904120729,26.19283359,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904121426,7.54318473,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904121638,7.54288743,132.58,132.56,30.67930859]
["bitfinex","SOLUSD",1744904121926,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904122131,7.53977229,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744904122312,26.38920303,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904122712,26.38920303,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744904124007,57.06851161,132.63,132.59,30.67930858]
["bitfinex","SOLUSD",1744904124206,49.32895744,132.62,132.58,30.67930858]
["bitfinex","SOLUSD",1744904124421,30.67930858,132.6,132.56,30.67930859]
["bitfinex","SOLUSD",1744904124627,101.44964886,132.62,132.56,1e-08]
["bitfinex","SOLUSD",1744904124831,30.67930858,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904125207,18.64964886,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904125933,30.67930858,132.6,132.56,1e-08]
["bitfinex","SOLUSD",1744904126135,18.64964886,132.61,132.58,30.67930858]
["bitfinex","SOLUSD",1744904126338,7.54147812,132.6,132.58,30.67930858]
["bitfinex","SOLUSD",1744904126505,26.39517344,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904126709,18.64964886,132.59,132.56,30.67930859]
["bitfinex","SOLUSD",1744904127618,18.64964886,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904128624,49.32895744,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904128821,49.32895744,132.57,132.55,1e-08]
["bitfinex","SOLUSD",1744904129133,49.32895744,132.57,132.53,1e-08]
["bitfinex","SOLUSD",1744904129134,49.32895744,132.56,132.53,1e-08]
["bitfinex","SOLUSD",1744904129304,49.32895744,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1744904129505,101.44964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904129726,18.64964886,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904130034,49.32895744,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904130218,113.47930858,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904130418,18.64964886,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904130623,7.54603078,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904130820,30.67930858,132.56,132.51,30.67930858]
["bitfinex","SOLUSD",1744904131030,7.54318473,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904131732,7.54318473,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904132443,7.54318473,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904133324,26.40114656,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744904133632,49.32895744,132.56,132.5,0.063]
["bitfinex","SOLUSD",1744904133835,101.44964886,132.56,132.53,30.67930858]
["bitfinex","SOLUSD",1744904134737,7.54432289,132.55,132.53,30.67930858]
["bitfinex","SOLUSD",1744904135519,7.54432289,132.55,132.52,30.67930858]
["bitfinex","SOLUSD",1744904136116,7.54432289,132.55,132.54,30.67930858]
["bitfinex","SOLUSD",1744904136529,7.54432289,132.55,132.53,30.67930858]
["bitfinex","SOLUSD",1744904136730,26.40513013,132.55,132.52,30.67930858]
["bitfinex","SOLUSD",1744904137638,7.54432289,132.55,132.53,30.67930858]
["bitfinex","SOLUSD",1744904137840,90.34397536,132.56,132.54,30.67930858]
["bitfinex","SOLUSD",1744904138019,7.54397536,132.56,132.54,30.67930858]
["bitfinex","SOLUSD",1744904138215,7.54397536,132.56,132.55,30.67930858]
["bitfinex","SOLUSD",1744904138629,7.54397536,132.56,132.54,30.67930858]
["bitfinex","SOLUSD",1744904139243,158.530104,132.57,132.5,0.063]
["bitfinex","SOLUSD",1744904139423,158.530104,132.57,132.52,30.67930858]
["bitfinex","SOLUSD",1744904139936,127.85079542,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744904140137,45.05079542,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904140520,26.40114656,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904141236,18.85796183,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904141738,18.85796183,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904142128,7.54261577,132.58,132.56,30.67930858]
["bitfinex","SOLUSD",1744904142323,7.54261577,132.58,132.57,30.67930858]
["bitfinex","SOLUSD",1744904142525,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904142756,7.54147812,132.6,132.59,30.67930858]
["bitfinex","SOLUSD",1744904142931,7.54147812,132.6,132.55,6.0133]
["bitfinex","SOLUSD",1744904143237,18.85268523,132.61,132.58,30.67930858]
["bitfinex","SOLUSD",1744904143745,7.54034082,132.62,132.6,30.67930858]
["bitfinex","SOLUSD",1744904144054,7.54034082,132.62,132.61,30.67930858]
["bitfinex","SOLUSD",1744904144623,7.56999386,132.63,132.61,30.67930858]
["bitfinex","SOLUSD",1744904144844,7.56999386,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904144845,0.03,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904145037,7.56977229,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904145431,0.03,132.63,132.62,30.67930858]
["bitfinex","SOLUSD",1744904148846,0.03,132.63,132.59,16.88]
["bitfinex","SOLUSD",1744904149355,0.03,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904149650,7.56977229,132.63,132.6,30.67930858]
["bitfinex","SOLUSD",1744904150724,18.64964886,132.62,132.59,30.67930858]
["bitfinex","SOLUSD",1744904151856,7.54090943,132.61,132.59,30.67930858]
["bitfinex","SOLUSD",1744904152358,7.54090943,132.61,132.55,30.43758398]
["bitfinex","SOLUSD",1744904152547,7.54090943,132.61,132.59,30.67930858]
["bitfinex","SOLUSD",1744904153061,30.67930858,132.61,132.57,30.67930858]
["bitfinex","SOLUSD",1744904154152,49.32895744,132.6,132.55,73.55930858]
["bitfinex","SOLUSD",1744904154335,18.64964886,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904154661,109.19119287,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744904154864,139.87050145,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744904155257,18.64964886,132.61,132.57,30.67930858]
["bitfinex","SOLUSD",1744904155457,49.32895744,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904156536,18.64964886,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904156737,49.32895744,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904157236,18.64964886,132.61,132.57,30.67930858]
["bitfinex","SOLUSD",1744904157957,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904158259,7.54147812,132.6,132.58,30.67930858]
["bitfinex","SOLUSD",1744904158430,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904158633,7.54147812,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904158953,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904159957,18.64964886,132.61,132.55,42.88]
["bitfinex","SOLUSD",1744904160161,49.32895744,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904160357,30.67930858,132.6,132.55,47.55930858]
["bitfinex","SOLUSD",1744904160661,101.44964886,132.61,132.57,30.67930858]
["bitfinex","SOLUSD",1744904161145,82.8,132.61,132.58,30.67930858]
["bitfinex","SOLUSD",1744904161338,26.39119287,132.62,132.58,30.67930858]
["bitfinex","SOLUSD",1744904161533,57.07050145,132.62,132.57,30.67930858]
["bitfinex","SOLUSD",1744904161735,57.07050145,132.62,132.58,30.67930858]
["bitfinex","SOLUSD",1744904162943,30.67930858,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904163447,49.32895744,132.61,132.56,30.67930858]
["bitfinex","SOLUSD",1744904163968,7.54147812,132.6,132.57,30.67930858]
["bitfinex","SOLUSD",1744904164145,7.54147812,132.6,132.56,30.67930858]
["bitfinex","SOLUSD",1744904165459,26.39517344,132.6,132.55,47.55930858]
["bitfinex","SOLUSD",1744904165772,26.39517344,132.6,132.53,56.67930858]
["bitfinex","SOLUSD",1744904165773,30.67930858,132.58,132.53,56.67930858]
["bitfinex","SOLUSD",1744904165947,30.67930858,132.58,132.53,30.67930858]
["bitfinex","SOLUSD",1744904166140,26.40114656,132.57,132.53,30.67930858]
["bitfinex","SOLUSD",1744904166338,7.54318473,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904166540,7.54318473,132.57,132.55,30.67930858]
["bitfinex","SOLUSD",1744904167046,7.54318473,132.57,132.54,30.67930858]
["bitfinex","SOLUSD",1744904167460,26.39915521,132.58,132.54,30.67930858]
["bitfinex","SOLUSD",1744904169167,49.32895744,132.55,132.5,0.063]
["bitfinex","SOLUSD",1744904169372,153.0589341,132.58,132.5,30.74230858]
["bitfinex","SOLUSD",1744904169373,49.32895744,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904169565,49.32895744,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904169747,49.32895744,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904169949,18.64964886,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904170371,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904170865,113.47930858,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904171261,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904171560,7.54660025,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904171968,7.54660025,132.51,132.5,30.74230858]
["bitfinex","SOLUSD",1744904173167,7.5448921,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904173357,7.5448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904173969,7.5448921,132.54,132.52,30.67930858]
["bitfinex","SOLUSD",1744904174274,26.40712237,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904174475,26.40712237,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904175772,7.5448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904177172,57.08643095,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744904177378,57.08643095,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904177548,57.08643095,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744904178066,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904178373,49.32895744,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904178576,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904178869,49.32895744,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904179547,30.67930858,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904180046,139.67555769,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904180464,108.99624911,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904181174,139.67555769,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904182672,108.99624911,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904182872,7.5461927,132.52,132.5,30.74230858]
["bitfinex","SOLUSD",1744904183068,7.5448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904183264,7.5448921,132.54,132.52,30.67930858]
["bitfinex","SOLUSD",1744904183871,7.5448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904184452,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904184681,18.64964886,132.53,132.5,30.74230858]
["bitfinex","SOLUSD",1744904186181,90.3448921,132.54,132.51,30.67930858]
["bitfinex","SOLUSD",1744904186582,90.3448921,132.54,132.52,30.67930858]
["bitfinex","SOLUSD",1744904186961,82.8,132.54,132.53,30.67930858]
["bitfinex","SOLUSD",1744904187161,7.54460179,132.55,132.53,30.67930858]
["bitfinex","SOLUSD",1744904187363,7.54460179,132.55,132.51,30.67930858]
["bitfinex","SOLUSD",1744904187670,26.40540903,132.55,132.51,30.67930858]
["bitfinex","SOLUSD",1744904188256,18.64964886,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904188482,101.44964886,132.54,132.5,30.74230858]
["bitfinex","SOLUSD",1744904188682,132.12895744,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744904189685,7.5454614,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904189883,18.64964886,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904190265,26.40911491,132.53,132.5,30.74230858]
["bitfinex","SOLUSD",1744904190678,7.5454614,132.53,132.52,30.67930858]
["bitfinex","SOLUSD",1744904190877,7.5454614,132.53,132.51,30.67930858]
["bitfinex","SOLUSD",1744904191269,7.5454614,132.53,132.5,19.18120518]
["bitfinex","SOLUSD",1744904191465,7.5454614,132.53,132.51,19.11820518]
["bitfinex","SOLUSD",1744904193365,37.97630067,132.57,132.52,19.11820518]
["bitfinex","SOLUSD",1744904193568,18.85809549,132.57,132.53,19.11820518]
["bitfinex","SOLUSD",1744904193867,26.40313819,132.56,132.52,19.11820518]
["bitfinex","SOLUSD",1744904194068,18.64964886,132.55,132.52,19.11820518]
["bitfinex","SOLUSD",1744904194287,18.64964886,132.55,132.51,19.11820518]
["bitfinex","SOLUSD",1744904194491,18.64964886,132.55,132.52,19.11820518]
["bitfinex","SOLUSD",1744904194783,18.64964886,132.55,132.51,19.11820518]
["bitfinex","SOLUSD",1744904195467,18.64964886,132.55,132.52,19.11820518]
["bitfinex","SOLUSD",1744904196183,7.5448921,132.54,132.52,19.11820518]
["bitfinex","SOLUSD",1744904196389,7.5448921,132.54,132.51,19.11820518]
["bitfinex","SOLUSD",1744904196993,7.5448921,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744904196994,7.5448921,132.54,132.52,19.11820518]
["bitfinex","SOLUSD",1744904197191,7.5448921,132.54,132.53,19.11820518]
["bitfinex","SOLUSD",1744904197372,7.5448921,132.54,132.52,19.11820518]
["bitfinex","SOLUSD",1744904198393,7.54432289,132.55,132.52,19.11820518]
["bitfinex","SOLUSD",1744904200381,7.54432289,132.55,132.53,19.11820518]
["bitfinex","SOLUSD",1744904201497,1.6198,132.59,132.54,19.11820518]
["bitfinex","SOLUSD",1744904201498,103.27538521,132.59,132.54,19.11820518]
["bitfinex","SOLUSD",1744904201789,103.27538521,132.59,132.52,7.54601175]
["bitfinex","SOLUSD",1744904201790,101.68558521,132.59,132.56,19.11820518]
["bitfinex","SOLUSD",1744904201984,26.39915521,132.58,132.54,19.11820518]
["bitfinex","SOLUSD",1744904203769,26.39915521,132.58,132.55,19.11820518]
["bitfinex","SOLUSD",1744904206488,26.39915521,132.58,132.54,19.11820518]
["bitfinex","SOLUSD",1744904206693,37.76785404,132.57,132.51,26.0]
["bitfinex","SOLUSD",1744904206887,120.56785404,132.57,132.52,19.11820518]
["bitfinex","SOLUSD",1744904207394,18.64964886,132.55,132.5,0.063]
["bitfinex","SOLUSD",1744904207694,18.64964886,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904207875,82.8,132.53,132.5,19.18120518]
["bitfinex","SOLUSD",1744904208068,82.8,132.53,132.52,19.11820518]
["bitfinex","SOLUSD",1744904208492,90.3454614,132.53,132.52,19.11820518]
["bitfinex","SOLUSD",1744904208882,7.54375377,132.56,132.52,19.11820518]
["bitfinex","SOLUSD",1744904209081,7.54375377,132.56,132.54,19.11820518]
["bitfinex","SOLUSD",1744904209282,7.54375377,132.56,132.5,24.44966199]
["bitfinex","SOLUSD",1744904209283,26.40313819,132.56,132.53,19.11820518]
["bitfinex","SOLUSD",1744904209482,18.64964886,132.55,132.52,19.11820518]
["bitfinex","SOLUSD",1744904209893,7.54375377,132.56,132.53,19.11820518]
["bitfinex","SOLUSD",1744904210400,26.19283359,132.57,132.54,19.11820518]
["bitfinex","SOLUSD",1744904210574,7.54318473,132.57,132.55,19.11820518]
["bitfinex","SOLUSD",1744904210885,18.64964886,132.56,132.5,16.903]
["bitfinex","SOLUSD",1744904211083,7.54318473,132.57,132.54,19.11820518]
["bitfinex","SOLUSD",1744904211399,45.51935174,132.57,132.5,26.063]
["bitfinex","SOLUSD",1744904211687,120.56785404,132.56,132.52,19.11820518]
["bitfinex","SOLUSD",1744904211870,120.56785404,132.56,132.51,19.11820518]
["bitfinex","SOLUSD",1744904212075,37.76785404,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744904212478,7.5454614,132.53,132.51,19.11820518]
["bitfinex","SOLUSD",1744904212777,7.5454614,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904213090,26.40911491,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744904213491,18.64964886,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904213689,101.44964886,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744904214384,7.54660025,132.51,132.5,19.18120518]
["bitfinex","SOLUSD",1744904215095,26.19624911,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904215296,7.54660025,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744904218881,7.54660025,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744904218882,18.64964886,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744904220599,90.34660025,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744904221094,90.34660025,132.51,132.49,19.18120518]
["bitfinex","SOLUSD",1744904221301,90.34660025,132.51,132.5,19.11820518]
["bitfinex","SOLUSD",1744904221505,7.54660025,132.51,132.5,19.11820518]
["bitfinex","SOLUSD",1744904221710,7.54318473,132.57,132.5,44.76741036]
["bitfinex","SOLUSD",1744904221895,7.54318473,132.57,132.56,19.11820518]
["bitfinex","SOLUSD",1744904222209,7.54318473,132.57,132.55,19.11820518]
["bitfinex","SOLUSD",1744904222785,45.04880407,132.58,132.55,19.11820518]
["bitfinex","SOLUSD",1744904223487,26.39915521,132.58,132.56,19.11820518]
["bitfinex","SOLUSD",1744904224002,26.39915521,132.58,132.55,19.11820518]
["bitfinex","SOLUSD",1744904224795,18.85653944,132.58,132.55,19.11820518]
["bitfinex","SOLUSD",1744904225319,18.85653944,132.58,132.51,26.66474457]
["bitfinex","SOLUSD",1744904225320,18.85653944,132.58,132.56,19.11820518]
["bitfinex","SOLUSD",1744904225691,0.03,132.59,132.57,19.11820518]
["bitfinex","SOLUSD",1744904225911,0.03,132.59,132.58,19.11820518]
["bitfinex","SOLUSD",1744904233317,0.03,132.59,132.58,38.5207335]
["bitfinex","SOLUSD",1744904233496,0.03,132.6,132.58,46.06334927]
["bitfinex","SOLUSD",1744904233698,0.03,132.6,132.59,35.93820518]
["bitfinex","SOLUSD",1744904234307,0.03,132.63,132.62,26.0]
["bitfinex","SOLUSD",1744904234609,0.03,132.63,132.62,45.11820518]
["bitfinex","SOLUSD",1744904236222,0.03,132.67,132.63,0.28432314]
["bitfinex","SOLUSD",1744904236418,0.03,132.67,132.66,45.11820518]
["bitfinex","SOLUSD",1744904237497,0.03,132.69,132.66,52.65627241]
["bitfinex","SOLUSD",1744904237711,0.03,132.69,132.67,19.11820518]
["bitfinex","SOLUSD",1744904237903,0.03,132.69,132.68,19.11820518]
["bitfinex","SOLUSD",1744904239927,0.03,132.69,132.68,26.65513614]
["bitfinex","SOLUSD",1744904241124,0.03,132.69,132.68,52.65513614]
["bitfinex","SOLUSD",1744904243730,0.03,132.71,132.69,26.0]
["bitfinex","SOLUSD",1744904243921,0.03,132.71,132.69,45.40252832]
["bitfinex","SOLUSD",1744904245132,0.03,132.71,132.69,52.93889127]
["bitfinex","SOLUSD",1744904245339,0.03,132.75,132.69,72.05709645]
["bitfinex","SOLUSD",1744904245631,0.03,132.75,132.74,19.11820518]
["bitfinex","SOLUSD",1744904247844,0.03,132.75,132.74,26.0]
["bitfinex","SOLUSD",1744904248009,0.03,132.75,132.74,45.11820518]
["bitfinex","SOLUSD",1744904249617,0.03,132.75,132.74,52.9360525]
["bitfinex","SOLUSD",1744904249819,0.03,132.75,132.74,58.92660785]
["bitfinex","SOLUSD",1744904250020,0.03,132.75,132.74,52.9360525]
["bitfinex","SOLUSD",1744904250535,2.6603285,132.81,132.78,26.0]
["bitfinex","SOLUSD",1744904250735,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904254045,10.18988199,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904254259,10.18988199,132.81,132.77,19.11820518]
["bitfinex","SOLUSD",1744904254428,29.30808717,132.81,132.76,16.8]
["bitfinex","SOLUSD",1744904254622,29.01376573,132.81,132.77,19.11820518]
["bitfinex","SOLUSD",1744904255149,10.18988199,132.81,132.78,19.11820518]
["bitfinex","SOLUSD",1744904255453,10.18988199,132.81,132.76,16.8]
["bitfinex","SOLUSD",1744904255633,10.18988199,132.81,132.79,19.11820518]
["bitfinex","SOLUSD",1744904256661,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904256839,2.6603285,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1744904257145,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904259038,10.18988199,132.81,132.79,19.11820518]
["bitfinex","SOLUSD",1744904259645,10.18988199,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904259846,10.18988199,132.81,132.79,19.11820518]
["bitfinex","SOLUSD",1744904260528,29.01376573,132.81,132.77,19.11820518]
["bitfinex","SOLUSD",1744904261037,29.01376573,132.81,132.78,19.11820518]
["bitfinex","SOLUSD",1744904261949,29.01376573,132.81,132.79,19.11820518]
["bitfinex","SOLUSD",1744904262130,10.18988199,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904262327,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904265377,2.6603285,132.81,132.8,26.64832566]
["bitfinex","SOLUSD",1744904265564,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904266154,2.6603285,132.81,132.8,26.9326488]
["bitfinex","SOLUSD",1744904266743,2.6603285,132.81,132.8,19.11820518]
["bitfinex","SOLUSD",1744904266955,2.6603285,132.81,132.8,35.89820518]
["bitfinex","SOLUSD",1744904267636,2.6603285,132.81,132.8,43.7126488]
["bitfinex","SOLUSD",1744904268061,2.6603285,132.81,132.8,69.7126488]
["bitfinex","SOLUSD",1744904269363,2.6603285,132.81,132.8,61.89820518]
["bitfinex","SOLUSD",1744904270384,2.6603285,132.81,132.8,52.64832566]
["bitfinex","SOLUSD",1744904270554,2.6603285,132.81,132.8,69.42832566]
["bitfinex","SOLUSD",1744904271257,2.6603285,132.81,132.8,61.89820518]
["bitfinex","SOLUSD",1744904271744,2.6603285,132.81,132.8,69.42832566]
["bitfinex","SOLUSD",1744904272839,2.6603285,132.81,132.8,69.7126488]
["bitfinex","SOLUSD",1744904274375,2.6603285,132.81,132.8,61.89820518]
["bitfinex","SOLUSD",1744904276069,2.6603285,132.81,132.8,62.18252832]
["bitfinex","SOLUSD",1744904276247,2.6603285,132.81,132.8,69.7126488]
["bitfinex","SOLUSD",1744904276547,2.6603285,132.81,132.8,62.18252832]
["bitfinex","SOLUSD",1744904276747,2.6603285,132.81,132.8,69.7126488]
["bitfinex","SOLUSD",1744904277247,2.6603285,132.81,132.8,61.89820518]
["bitfinex","SOLUSD",1744904277656,19.11820518,132.94,132.84,0.28432314]
["bitfinex","SOLUSD",1744904277857,18.80700387,132.93,132.89,19.11820518]
["bitfinex","SOLUSD",1744904278055,7.52219046,132.94,132.91,19.11820518]
["bitfinex","SOLUSD",1744904278463,18.64964886,132.94,132.91,19.11820518]
["bitfinex","SOLUSD",1744904278778,19.11820518,132.92,132.86,7.81104299]
["bitfinex","SOLUSD",1744904278950,19.11820518,132.9,132.84,26.0]
["bitfinex","SOLUSD",1744904279269,18.64964886,132.9,132.86,19.11820518]
["bitfinex","SOLUSD",1744904279672,37.76785404,132.9,132.85,19.11820518]
["bitfinex","SOLUSD",1744904279853,24.84104886,132.9,132.86,19.11820518]
["bitfinex","SOLUSD",1744904280373,32.36587823,132.9,132.86,19.11820518]
["bitfinex","SOLUSD",1744904280568,13.71622937,132.9,132.86,19.11820518]
["bitfinex","SOLUSD",1744904280773,13.71622937,132.9,132.87,19.11820518]
["bitfinex","SOLUSD",1744904281260,7.52400326,132.91,132.89,19.11820518]
["bitfinex","SOLUSD",1744904281461,8.213,132.93,132.9,19.11820518]
["bitfinex","SOLUSD",1744904281658,8.213,132.93,132.91,19.11820518]
["bitfinex","SOLUSD",1744904281865,8.213,132.93,132.9,19.11820518]
["bitfinex","SOLUSD",1744904282062,8.213,132.93,132.89,19.11820518]
["bitfinex","SOLUSD",1744904282370,15.73598502,132.93,132.89,19.11820518]
["bitfinex","SOLUSD",1744904282570,15.73598502,132.93,132.9,19.11820518]
["bitfinex","SOLUSD",1744904283162,15.73598502,132.93,132.91,19.11820518]
["bitfinex","SOLUSD",1744904283572,15.73598502,132.93,132.9,19.11820518]
["bitfinex","SOLUSD",1744904283775,15.73598502,132.93,132.91,19.11820518]
["bitfinex","SOLUSD",1744904284375,9.16338502,132.93,132.91,19.11820518]
["bitfinex","SOLUSD",1744904284573,7.52298502,132.93,132.92,19.11820518]
["bitfinex","SOLUSD",1744904285258,7.52232279,132.94,132.92,19.11820518]
["bitfinex","SOLUSD",1744904285464,7.52232279,132.94,132.91,19.11820518]
["bitfinex","SOLUSD",1744904286055,7.52232279,132.94,132.92,19.11820518]
["bitfinex","SOLUSD",1744904286258,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904286564,7.5516681,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904286967,7.5516681,132.95,132.9,42.76]
["bitfinex","SOLUSD",1744904287166,26.35572977,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904287366,45.47393495,132.95,132.9,35.87820518]
["bitfinex","SOLUSD",1744904287574,18.64964886,132.94,132.9,35.87820518]
["bitfinex","SOLUSD",1744904287951,45.47393495,132.95,132.9,35.87820518]
["bitfinex","SOLUSD",1744904288164,7.5516681,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904288367,7.5516681,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904288558,7.5516681,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904289259,26.66987328,132.95,132.9,19.11820518]
["bitfinex","SOLUSD",1744904289464,26.66987328,132.95,132.87,26.0]
["bitfinex","SOLUSD",1744904289465,19.11820518,132.93,132.89,19.11820518]
["bitfinex","SOLUSD",1744904289665,7.5516681,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904289865,7.5516681,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904290392,7.5516681,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904290562,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904291675,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904292277,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904294962,0.03,132.95,132.91,16.76]
["bitfinex","SOLUSD",1744904295266,0.03,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904295672,19.11820518,132.94,132.89,19.11820518]
["bitfinex","SOLUSD",1744904296069,18.67964886,132.95,132.87,16.76]
["bitfinex","SOLUSD",1744904296277,19.11820518,132.92,132.87,35.87820518]
["bitfinex","SOLUSD",1744904296474,18.67964886,132.95,132.87,35.87820518]
["bitfinex","SOLUSD",1744904296675,19.11820518,132.93,132.88,19.11820518]
["bitfinex","SOLUSD",1744904296985,26.64152747,132.92,132.87,35.87820518]
["bitfinex","SOLUSD",1744904297184,26.64152747,132.92,132.87,16.76]
["bitfinex","SOLUSD",1744904297375,19.11820518,132.91,132.84,26.0]
["bitfinex","SOLUSD",1744904297568,1.54,132.9,132.83,16.76]
["bitfinex","SOLUSD",1744904297765,6.3093,132.92,132.89,19.11820518]
["bitfinex","SOLUSD",1744904297971,0.03,132.95,132.91,19.11820518]
["bitfinex","SOLUSD",1744904298165,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904298381,0.03,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904298974,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904299776,0.03,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904300771,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904301573,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904301981,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904303076,0.03,132.95,132.91,7.52364891]
["bitfinex","SOLUSD",1744904303373,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904307280,0.03,132.95,132.92,26.0]
["bitfinex","SOLUSD",1744904307465,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904307664,0.03,132.95,132.91,16.76]
["bitfinex","SOLUSD",1744904307882,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904308083,0.03,132.95,132.91,16.76]
["bitfinex","SOLUSD",1744904308279,0.03,132.95,132.94,19.11820518]
["bitfinex","SOLUSD",1744904308595,0.03,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904308971,0.03,132.95,132.91,35.87820518]
["bitfinex","SOLUSD",1744904309174,7.55162467,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904309492,7.55162467,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904311174,0.03,132.95,132.93,19.11820518]
["bitfinex","SOLUSD",1744904312293,0.03,132.95,132.92,19.11820518]
["bitfinex","SOLUSD",1744904312483,20.70710518,132.94,132.89,19.11820518]
["bitfinex","SOLUSD",1744904312686,19.11820518,132.93,132.88,19.11820518]
["bitfinex","SOLUSD",1744904313086,19.11820518,132.92,132.88,19.11820518]
["bitfinex","SOLUSD",1744904313291,7.52388834,132.91,132.87,35.85820518]
["bitfinex","SOLUSD",1744904313492,26.64209352,132.91,132.86,19.11820518]
["bitfinex","SOLUSD",1744904313695,26.64209352,132.91,132.87,19.11820518]
["bitfinex","SOLUSD",1744904313879,19.11820518,132.9,132.85,19.11820518]
["bitfinex","SOLUSD",1744904314194,19.11820518,132.9,132.81,0.063]
["bitfinex","SOLUSD",1744904314195,19.11820518,132.87,132.81,0.063]
["bitfinex","SOLUSD",1744904314500,19.11820518,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744904314796,20.75230518,132.86,132.81,19.18120518]
["bitfinex","SOLUSD",1744904314985,19.11820518,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744904315380,7.52785305,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744904315582,37.98430799,132.84,132.81,0.063]
["bitfinex","SOLUSD",1744904315792,30.45645494,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744904315991,30.45645494,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744904317101,49.1061038,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744904317305,7.53182194,132.77,132.73,30.51945494]
["bitfinex","SOLUSD",1744904317689,30.45645494,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744904317893,37.98827688,132.77,132.73,30.51945494]
["bitfinex","SOLUSD",1744904318205,7.53182194,132.77,132.73,30.51945494]
["bitfinex","SOLUSD",1744904318404,32.02135494,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744904318700,90.33021588,132.8,132.75,30.45645494]
["bitfinex","SOLUSD",1744904318901,7.53021588,132.8,132.76,30.45645494]
["bitfinex","SOLUSD",1744904319084,84.3649,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904319285,1.5649,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904319599,39.55052721,132.82,132.77,30.45645494]
["bitfinex","SOLUSD",1744904319793,30.45645494,132.81,132.76,30.45645494]
["bitfinex","SOLUSD",1744904320502,30.45645494,132.8,132.76,30.45645494]
["bitfinex","SOLUSD",1744904320700,30.45645494,132.8,132.75,30.45645494]
["bitfinex","SOLUSD",1744904320887,30.45645494,132.81,132.76,30.45645494]
["bitfinex","SOLUSD",1744904321287,39.55052721,132.82,132.77,30.45645494]
["bitfinex","SOLUSD",1744904321495,30.45645494,132.81,132.76,30.45645494]
["bitfinex","SOLUSD",1744904323503,37.98620985,132.81,132.76,30.45645494]
["bitfinex","SOLUSD",1744904323709,37.98620985,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904323897,32.02135494,132.82,132.77,30.45645494]
["bitfinex","SOLUSD",1744904324498,39.55041695,132.82,132.74,7.53329009]
["bitfinex","SOLUSD",1744904324795,32.02135494,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904325008,1.5649,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904325208,108.8,132.84,132.74,32.56030054]
["bitfinex","SOLUSD",1744904325209,82.8,132.84,132.8,30.45645494]
["bitfinex","SOLUSD",1744904325689,120.7843178,132.84,132.79,30.45645494]
["bitfinex","SOLUSD",1744904326506,120.7843178,132.84,132.78,30.45645494]
["bitfinex","SOLUSD",1744904326507,30.45645494,132.83,132.78,30.45645494]
["bitfinex","SOLUSD",1744904327200,82.8,132.84,132.79,30.45645494]
["bitfinex","SOLUSD",1744904327398,82.8,132.84,132.81,30.45645494]
["bitfinex","SOLUSD",1744904327598,37.98389423,132.85,132.81,30.45645494]
["bitfinex","SOLUSD",1744904328003,30.45645494,132.84,132.8,30.45645494]
["bitfinex","SOLUSD",1744904328309,37.98448161,132.84,132.8,30.45645494]
["bitfinex","SOLUSD",1744904328708,37.98448161,132.84,132.79,30.45645494]
["bitfinex","SOLUSD",1744904328915,30.45645494,132.83,132.78,30.45645494]
["bitfinex","SOLUSD",1744904329903,37.98510322,132.83,132.78,37.98764806]
["bitfinex","SOLUSD",1744904330209,30.45645494,132.83,132.77,16.76]
["bitfinex","SOLUSD",1744904330396,37.98501056,132.83,132.78,30.45645494]
["bitfinex","SOLUSD",1744904330719,30.45645494,132.83,132.79,30.45645494]
["bitfinex","SOLUSD",1744904331104,90.3275956,132.85,132.81,30.45645494]
["bitfinex","SOLUSD",1744904331299,7.52695156,132.86,132.83,30.45645494]
["bitfinex","SOLUSD",1744904331899,82.8,132.87,132.84,30.45645494]
["bitfinex","SOLUSD",1744904332109,138.26635494,132.89,132.84,30.45645494]
["bitfinex","SOLUSD",1744904332292,138.26635494,132.89,132.8,7.53012048]
["bitfinex","SOLUSD",1744904332293,30.45645494,132.87,132.8,7.53012048]
["bitfinex","SOLUSD",1744904332496,30.45645494,132.85,132.8,30.45645494]
["bitfinex","SOLUSD",1744904332696,30.45645494,132.84,132.8,30.45645494]
["bitfinex","SOLUSD",1744904332896,30.45645494,132.82,132.77,47.21645494]
["bitfinex","SOLUSD",1744904333116,30.45645494,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904333320,30.45645494,132.82,132.77,47.21645494]
["bitfinex","SOLUSD",1744904333491,30.45645494,132.82,132.75,33.53279247]
["bitfinex","SOLUSD",1744904333692,30.45645494,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904333903,7.52955349,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904334211,37.98600843,132.81,132.76,30.45645494]
["bitfinex","SOLUSD",1744904335406,7.52955349,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904336320,7.52955349,132.81,132.75,7.53279247]
["bitfinex","SOLUSD",1744904336521,7.52955349,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904336715,39.56006047,132.82,132.77,30.45645494]
["bitfinex","SOLUSD",1744904336915,39.56006047,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904337317,9.10360553,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904337517,39.56006047,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904337714,9.10361173,132.82,132.78,30.45645494]
["bitfinex","SOLUSD",1744904337930,30.45645494,132.81,132.74,13.72625745]
["bitfinex","SOLUSD",1744904338223,30.45645494,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904338429,37.9865679,132.81,132.77,30.45645494]
["bitfinex","SOLUSD",1744904338726,7.53011296,132.81,132.78,30.45645494]
["bitfinex","SOLUSD",1744904339126,91.90366772,132.82,132.78,19.04037515]
["bitfinex","SOLUSD",1744904339525,84.3745,132.82,132.79,19.04037515]
["bitfinex","SOLUSD",1744904339725,82.8,132.82,132.8,19.04037515]
["bitfinex","SOLUSD",1744904340030,26.17782729,132.84,132.8,19.04037515]
["bitfinex","SOLUSD",1744904340730,110.98885246,132.85,132.81,19.04037515]
["bitfinex","SOLUSD",1744904340929,91.94847731,132.85,132.81,19.04037515]
["bitfinex","SOLUSD",1744904341127,122.40052255,132.85,132.81,30.45204524]
["bitfinex","SOLUSD",1744904341332,13.57607944,132.87,132.83,30.45204524]
["bitfinex","SOLUSD",1744904342132,7.52647944,132.87,132.83,30.45204524]
["bitfinex","SOLUSD",1744904345455,37.97852468,132.87,132.83,30.45204524]
["bitfinex","SOLUSD",1744904345936,7.52647944,132.87,132.83,30.45204524]
["bitfinex","SOLUSD",1744904346138,37.97852468,132.87,132.8,7.53012048]
["bitfinex","SOLUSD",1744904346339,37.97852468,132.87,132.83,30.45204524]
["bitfinex","SOLUSD",1744904346716,101.44964886,132.88,132.83,30.45204524]
["bitfinex","SOLUSD",1744904346717,139.42751445,132.88,132.83,30.45204524]
["bitfinex","SOLUSD",1744904346918,0.03,132.89,132.86,30.45204524]
["bitfinex","SOLUSD",1744904347318,7.55503929,132.89,132.86,30.45204524]
["bitfinex","SOLUSD",1744904347936,0.03,132.89,132.87,30.45204524]
["bitfinex","SOLUSD",1744904348422,0.03,132.89,132.88,30.45204524]
["bitfinex","SOLUSD",1744904349018,0.03,132.89,132.88,37.97763223]
["bitfinex","SOLUSD",1744904349340,0.03,132.89,132.88,54.71763223]
["bitfinex","SOLUSD",1744904350120,0.03,132.89,132.88,61.53005537]
["bitfinex","SOLUSD",1744904350347,0.03,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744904350528,0.03,132.95,132.94,30.45204524]
["bitfinex","SOLUSD",1744904351839,0.03,132.95,132.94,37.9742357]
["bitfinex","SOLUSD",1744904352852,0.03,132.95,132.94,64.25855884]
["bitfinex","SOLUSD",1744904353027,0.03,132.97,132.96,7.8053821]
["bitfinex","SOLUSD",1744904353357,0.03,133.01,132.99,26.0]
["bitfinex","SOLUSD",1744904353664,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904355246,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904355467,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904357242,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904357433,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904357752,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904358149,0.03,133.01,133.0,68.42288747]
["bitfinex","SOLUSD",1744904359252,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904359835,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904363337,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904363744,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904364757,0.03,133.01,133.0,7.51879699]
["bitfinex","SOLUSD",1744904364978,0.03,133.01,133.0,68.42288747]
["bitfinex","SOLUSD",1744904365187,0.03,133.01,133.0,37.97084223]
["bitfinex","SOLUSD",1744904366285,0.03,133.01,132.98,16.74]
["bitfinex","SOLUSD",1744904366576,0.03,133.01,133.0,30.45204524]
["bitfinex","SOLUSD",1744904367287,0.03,133.01,133.0,18.97799651]
["bitfinex","SOLUSD",1744904367582,0.03,133.01,132.97,33.52023223]
["bitfinex","SOLUSD",1744904367583,0.03,133.01,132.97,18.97799651]
["bitfinex","SOLUSD",1744904367786,18.97799651,132.98,132.94,18.97799651]
["bitfinex","SOLUSD",1744904367994,18.97799651,132.97,132.93,18.97799651]
["bitfinex","SOLUSD",1744904368179,26.49887031,132.97,132.91,24.30666065]
["bitfinex","SOLUSD",1744904368348,7.51978416,132.99,132.94,18.97799651]
["bitfinex","SOLUSD",1744904368666,7.51978416,132.99,132.97,18.97799651]
["bitfinex","SOLUSD",1744904368984,7.51978416,132.99,132.95,18.97799651]
["bitfinex","SOLUSD",1744904369172,7.51978416,132.99,132.95,30.38606968]
["bitfinex","SOLUSD",1744904369563,7.51978416,132.99,132.96,30.38606968]
["bitfinex","SOLUSD",1744904369861,7.51978416,132.99,132.95,30.38606968]
["bitfinex","SOLUSD",1744904370069,37.90585384,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904370269,37.90585384,132.99,132.95,30.38606968]
["bitfinex","SOLUSD",1744904370575,101.62674417,133.01,132.91,50.30666065]
["bitfinex","SOLUSD",1744904370576,7.51897216,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904371285,30.38606968,132.99,132.91,50.30666065]
["bitfinex","SOLUSD",1744904371468,30.38606968,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904372074,30.38606968,132.99,132.95,30.38606968]
["bitfinex","SOLUSD",1744904372270,90.31897216,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904372477,7.51897216,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904373177,0.03,133.01,132.99,30.38606968]
["bitfinex","SOLUSD",1744904373686,0.03,133.01,133.0,30.38606968]
["bitfinex","SOLUSD",1744904375465,0.03,133.01,133.0,60.77213936]
["bitfinex","SOLUSD",1744904376365,0.03,133.01,133.0,94.57525949]
["bitfinex","SOLUSD",1744904376558,0.03,133.07,133.0,113.37225197]
["bitfinex","SOLUSD",1744904376866,0.03,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904377572,7.54488152,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904377773,37.9309512,133.07,133.03,30.38606968]
["bitfinex","SOLUSD",1744904378176,7.54488152,133.07,133.03,30.38606968]
["bitfinex","SOLUSD",1744904378681,7.54488152,133.07,133.04,30.38606968]
["bitfinex","SOLUSD",1744904378884,7.54488152,133.07,133.01,16.72]
["bitfinex","SOLUSD",1744904379180,7.54488152,133.07,133.03,30.38606968]
["bitfinex","SOLUSD",1744904379678,30.38606968,133.05,133.0,47.10606968]
["bitfinex","SOLUSD",1744904379856,38.31916968,133.04,132.99,30.38606968]
["bitfinex","SOLUSD",1744904380254,30.38606968,133.03,132.98,30.38606968]
["bitfinex","SOLUSD",1744904380488,30.38606968,133.02,132.97,30.38606968]
["bitfinex","SOLUSD",1744904380781,30.38606968,133.01,132.96,47.10606968]
["bitfinex","SOLUSD",1744904381679,30.38606968,133.0,132.96,47.10606968]
["bitfinex","SOLUSD",1744904382177,127.76047254,133.03,132.96,47.10606968]
["bitfinex","SOLUSD",1744904382178,30.38606968,133.01,132.96,16.72]
["bitfinex","SOLUSD",1744904382375,30.38606968,133.01,132.97,30.38606968]
["bitfinex","SOLUSD",1744904382580,7.51823171,133.01,132.98,30.38606968]
["bitfinex","SOLUSD",1744904383082,90.31792881,133.02,132.99,30.38606968]
["bitfinex","SOLUSD",1744904383285,7.51792881,133.02,132.98,30.38606968]
["bitfinex","SOLUSD",1744904383471,37.90399849,133.02,132.97,30.38606968]
["bitfinex","SOLUSD",1744904383893,7.51792881,133.02,132.98,30.38606968]
["bitfinex","SOLUSD",1744904384260,30.38606968,133.0,132.96,47.10606968]
["bitfinex","SOLUSD",1744904384489,30.38606968,133.0,132.96,30.38606968]
["bitfinex","SOLUSD",1744904384867,7.51936235,132.99,132.96,30.38606968]
["bitfinex","SOLUSD",1744904385370,7.51936235,132.99,132.97,30.38606968]
["bitfinex","SOLUSD",1744904385792,7.51823171,133.01,132.97,30.38606968]
["bitfinex","SOLUSD",1744904386087,30.38606968,133.0,132.95,30.38606968]
["bitfinex","SOLUSD",1744904386284,30.38606968,132.99,132.94,37.90876302]
["bitfinex","SOLUSD",1744904386666,30.38606968,132.98,132.93,47.10606968]
["bitfinex","SOLUSD",1744904386864,7.52049334,132.97,132.94,30.38606968]
["bitfinex","SOLUSD",1744904387894,7.52049334,132.97,132.95,30.38606968]
["bitfinex","SOLUSD",1744904388878,7.5199278,132.98,132.93,16.72]
["bitfinex","SOLUSD",1744904389074,7.5199278,132.98,132.94,30.38606968]
["bitfinex","SOLUSD",1744904389393,56.705817,132.98,132.93,47.10606968]
["bitfinex","SOLUSD",1744904389884,56.705817,132.98,132.91,30.44906968]
["bitfinex","SOLUSD",1744904389885,30.38606968,132.96,132.91,30.44906968]
["bitfinex","SOLUSD",1744904390078,103.09834886,132.97,132.91,0.063]
["bitfinex","SOLUSD",1744904390079,30.38606968,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744904390678,30.38606968,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744904390887,7.52275633,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744904392289,7.52242335,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744904392592,7.52242335,132.94,132.91,30.44906968]
["bitfinex","SOLUSD",1744904392794,20.29834886,132.97,132.93,30.38606968]
["bitfinex","SOLUSD",1744904392795,1.6487,132.97,132.93,30.38606968]
["bitfinex","SOLUSD",1744904392974,9.16941612,132.97,132.94,30.38606968]
["bitfinex","SOLUSD",1744904393895,9.16941612,132.97,132.93,30.38606968]
["bitfinex","SOLUSD",1744904394792,90.32014314,132.98,132.95,30.38606968]
["bitfinex","SOLUSD",1744904395093,90.32014314,132.98,132.96,30.38606968]
["bitfinex","SOLUSD",1744904395292,1.6549,133.05,132.97,30.38606968]
["bitfinex","SOLUSD",1744904395509,2.6603285,133.08,133.04,30.38606968]
["bitfinex","SOLUSD",1744904395693,7.54503123,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904396397,0.03,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904398285,0.03,133.07,133.04,30.38606968]
["bitfinex","SOLUSD",1744904398479,0.03,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904399077,0.03,133.07,133.04,30.38606968]
["bitfinex","SOLUSD",1744904399481,0.03,133.07,133.03,47.10606968]
["bitfinex","SOLUSD",1744904399681,0.03,133.07,133.05,30.38606968]
["bitfinex","SOLUSD",1744904400483,0.03,133.07,133.04,30.38606968]
["bitfinex","SOLUSD",1744904401177,30.41606968,133.07,133.02,30.38606968]
["bitfinex","SOLUSD",1744904401382,30.38606968,133.06,133.01,30.38606968]
["bitfinex","SOLUSD",1744904401583,30.38606968,133.02,132.92,1.5104]
["bitfinex","SOLUSD",1744904401800,30.38606968,133.01,132.96,30.38606968]
["bitfinex","SOLUSD",1744904401987,30.38606968,133.02,132.97,30.38606968]
["bitfinex","SOLUSD",1744904402311,30.38606968,133.01,132.97,30.38606968]
["bitfinex","SOLUSD",1744904402500,30.38606968,133.02,132.97,30.38606968]
["bitfinex","SOLUSD",1744904402804,7.51823171,133.01,132.98,30.38606968]
["bitfinex","SOLUSD",1744904403009,30.38606968,133.0,132.95,30.38606968]
["bitfinex","SOLUSD",1744904403190,30.38606968,132.98,132.94,30.38606968]
["bitfinex","SOLUSD",1744904403395,30.38606968,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904403593,7.51823171,133.01,132.97,30.38606968]
["bitfinex","SOLUSD",1744904403909,7.51823171,133.01,132.98,30.38606968]
["bitfinex","SOLUSD",1744904404085,7.51789299,133.02,133.0,30.38606968]
["bitfinex","SOLUSD",1744904404283,56.69394701,133.04,132.99,30.38606968]
["bitfinex","SOLUSD",1744904404482,30.38606968,133.01,132.96,30.38606968]
["bitfinex","SOLUSD",1744904404705,30.38606968,133.02,132.98,30.38606968]
["bitfinex","SOLUSD",1744904404890,7.51823171,133.01,132.98,30.38606968]
["bitfinex","SOLUSD",1744904405289,7.51789761,133.02,132.99,30.38606968]
["bitfinex","SOLUSD",1744904405491,7.51789761,133.02,133.0,30.38606968]
["bitfinex","SOLUSD",1744904405693,7.51789761,133.02,132.99,30.38606968]
["bitfinex","SOLUSD",1744904405893,7.51789761,133.02,133.0,30.38606968]
["bitfinex","SOLUSD",1744904406598,7.5171014,133.03,132.99,30.38606968]
["bitfinex","SOLUSD",1744904407195,30.38606968,133.02,132.98,30.38606968]
["bitfinex","SOLUSD",1744904407500,56.69592459,133.03,132.99,30.38606968]
["bitfinex","SOLUSD",1744904408513,18.79275351,133.03,132.99,30.38606968]
["bitfinex","SOLUSD",1744904408713,49.17882319,133.03,132.99,30.38606968]
["bitfinex","SOLUSD",1744904408916,30.38606968,133.02,132.97,30.38606968]
["bitfinex","SOLUSD",1744904410116,30.38606968,133.01,132.97,30.38606968]
["bitfinex","SOLUSD",1744904410318,30.38606968,133.01,132.96,30.38606968]
["bitfinex","SOLUSD",1744904410505,82.8,133.01,132.96,30.38606968]
["bitfinex","SOLUSD",1744904410817,7.51879699,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904411312,26.31578947,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904411517,30.38606968,132.98,132.91,6.1365]
["bitfinex","SOLUSD",1744904411812,30.38606968,132.95,132.91,30.44906968]
["bitfinex","SOLUSD",1744904412018,30.38606968,132.94,132.91,0.063]
["bitfinex","SOLUSD",1744904412213,30.38606968,132.95,132.91,0.063]
["bitfinex","SOLUSD",1744904412392,30.38606968,132.93,132.91,0.063]
["bitfinex","SOLUSD",1744904412596,7.52332229,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744904412996,139.51769771,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904413211,30.38606968,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904414207,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904414395,30.38606968,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904414815,37.91109037,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904415015,7.52502069,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904417019,37.91052415,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904419016,7.52445447,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904419220,7.52397188,132.91,132.88,30.44906968]
["bitfinex","SOLUSD",1744904419423,113.18606968,132.94,132.89,30.38606968]
["bitfinex","SOLUSD",1744904419626,37.90882601,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904419927,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904420315,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904420707,7.52275633,132.93,132.89,30.38606968]
["bitfinex","SOLUSD",1744904420926,37.90882601,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904421113,30.38606968,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904421425,37.90882601,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904421830,7.52275633,132.93,132.9,30.38606968]
["bitfinex","SOLUSD",1744904422604,113.18606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904422914,60.52029196,132.98,132.93,30.38606968]
["bitfinex","SOLUSD",1744904423125,30.38606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904423626,26.31974732,132.98,132.94,30.38606968]
["bitfinex","SOLUSD",1744904423933,56.705817,132.98,132.94,30.38606968]
["bitfinex","SOLUSD",1744904424122,56.705817,132.98,132.9,24.24419743]
["bitfinex","SOLUSD",1744904424123,30.38606968,132.97,132.9,24.24419743]
["bitfinex","SOLUSD",1744904424309,30.38606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904425432,7.52105896,132.96,132.92,30.38606968]
["bitfinex","SOLUSD",1744904425927,38.19816968,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904426135,7.8121,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904426334,82.8,133.0,132.96,30.38606968]
["bitfinex","SOLUSD",1744904426634,82.8,133.0,132.97,30.38606968]
["bitfinex","SOLUSD",1744904426829,37.90486667,133.0,132.96,30.38606968]
["bitfinex","SOLUSD",1744904427241,37.90486667,133.0,132.95,30.38606968]
["bitfinex","SOLUSD",1744904427440,37.90486667,133.0,132.96,30.38606968]
["bitfinex","SOLUSD",1744904427607,30.38606968,132.99,132.9,16.72]
["bitfinex","SOLUSD",1744904427809,30.38606968,132.99,132.94,30.38606968]
["bitfinex","SOLUSD",1744904428027,30.38606968,132.98,132.93,30.38606968]
["bitfinex","SOLUSD",1744904428429,30.38606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904428631,30.38606968,132.95,132.91,30.38606968]
["bitfinex","SOLUSD",1744904428935,30.38606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904429227,30.38606968,132.96,132.92,30.38606968]
["bitfinex","SOLUSD",1744904429411,82.8,132.99,132.92,30.38606968]
["bitfinex","SOLUSD",1744904429614,30.38606968,132.97,132.92,30.38606968]
["bitfinex","SOLUSD",1744904429934,7.5199278,132.98,132.94,30.38606968]
["bitfinex","SOLUSD",1744904430122,7.5199278,132.98,132.95,30.38606968]
["bitfinex","SOLUSD",1744904430535,30.38606968,133.0,132.95,30.38606968]
["bitfinex","SOLUSD",1744904430727,30.38606968,133.01,132.96,30.38606968]
["bitfinex","SOLUSD",1744904430929,129.16765757,133.03,132.91,26.0]
["bitfinex","SOLUSD",1744904430930,131.83571854,133.0,132.91,26.0]
["bitfinex","SOLUSD",1744904431127,30.38606968,132.95,132.89,56.52475419]
["bitfinex","SOLUSD",1744904431332,30.38606968,132.93,132.89,47.08606968]
["bitfinex","SOLUSD",1744904431718,7.52332229,132.92,132.89,47.08606968]
["bitfinex","SOLUSD",1744904431914,7.52301509,132.93,132.89,47.08606968]
["bitfinex","SOLUSD",1744904432516,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904432724,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904432918,26.32990593,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744904433139,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904433540,26.32990593,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744904433842,7.52445447,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904434841,7.52332229,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904435022,7.52332229,132.92,132.89,30.38606968]
["bitfinex","SOLUSD",1744904435740,101.60440602,132.95,132.89,30.38606968]
["bitfinex","SOLUSD",1744904435942,101.60440602,132.95,132.91,30.38606968]
["bitfinex","SOLUSD",1744904436134,7.52219046,132.94,132.91,30.38606968]
["bitfinex","SOLUSD",1744904436334,7.52174219,132.95,132.92,30.38606968]
["bitfinex","SOLUSD",1744904437651,7.52174219,132.95,132.91,30.38606968]
["bitfinex","SOLUSD",1744904437853,7.52174219,132.95,132.92,30.38606968]
["bitfinex","SOLUSD",1744904438318,7.52174219,132.95,132.88,0.063]
["bitfinex","SOLUSD",1744904438524,7.52174219,132.95,132.9,30.38606968]
["bitfinex","SOLUSD",1744904438724,37.90781187,132.95,132.9,30.38606968]
["bitfinex","SOLUSD",1744904439226,56.71187354,132.95,132.9,30.38606968]
["bitfinex","SOLUSD",1744904439448,30.38606968,132.94,132.89,30.38606968]
["bitfinex","SOLUSD",1744904439650,30.38606968,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904439853,30.38606968,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904440057,30.38606968,132.93,132.89,30.38606968]
["bitfinex","SOLUSD",1744904441052,7.52332229,132.92,132.89,30.38606968]
["bitfinex","SOLUSD",1744904441851,7.52332229,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904442433,7.52332229,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904442846,37.90939197,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904443341,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904443643,30.38606968,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904443844,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904444546,82.8,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904445131,7.52445447,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904445742,7.52445447,132.9,132.88,30.44906968]
["bitfinex","SOLUSD",1744904446142,82.8,132.91,132.88,30.44906968]
["bitfinex","SOLUSD",1744904446338,120.7100542,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904446638,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904447348,90.32398452,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904450065,120.7100542,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904450358,90.32398452,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904450534,90.32398452,132.91,132.88,30.44906968]
["bitfinex","SOLUSD",1744904451855,7.52305372,132.93,132.89,30.38606968]
["bitfinex","SOLUSD",1744904452051,7.52305372,132.93,132.9,30.38606968]
["bitfinex","SOLUSD",1744904452252,7.52305372,132.93,132.89,30.38606968]
["bitfinex","SOLUSD",1744904452658,30.38606968,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904453370,37.9091234,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904454049,26.32803285,132.94,132.88,30.44906968]
["bitfinex","SOLUSD",1744904454250,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904454550,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904454754,30.38606968,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904456135,37.91109037,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904456340,7.52502069,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904456541,7.52447793,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904457559,7.52415451,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904457771,37.9096479,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904457968,7.52357822,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904458170,7.52357822,132.92,132.89,30.38606968]
["bitfinex","SOLUSD",1744904458867,30.38606968,132.94,132.91,30.38606968]
["bitfinex","SOLUSD",1744904458868,7.52269847,132.94,132.91,30.38606968]
["bitfinex","SOLUSD",1744904459642,7.52269847,132.94,132.9,30.38606968]
["bitfinex","SOLUSD",1744904459837,7.52269847,132.94,132.88,0.063]
["bitfinex","SOLUSD",1744904460045,30.38606968,132.93,132.88,56.44906968]
["bitfinex","SOLUSD",1744904461166,30.38606968,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904461461,30.38606968,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904461665,82.8,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744904461666,113.18606968,132.93,132.88,30.44906968]
["bitfinex","SOLUSD",1744904462043,7.52332229,132.92,132.88,30.44906968]
["bitfinex","SOLUSD",1744904462560,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904462744,56.71769771,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904463240,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904463438,56.71769771,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904463851,30.38606968,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744904464172,26.33162803,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744904464173,37.91052415,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744904464376,30.38606968,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744904464662,30.38606968,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744904464663,75.32004168,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1744904465270,101.733972,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744904465452,132.12004168,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744904466869,139.64562867,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744904467057,18.933972,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904467261,57.18314168,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904467857,56.89881854,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904468478,60.59897168,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904469471,68.41114787,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904470269,68.12682473,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744904470468,61.89572473,132.84,132.78,30.38606968]
["bitfinex","SOLUSD",1744904470670,7.52785305,132.84,132.8,30.38606968]
["bitfinex","SOLUSD",1744904470881,7.52445447,132.9,132.83,30.38606968]
["bitfinex","SOLUSD",1744904471067,7.52445447,132.9,132.87,30.38606968]
["bitfinex","SOLUSD",1744904471255,7.52445447,132.9,132.82,42.7]
["bitfinex","SOLUSD",1744904471453,7.52603309,132.88,132.84,30.38606968]
["bitfinex","SOLUSD",1744904473168,18.64964886,132.87,132.83,30.38606968]
["bitfinex","SOLUSD",1744904473558,7.52671985,132.86,132.83,30.38606968]
["bitfinex","SOLUSD",1744904474079,7.52671985,132.86,132.82,73.08606968]
["bitfinex","SOLUSD",1744904474257,26.1759441,132.87,132.83,30.38606968]
["bitfinex","SOLUSD",1744904474464,7.52629524,132.87,132.82,50.22884261]
["bitfinex","SOLUSD",1744904474655,7.52629524,132.87,132.84,30.38606968]
["bitfinex","SOLUSD",1744904474854,37.91236492,132.87,132.83,30.38606968]
["bitfinex","SOLUSD",1744904475254,37.91236492,132.87,132.82,42.7]
["bitfinex","SOLUSD",1744904475483,37.91236492,132.87,132.82,73.08606968]
["bitfinex","SOLUSD",1744904475977,37.91236492,132.87,132.82,42.7]
["bitfinex","SOLUSD",1744904476155,18.64964886,132.86,132.81,30.38606968]
["bitfinex","SOLUSD",1744904476367,18.64964886,132.86,132.82,30.38606968]
["bitfinex","SOLUSD",1744904477183,7.52728641,132.85,132.82,30.38606968]
["bitfinex","SOLUSD",1744904478879,7.52728641,132.85,132.79,33.53048959]
["bitfinex","SOLUSD",1744904479082,7.52728641,132.85,132.81,30.38606968]
["bitfinex","SOLUSD",1744904479665,7.52728641,132.85,132.79,33.53048959]
["bitfinex","SOLUSD",1744904479865,7.52728641,132.85,132.81,30.38606968]
["bitfinex","SOLUSD",1744904480468,90.32657617,132.87,132.83,30.38606968]
["bitfinex","SOLUSD",1744904480679,90.32657617,132.87,132.84,30.38606968]
["bitfinex","SOLUSD",1744904481067,120.71264585,132.87,132.81,7.52950333]
["bitfinex","SOLUSD",1744904481557,120.71264585,132.87,132.82,30.38606968]
["bitfinex","SOLUSD",1744904481971,30.38606968,132.86,132.79,33.53043381]
["bitfinex","SOLUSD",1744904482174,30.38606968,132.84,132.79,26.0]
["bitfinex","SOLUSD",1744904482372,30.38606968,132.81,132.78,16.7]
["bitfinex","SOLUSD",1744904482581,30.38606968,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904482780,18.64964886,132.82,132.77,30.44906968]
["bitfinex","SOLUSD",1744904483090,18.64964886,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744904483091,30.38606968,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904483483,30.38606968,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744904483668,49.03571854,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904483867,7.53068755,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744904484067,18.64964886,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904484476,82.8,132.81,132.78,26.0]
["bitfinex","SOLUSD",1744904484678,30.38606968,132.8,132.77,26.063]
["bitfinex","SOLUSD",1744904484884,30.38606968,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904485390,120.71562753,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744904485688,37.91463842,132.83,132.78,30.38606968]
["bitfinex","SOLUSD",1744904485892,0.99999999,132.91,132.78,30.38606968]
["bitfinex","SOLUSD",1744904485893,8.0019,132.88,132.82,30.38606968]
["bitfinex","SOLUSD",1744904486083,37.91165667,132.88,132.83,30.38606968]
["bitfinex","SOLUSD",1744904486275,30.38606968,132.86,132.81,56.38606968]
["bitfinex","SOLUSD",1744904486479,30.38606968,132.84,132.79,47.08606968]
["bitfinex","SOLUSD",1744904486875,82.8,132.87,132.79,47.08606968]
["bitfinex","SOLUSD",1744904486876,82.8,132.87,132.82,30.38606968]
["bitfinex","SOLUSD",1744904487085,18.64964886,132.86,132.82,30.38606968]
["bitfinex","SOLUSD",1744904487578,113.18606968,132.87,132.82,30.38606968]
["bitfinex","SOLUSD",1744904487778,49.03571854,132.86,132.81,30.38606968]
["bitfinex","SOLUSD",1744904487977,49.03571854,132.86,132.79,47.08606968]
["bitfinex","SOLUSD",1744904487978,37.91392273,132.84,132.79,47.08606968]
["bitfinex","SOLUSD",1744904488181,37.91392273,132.84,132.79,16.7]
["bitfinex","SOLUSD",1744904488380,37.91392273,132.84,132.79,47.08606968]
["bitfinex","SOLUSD",1744904488583,37.91392273,132.84,132.79,54.61674091]
["bitfinex","SOLUSD",1744904488795,7.52785305,132.84,132.8,30.38606968]
["bitfinex","SOLUSD",1744904488983,37.91392273,132.84,132.79,47.08606968]
["bitfinex","SOLUSD",1744904489290,30.38606968,132.83,132.79,47.08606968]
["bitfinex","SOLUSD",1744904490199,7.52898659,132.82,132.79,47.08606968]
["bitfinex","SOLUSD",1744904490694,7.52898659,132.82,132.79,16.7]
["bitfinex","SOLUSD",1744904491293,90.32898659,132.82,132.78,30.38606968]
["bitfinex","SOLUSD",1744904491596,120.71505627,132.82,132.77,30.44906968]
["bitfinex","SOLUSD",1744904492090,90.32898659,132.82,132.78,30.38606968]
["bitfinex","SOLUSD",1744904493882,90.32898659,132.82,132.79,30.38606968]
["bitfinex","SOLUSD",1744904494590,82.8,132.82,132.79,30.38606968]
["bitfinex","SOLUSD",1744904495089,7.52871125,132.83,132.79,37.91672449]
["bitfinex","SOLUSD",1744904495492,7.52871125,132.83,132.8,30.38606968]
["bitfinex","SOLUSD",1744904495997,7.52871125,132.83,132.79,37.91672449]
["bitfinex","SOLUSD",1744904496396,7.52871125,132.83,132.79,30.38606968]
["bitfinex","SOLUSD",1744904496994,7.52871125,132.83,132.79,37.91670098]
["bitfinex","SOLUSD",1744904497172,7.52871125,132.83,132.79,26.56615358]
["bitfinex","SOLUSD",1744904498479,7.52871125,132.83,132.8,19.03552228]
["bitfinex","SOLUSD",1744904498797,7.52808566,132.84,132.81,19.03552228]
["bitfinex","SOLUSD",1744904499095,82.8,132.86,132.82,19.03552228]
["bitfinex","SOLUSD",1744904499293,19.03552228,132.87,132.84,19.03552228]
["bitfinex","SOLUSD",1744904499294,18.64964886,132.87,132.84,19.03552228]
["bitfinex","SOLUSD",1744904499594,19.03552228,132.85,132.82,26.0]
["bitfinex","SOLUSD",1744904499801,18.64964886,132.84,132.8,16.68]
["bitfinex","SOLUSD",1744904499979,18.64964886,132.84,132.8,35.71552228]
["bitfinex","SOLUSD",1744904500388,7.52841978,132.83,132.8,16.68]
["bitfinex","SOLUSD",1744904501502,7.52841978,132.83,132.8,35.71552228]
["bitfinex","SOLUSD",1744904501896,26.17772619,132.84,132.81,19.03552228]
["bitfinex","SOLUSD",1744904502093,90.32752917,132.85,132.81,19.03552228]
["bitfinex","SOLUSD",1744904502290,82.8,132.85,132.83,19.03552228]
["bitfinex","SOLUSD",1744904502491,7.52692335,132.86,132.83,19.03552228]
["bitfinex","SOLUSD",1744904502997,7.52635408,132.87,132.84,19.03552228]
["bitfinex","SOLUSD",1744904503407,45.21152522,132.87,132.83,19.03552228]
["bitfinex","SOLUSD",1744904503704,7.52635408,132.87,132.85,19.03552228]
["bitfinex","SOLUSD",1744904504285,19.03552228,132.86,132.81,19.03552228]
["bitfinex","SOLUSD",1744904504487,7.52728641,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744904504798,7.52728641,132.85,132.82,19.03552228]
["bitfinex","SOLUSD",1744904505004,7.52728641,132.85,132.83,19.03552228]
["bitfinex","SOLUSD",1744904505987,7.52671985,132.86,132.83,19.03552228]
["bitfinex","SOLUSD",1744904506900,26.34351948,132.86,132.82,19.03552228]
["bitfinex","SOLUSD",1744904507104,19.03552228,132.85,132.8,35.71552228]
["bitfinex","SOLUSD",1744904507294,45.37904176,132.86,132.81,19.03552228]
["bitfinex","SOLUSD",1744904507794,7.52671985,132.86,132.84,19.03552228]
["bitfinex","SOLUSD",1744904507994,7.52671985,132.86,132.83,19.03552228]
["bitfinex","SOLUSD",1744904508194,18.64964886,132.85,132.8,16.68]
["bitfinex","SOLUSD",1744904508401,101.44964886,132.85,132.8,35.71552228]
["bitfinex","SOLUSD",1744904508591,120.48517114,132.85,132.8,35.71552228]
["bitfinex","SOLUSD",1744904509086,19.03552228,132.84,132.8,16.68]
["bitfinex","SOLUSD",1744904509290,120.48517114,132.85,132.8,35.71552228]
["bitfinex","SOLUSD",1744904510302,45.38300797,132.84,132.8,16.68]
["bitfinex","SOLUSD",1744904513189,37.68517114,132.83,132.78,19.03552228]
["bitfinex","SOLUSD",1744904513498,37.68517114,132.83,132.77,19.09852228]
["bitfinex","SOLUSD",1744904513499,19.03552228,132.82,132.77,19.09852228]
["bitfinex","SOLUSD",1744904514399,7.52955349,132.81,132.77,19.09852228]
["bitfinex","SOLUSD",1744904517200,18.64964886,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904517909,37.68517114,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904518217,18.64964886,132.8,132.77,19.09852228]
["bitfinex","SOLUSD",1744904519015,26.18030326,132.8,132.77,19.09852228]
["bitfinex","SOLUSD",1744904520210,82.8,132.81,132.78,19.03552228]
["bitfinex","SOLUSD",1744904520516,90.32962647,132.81,132.78,19.03552228]
["bitfinex","SOLUSD",1744904520693,90.32962647,132.81,132.77,19.09852228]
["bitfinex","SOLUSD",1744904521094,90.32962647,132.81,132.78,19.03552228]
["bitfinex","SOLUSD",1744904521517,90.32962647,132.81,132.77,19.09852228]
["bitfinex","SOLUSD",1744904522313,7.52962647,132.81,132.77,19.09852228]
["bitfinex","SOLUSD",1744904523316,7.52962647,132.81,132.78,19.03552228]
["bitfinex","SOLUSD",1744904524920,26.17863545,132.82,132.78,19.03552228]
["bitfinex","SOLUSD",1744904525412,90.32869433,132.83,132.8,19.03552228]
["bitfinex","SOLUSD",1744904525594,7.52869433,132.83,132.8,19.03552228]
["bitfinex","SOLUSD",1744904525995,7.52869433,132.83,132.78,7.53108677]
["bitfinex","SOLUSD",1744904525996,7.52869433,132.83,132.79,19.03552228]
["bitfinex","SOLUSD",1744904527221,18.64964886,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744904527427,37.68517114,132.82,132.77,19.09852228]
["bitfinex","SOLUSD",1744904528020,37.68517114,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744904528021,19.03552228,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744904528215,18.64964886,132.82,132.78,19.03552228]
["bitfinex","SOLUSD",1744904528424,18.64964886,132.82,132.79,19.03552228]
["bitfinex","SOLUSD",1744904528610,37.68517114,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744904528804,19.03552228,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744904529005,120.48517114,132.82,132.77,19.09852228]
["bitfinex","SOLUSD",1744904529318,18.64964886,132.8,132.77,19.09852228]
["bitfinex","SOLUSD",1744904529621,18.64964886,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904530123,120.48517114,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744904530626,19.03552228,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744904531222,37.68517114,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744904531396,46.84032584,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744904532111,65.95278574,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744904532313,19.03552228,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744904532521,27.98329146,132.78,132.73,19.09852228]
["bitfinex","SOLUSD",1744904532716,18.64964886,132.77,132.74,19.03552228]
["bitfinex","SOLUSD",1744904533025,7.5312547,132.78,132.74,19.03552228]
["bitfinex","SOLUSD",1744904533327,18.64964886,132.77,132.73,19.09852228]
["bitfinex","SOLUSD",1744904533526,18.64964886,132.77,132.74,19.03552228]
["bitfinex","SOLUSD",1744904533527,7.53225582,132.77,132.74,19.03552228]
["bitfinex","SOLUSD",1744904533823,7.53039868,132.8,132.76,19.03552228]
["bitfinex","SOLUSD",1744904534007,7.53039868,132.8,132.78,19.03552228]
["bitfinex","SOLUSD",1744904535029,7.53039868,132.8,132.76,19.03552228]
["bitfinex","SOLUSD",1744904535210,37.68517114,132.79,132.74,19.03552228]
["bitfinex","SOLUSD",1744904535404,37.68517114,132.79,132.73,7.59708532]
["bitfinex","SOLUSD",1744904535600,7.53039868,132.8,132.76,19.03552228]
["bitfinex","SOLUSD",1744904538530,7.53039868,132.8,132.73,7.59709176]
["bitfinex","SOLUSD",1744904538734,7.53039868,132.8,132.76,19.03552228]
["bitfinex","SOLUSD",1744904538918,26.56592096,132.8,132.73,7.59709176]
["bitfinex","SOLUSD",1744904539108,18.64964886,132.79,132.75,19.03552228]
["bitfinex","SOLUSD",1744904539310,18.64964886,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744904539504,37.68517114,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904540711,45.21869532,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904541338,7.53307311,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744904541635,26.18272197,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744904542223,37.68517114,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904542423,18.64964886,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904542622,101.83552228,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744904542823,37.68517114,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744904543530,120.48517114,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904544831,108.98317304,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904545424,128.01869532,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904547536,45.50301846,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904548115,45.21869532,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904550647,71.50301846,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904551142,71.21869532,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904552027,52.18317304,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904552231,71.21869532,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904554938,71.50301846,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904555249,64.67634196,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904555839,87.26634196,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904556031,64.67634196,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904557343,66.25370338,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744904557552,71.26132964,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744904557737,71.54565278,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744904558344,71.54565278,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744904558549,71.54565278,132.71,132.68,1e-08]
["bitfinex","SOLUSD",1744904558550,18.933972,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1744904558850,0.28432314,132.67,132.62,0.063]
["bitfinex","SOLUSD",1744904559050,19.0764536,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904559237,82.8,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904559434,101.8764536,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904559744,109.41622589,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904560044,128.06587475,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904560343,45.55019789,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904560735,45.26587475,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904561270,7.5392877,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904561565,45.26416969,132.66,132.62,19.1394536]
["bitfinex","SOLUSD",1744904562026,19.0764536,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904562361,19.0764536,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904562844,19.0764536,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904563553,26.18771609,132.66,132.62,19.1394536]
["bitfinex","SOLUSD",1744904564238,45.26416969,132.66,132.62,19.1394536]
["bitfinex","SOLUSD",1744904564651,45.26416969,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744904564956,19.0764536,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904565653,19.0764536,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904566144,108.98771609,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744904566343,19.0764536,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904566561,26.61576676,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904566844,18.64964886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904568559,26.18939441,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904571430,45.26584801,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904571632,26.18939441,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904579544,12.21693279,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904580149,19.75670508,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904580859,121.20635394,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904581261,108.98942115,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904581951,18.64964886,132.64,132.62,12.27993279]
["bitfinex","SOLUSD",1744904582146,82.8,132.65,132.63,12.21693279]
["bitfinex","SOLUSD",1744904582352,82.8,132.65,132.64,12.21693279]
["bitfinex","SOLUSD",1744904583060,101.44964886,132.68,132.64,12.21693279]
["bitfinex","SOLUSD",1744904583461,18.64964886,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744904583673,18.64964886,132.66,132.62,12.27993279]
["bitfinex","SOLUSD",1744904583850,18.64964886,132.66,132.63,12.21693279]
["bitfinex","SOLUSD",1744904584051,18.64964886,132.66,132.62,12.27993279]
["bitfinex","SOLUSD",1744904584474,30.86658165,132.66,132.62,12.27993279]
["bitfinex","SOLUSD",1744904584671,12.21693279,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904585561,19.75670508,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904585761,7.53977229,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904587374,7.5392552,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904587680,26.18890406,132.64,132.62,12.27993279]
["bitfinex","SOLUSD",1744904587862,26.18890406,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904588056,38.40583685,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904589155,38.40635394,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904590982,26.18942115,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904592159,7.53939207,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904592370,7.53939207,132.64,132.62,12.27993279]
["bitfinex","SOLUSD",1744904593469,26.18849073,132.65,132.63,12.21693279]
["bitfinex","SOLUSD",1744904593658,26.18849073,132.65,132.62,12.27993279]
["bitfinex","SOLUSD",1744904593859,26.18849073,132.65,132.63,12.21693279]
["bitfinex","SOLUSD",1744904595185,26.18849073,132.65,132.62,19.1484531]
["bitfinex","SOLUSD",1744904597774,26.18849073,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904597966,26.18849073,132.65,132.62,19.1484531]
["bitfinex","SOLUSD",1744904602469,7.53884187,132.65,132.62,19.1484531]
["bitfinex","SOLUSD",1744904604882,7.53884187,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904605077,18.64964886,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744904605277,18.64964886,132.66,132.62,19.1484531]
["bitfinex","SOLUSD",1744904606194,37.73510196,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744904606487,18.64964886,132.66,132.62,19.1484531]
["bitfinex","SOLUSD",1744904607182,26.1880265,132.66,132.62,19.1484531]
["bitfinex","SOLUSD",1744904607382,26.1880265,132.66,132.63,19.0854531]
["bitfinex","SOLUSD",1744904608387,82.8,132.67,132.65,19.0854531]
["bitfinex","SOLUSD",1744904608586,26.18601181,132.69,132.65,19.0854531]
["bitfinex","SOLUSD",1744904608795,90.33602619,132.7,132.67,19.0854531]
["bitfinex","SOLUSD",1744904609569,101.44964886,132.69,132.62,0.063]
["bitfinex","SOLUSD",1744904609774,37.73510196,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904611096,45.27487425,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904614293,26.18942115,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904616389,7.5386355,132.65,132.62,19.1484531]
["bitfinex","SOLUSD",1744904616782,7.53807715,132.66,132.64,19.0854531]
["bitfinex","SOLUSD",1744904618001,26.18657982,132.68,132.64,19.0854531]
["bitfinex","SOLUSD",1744904618906,26.18657982,132.68,132.65,19.0854531]
["bitfinex","SOLUSD",1744904619096,7.53693096,132.68,132.67,19.0854531]
["bitfinex","SOLUSD",1744904619281,18.64964886,132.71,132.67,19.0854531]
["bitfinex","SOLUSD",1744904619479,18.64964886,132.71,132.68,19.0854531]
["bitfinex","SOLUSD",1744904620081,7.53547751,132.71,132.68,19.0854531]
["bitfinex","SOLUSD",1744904620281,90.33484988,132.72,132.69,19.0854531]
["bitfinex","SOLUSD",1744904620574,90.33484988,132.72,132.7,19.0854531]
["bitfinex","SOLUSD",1744904620796,7.53484988,132.72,132.7,19.0854531]
["bitfinex","SOLUSD",1744904620989,7.53484988,132.72,132.69,19.0854531]
["bitfinex","SOLUSD",1744904621186,7.53484988,132.72,132.65,7.53855049]
["bitfinex","SOLUSD",1744904621404,19.0854531,132.71,132.67,19.0854531]
["bitfinex","SOLUSD",1744904621900,19.0854531,132.71,132.66,19.0854531]
["bitfinex","SOLUSD",1744904622282,7.53573745,132.71,132.64,7.53920386]
["bitfinex","SOLUSD",1744904622499,26.62119055,132.71,132.67,19.0854531]
["bitfinex","SOLUSD",1744904623699,7.53573745,132.71,132.67,19.0854531]
["bitfinex","SOLUSD",1744904624003,7.53573745,132.71,132.68,19.0854531]
["bitfinex","SOLUSD",1744904624902,7.53573745,132.71,132.67,19.0854531]
["bitfinex","SOLUSD",1744904626203,37.73510196,132.7,132.63,26.0]
["bitfinex","SOLUSD",1744904626502,19.0854531,132.69,132.65,19.0854531]
["bitfinex","SOLUSD",1744904627192,7.53693096,132.68,132.65,12.21046134]
["bitfinex","SOLUSD",1744904628006,7.53693096,132.68,132.66,12.21046134]
["bitfinex","SOLUSD",1744904628506,7.53636295,132.69,132.66,12.21046134]
["bitfinex","SOLUSD",1744904629003,90.33599741,132.7,132.67,12.21046134]
["bitfinex","SOLUSD",1744904630603,90.33599741,132.7,132.66,12.21046134]
["bitfinex","SOLUSD",1744904631302,90.33599741,132.7,132.64,7.53898277]
["bitfinex","SOLUSD",1744904631491,90.33599741,132.7,132.66,12.21046134]
["bitfinex","SOLUSD",1744904631894,30.8601102,132.69,132.63,26.0]
["bitfinex","SOLUSD",1744904632102,30.8601102,132.69,132.65,12.21046134]
["bitfinex","SOLUSD",1744904632607,18.64964886,132.69,132.65,12.21046134]
["bitfinex","SOLUSD",1744904633409,7.53693096,132.68,132.65,12.21046134]
["bitfinex","SOLUSD",1744904635710,12.21046134,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744904636007,30.8601102,132.66,132.62,16.723]
["bitfinex","SOLUSD",1744904636602,18.64964886,132.66,132.62,28.93346134]
["bitfinex","SOLUSD",1744904637511,82.8,132.67,132.63,12.21046134]
["bitfinex","SOLUSD",1744904637808,90.33761176,132.67,132.64,12.21046134]
["bitfinex","SOLUSD",1744904638012,82.8,132.67,132.65,12.21046134]
["bitfinex","SOLUSD",1744904638222,7.53716024,132.68,132.65,12.21046134]
["bitfinex","SOLUSD",1744904639094,7.53636295,132.69,132.63,7.53975198]
["bitfinex","SOLUSD",1744904639295,7.53636295,132.69,132.65,19.07697727]
["bitfinex","SOLUSD",1744904639909,7.53636295,132.69,132.66,19.07697727]
["bitfinex","SOLUSD",1744904640318,7.53636295,132.69,132.65,19.07697727]
["bitfinex","SOLUSD",1744904640613,26.61334022,132.69,132.64,19.07697727]
["bitfinex","SOLUSD",1744904641608,45.02691918,132.69,132.63,19.07697727]
["bitfinex","SOLUSD",1744904641915,19.07697727,132.68,132.63,19.07697727]
["bitfinex","SOLUSD",1744904642110,19.07697727,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904642417,7.53977229,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904642799,45.26639842,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904643596,7.53977229,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904645415,7.53942205,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744904645914,90.33891934,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904646114,90.33891934,132.65,132.62,19.13997727]
["bitfinex","SOLUSD",1744904648801,90.33891934,132.65,132.62,0.063]
["bitfinex","SOLUSD",1744904649007,19.07697727,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904650906,45.26639842,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904651106,7.53977229,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904653496,45.26639842,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744904654832,45.26639842,132.63,132.61,1e-08]
["bitfinex","SOLUSD",1744904654833,78.98979842,132.63,132.61,1e-08]
["bitfinex","SOLUSD",1744904655009,37.72662613,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1744904655743,45.26696695,132.62,132.61,1e-08]
["bitfinex","SOLUSD",1744904658114,18.64964886,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904658424,37.72662613,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904658726,63.72662613,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904658908,65.23632613,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1744904659114,44.64964886,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904659323,63.72662613,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904660305,71.26981086,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904662224,7.54204691,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904663008,26.61902418,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904663210,7.54204691,132.59,132.56,19.07697728]
["bitfinex","SOLUSD",1744904663927,7.54172667,132.6,132.57,19.07697727]
["bitfinex","SOLUSD",1744904664117,7.54172667,132.6,132.56,19.07697728]
["bitfinex","SOLUSD",1744904664736,7.54172667,132.6,132.57,19.07697727]
["bitfinex","SOLUSD",1744904665106,18.64964886,132.62,132.58,19.07697727]
["bitfinex","SOLUSD",1744904665312,18.64964886,132.62,132.59,19.07697727]
["bitfinex","SOLUSD",1744904665511,26.61674956,132.63,132.58,19.07697727]
["bitfinex","SOLUSD",1744904666027,26.61674956,132.63,132.59,19.07697727]
["bitfinex","SOLUSD",1744904666607,18.64964886,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904666812,19.07697727,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904667015,19.07697727,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904668134,18.64964886,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904668319,19.07697727,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904668521,7.54318473,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1744904669338,7.54284359,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904670537,26.61982086,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904672646,7.54284359,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904672937,7.54284359,132.58,132.56,19.07697728]
["bitfinex","SOLUSD",1744904673834,7.54284359,132.58,132.56,1e-08]
["bitfinex","SOLUSD",1744904674040,7.54204691,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904678642,26.61902418,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904679416,7.54204691,132.59,132.56,1e-08]
["bitfinex","SOLUSD",1744904679620,7.54170624,132.6,132.57,19.07697727]
["bitfinex","SOLUSD",1744904679942,45.26639842,132.63,132.58,19.07697727]
["bitfinex","SOLUSD",1744904680130,26.18942115,132.63,132.59,19.07697727]
["bitfinex","SOLUSD",1744904681354,45.26639842,132.63,132.58,19.07697727]
["bitfinex","SOLUSD",1744904682438,19.07697727,132.62,132.56,0.28432315]
["bitfinex","SOLUSD",1744904682644,19.07697727,132.62,132.57,19.07697727]
["bitfinex","SOLUSD",1744904683144,19.07697727,132.62,132.58,19.07697727]
["bitfinex","SOLUSD",1744904683346,64.11582916,132.63,132.58,19.07697727]
["bitfinex","SOLUSD",1744904684042,0.063,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1744904684241,0.063,132.64,132.63,19.07697727]
["bitfinex","SOLUSD",1744904685838,0.063,132.64,132.63,26.61674956]
["bitfinex","SOLUSD",1744904686348,0.063,132.64,132.63,26.9010727]
["bitfinex","SOLUSD",1744904687646,0.063,132.64,132.63,52.9010727]
["bitfinex","SOLUSD",1744904688147,0.063,132.68,132.66,26.0]
["bitfinex","SOLUSD",1744904688458,0.063,132.68,132.67,19.36130041]
["bitfinex","SOLUSD",1744904689849,0.063,132.68,132.67,26.89879946]
["bitfinex","SOLUSD",1744904690850,0.063,132.7,132.69,26.0]
["bitfinex","SOLUSD",1744904691057,0.063,132.7,132.69,45.07697727]
["bitfinex","SOLUSD",1744904691556,0.063,132.7,132.69,45.36130041]
["bitfinex","SOLUSD",1744904692061,0.063,132.7,132.69,52.89766336]
["bitfinex","SOLUSD",1744904693032,0.063,132.73,132.7,0.28432314]
["bitfinex","SOLUSD",1744904693241,0.063,132.73,132.72,19.36130041]
["bitfinex","SOLUSD",1744904694439,0.063,132.73,132.72,26.89595984]
["bitfinex","SOLUSD",1744904695153,0.063,132.73,132.72,19.07697727]
["bitfinex","SOLUSD",1744904698763,0.063,132.73,132.71,16.62]
["bitfinex","SOLUSD",1744904698764,0.063,132.73,132.69,26.0]
["bitfinex","SOLUSD",1744904698963,0.063,132.73,132.71,19.07697727]
["bitfinex","SOLUSD",1744904700263,0.063,132.73,132.72,19.36130041]
["bitfinex","SOLUSD",1744904700444,0.063,132.73,132.72,38.43827768]
["bitfinex","SOLUSD",1744904700645,0.063,132.73,132.72,19.36130041]
["bitfinex","SOLUSD",1744904701581,0.063,132.73,132.72,19.07697727]
["bitfinex","SOLUSD",1744904704467,0.063,132.73,132.72,26.89595984]
["bitfinex","SOLUSD",1744904704770,0.063,132.73,132.72,45.97293711]
["bitfinex","SOLUSD",1744904705267,0.063,132.73,132.72,71.97293711]
["bitfinex","SOLUSD",1744904708280,0.063,132.75,132.74,26.28432314]
["bitfinex","SOLUSD",1744904708461,0.063,132.75,132.74,45.36130041]
["bitfinex","SOLUSD",1744904709852,0.063,132.77,132.75,0.28432314]
["bitfinex","SOLUSD",1744904710058,0.063,132.77,132.76,35.65697727]
["bitfinex","SOLUSD",1744904710272,0.063,132.77,132.76,43.47368968]
["bitfinex","SOLUSD",1744904713264,0.063,132.79,132.78,26.0]
["bitfinex","SOLUSD",1744904713463,0.063,132.79,132.78,64.43827768]
["bitfinex","SOLUSD",1744904713670,0.03,132.8,132.78,64.43827768]
["bitfinex","SOLUSD",1744904713970,0.03,132.8,132.78,26.28432314]
["bitfinex","SOLUSD",1744904714175,0.03,132.8,132.79,38.15395454]
["bitfinex","SOLUSD",1744904714473,0.03,132.8,132.79,19.07697727]
["bitfinex","SOLUSD",1744904715263,0.03,132.8,132.79,26.60766482]
["bitfinex","SOLUSD",1744904715765,0.03,132.8,132.79,45.68464209]
["bitfinex","SOLUSD",1744904716355,0.03,132.8,132.79,45.96896523]
["bitfinex","SOLUSD",1744904717357,0.063,132.81,132.8,0.28432314]
["bitfinex","SOLUSD",1744904717557,0.063,132.81,132.8,19.36130041]
["bitfinex","SOLUSD",1744904719171,0.063,132.82,132.8,19.36130041]
["bitfinex","SOLUSD",1744904719478,0.063,132.82,132.81,43.4708539]
["bitfinex","SOLUSD",1744904722380,0.063,132.82,132.81,35.94130041]
["bitfinex","SOLUSD",1744904723382,0.063,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744904723383,0.063,132.82,132.78,19.07697727]
["bitfinex","SOLUSD",1744904723577,19.13997727,132.82,132.77,61.65697727]
["bitfinex","SOLUSD",1744904723964,26.60653076,132.81,132.77,35.65697727]
["bitfinex","SOLUSD",1744904724162,26.60653076,132.81,132.77,16.58]
["bitfinex","SOLUSD",1744904725383,26.60653076,132.81,132.77,35.65697727]
["bitfinex","SOLUSD",1744904726378,7.52955349,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904727774,7.52955349,132.81,132.77,35.65697727]
["bitfinex","SOLUSD",1744904728305,26.60653076,132.81,132.77,35.65697727]
["bitfinex","SOLUSD",1744904728788,18.64964886,132.8,132.74,26.0]
["bitfinex","SOLUSD",1744904728966,7.9142,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904729169,1.5516,132.79,132.77,19.07697727]
["bitfinex","SOLUSD",1744904729374,1.5516,132.79,132.78,19.07697727]
["bitfinex","SOLUSD",1744904729559,7.52955349,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904729964,7.52955349,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904730759,1.7005,132.82,132.8,19.07697727]
["bitfinex","SOLUSD",1744904730964,0.063,132.82,132.81,19.07697727]
["bitfinex","SOLUSD",1744904731367,0.063,132.82,132.8,19.07697727]
["bitfinex","SOLUSD",1744904731571,0.063,132.82,132.78,16.58]
["bitfinex","SOLUSD",1744904731766,0.063,132.82,132.79,19.07697727]
["bitfinex","SOLUSD",1744904732581,0.063,132.82,132.81,19.07697727]
["bitfinex","SOLUSD",1744904733998,0.063,132.82,132.81,26.8908539]
["bitfinex","SOLUSD",1744904734382,0.063,132.82,132.81,19.36130041]
["bitfinex","SOLUSD",1744904734806,0.063,132.82,132.81,26.8908539]
["bitfinex","SOLUSD",1744904735095,0.063,132.84,132.83,26.28432314]
["bitfinex","SOLUSD",1744904735272,0.063,132.84,132.83,61.94130041]
["bitfinex","SOLUSD",1744904735601,0.063,132.84,132.83,69.46972019]
["bitfinex","SOLUSD",1744904735826,0.063,132.84,132.83,61.94130041]
["bitfinex","SOLUSD",1744904736004,0.063,132.84,132.83,61.65697727]
["bitfinex","SOLUSD",1744904736398,0.063,132.84,132.83,35.65697727]
["bitfinex","SOLUSD",1744904736698,0.063,132.84,132.82,19.07697727]
["bitfinex","SOLUSD",1744904736901,0.063,132.84,132.83,19.07697727]
["bitfinex","SOLUSD",1744904737069,0.063,132.84,132.83,19.36130041]
["bitfinex","SOLUSD",1744904737677,0.063,132.85,132.84,26.88915346]
["bitfinex","SOLUSD",1744904737876,0.063,132.85,132.84,43.46915346]
["bitfinex","SOLUSD",1744904738086,0.03,132.86,132.85,19.07697727]
["bitfinex","SOLUSD",1744904739610,0.03,132.86,132.85,26.60426368]
["bitfinex","SOLUSD",1744904739815,0.03,132.86,132.85,52.88858682]
["bitfinex","SOLUSD",1744904739998,0.03,132.86,132.85,71.96556409]
["bitfinex","SOLUSD",1744904740203,0.03,132.86,132.85,52.88858682]
["bitfinex","SOLUSD",1744904747828,0.03,132.86,132.85,19.07697727]
["bitfinex","SOLUSD",1744904747995,0.03,132.86,132.84,16.58]
["bitfinex","SOLUSD",1744904748328,25.49627727,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904748608,18.64964886,132.85,132.8,19.07697727]
["bitfinex","SOLUSD",1744904748794,19.07697727,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904748996,26.60538507,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904749195,7.5284078,132.84,132.81,19.07697727]
["bitfinex","SOLUSD",1744904749512,7.5284078,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904749810,7.5284078,132.84,132.81,19.07697727]
["bitfinex","SOLUSD",1744904750118,37.72662613,132.85,132.82,19.07697727]
["bitfinex","SOLUSD",1744904750119,7.52748621,132.85,132.82,19.07697727]
["bitfinex","SOLUSD",1744904753796,96.74616615,132.86,132.83,19.07697727]
["bitfinex","SOLUSD",1744904754001,13.94616615,132.86,132.83,19.07697727]
["bitfinex","SOLUSD",1744904754814,13.94616615,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904755527,13.94616615,132.86,132.83,19.07697727]
["bitfinex","SOLUSD",1744904756328,13.94616615,132.86,132.82,19.36130041]
["bitfinex","SOLUSD",1744904757829,33.02314342,132.86,132.81,19.07697727]
["bitfinex","SOLUSD",1744904758326,1.505,132.81,132.74,7.53352418]
["bitfinex","SOLUSD",1744904758498,19.07697727,132.78,132.73,19.13997727]
["bitfinex","SOLUSD",1744904758702,19.07697727,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744904758899,19.07697727,132.77,132.73,0.34732314]
["bitfinex","SOLUSD",1744904759422,19.07697727,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744904759628,19.07697727,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744904759847,7.53352418,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904760609,46.80925031,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744904760914,72.00806076,132.74,132.68,0.063]
["bitfinex","SOLUSD",1744904761122,19.07697727,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744904761932,9.0454547,132.78,132.71,26.0]
["bitfinex","SOLUSD",1744904762229,1.5142,132.78,132.72,35.92130041]
["bitfinex","SOLUSD",1744904762404,20.59117727,132.78,132.72,16.84432314]
["bitfinex","SOLUSD",1744904762605,20.59117727,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904762811,1.5142,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904763214,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904763721,20.59117727,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904763917,9.04588256,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904764314,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904764528,1.5142,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904764724,9.04546286,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904764930,18.64964886,132.77,132.73,19.07697727]
["bitfinex","SOLUSD",1744904765138,37.72662613,132.77,132.73,19.07697727]
["bitfinex","SOLUSD",1744904765429,28.12244013,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904765631,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904765817,1.5142,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904766433,9.0454819,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904766935,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904768141,1.5142,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904768438,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904769229,9.04563173,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904769538,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904769739,1.5142,132.78,132.73,7.53385553]
["bitfinex","SOLUSD",1744904769740,28.12250013,132.78,132.73,7.53385553]
["bitfinex","SOLUSD",1744904769911,28.12250013,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904770116,1.5142,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904770642,1.5142,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904771940,82.8,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904772545,90.33077484,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904772842,90.33077484,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904773038,82.8,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904773233,82.8,132.79,132.78,19.07697727]
["bitfinex","SOLUSD",1744904773436,14.05500077,132.82,132.78,26.60821559]
["bitfinex","SOLUSD",1744904773634,14.05500077,132.82,132.78,19.07697727]
["bitfinex","SOLUSD",1744904774629,33.13197804,132.82,132.77,19.07697727]
["bitfinex","SOLUSD",1744904775127,37.72662613,132.81,132.76,19.07697727]
["bitfinex","SOLUSD",1744904775335,37.72662613,132.81,132.74,45.07697727]
["bitfinex","SOLUSD",1744904775336,19.07697727,132.79,132.74,45.07697727]
["bitfinex","SOLUSD",1744904775532,18.64964886,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904775937,18.64964886,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904776252,90.33012048,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904776751,109.40709775,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904778029,109.40709775,132.8,132.75,19.07697727]
["bitfinex","SOLUSD",1744904779561,109.40709775,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904779750,90.33012048,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904779948,6.5259,132.82,132.77,19.07697727]
["bitfinex","SOLUSD",1744904780150,6.5259,132.82,132.78,19.07697727]
["bitfinex","SOLUSD",1744904781361,14.05506513,132.82,132.78,19.07697727]
["bitfinex","SOLUSD",1744904783343,18.64964886,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904783547,19.07697727,132.78,132.73,7.8181353]
["bitfinex","SOLUSD",1744904783750,37.72662613,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904784458,7.5312547,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904784757,7.5312547,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904785259,26.60823197,132.78,132.72,50.21656515]
["bitfinex","SOLUSD",1744904785434,28.23023197,132.78,132.73,19.07697727]
["bitfinex","SOLUSD",1744904785638,9.1532547,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904786852,1.622,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904787155,90.33079155,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904787357,19.07697727,132.76,132.68,18.2075]
["bitfinex","SOLUSD",1744904787550,18.64964886,132.74,132.69,19.07697727]
["bitfinex","SOLUSD",1744904787741,19.07697727,132.72,132.68,16.603]
["bitfinex","SOLUSD",1744904787937,19.07697727,132.72,132.68,35.67997727]
["bitfinex","SOLUSD",1744904788153,19.07697727,132.72,132.68,16.603]
["bitfinex","SOLUSD",1744904788374,19.07697727,132.72,132.68,35.67997727]
["bitfinex","SOLUSD",1744904788552,7.53518655,132.72,132.68,35.67997727]
["bitfinex","SOLUSD",1744904788855,82.8,132.73,132.68,24.13987434]
["bitfinex","SOLUSD",1744904789051,82.8,132.73,132.7,19.07697727]
["bitfinex","SOLUSD",1744904789455,37.72662613,132.72,132.68,16.603]
["bitfinex","SOLUSD",1744904789637,37.72662613,132.72,132.68,35.67997727]
["bitfinex","SOLUSD",1744904790259,19.07697727,132.71,132.68,16.603]
["bitfinex","SOLUSD",1744904790441,19.07697727,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744904790640,7.53579502,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744904790846,39.29362613,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904791149,122.09362613,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904791935,103.01664886,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904792141,82.8,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904792341,101.44964886,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904792536,120.52662613,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904792756,128.06298908,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904793038,90.33636295,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904793259,108.98601181,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904793843,128.06298908,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744904794850,1.5534,132.75,132.68,19.13997727]
["bitfinex","SOLUSD",1744904795049,1.5534,132.79,132.74,19.07697727]
["bitfinex","SOLUSD",1744904795242,7.5312547,132.78,132.72,19.07697727]
["bitfinex","SOLUSD",1744904795442,7.5312547,132.78,132.76,19.07697727]
["bitfinex","SOLUSD",1744904795749,7.5312547,132.78,132.75,19.07697727]
["bitfinex","SOLUSD",1744904796065,28.16107969,132.79,132.74,19.07697727]
["bitfinex","SOLUSD",1744904796439,18.64964886,132.78,132.74,19.07697727]
["bitfinex","SOLUSD",1744904796644,7.53182194,132.77,132.74,19.07697727]
["bitfinex","SOLUSD",1744904797044,18.64964886,132.77,132.74,19.07697727]
["bitfinex","SOLUSD",1744904797964,18.64964886,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744904798144,18.64964886,132.77,132.74,19.07697727]
["bitfinex","SOLUSD",1744904799748,26.18177593,132.77,132.72,7.5345661]
["bitfinex","SOLUSD",1744904800064,6.1035,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904800274,18.64964886,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904800561,26.17920235,132.81,132.76,19.07697727]
["bitfinex","SOLUSD",1744904800769,26.17920235,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904800948,18.64964886,132.79,132.77,19.07697727]
["bitfinex","SOLUSD",1744904801666,82.8,132.8,132.77,19.07697727]
["bitfinex","SOLUSD",1744904802050,84.3804,132.82,132.78,19.07697727]
["bitfinex","SOLUSD",1744904802250,110.98666207,132.82,132.77,19.07697727]
["bitfinex","SOLUSD",1744904802959,18.64964886,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904803161,19.07697727,132.8,132.74,24.07326964]
["bitfinex","SOLUSD",1744904803380,19.07697727,132.8,132.76,19.07697727]
["bitfinex","SOLUSD",1744904803545,120.52662613,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904803749,7.53012048,132.8,132.77,19.07697727]
["bitfinex","SOLUSD",1744904804152,90.32968996,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904804378,82.8,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1744904804673,82.8,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904805048,0.03,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904805253,0.03,132.84,132.83,19.07697727]
["bitfinex","SOLUSD",1744904805586,0.03,132.84,132.83,19.36130041]
["bitfinex","SOLUSD",1744904807154,0.03,132.84,132.83,26.88972019]
["bitfinex","SOLUSD",1744904807385,0.03,132.84,132.83,19.36130041]
["bitfinex","SOLUSD",1744904816397,0.03,132.84,132.83,26.88972019]
["bitfinex","SOLUSD",1744904816594,0.03,132.86,132.83,26.88972019]
["bitfinex","SOLUSD",1744904816595,0.03,132.86,132.85,26.0]
["bitfinex","SOLUSD",1744904816762,0.03,132.86,132.85,80.95827768]
["bitfinex","SOLUSD",1744904817557,0.03,132.86,132.85,69.40858682]
["bitfinex","SOLUSD",1744904818376,0.03,132.86,132.85,52.88858682]
["bitfinex","SOLUSD",1744904818566,0.03,132.86,132.85,69.40858682]
["bitfinex","SOLUSD",1744904819577,0.03,132.86,132.85,61.59697727]
["bitfinex","SOLUSD",1744904819789,0.03,132.86,132.85,69.12426368]
["bitfinex","SOLUSD",1744904820081,0.03,132.86,132.85,69.26642525]
["bitfinex","SOLUSD",1744904820282,0.03,132.86,132.85,69.40858682]
["bitfinex","SOLUSD",1744904821063,0.03,132.86,132.85,52.88858682]
["bitfinex","SOLUSD",1744904821377,0.03,132.86,132.85,16.52]
["bitfinex","SOLUSD",1744904821769,0.03,132.86,132.85,35.59697727]
["bitfinex","SOLUSD",1744904822384,0.03,132.86,132.85,16.52]
["bitfinex","SOLUSD",1744904822685,0.03,132.86,132.85,35.59697727]
["bitfinex","SOLUSD",1744904822900,0.03,132.86,132.85,43.40858682]
["bitfinex","SOLUSD",1744904823070,0.03,132.86,132.85,35.88130041]
["bitfinex","SOLUSD",1744904824693,0.03,132.86,132.85,35.59697727]
["bitfinex","SOLUSD",1744904825194,0.03,132.86,132.85,19.07697727]
["bitfinex","SOLUSD",1744904825968,1.5996,132.85,132.76,16.52]
["bitfinex","SOLUSD",1744904826172,1.5996,132.85,132.8,19.07697727]
["bitfinex","SOLUSD",1744904826173,19.07697727,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904826497,0.03,132.86,132.84,0.28432314]
["bitfinex","SOLUSD",1744904826678,0.03,132.86,132.85,19.36130041]
["bitfinex","SOLUSD",1744904828173,0.03,132.86,132.85,45.36130041]
["bitfinex","SOLUSD",1744904828374,0.03,132.86,132.85,26.0]
["bitfinex","SOLUSD",1744904828574,0.03,132.86,132.84,19.07697727]
["bitfinex","SOLUSD",1744904828771,0.03,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744904828995,0.03,132.86,132.84,19.07697727]
["bitfinex","SOLUSD",1744904829196,0.03,132.86,132.83,19.07697727]
["bitfinex","SOLUSD",1744904829399,0.03,132.86,132.82,45.07697727]
["bitfinex","SOLUSD",1744904830103,0.03,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904830300,7.55671985,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904830600,19.07697727,132.84,132.81,16.52]
["bitfinex","SOLUSD",1744904830905,19.07697727,132.83,132.79,19.07697727]
["bitfinex","SOLUSD",1744904831294,19.07697727,132.84,132.79,19.07697727]
["bitfinex","SOLUSD",1744904831508,37.72662613,132.85,132.8,19.07697727]
["bitfinex","SOLUSD",1744904831684,51.46959675,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904831883,51.46959675,132.86,132.81,19.07697727]
["bitfinex","SOLUSD",1744904833384,32.39261948,132.86,132.81,19.07697727]
["bitfinex","SOLUSD",1744904833784,51.46959675,132.86,132.81,19.07697727]
["bitfinex","SOLUSD",1744904833985,7.55671985,132.86,132.83,19.07697727]
["bitfinex","SOLUSD",1744904834192,7.55671985,132.86,132.84,19.07697727]
["bitfinex","SOLUSD",1744904834698,7.55671985,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904834699,0.03,132.86,132.82,19.07697727]
["bitfinex","SOLUSD",1744904834896,19.10697727,132.86,132.81,35.86130041]
["bitfinex","SOLUSD",1744904835081,19.07697727,132.85,132.81,16.5]
["bitfinex","SOLUSD",1744904835401,18.67964886,132.86,132.79,45.36130041]
["bitfinex","SOLUSD",1744904835402,19.07697727,132.84,132.79,45.36130041]
["bitfinex","SOLUSD",1744904835584,19.07697727,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744904835778,37.72662613,132.84,132.79,45.07697727]
["bitfinex","SOLUSD",1744904835983,18.64964886,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904836283,37.72662613,132.84,132.79,19.07697727]
["bitfinex","SOLUSD",1744904836597,19.07697727,132.83,132.79,19.07697727]
["bitfinex","SOLUSD",1744904836804,7.52898659,132.82,132.79,19.07697727]
["bitfinex","SOLUSD",1744904837106,7.52898659,132.82,132.8,19.07697727]
["bitfinex","SOLUSD",1744904837310,7.52785305,132.84,132.81,19.07697727]
["bitfinex","SOLUSD",1744904837602,7.52785305,132.84,132.82,19.07697727]
["bitfinex","SOLUSD",1744904837899,7.52785305,132.84,132.8,19.36130041]
["bitfinex","SOLUSD",1744904838110,7.52785305,132.84,132.8,19.07697727]
["bitfinex","SOLUSD",1744904838498,7.52785305,132.84,132.79,16.5]
["bitfinex","SOLUSD",1744904838499,19.07697727,132.83,132.79,16.5]
["bitfinex","SOLUSD",1744904838686,7.52955349,132.81,132.78,26.14216157]
["bitfinex","SOLUSD",1744904838893,7.52955349,132.81,132.76,61.63997727]
["bitfinex","SOLUSD",1744904838894,26.60653076,132.81,132.76,61.63997727]
["bitfinex","SOLUSD",1744904839084,19.07697727,132.8,132.76,16.563]
["bitfinex","SOLUSD",1744904839287,18.64964886,132.8,132.76,35.63997727]
["bitfinex","SOLUSD",1744904839582,128.2304145,132.81,132.76,35.63997727]
["bitfinex","SOLUSD",1744904840088,128.2304145,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904840788,128.2304145,132.81,132.76,0.063]
["bitfinex","SOLUSD",1744904841014,128.2304145,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904843025,109.40653076,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904843192,90.32955349,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904843387,7.52955349,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904843702,7.52955349,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904844016,7.52955349,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904844899,26.60653076,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904845517,26.60653076,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904846423,26.60653076,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904846592,26.60653076,132.81,132.76,0.063]
["bitfinex","SOLUSD",1744904846798,26.60653076,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904847207,7.52955349,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904847392,26.60653076,132.81,132.76,19.13997727]
["bitfinex","SOLUSD",1744904847717,18.64964886,132.8,132.76,19.13997727]
["bitfinex","SOLUSD",1744904848011,37.72662613,132.8,132.76,19.13997727]
["bitfinex","SOLUSD",1744904848198,37.72662613,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744904848425,19.07697727,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904848794,37.72662613,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904849099,45.25844807,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904850408,90.33133868,132.78,132.76,19.13997727]
["bitfinex","SOLUSD",1744904850931,90.33133868,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744904853620,18.64964886,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904853816,37.72662613,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904854000,19.07697727,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904854203,37.72662613,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904854715,18.64964886,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904854925,37.72662613,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904855702,45.25844807,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904855908,46.81424807,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744904856322,19.07697727,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744904856701,19.07697727,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904856928,37.72662613,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904857820,45.26071789,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904859697,26.18374062,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904860119,7.5338074,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744904861100,26.61078467,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744904861626,37.72662613,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904861923,26.61106903,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904865129,7.53409176,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904865332,26.18374062,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904868825,128.06071789,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904869031,108.98374062,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904870236,82.8,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744904871024,82.8,132.73,132.72,19.13997727]
["bitfinex","SOLUSD",1744904874338,7.53357666,132.74,132.72,19.13997727]
["bitfinex","SOLUSD",1744904874536,26.18060888,132.79,132.73,35.57697727]
["bitfinex","SOLUSD",1744904874716,90.3303773,132.8,132.78,19.07697727]
["bitfinex","SOLUSD",1744904874917,7.5303773,132.8,132.79,19.07697727]
["bitfinex","SOLUSD",1744904875112,7.5303773,132.8,132.77,19.07697727]
["bitfinex","SOLUSD",1744904875341,7.5303773,132.8,132.78,19.07697727]
["bitfinex","SOLUSD",1744904875542,7.5303773,132.8,132.79,19.07697727]
["bitfinex","SOLUSD",1744904875735,26.17920235,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904876135,26.17920235,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904876343,45.00308609,132.81,132.74,0.28432314]
["bitfinex","SOLUSD",1744904876550,127.80308609,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904876731,127.80308609,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904877325,127.80308609,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904879028,127.80308609,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904879641,108.97920235,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904879948,108.97920235,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904880151,108.97920235,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904880525,108.97920235,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904881452,108.97920235,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904881747,108.97920235,132.81,132.79,19.07697727]
["bitfinex","SOLUSD",1744904882116,108.97920235,132.81,132.75,13.9021164]
["bitfinex","SOLUSD",1744904882117,26.17888996,132.82,132.8,19.07697727]
["bitfinex","SOLUSD",1744904882321,18.64964886,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904882747,18.64964886,132.81,132.75,32.3692]
["bitfinex","SOLUSD",1744904882949,101.44964886,132.81,132.77,19.07697727]
["bitfinex","SOLUSD",1744904883144,101.44964886,132.81,132.75,26.0]
["bitfinex","SOLUSD",1744904883145,101.44964886,132.81,132.78,19.07697727]
["bitfinex","SOLUSD",1744904883647,7.53012048,132.8,132.77,19.07697727]
["bitfinex","SOLUSD",1744904884531,18.64964886,132.79,132.73,18.15]
["bitfinex","SOLUSD",1744904884850,18.64964886,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904885722,7.53084186,132.79,132.77,19.07697727]
["bitfinex","SOLUSD",1744904885918,26.18049072,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904886457,26.18049072,132.79,132.75,19.07697727]
["bitfinex","SOLUSD",1744904886953,26.18049072,132.79,132.76,19.07697727]
["bitfinex","SOLUSD",1744904888238,26.18049072,132.79,132.74,7.53349546]
["bitfinex","SOLUSD",1744904888239,101.62133099,132.83,132.78,19.07697727]
["bitfinex","SOLUSD",1744904888443,101.62133099,132.83,132.8,19.07697727]
["bitfinex","SOLUSD",1744904888444,82.8,132.83,132.8,19.07697727]
["bitfinex","SOLUSD",1744904888759,82.8,132.83,132.81,19.07697727]
["bitfinex","SOLUSD",1744904888927,7.52871356,132.83,132.81,19.07697727]
["bitfinex","SOLUSD",1744904889253,7.52871356,132.83,132.81,12.18036423]
["bitfinex","SOLUSD",1744904890954,7.52798515,132.84,132.82,12.18036423]
["bitfinex","SOLUSD",1744904891155,90.32750668,132.85,132.83,19.02798336]
["bitfinex","SOLUSD",1744904891361,0.03,132.86,132.84,19.02798336]
["bitfinex","SOLUSD",1744904891654,0.03,132.86,132.85,19.02798336]
["bitfinex","SOLUSD",1744904893656,0.03,132.86,132.85,19.3123065]
["bitfinex","SOLUSD",1744904894254,0.03,132.86,132.85,26.83959291]
["bitfinex","SOLUSD",1744904895459,0.03,132.86,132.85,7.81160955]
["bitfinex","SOLUSD",1744904895636,0.03,132.86,132.85,19.3123065]
["bitfinex","SOLUSD",1744904895837,0.03,132.86,132.85,26.83959291]
["bitfinex","SOLUSD",1744904898561,0.03,132.86,132.85,19.02798336]
["bitfinex","SOLUSD",1744904899754,0.03,132.86,132.83,16.48]
["bitfinex","SOLUSD",1744904899951,0.03,132.86,132.83,35.50798336]
["bitfinex","SOLUSD",1744904900149,7.55671985,132.86,132.83,35.50798336]
["bitfinex","SOLUSD",1744904900334,7.55671985,132.86,132.84,19.02798336]
["bitfinex","SOLUSD",1744904901463,7.55671985,132.86,132.85,19.02798336]
["bitfinex","SOLUSD",1744904904666,0.03,132.86,132.85,19.02798336]
["bitfinex","SOLUSD",1744904906747,0.03,132.86,132.84,19.02798336]
["bitfinex","SOLUSD",1744904906946,0.03,132.86,132.85,19.02798336]
["bitfinex","SOLUSD",1744904911867,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904913167,0.03,132.86,132.77,6.0487817]
["bitfinex","SOLUSD",1744904913347,0.03,132.86,132.84,12.17158897]
["bitfinex","SOLUSD",1744904914570,7.55671985,132.86,132.84,12.17158897]
["bitfinex","SOLUSD",1744904914955,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904915453,0.03,132.86,132.85,60.85794485]
["bitfinex","SOLUSD",1744904916051,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904916280,0.03,132.86,132.85,60.85794485]
["bitfinex","SOLUSD",1744904916457,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904916774,0.03,132.86,132.85,19.69887538]
["bitfinex","SOLUSD",1744904917173,0.03,132.86,132.85,94.38523126]
["bitfinex","SOLUSD",1744904917676,0.03,132.86,132.85,45.69887538]
["bitfinex","SOLUSD",1744904918078,0.03,132.86,132.85,94.38523126]
["bitfinex","SOLUSD",1744904920175,0.03,132.86,132.85,45.69887538]
["bitfinex","SOLUSD",1744904921774,0.03,132.86,132.85,26.0]
["bitfinex","SOLUSD",1744904922073,0.03,132.86,132.85,38.17158897]
["bitfinex","SOLUSD",1744904922476,0.03,132.86,132.85,45.69887538]
["bitfinex","SOLUSD",1744904922781,0.03,132.86,132.84,16.46]
["bitfinex","SOLUSD",1744904923086,0.03,132.86,132.84,28.63158897]
["bitfinex","SOLUSD",1744904924772,0.03,132.86,132.84,16.46]
["bitfinex","SOLUSD",1744904925077,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904925862,0.03,132.86,132.84,16.46]
["bitfinex","SOLUSD",1744904926059,0.03,132.86,132.85,12.17158897]
["bitfinex","SOLUSD",1744904928491,0.03,132.86,132.85,19.69887538]
["bitfinex","SOLUSD",1744904929181,0.03,132.86,132.85,19.98319852]
["bitfinex","SOLUSD",1744904929682,0.03,132.86,132.85,94.6695544]
["bitfinex","SOLUSD",1744904930166,0.03,132.86,132.85,45.98319852]
["bitfinex","SOLUSD",1744904939118,0.03,132.86,132.85,38.17158897]
["bitfinex","SOLUSD",1744904941375,0.03,132.86,132.85,45.98319852]
["bitfinex","SOLUSD",1744904942078,0.03,132.86,132.85,26.0]
["bitfinex","SOLUSD",1744904942298,0.03,132.86,132.84,28.63158897]
["bitfinex","SOLUSD",1744904943081,1.6294,132.86,132.8,23.96981426]
["bitfinex","SOLUSD",1744904943304,7.52728641,132.85,132.82,12.17158897]
["bitfinex","SOLUSD",1744904943513,7.52728641,132.85,132.81,12.17158897]
["bitfinex","SOLUSD",1744904943713,7.52728641,132.85,132.8,28.61158897]
["bitfinex","SOLUSD",1744904943714,19.69887538,132.85,132.8,28.61158897]
["bitfinex","SOLUSD",1744904944404,30.82123783,132.84,132.8,28.61158897]
["bitfinex","SOLUSD",1744904944705,12.17158897,132.83,132.8,16.44]
["bitfinex","SOLUSD",1744904945211,30.82123783,132.84,132.8,16.44]
["bitfinex","SOLUSD",1744904945396,7.52803149,132.84,132.81,12.17158897]
["bitfinex","SOLUSD",1744904945713,7.52733595,132.85,132.83,12.17158897]
["bitfinex","SOLUSD",1744904945912,7.52733595,132.85,132.8,23.97007041]
["bitfinex","SOLUSD",1744904946079,7.52733595,132.85,132.82,12.17158897]
["bitfinex","SOLUSD",1744904946898,7.52733595,132.85,132.83,12.17158897]
["bitfinex","SOLUSD",1744904947208,7.52733595,132.85,132.83,19.02731942]
["bitfinex","SOLUSD",1744904948111,37.67696828,132.84,132.8,16.44]
["bitfinex","SOLUSD",1744904948319,19.02731942,132.83,132.8,16.44]
["bitfinex","SOLUSD",1744904948612,19.02731942,132.82,132.77,19.02731942]
["bitfinex","SOLUSD",1744904948794,37.67696828,132.82,132.77,19.02731942]
["bitfinex","SOLUSD",1744904948995,37.67696828,132.82,132.78,19.02731942]
["bitfinex","SOLUSD",1744904949305,82.8,132.83,132.79,19.02731942]
["bitfinex","SOLUSD",1744904949885,7.52955349,132.81,132.77,19.02731942]
["bitfinex","SOLUSD",1744904950085,9.03195349,132.81,132.76,49.99338574]
["bitfinex","SOLUSD",1744904950385,9.03195349,132.81,132.77,19.02731942]
["bitfinex","SOLUSD",1744904951203,9.03195349,132.81,132.78,19.02731942]
["bitfinex","SOLUSD",1744904956623,9.03195349,132.81,132.77,19.02731942]
["bitfinex","SOLUSD",1744904957127,19.02731942,132.79,132.76,16.46]
["bitfinex","SOLUSD",1744904957300,7.5312547,132.78,132.76,16.46]
["bitfinex","SOLUSD",1744904959699,7.5312547,132.78,132.74,19.02731942]
["bitfinex","SOLUSD",1744904960133,7.5308782,132.79,132.75,19.02731942]
["bitfinex","SOLUSD",1744904960294,108.98005882,132.8,132.76,19.02731942]
["bitfinex","SOLUSD",1744904960621,128.00737824,132.8,132.76,19.02731942]
["bitfinex","SOLUSD",1744904960793,128.00737824,132.8,132.75,19.02731942]
["bitfinex","SOLUSD",1744904961112,128.00737824,132.8,132.76,19.02731942]
["bitfinex","SOLUSD",1744904961705,128.00737824,132.8,132.75,19.02731942]
["bitfinex","SOLUSD",1744904961907,19.02731942,132.79,132.74,19.02731942]
["bitfinex","SOLUSD",1744904962099,101.82731942,132.79,132.74,19.02731942]
["bitfinex","SOLUSD",1744904962824,82.8,132.79,132.75,19.02731942]
["bitfinex","SOLUSD",1744904963001,82.8,132.79,132.76,19.02731942]
["bitfinex","SOLUSD",1744904963530,82.8,132.79,132.75,19.02731942]
["bitfinex","SOLUSD",1744904963726,82.8,132.79,132.76,19.02731942]
["bitfinex","SOLUSD",1744904964329,82.8,132.79,132.77,19.02731942]
["bitfinex","SOLUSD",1744904964622,1.5024,132.81,132.78,19.02731942]
["bitfinex","SOLUSD",1744904964623,9.0321481,132.81,132.78,19.02731942]
["bitfinex","SOLUSD",1744904965728,1.5024,132.81,132.79,19.02731942]
["bitfinex","SOLUSD",1744904966736,1.5024,132.81,132.78,19.02731942]
["bitfinex","SOLUSD",1744904966939,9.03198212,132.81,132.78,19.02731942]
["bitfinex","SOLUSD",1744904969226,9.03198212,132.81,132.78,12.18516583]
["bitfinex","SOLUSD",1744904969742,30.83481469,132.8,132.76,16.44]
["bitfinex","SOLUSD",1744904969916,12.18516583,132.79,132.76,16.44]
["bitfinex","SOLUSD",1744904970118,12.18516583,132.79,132.72,24.03736953]
["bitfinex","SOLUSD",1744904970328,94.98516583,132.79,132.74,12.18516583]
["bitfinex","SOLUSD",1744904971009,12.18516583,132.78,132.72,50.03736953]
["bitfinex","SOLUSD",1744904971428,12.18516583,132.78,132.73,12.18516583]
["bitfinex","SOLUSD",1744904971429,7.53182194,132.77,132.73,12.18516583]
["bitfinex","SOLUSD",1744904972035,7.53182194,132.77,132.74,12.18516583]
["bitfinex","SOLUSD",1744904972713,82.8,132.79,132.76,12.18516583]
["bitfinex","SOLUSD",1744904972914,103.12634201,132.81,132.77,12.18516583]
["bitfinex","SOLUSD",1744904973423,7.53041347,132.8,132.77,12.18516583]
["bitfinex","SOLUSD",1744904974040,90.32968961,132.81,132.78,12.18516583]
["bitfinex","SOLUSD",1744904975407,90.32968961,132.81,132.78,19.03921001]
["bitfinex","SOLUSD",1744904975939,90.32968961,132.81,132.76,23.97218831]
["bitfinex","SOLUSD",1744904976148,90.32968961,132.81,132.78,19.03921001]
["bitfinex","SOLUSD",1744904976520,82.8,132.81,132.79,19.03921001]
["bitfinex","SOLUSD",1744904976718,7.52912539,132.82,132.79,19.03921001]
["bitfinex","SOLUSD",1744904977444,7.52912539,132.82,132.78,19.03921001]
["bitfinex","SOLUSD",1744904977621,26.5683354,132.82,132.76,16.44]
["bitfinex","SOLUSD",1744904977822,109.3683354,132.82,132.77,19.03921001]
["bitfinex","SOLUSD",1744904978515,128.19080189,132.82,132.77,19.03921001]
["bitfinex","SOLUSD",1744904979038,128.19080189,132.82,132.76,16.44]
["bitfinex","SOLUSD",1744904979222,128.19080189,132.82,132.77,19.03921001]
["bitfinex","SOLUSD",1744904980650,134.35230189,132.82,132.77,19.03921001]
["bitfinex","SOLUSD",1744904982052,19.03921001,132.79,132.76,16.44]
["bitfinex","SOLUSD",1744904982419,82.8,132.8,132.77,19.03921001]
["bitfinex","SOLUSD",1744904983846,7.53068755,132.79,132.77,19.03921001]
["bitfinex","SOLUSD",1744904984025,7.53068755,132.79,132.76,35.47921001]
["bitfinex","SOLUSD",1744904984224,7.53068755,132.79,132.76,16.44]
["bitfinex","SOLUSD",1744904984451,7.53068755,132.79,132.76,35.47921001]
["bitfinex","SOLUSD",1744904984753,7.53068755,132.79,132.76,19.03921001]
["bitfinex","SOLUSD",1744904987235,90.33036672,132.8,132.76,19.03921001]
["bitfinex","SOLUSD",1744904987435,90.33036672,132.8,132.77,19.03921001]
["bitfinex","SOLUSD",1744904991346,90.33036672,132.8,132.78,19.03921001]
["bitfinex","SOLUSD",1744904991644,7.5292709,132.82,132.79,19.03921001]
["bitfinex","SOLUSD",1744904991846,7.52785305,132.84,132.81,19.03921001]
["bitfinex","SOLUSD",1744904992050,7.52785305,132.84,132.82,19.03921001]
["bitfinex","SOLUSD",1744904992246,82.8,132.85,132.83,19.03921001]
["bitfinex","SOLUSD",1744904992829,0.03,132.86,132.84,19.03921001]
["bitfinex","SOLUSD",1744904993037,0.03,132.86,132.85,19.03921001]
["bitfinex","SOLUSD",1744904998136,0.03,132.86,132.85,26.56649642]
["bitfinex","SOLUSD",1744904998335,0.03,132.86,132.85,19.03921001]
["bitfinex","SOLUSD",1744904999357,0.03,132.86,132.85,12.1697504]
["bitfinex","SOLUSD",1744905000749,0.03,132.86,132.85,45.98135995]
["bitfinex","SOLUSD",1744905001064,0.03,132.86,132.85,62.40135995]
["bitfinex","SOLUSD",1744905001838,0.03,132.86,132.85,42.42]
["bitfinex","SOLUSD",1744905002044,0.03,132.86,132.85,28.5897504]
["bitfinex","SOLUSD",1744905004769,0.03,132.86,132.85,16.42]
["bitfinex","SOLUSD",1744905005063,0.03,132.86,132.85,28.5897504]
["bitfinex","SOLUSD",1744905005364,0.03,132.86,132.85,35.43820986]
["bitfinex","SOLUSD",1744905007341,0.03,132.86,132.85,31.67897386]
["bitfinex","SOLUSD",1744905012377,0.03,132.86,132.83,26.0]
["bitfinex","SOLUSD",1744905012558,0.03,132.86,132.84,19.01820986]
["bitfinex","SOLUSD",1744905012868,0.03,132.86,132.83,45.01820986]
["bitfinex","SOLUSD",1744905013589,0.03,132.86,132.81,16.4]
["bitfinex","SOLUSD",1744905013744,7.55671985,132.86,132.83,19.01820986]
["bitfinex","SOLUSD",1744905013944,7.55671985,132.86,132.81,16.4]
["bitfinex","SOLUSD",1744905013945,7.55671985,132.86,132.84,19.01820986]
["bitfinex","SOLUSD",1744905014263,0.03,132.86,132.85,19.01820986]
["bitfinex","SOLUSD",1744905015768,0.03,132.86,132.85,26.82981941]
["bitfinex","SOLUSD",1744905016267,0.03,132.86,132.85,43.22981941]
["bitfinex","SOLUSD",1744905021265,0.03,132.86,132.85,35.702533]
["bitfinex","SOLUSD",1744905024775,0.03,132.86,132.85,16.4]
["bitfinex","SOLUSD",1744905024976,0.03,132.86,132.82,19.01820986]
["bitfinex","SOLUSD",1744905025177,19.04820986,132.86,132.82,19.01820986]
["bitfinex","SOLUSD",1744905025479,0.03,132.86,132.82,19.01820986]
["bitfinex","SOLUSD",1744905025656,0.03,132.86,132.83,19.01820986]
["bitfinex","SOLUSD",1744905025859,19.04820986,132.86,132.82,19.01820986]
["bitfinex","SOLUSD",1744905026059,7.52728641,132.85,132.82,19.01820986]
["bitfinex","SOLUSD",1744905027078,7.52728641,132.85,132.83,19.01820986]
["bitfinex","SOLUSD",1744905027274,7.52728641,132.85,132.83,12.17680456]
["bitfinex","SOLUSD",1744905028593,7.55671985,132.86,132.83,12.17680456]
["bitfinex","SOLUSD",1744905029678,7.55671985,132.86,132.81,16.4]
["bitfinex","SOLUSD",1744905029878,0.03,132.86,132.85,12.17680456]
["bitfinex","SOLUSD",1744905030587,0.03,132.86,132.82,26.28432314]
["bitfinex","SOLUSD",1744905030884,0.03,132.86,132.85,12.17680456]
["bitfinex","SOLUSD",1744905031773,0.03,132.86,132.85,12.4611277]
["bitfinex","SOLUSD",1744905031980,0.03,132.86,132.85,38.4611277]
["bitfinex","SOLUSD",1744905033093,0.03,132.86,132.85,45.98841411]
["bitfinex","SOLUSD",1744905033296,0.03,132.86,132.85,94.69563235]
["bitfinex","SOLUSD",1744905035286,0.03,132.86,132.85,71.82977935]
["bitfinex","SOLUSD",1744905035474,0.03,132.86,132.85,77.81462438]
["bitfinex","SOLUSD",1744905035885,0.03,132.86,132.85,71.82977935]
["bitfinex","SOLUSD",1744905036110,0.03,132.86,132.85,45.29340804]
["bitfinex","SOLUSD",1744905036290,0.03,132.86,132.85,52.82069445]
["bitfinex","SOLUSD",1744905036585,0.03,132.86,132.85,45.29340804]
["bitfinex","SOLUSD",1744905036787,0.03,132.86,132.85,45.0090849]
["bitfinex","SOLUSD",1744905037787,0.03,132.86,132.85,45.29340804]
["bitfinex","SOLUSD",1744905038288,0.03,132.86,132.85,64.30249294]
["bitfinex","SOLUSD",1744905039686,0.03,132.86,132.85,45.82977935]
["bitfinex","SOLUSD",1744905039893,0.03,132.88,132.86,18.933972]
["bitfinex","SOLUSD",1744905040094,0.03,132.88,132.87,19.29340804]
["bitfinex","SOLUSD",1744905042107,0.03,132.88,132.87,26.81956142]
["bitfinex","SOLUSD",1744905043178,27.26505194,133.12,132.87,34.90606142]
["bitfinex","SOLUSD",1744905043403,20.74455194,133.12,133.11,1.0]
["bitfinex","SOLUSD",1744905043576,116.65259457,133.14,133.12,19.933972]
["bitfinex","SOLUSD",1744905043775,116.65259457,133.14,133.13,1.0]
["bitfinex","SOLUSD",1744905043982,116.65259457,133.14,133.13,20.29340804]
["bitfinex","SOLUSD",1744905044177,116.65259457,133.14,133.13,23.02970266]
["bitfinex","SOLUSD",1744905044380,116.65259457,133.14,133.13,11.24774958]
["bitfinex","SOLUSD",1744905044584,116.65259457,133.14,133.13,42.03878756]
["bitfinex","SOLUSD",1744905044781,116.65259457,133.14,133.13,73.64240811]
["bitfinex","SOLUSD",1744905045200,9.99,133.15,133.14,19.933972]
["bitfinex","SOLUSD",1744905045380,16.38,133.24,133.2,1.0]
["bitfinex","SOLUSD",1744905045695,30.27599509,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905045873,16.38,133.24,133.15,1.0]
["bitfinex","SOLUSD",1744905045874,30.27599509,133.21,133.15,1.0]
["bitfinex","SOLUSD",1744905046079,30.27599509,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905046301,7.505817,133.23,133.18,31.27599509]
["bitfinex","SOLUSD",1744905046506,30.27599509,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905046701,30.27599509,133.22,133.16,30.27599509]
["bitfinex","SOLUSD",1744905046702,30.27599509,133.22,133.16,31.27599509]
["bitfinex","SOLUSD",1744905047003,30.27599509,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905047205,30.27599509,133.19,133.16,1.0]
["bitfinex","SOLUSD",1744905048003,37.78350259,133.2,133.16,1.0]
["bitfinex","SOLUSD",1744905048501,37.78350259,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744905048680,30.27599509,133.2,133.18,1.0]
["bitfinex","SOLUSD",1744905049293,30.27599509,133.21,133.18,1.0]
["bitfinex","SOLUSD",1744905049489,69.90516389,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905049490,83.82115898,133.22,133.18,1.0]
["bitfinex","SOLUSD",1744905049693,30.27599509,133.22,133.17,30.27599509]
["bitfinex","SOLUSD",1744905049983,37.78134526,133.24,133.2,1.0]
["bitfinex","SOLUSD",1744905050199,30.27599509,133.23,133.2,1.0]
["bitfinex","SOLUSD",1744905050401,60.49350398,133.53,133.49,1.0]
["bitfinex","SOLUSD",1744905050585,6.357,133.56,133.48,30.27599509]
["bitfinex","SOLUSD",1744905050900,30.27599509,133.49,133.41,30.27599509]
["bitfinex","SOLUSD",1744905051207,30.27599509,133.49,133.37,1.0]
["bitfinex","SOLUSD",1744905051408,30.27599509,133.48,133.42,31.27599509]
["bitfinex","SOLUSD",1744905051707,30.27599509,133.44,133.39,37.69872913]
["bitfinex","SOLUSD",1744905051883,30.27599509,133.44,133.39,38.69872913]
["bitfinex","SOLUSD",1744905052085,37.76916022,133.46,133.4,30.27599509]
["bitfinex","SOLUSD",1744905052388,18.72701662,133.5,133.43,31.27599509]
["bitfinex","SOLUSD",1744905052389,30.27599509,133.49,133.43,31.27599509]
["bitfinex","SOLUSD",1744905052593,30.27599509,133.47,133.43,1.0]
["bitfinex","SOLUSD",1744905052790,30.27599509,133.47,133.43,44.39108579]
["bitfinex","SOLUSD",1744905052990,30.27599509,133.48,133.43,44.39108579]
["bitfinex","SOLUSD",1744905053305,30.27599509,133.47,133.43,44.39108579]
["bitfinex","SOLUSD",1744905053488,30.27599509,133.48,133.43,44.39108579]
["bitfinex","SOLUSD",1744905053690,30.27599509,133.49,133.43,45.39108579]
["bitfinex","SOLUSD",1744905053893,30.27599509,133.47,133.43,45.39108579]
["bitfinex","SOLUSD",1744905054205,7.49175906,133.48,133.45,22.13420046]
["bitfinex","SOLUSD",1744905054401,30.27599509,133.46,133.45,22.13420046]
["bitfinex","SOLUSD",1744905054916,30.27599509,133.46,133.43,22.13420046]
["bitfinex","SOLUSD",1744905054917,26.0,133.44,133.43,22.13420046]
["bitfinex","SOLUSD",1744905055103,56.27599509,133.44,133.4,44.39108579]
["bitfinex","SOLUSD",1744905055311,30.27599509,133.41,133.4,44.39108579]
["bitfinex","SOLUSD",1744905055692,30.27599509,133.41,133.4,11.05734586]
["bitfinex","SOLUSD",1744905055895,26.0,133.45,133.4,11.05734586]
["bitfinex","SOLUSD",1744905056100,30.27599509,133.43,133.4,11.05734586]
["bitfinex","SOLUSD",1744905056296,30.27599509,133.43,133.38,11.05734586]
["bitfinex","SOLUSD",1744905056796,30.27599509,133.43,133.39,11.05734586]
["bitfinex","SOLUSD",1744905057184,56.50501187,133.44,133.39,41.33334095]
["bitfinex","SOLUSD",1744905057387,56.50501187,133.44,133.4,11.05734586]
["bitfinex","SOLUSD",1744905057605,26.22901678,133.44,133.4,41.33334095]
["bitfinex","SOLUSD",1744905058211,56.50501187,133.44,133.4,11.05734586]
["bitfinex","SOLUSD",1744905058390,30.27599509,133.43,133.4,11.05734586]
["bitfinex","SOLUSD",1744905058715,30.27599509,133.43,133.39,11.05734586]
["bitfinex","SOLUSD",1744905059209,30.27599509,133.42,133.39,11.05734586]
["bitfinex","SOLUSD",1744905059423,30.27599509,133.4,133.39,11.05734586]
["bitfinex","SOLUSD",1744905059586,30.27599509,133.4,133.34,30.27599509]
["bitfinex","SOLUSD",1744905059787,30.27599509,133.37,133.32,42.33334095]
["bitfinex","SOLUSD",1744905060008,30.27599509,133.36,133.32,11.05734586]
["bitfinex","SOLUSD",1744905060222,37.7750577,133.35,133.32,11.05734586]
["bitfinex","SOLUSD",1744905060387,30.27599509,133.34,133.32,11.05734586]
["bitfinex","SOLUSD",1744905060713,56.52271424,133.35,133.32,11.05734586]
["bitfinex","SOLUSD",1744905060917,7.49906261,133.35,133.33,31.27599509]
["bitfinex","SOLUSD",1744905061093,7.49906261,133.35,133.32,31.27599509]
["bitfinex","SOLUSD",1744905061285,7.49906261,133.35,133.32,46.82983222]
["bitfinex","SOLUSD",1744905061485,7.49906261,133.35,133.34,1.0]
["bitfinex","SOLUSD",1744905061701,7.49906261,133.35,133.34,46.82983222]
["bitfinex","SOLUSD",1744905062294,7.49793806,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744905062713,26.24278322,133.37,133.33,45.82983222]
["bitfinex","SOLUSD",1744905063011,72.07261544,133.37,133.32,46.82983222]
["bitfinex","SOLUSD",1744905063307,26.24278322,133.37,133.33,45.82983222]
["bitfinex","SOLUSD",1744905063511,26.24278322,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744905064209,72.07261544,133.37,133.32,1.0]
["bitfinex","SOLUSD",1744905064505,45.82983222,133.33,133.29,1.0]
["bitfinex","SOLUSD",1744905064719,45.82983222,133.31,133.27,46.82983222]
["bitfinex","SOLUSD",1744905064918,18.64964886,133.33,133.26,46.82983222]
["bitfinex","SOLUSD",1744905064919,45.82983222,133.3,133.26,46.82983222]
["bitfinex","SOLUSD",1744905065218,18.64964886,133.33,133.25,45.82983222]
["bitfinex","SOLUSD",1744905065423,45.82983222,133.3,133.25,45.82983222]
["bitfinex","SOLUSD",1744905065590,45.82983222,133.3,133.25,46.82983222]
["bitfinex","SOLUSD",1744905065913,26.0,133.34,133.28,45.82983222]
["bitfinex","SOLUSD",1744905066098,101.36432545,133.37,133.3,46.82983222]
["bitfinex","SOLUSD",1744905066099,101.22216388,133.37,133.3,46.82983222]
["bitfinex","SOLUSD",1744905066291,173.0519961,133.37,133.33,45.82983222]
["bitfinex","SOLUSD",1744905066497,173.0519961,133.37,133.31,1.0]
["bitfinex","SOLUSD",1744905066498,26.24278322,133.37,133.35,45.82983222]
["bitfinex","SOLUSD",1744905066809,26.24278322,133.37,133.34,46.82983222]
["bitfinex","SOLUSD",1744905067512,26.24278322,133.37,133.34,1.0]
["bitfinex","SOLUSD",1744905067714,45.82983222,133.35,133.31,1.0]
["bitfinex","SOLUSD",1744905067915,45.82983222,133.34,133.3,1.0]
["bitfinex","SOLUSD",1744905068207,45.82983222,133.35,133.31,1.0]
["bitfinex","SOLUSD",1744905068404,72.07851977,133.34,133.31,1.0]
["bitfinex","SOLUSD",1744905068606,72.07851977,133.34,133.3,1.0]
["bitfinex","SOLUSD",1744905068805,72.07851977,133.34,133.29,46.82983222]
["bitfinex","SOLUSD",1744905069006,45.82983222,133.32,133.28,46.82983222]
["bitfinex","SOLUSD",1744905069194,63.74681264,133.34,133.28,1.0]
["bitfinex","SOLUSD",1744905069395,45.82983222,133.32,133.28,45.82983222]
["bitfinex","SOLUSD",1744905069786,63.74681264,133.34,133.3,1.0]
["bitfinex","SOLUSD",1744905069990,63.74681264,133.34,133.31,45.82983222]
["bitfinex","SOLUSD",1744905070192,26.24868755,133.34,133.33,46.82983222]
["bitfinex","SOLUSD",1744905070391,63.73247355,133.37,133.33,46.82983222]
["bitfinex","SOLUSD",1744905070603,63.73247355,133.37,133.34,45.82983222]
["bitfinex","SOLUSD",1744905070806,26.24278322,133.37,133.36,46.82983222]
["bitfinex","SOLUSD",1744905071012,7.49793806,133.37,133.36,46.82983222]
["bitfinex","SOLUSD",1744905071210,7.49681385,133.39,133.36,46.82983222]
["bitfinex","SOLUSD",1744905071407,7.49681385,133.39,133.38,46.82983222]
["bitfinex","SOLUSD",1744905071594,7.49681385,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744905072008,26.23884848,133.39,133.37,1.0]
["bitfinex","SOLUSD",1744905072214,26.23884848,133.39,133.33,0.28432314]
["bitfinex","SOLUSD",1744905072519,18.74203463,133.39,133.37,45.82983222]
["bitfinex","SOLUSD",1744905072706,18.74203463,133.39,133.35,45.82983222]
["bitfinex","SOLUSD",1744905072902,45.82983222,133.37,133.3,45.14]
["bitfinex","SOLUSD",1744905073112,48.09548901,133.35,133.3,64.96983222]
["bitfinex","SOLUSD",1744905073711,2.26565679,133.35,133.31,45.82983222]
["bitfinex","SOLUSD",1744905073897,48.09548901,133.35,133.3,64.96983222]
["bitfinex","SOLUSD",1744905074099,48.09548901,133.35,133.3,45.82983222]
["bitfinex","SOLUSD",1744905074422,26.24868755,133.34,133.31,45.82983222]
["bitfinex","SOLUSD",1744905075716,26.24868755,133.34,133.32,45.82983222]
["bitfinex","SOLUSD",1744905076021,26.24868755,133.34,133.31,45.82983222]
["bitfinex","SOLUSD",1744905077002,26.24868755,133.34,133.33,45.82983222]
["bitfinex","SOLUSD",1744905077823,7.49962501,133.34,133.33,45.82983222]
["bitfinex","SOLUSD",1744905079023,7.49962501,133.34,133.33,48.47946578]
["bitfinex","SOLUSD",1744905079394,9.76487134,133.35,133.33,48.47946578]
["bitfinex","SOLUSD",1744905079599,2.26565679,133.35,133.34,91.94398758]
["bitfinex","SOLUSD",1744905079799,2.26565679,133.35,133.34,46.11415536]
["bitfinex","SOLUSD",1744905080093,2.26565679,133.35,133.34,97.24609776]
["bitfinex","SOLUSD",1744905080297,2.26565679,133.35,133.34,54.0658991]
["bitfinex","SOLUSD",1744905080911,2.26565679,133.35,133.34,125.89573132]
["bitfinex","SOLUSD",1744905081316,7.49701777,133.39,133.38,30.18331741]
["bitfinex","SOLUSD",1744905082324,7.49701777,133.39,133.38,35.48542759]
["bitfinex","SOLUSD",1744905082518,26.23098252,133.43,133.38,38.13506115]
["bitfinex","SOLUSD",1744905082718,7.49456643,133.43,133.42,30.18331741]
["bitfinex","SOLUSD",1744905083115,7.49456643,133.43,133.42,32.83295097]
["bitfinex","SOLUSD",1744905083307,7.49456643,133.43,133.42,38.13506115]
["bitfinex","SOLUSD",1744905083821,7.49456643,133.43,133.42,7.95174374]
["bitfinex","SOLUSD",1744905084124,37.67788384,133.43,133.42,7.95174374]
["bitfinex","SOLUSD",1744905084627,56.41429993,133.43,133.38,48.66331741]
["bitfinex","SOLUSD",1744905085013,26.23098252,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905085216,56.41429993,133.43,133.38,48.66331741]
["bitfinex","SOLUSD",1744905085531,26.23098252,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905085705,56.41429993,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905085906,30.18331741,133.42,133.38,18.48]
["bitfinex","SOLUSD",1744905086108,30.18331741,133.41,133.36,87.28774797]
["bitfinex","SOLUSD",1744905086609,30.18331741,133.42,133.36,57.10443056]
["bitfinex","SOLUSD",1744905086808,56.20924828,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905087416,86.39256569,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905087623,18.73641609,133.43,133.39,30.18331741]
["bitfinex","SOLUSD",1744905088132,18.73641609,133.43,133.4,30.18331741]
["bitfinex","SOLUSD",1744905088432,18.73641609,133.43,133.41,30.18331741]
["bitfinex","SOLUSD",1744905088728,0.03,133.45,133.42,60.36663482]
["bitfinex","SOLUSD",1744905088916,0.03,133.45,133.44,30.18331741]
["bitfinex","SOLUSD",1744905090413,0.03,133.45,133.43,18.48]
["bitfinex","SOLUSD",1744905090613,0.03,133.45,133.4,0.28432314]
["bitfinex","SOLUSD",1744905090814,56.44036873,133.45,133.39,99.18]
["bitfinex","SOLUSD",1744905091108,26.25705132,133.45,133.41,30.18331741]
["bitfinex","SOLUSD",1744905091307,26.25705132,133.45,133.43,30.18331741]
["bitfinex","SOLUSD",1744905091934,26.25705132,133.45,133.44,30.18331741]
["bitfinex","SOLUSD",1744905092231,7.52344323,133.45,133.44,30.18331741]
["bitfinex","SOLUSD",1744905093235,0.03,133.45,133.44,30.18331741]
["bitfinex","SOLUSD",1744905094011,0.03,133.45,133.44,48.92764055]
["bitfinex","SOLUSD",1744905095129,0.03,133.45,133.44,48.64331741]
["bitfinex","SOLUSD",1744905095331,0.03,133.51,133.48,86.65095796]
["bitfinex","SOLUSD",1744905095538,0.03,133.51,133.5,30.46764055]
["bitfinex","SOLUSD",1744905096631,0.03,133.53,133.5,33.18237306]
["bitfinex","SOLUSD",1744905096830,0.03,133.53,133.52,30.46764055]
["bitfinex","SOLUSD",1744905097137,0.03,133.53,133.52,35.89728255]
["bitfinex","SOLUSD",1744905097513,0.03,133.53,133.52,5.429642]
["bitfinex","SOLUSD",1744905097927,0.03,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905098239,30.18331741,133.5,133.46,18.46]
["bitfinex","SOLUSD",1744905098433,30.18331741,133.5,133.46,48.64331741]
["bitfinex","SOLUSD",1744905098639,30.18331741,133.51,133.46,48.64331741]
["bitfinex","SOLUSD",1744905098835,30.18331741,133.52,133.47,30.18331741]
["bitfinex","SOLUSD",1744905099046,30.21331741,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905099246,0.03,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905099423,56.42465568,133.53,133.47,0.28432314]
["bitfinex","SOLUSD",1744905099738,56.42465568,133.53,133.48,30.18331741]
["bitfinex","SOLUSD",1744905099914,30.18331741,133.52,133.47,30.18331741]
["bitfinex","SOLUSD",1744905100511,56.42465568,133.53,133.48,30.18331741]
["bitfinex","SOLUSD",1744905100726,26.24133827,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905100924,26.24133827,133.53,133.5,30.18331741]
["bitfinex","SOLUSD",1744905101119,26.24133827,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905101541,26.24133827,133.53,133.5,30.18331741]
["bitfinex","SOLUSD",1744905101925,56.42465568,133.53,133.48,30.18331741]
["bitfinex","SOLUSD",1744905102246,26.24133827,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905102436,56.42465568,133.53,133.48,30.18331741]
["bitfinex","SOLUSD",1744905102823,26.24133827,133.53,133.49,30.18331741]
["bitfinex","SOLUSD",1744905103023,26.24133827,133.53,133.5,30.18331741]
["bitfinex","SOLUSD",1744905103244,26.24133827,133.53,133.52,30.18331741]
["bitfinex","SOLUSD",1744905103425,26.24133827,133.53,133.51,30.18331741]
["bitfinex","SOLUSD",1744905103426,0.03,133.53,133.51,30.18331741]
["bitfinex","SOLUSD",1744905104230,0.03,133.53,133.52,30.18331741]
["bitfinex","SOLUSD",1744905104744,0.03,133.53,133.52,30.46764055]
["bitfinex","SOLUSD",1744905104948,0.03,133.53,133.52,0.28432314]
["bitfinex","SOLUSD",1744905105151,0.03,133.53,133.52,30.46764055]
["bitfinex","SOLUSD",1744905106052,0.03,133.53,133.52,163.30680408]
["bitfinex","SOLUSD",1744905106257,7.51640882,133.58,133.53,38.933972]
["bitfinex","SOLUSD",1744905106258,0.03,133.58,133.53,38.933972]
["bitfinex","SOLUSD",1744905106453,0.03,133.58,133.57,30.46764055]
["bitfinex","SOLUSD",1744905107031,0.03,133.58,133.57,48.92764055]
["bitfinex","SOLUSD",1744905107336,0.03,133.58,133.57,67.57728941]
["bitfinex","SOLUSD",1744905107540,0.03,133.59,133.58,18.933972]
["bitfinex","SOLUSD",1744905107849,0.03,133.59,133.58,49.11728941]
["bitfinex","SOLUSD",1744905108750,0.03,133.59,133.58,129.81728941]
["bitfinex","SOLUSD",1744905109134,2.5995665,133.61,133.58,129.81728941]
["bitfinex","SOLUSD",1744905109342,2.5995665,133.61,133.6,49.11728941]
["bitfinex","SOLUSD",1744905109538,2.5995665,133.61,133.6,30.46764055]
["bitfinex","SOLUSD",1744905109945,2.5995665,133.61,133.6,48.92764055]
["bitfinex","SOLUSD",1744905110152,2.5995665,133.61,133.6,18.46]
["bitfinex","SOLUSD",1744905110347,2.5995665,133.61,133.6,48.64331741]
["bitfinex","SOLUSD",1744905110848,2.5995665,133.61,133.6,48.92764055]
["bitfinex","SOLUSD",1744905111445,2.5995665,133.61,133.6,48.64331741]
["bitfinex","SOLUSD",1744905111645,10.08403622,133.61,133.6,18.46]
["bitfinex","SOLUSD",1744905112151,2.5995665,133.61,133.6,48.64331741]
["bitfinex","SOLUSD",1744905112353,2.5995665,133.61,133.6,48.92764055]
["bitfinex","SOLUSD",1744905114354,2.5995665,133.61,133.6,48.78547898]
["bitfinex","SOLUSD",1744905114955,2.5995665,133.61,133.6,48.64331741]
["bitfinex","SOLUSD",1744905115730,2.5995665,133.61,133.6,48.92764055]
["bitfinex","SOLUSD",1744905116146,2.5995665,133.61,133.6,75.06231935]
["bitfinex","SOLUSD",1744905116350,18.70139559,133.68,133.61,18.933972]
["bitfinex","SOLUSD",1744905116635,7.48055056,133.68,133.67,30.18331741]
["bitfinex","SOLUSD",1744905117744,26.17702804,133.71,133.67,30.18331741]
["bitfinex","SOLUSD",1744905117952,26.17702804,133.71,133.68,30.18331741]
["bitfinex","SOLUSD",1744905119051,7.47887218,133.71,133.7,30.18331741]
["bitfinex","SOLUSD",1744905119760,7.47719455,133.74,133.7,30.18331741]
["bitfinex","SOLUSD",1744905119958,7.47719455,133.74,133.71,30.18331741]
["bitfinex","SOLUSD",1744905120337,7.47719455,133.74,133.73,30.18331741]
["bitfinex","SOLUSD",1744905120839,37.66051196,133.74,133.68,30.18331741]
["bitfinex","SOLUSD",1744905121069,37.66051196,133.74,133.7,30.18331741]
["bitfinex","SOLUSD",1744905121364,26.17018094,133.74,133.7,30.18331741]
["bitfinex","SOLUSD",1744905121663,30.18331741,133.73,133.68,30.18331741]
["bitfinex","SOLUSD",1744905121867,30.18331741,133.69,133.64,80.7]
["bitfinex","SOLUSD",1744905122044,30.18331741,133.69,133.65,30.18331741]
["bitfinex","SOLUSD",1744905122244,26.17605264,133.71,133.65,30.18331741]
["bitfinex","SOLUSD",1744905122439,30.18331741,133.68,133.64,30.18331741]
["bitfinex","SOLUSD",1744905122853,30.18331741,133.7,133.62,32.86756572]
["bitfinex","SOLUSD",1744905123058,30.18331741,133.64,133.62,32.86756572]
["bitfinex","SOLUSD",1744905123458,30.18331741,133.63,133.62,32.86756572]
["bitfinex","SOLUSD",1744905123751,37.66666695,133.63,133.62,32.86756572]
["bitfinex","SOLUSD",1744905125038,7.48334954,133.63,133.62,32.86756572]
["bitfinex","SOLUSD",1744905125464,53.12396661,133.63,133.62,32.86756572]
["bitfinex","SOLUSD",1744905125660,71.83234047,133.63,133.55,18.0]
["bitfinex","SOLUSD",1744905125843,7.48502994,133.6,133.58,45.64061707]
["bitfinex","SOLUSD",1744905126054,7.48502994,133.6,133.59,45.64061707]
["bitfinex","SOLUSD",1744905126470,7.48390959,133.62,133.59,45.64061707]
["bitfinex","SOLUSD",1744905126671,7.48390959,133.62,133.6,45.64061707]
["bitfinex","SOLUSD",1744905127337,7.48390959,133.62,133.59,45.64061707]
["bitfinex","SOLUSD",1744905127549,26.19368357,133.62,133.58,45.64061707]
["bitfinex","SOLUSD",1744905127741,71.83430064,133.62,133.58,45.64061707]
["bitfinex","SOLUSD",1744905127944,7.48390959,133.62,133.61,45.64061707]
["bitfinex","SOLUSD",1744905128952,18.70282178,133.67,133.61,45.64061707]
["bitfinex","SOLUSD",1744905129157,18.70282178,133.67,133.64,45.64061707]
["bitfinex","SOLUSD",1744905129363,18.70282178,133.67,133.65,45.64061707]
["bitfinex","SOLUSD",1744905129666,18.70282178,133.67,133.64,45.64061707]
["bitfinex","SOLUSD",1744905129869,7.47831289,133.72,133.66,45.64061707]
["bitfinex","SOLUSD",1744905130077,7.47831289,133.72,133.68,45.64061707]
["bitfinex","SOLUSD",1744905130371,53.11892996,133.72,133.67,45.64061707]
["bitfinex","SOLUSD",1744905130678,7.47797421,133.73,133.68,0.28432314]
["bitfinex","SOLUSD",1744905130855,7.47797421,133.73,133.71,45.64061707]
["bitfinex","SOLUSD",1744905131454,7.47797421,133.73,133.72,45.64061707]
["bitfinex","SOLUSD",1744905131661,7.47743541,133.74,133.72,45.64061707]
["bitfinex","SOLUSD",1744905131964,26.65188262,133.8,133.73,45.64061707]
["bitfinex","SOLUSD",1744905132165,7.47490227,133.79,133.74,45.92494021]
["bitfinex","SOLUSD",1744905132982,7.47528021,133.78,133.74,45.92494021]
["bitfinex","SOLUSD",1744905133147,7.47557492,133.77,133.74,45.64061707]
["bitfinex","SOLUSD",1744905133483,45.64061707,133.78,133.73,45.64061707]
["bitfinex","SOLUSD",1744905133688,7.66983551,133.75,133.72,80.7]
["bitfinex","SOLUSD",1744905134066,53.31045258,133.75,133.71,63.64061707]
["bitfinex","SOLUSD",1744905134359,53.31045258,133.75,133.71,18.0]
["bitfinex","SOLUSD",1744905134750,53.31045258,133.75,133.71,63.64061707]
["bitfinex","SOLUSD",1744905134751,7.66983551,133.75,133.71,63.64061707]
["bitfinex","SOLUSD",1744905134948,7.66983551,133.75,133.72,45.64061707]
["bitfinex","SOLUSD",1744905135759,7.66983551,133.75,133.71,45.64061707]
["bitfinex","SOLUSD",1744905135760,7.66996386,133.75,133.71,45.64061707]
["bitfinex","SOLUSD",1744905136170,53.31058093,133.75,133.71,45.64061707]
["bitfinex","SOLUSD",1744905136354,53.31058093,133.75,133.68,113.2672]
["bitfinex","SOLUSD",1744905136355,7.66996386,133.75,133.72,45.64061707]
["bitfinex","SOLUSD",1744905136559,0.1932,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905136869,7.66993325,133.75,133.73,45.64061707]
["bitfinex","SOLUSD",1744905137474,0.1932,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905138459,7.66983551,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905138760,7.66983551,133.75,133.73,45.64061707]
["bitfinex","SOLUSD",1744905139354,7.66983551,133.75,133.72,45.64061707]
["bitfinex","SOLUSD",1744905140264,7.66983551,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905142355,0.1932,133.75,133.74,45.92494021]
["bitfinex","SOLUSD",1744905142556,0.1932,133.75,133.72,18.28432314]
["bitfinex","SOLUSD",1744905142755,0.1932,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905144661,7.66983551,133.75,133.74,45.64061707]
["bitfinex","SOLUSD",1744905145571,7.66983551,133.75,133.73,45.64061707]
["bitfinex","SOLUSD",1744905145878,7.66983551,133.75,133.72,18.0]
["bitfinex","SOLUSD",1744905146065,7.66983551,133.75,133.73,45.64061707]
["bitfinex","SOLUSD",1744905147278,7.66983551,133.75,133.72,18.0]
["bitfinex","SOLUSD",1744905147582,30.03247548,133.73,133.69,30.03247548]
["bitfinex","SOLUSD",1744905148080,30.03247548,133.72,133.68,17.62]
["bitfinex","SOLUSD",1744905148275,7.47943156,133.7,133.68,17.62]
["bitfinex","SOLUSD",1744905148473,30.03247548,133.69,133.65,30.03247548]
["bitfinex","SOLUSD",1744905149170,30.03247548,133.69,133.64,47.65247548]
["bitfinex","SOLUSD",1744905149373,30.03247548,133.69,133.65,30.03247548]
["bitfinex","SOLUSD",1744905150378,26.17996858,133.69,133.65,30.03247548]
["bitfinex","SOLUSD",1744905151573,56.21244406,133.69,133.64,17.62]
["bitfinex","SOLUSD",1744905151781,30.03247548,133.66,133.63,32.86770277]
["bitfinex","SOLUSD",1744905152153,30.03247548,133.67,133.63,32.86770277]
["bitfinex","SOLUSD",1744905152356,63.5799237,133.69,133.63,32.86770277]
["bitfinex","SOLUSD",1744905152357,7.4822297,133.65,133.63,32.86770277]
["bitfinex","SOLUSD",1744905152975,26.0,133.61,133.55,0.063]
["bitfinex","SOLUSD",1744905153166,30.03247548,133.63,133.55,0.063]
["bitfinex","SOLUSD",1744905153369,30.03247548,133.61,133.56,30.03247548]
["bitfinex","SOLUSD",1744905153782,30.03247548,133.6,133.55,30.09547548]
["bitfinex","SOLUSD",1744905154285,30.03247548,133.59,133.55,0.063]
["bitfinex","SOLUSD",1744905154464,7.48615062,133.58,133.55,0.063]
["bitfinex","SOLUSD",1744905154784,30.03247548,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744905155679,37.40995546,133.66,133.56,97.03459982]
["bitfinex","SOLUSD",1744905155870,7.4822297,133.65,133.63,30.03247548]
["bitfinex","SOLUSD",1744905156065,7.4822297,133.65,133.62,30.03247548]
["bitfinex","SOLUSD",1744905156266,7.4822297,133.65,133.61,30.03247548]
["bitfinex","SOLUSD",1744905156467,26.18504141,133.67,133.63,30.03247548]
["bitfinex","SOLUSD",1744905156668,7.48111019,133.67,133.66,30.03247548]
["bitfinex","SOLUSD",1744905157283,30.03247548,133.71,133.66,30.03247548]
["bitfinex","SOLUSD",1744905157284,7.47999102,133.69,133.66,30.03247548]
["bitfinex","SOLUSD",1744905157505,30.03247548,133.67,133.62,18.32]
["bitfinex","SOLUSD",1744905157700,30.03247548,133.65,133.62,18.32]
["bitfinex","SOLUSD",1744905158205,26.17996858,133.69,133.62,18.32]
["bitfinex","SOLUSD",1744905158206,30.03247548,133.66,133.62,18.32]
["bitfinex","SOLUSD",1744905158378,7.4822297,133.65,133.62,18.32]
["bitfinex","SOLUSD",1744905158767,37.51470518,133.65,133.62,18.32]
["bitfinex","SOLUSD",1744905159182,45.63970393,133.63,133.6,80.7]
["bitfinex","SOLUSD",1744905159383,45.63970393,133.63,133.58,64.1018655]
["bitfinex","SOLUSD",1744905160277,45.63970393,133.62,133.58,18.32]
["bitfinex","SOLUSD",1744905160476,45.63970393,133.59,133.56,80.7]
["bitfinex","SOLUSD",1744905160676,53.12473387,133.6,133.55,45.70270393]
["bitfinex","SOLUSD",1744905160879,7.48502994,133.6,133.56,45.63970393]
["bitfinex","SOLUSD",1744905161193,45.63970393,133.61,133.57,18.64964886]
["bitfinex","SOLUSD",1744905161388,7.48068607,133.68,133.64,45.63970393]
["bitfinex","SOLUSD",1744905161768,53.12039,133.68,133.64,45.63970393]
["bitfinex","SOLUSD",1744905162568,7.48068607,133.68,133.65,45.63970393]
["bitfinex","SOLUSD",1744905163987,7.48068607,133.68,133.63,0.14216157]
["bitfinex","SOLUSD",1744905164181,45.63970393,133.67,133.62,63.95970393]
["bitfinex","SOLUSD",1744905164697,7.4816699,133.66,133.63,45.63970393]
["bitfinex","SOLUSD",1744905166290,45.63970393,133.68,133.63,45.63970393]
["bitfinex","SOLUSD",1744905167377,18.69903101,133.7,133.66,45.63970393]
["bitfinex","SOLUSD",1744905167884,64.33873494,133.7,133.65,45.63970393]
["bitfinex","SOLUSD",1744905168086,45.63970393,133.69,133.64,45.63970393]
["bitfinex","SOLUSD",1744905168278,7.48055056,133.68,133.64,45.63970393]
["bitfinex","SOLUSD",1744905168673,7.48055056,133.68,133.65,45.63970393]
["bitfinex","SOLUSD",1744905169080,7.48055056,133.68,133.66,45.63970393]
["bitfinex","SOLUSD",1744905169680,7.48055056,133.68,133.63,0.28432314]
["bitfinex","SOLUSD",1744905169883,7.48055056,133.68,133.65,45.63970393]
["bitfinex","SOLUSD",1744905170295,7.47999102,133.69,133.65,45.63970393]
["bitfinex","SOLUSD",1744905170601,45.63970393,133.68,133.64,45.63970393]
["bitfinex","SOLUSD",1744905170779,45.63970393,133.68,133.63,45.63970393]
["bitfinex","SOLUSD",1744905170971,45.63970393,133.68,133.64,45.63970393]
["bitfinex","SOLUSD",1744905171499,45.63970393,133.65,133.62,18.32]
["bitfinex","SOLUSD",1744905171797,45.63970393,133.63,133.59,45.63970393]
["bitfinex","SOLUSD",1744905171977,45.63970393,133.63,133.58,63.95970393]
["bitfinex","SOLUSD",1744905172180,53.12473387,133.6,133.55,0.063]
["bitfinex","SOLUSD",1744905172383,53.12473387,133.6,133.56,45.63970393]
["bitfinex","SOLUSD",1744905172893,45.63970393,133.59,133.55,45.70270393]
["bitfinex","SOLUSD",1744905173193,45.63970393,133.59,133.55,0.063]
["bitfinex","SOLUSD",1744905173400,26.19760479,133.6,133.55,45.70270393]
["bitfinex","SOLUSD",1744905173587,45.63970393,133.59,133.55,45.70270393]
["bitfinex","SOLUSD",1744905173787,45.63970393,133.59,133.55,0.063]
["bitfinex","SOLUSD",1744905173983,45.63970393,133.58,133.55,0.063]
["bitfinex","SOLUSD",1744905174186,45.63970393,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744905174395,45.63970393,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744905174579,45.63970393,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744905176213,53.12697556,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744905176703,7.48727163,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744905177075,53.12697556,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1744905181106,143.48485858,133.56,133.53,1e-08]
["bitfinex","SOLUSD",1744905181298,45.63970393,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744905182609,53.12809692,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744905185286,37.63775861,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744905185706,63.63775861,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744905189897,37.63775861,133.54,133.53,1e-08]
["bitfinex","SOLUSD",1744905191095,26.0,133.53,133.47,0.063]
["bitfinex","SOLUSD",1744905191300,30.14936562,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744905193111,37.64112468,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744905193415,56.37052234,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744905193613,30.14936562,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744905193813,30.14936562,133.46,133.41,0.063]
["bitfinex","SOLUSD",1744905194115,30.14936562,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744905195100,37.64449378,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744905195302,67.7938594,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744905195507,30.14936562,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905195830,30.14936562,133.4,133.36,98.81694605]
["bitfinex","SOLUSD",1744905196016,30.14936562,133.41,133.36,98.81694605]
["bitfinex","SOLUSD",1744905196615,30.14936562,133.4,133.36,68.66758043]
["bitfinex","SOLUSD",1744905196819,56.38231419,133.42,133.36,68.66758043]
["bitfinex","SOLUSD",1744905197025,30.14936562,133.39,133.36,68.66758043]
["bitfinex","SOLUSD",1744905197512,30.14936562,133.38,133.36,68.66758043]
["bitfinex","SOLUSD",1744905197820,30.14936562,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905198029,30.14936562,133.38,133.36,68.66758043]
["bitfinex","SOLUSD",1744905199201,7.49793806,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905200603,37.64730368,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905200817,7.49793806,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905201237,37.64730368,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905202032,7.49793806,133.37,133.36,68.66758043]
["bitfinex","SOLUSD",1744905204628,7.49745904,133.38,133.36,68.66758043]
["bitfinex","SOLUSD",1744905204806,7.49703352,133.39,133.37,30.14936562]
["bitfinex","SOLUSD",1744905205225,7.49703352,133.39,133.36,41.71251549]
["bitfinex","SOLUSD",1744905205615,7.49703352,133.39,133.36,11.56314987]
["bitfinex","SOLUSD",1744905205813,0.03,133.47,133.38,30.14936562]
["bitfinex","SOLUSD",1744905206009,7.49288176,133.46,133.43,30.14936562]
["bitfinex","SOLUSD",1744905206213,7.52255356,133.47,133.44,30.14936562]
["bitfinex","SOLUSD",1744905206415,0.03,133.47,133.45,30.14936562]
["bitfinex","SOLUSD",1744905207027,0.03,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1744905207231,0.03,133.47,133.43,30.14936562]
["bitfinex","SOLUSD",1744905207232,30.17936562,133.47,133.43,30.14936562]
["bitfinex","SOLUSD",1744905207423,30.17936562,133.47,133.43,30.43368876]
["bitfinex","SOLUSD",1744905207727,0.03,133.47,133.43,30.14936562]
["bitfinex","SOLUSD",1744905207931,30.17936562,133.47,133.42,30.14936562]
["bitfinex","SOLUSD",1744905208125,30.14936562,133.43,133.39,53.10029607]
["bitfinex","SOLUSD",1744905208329,30.14936562,133.42,133.39,18.04]
["bitfinex","SOLUSD",1744905208509,30.14936562,133.42,133.37,30.14936562]
["bitfinex","SOLUSD",1744905208510,7.49568997,133.41,133.37,30.14936562]
["bitfinex","SOLUSD",1744905209030,7.49568997,133.41,133.38,30.14936562]
["bitfinex","SOLUSD",1744905209532,7.49536615,133.42,133.4,30.14936562]
["bitfinex","SOLUSD",1744905209728,0.03,133.47,133.41,30.43368876]
["bitfinex","SOLUSD",1744905209934,0.03,133.47,133.43,30.14936562]
["bitfinex","SOLUSD",1744905210117,7.52244625,133.47,133.46,30.14936562]
["bitfinex","SOLUSD",1744905210522,7.52244625,133.47,133.45,30.14936562]
["bitfinex","SOLUSD",1744905210823,0.03,133.47,133.45,30.14936562]
["bitfinex","SOLUSD",1744905211322,0.03,133.47,133.46,30.14936562]
["bitfinex","SOLUSD",1744905211710,0.03,133.47,133.45,30.14936562]
["bitfinex","SOLUSD",1744905212126,0.03,133.47,133.44,30.43368876]
["bitfinex","SOLUSD",1744905212307,30.17936562,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744905212508,0.03,133.47,133.43,30.43368876]
["bitfinex","SOLUSD",1744905212713,30.17936562,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744905212913,7.49288176,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1744905213112,7.49288176,133.46,133.43,30.43368876]
["bitfinex","SOLUSD",1744905213513,7.49288176,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1744905213935,7.49288176,133.46,133.43,30.43368876]
["bitfinex","SOLUSD",1744905214120,7.49288176,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1744905214429,7.49288176,133.46,133.44,30.14936562]
["bitfinex","SOLUSD",1744905214935,7.522502,133.47,133.43,30.43368876]
["bitfinex","SOLUSD",1744905215135,7.522502,133.47,133.44,30.14936562]
["bitfinex","SOLUSD",1744905215435,7.522502,133.47,133.43,30.43368876]
["bitfinex","SOLUSD",1744905215815,7.522502,133.47,133.4,48.18936562]
["bitfinex","SOLUSD",1744905215816,30.14936562,133.45,133.4,48.18936562]
["bitfinex","SOLUSD",1744905216123,30.14936562,133.42,133.37,35.06029607]
["bitfinex","SOLUSD",1744905216329,30.14936562,133.41,133.36,29.18314987]
["bitfinex","SOLUSD",1744905216520,30.14936562,133.41,133.36,59.33251549]
["bitfinex","SOLUSD",1744905216722,30.14936562,133.42,133.37,30.14936562]
["bitfinex","SOLUSD",1744905217317,7.49568997,133.41,133.37,30.14936562]
["bitfinex","SOLUSD",1744905219141,37.64505559,133.41,133.37,0.28432314]
["bitfinex","SOLUSD",1744905219516,56.38428053,133.41,133.37,30.43368876]
["bitfinex","SOLUSD",1744905220123,26.23491491,133.41,133.37,30.43368876]
["bitfinex","SOLUSD",1744905220637,7.49568997,133.41,133.39,30.14936562]
["bitfinex","SOLUSD",1744905221145,56.38034814,133.43,133.38,35.62205034]
["bitfinex","SOLUSD",1744905221449,56.38034814,133.43,133.38,30.14936562]
["bitfinex","SOLUSD",1744905221835,56.38034814,133.43,133.39,30.14936562]
["bitfinex","SOLUSD",1744905222822,30.14936562,133.41,133.37,30.43368876]
["bitfinex","SOLUSD",1744905223131,7.49625187,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1744905223825,7.49625187,133.4,133.37,30.43368876]
["bitfinex","SOLUSD",1744905224023,7.49625187,133.4,133.38,5.48112172]
["bitfinex","SOLUSD",1744905224237,18.73666733,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1744905224238,30.14936562,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1744905224434,30.14936562,133.45,133.4,30.14936562]
["bitfinex","SOLUSD",1744905224636,30.14936562,133.44,133.4,30.14936562]
["bitfinex","SOLUSD",1744905225242,7.49456643,133.43,133.4,30.14936562]
["bitfinex","SOLUSD",1744905227324,7.49400479,133.44,133.4,30.14936562]
["bitfinex","SOLUSD",1744905227930,7.49400479,133.44,133.41,5.48339314]
["bitfinex","SOLUSD",1744905228137,30.14936562,133.43,133.41,5.48339314]
["bitfinex","SOLUSD",1744905228339,30.14936562,133.42,133.41,5.48339314]
["bitfinex","SOLUSD",1744905228927,30.14936562,133.42,133.37,30.43368876]
["bitfinex","SOLUSD",1744905229127,26.22901678,133.44,133.36,94.39281156]
["bitfinex","SOLUSD",1744905229433,7.49625187,133.4,133.36,59.33251549]
["bitfinex","SOLUSD",1744905229947,7.49625187,133.4,133.38,30.14936562]
["bitfinex","SOLUSD",1744905230445,7.49625187,133.4,133.37,35.64364805]
["bitfinex","SOLUSD",1744905231040,7.49625187,133.4,133.38,5.49428243]
["bitfinex","SOLUSD",1744905231749,7.49568997,133.41,133.38,5.49428243]
["bitfinex","SOLUSD",1744905233647,37.64505559,133.41,133.38,5.49428243]
["bitfinex","SOLUSD",1744905235243,7.49568997,133.41,133.38,35.64364805]
["bitfinex","SOLUSD",1744905235425,7.49568997,133.41,133.39,30.14936562]
["bitfinex","SOLUSD",1744905236051,26.23098252,133.43,133.4,5.49428243]
["bitfinex","SOLUSD",1744905236236,56.38034814,133.43,133.4,5.49428243]
["bitfinex","SOLUSD",1744905237135,56.38034814,133.43,133.39,5.49428243]
["bitfinex","SOLUSD",1744905237854,56.38034814,133.43,133.39,35.64364805]
["bitfinex","SOLUSD",1744905238054,56.38034814,133.43,133.39,5.49428243]
["bitfinex","SOLUSD",1744905238443,63.6942675,133.45,133.39,5.49428243]
["bitfinex","SOLUSD",1744905238642,30.14936562,133.43,133.39,5.49428243]
["bitfinex","SOLUSD",1744905239452,30.14936562,133.4,133.36,29.18314987]
["bitfinex","SOLUSD",1744905239641,30.14936562,133.38,133.36,11.56314987]
["bitfinex","SOLUSD",1744905240430,7.49793806,133.37,133.36,11.56314987]
["bitfinex","SOLUSD",1744905241658,7.49737591,133.38,133.36,11.56314987]
["bitfinex","SOLUSD",1744905241956,37.64674153,133.38,133.36,11.56314987]
["bitfinex","SOLUSD",1744905242136,30.14936562,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744905243753,37.64730368,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744905243953,75.0417977,133.37,133.34,1e-08]
["bitfinex","SOLUSD",1744905244155,60.29873124,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744905244464,26.0,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744905244756,30.14936562,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744905245060,30.14936562,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744905245260,30.14936562,133.33,133.31,32.94655393]
["bitfinex","SOLUSD",1744905245470,30.14936562,133.32,133.31,32.94655393]
["bitfinex","SOLUSD",1744905245769,37.65011569,133.32,133.31,32.94655393]
["bitfinex","SOLUSD",1744905245972,7.50075007,133.32,133.31,32.94655393]
["bitfinex","SOLUSD",1744905247071,37.65011569,133.32,133.31,32.94655393]
["bitfinex","SOLUSD",1744905251346,26.39835545,133.32,133.31,32.94655393]
["bitfinex","SOLUSD",1744905251549,26.39835545,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744905251852,18.89760538,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744905252070,18.89760538,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744905252282,20.43970538,133.31,133.29,29.89283904]
["bitfinex","SOLUSD",1744905252462,26.39948084,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744905252768,26.39948084,133.3,133.27,47.22658307]
["bitfinex","SOLUSD",1744905252769,18.89760538,133.29,133.27,47.22658307]
["bitfinex","SOLUSD",1744905252949,18.89760538,133.28,133.27,1.02223736]
["bitfinex","SOLUSD",1744905253145,30.26218094,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905253468,30.26218094,133.27,133.25,115.00149875]
["bitfinex","SOLUSD",1744905253644,30.26218094,133.29,133.25,145.26367969]
["bitfinex","SOLUSD",1744905253848,26.25656413,133.3,133.27,30.26218094]
["bitfinex","SOLUSD",1744905254564,7.50075007,133.32,133.28,30.26218094]
["bitfinex","SOLUSD",1744905254950,7.50075007,133.32,133.26,0.28432314]
["bitfinex","SOLUSD",1744905254951,7.50075007,133.32,133.29,30.26218094]
["bitfinex","SOLUSD",1744905255561,26.25262525,133.32,133.26,0.28432314]
["bitfinex","SOLUSD",1744905255757,26.25262525,133.32,133.29,30.26218094]
["bitfinex","SOLUSD",1744905256278,26.25262525,133.32,133.28,30.26218094]
["bitfinex","SOLUSD",1744905256466,26.25262525,133.32,133.29,30.26218094]
["bitfinex","SOLUSD",1744905256764,30.26218094,133.34,133.3,30.26218094]
["bitfinex","SOLUSD",1744905256765,7.5001875,133.33,133.3,30.26218094]
["bitfinex","SOLUSD",1744905256967,7.5001875,133.33,133.31,30.26218094]
["bitfinex","SOLUSD",1744905257869,7.49906261,133.35,133.32,30.26218094]
["bitfinex","SOLUSD",1744905258372,26.24671915,133.35,133.32,30.26218094]
["bitfinex","SOLUSD",1744905258557,26.24671915,133.35,133.31,30.26218094]
["bitfinex","SOLUSD",1744905258870,56.50890009,133.35,133.3,30.26218094]
["bitfinex","SOLUSD",1744905259058,26.24671915,133.35,133.31,30.26218094]
["bitfinex","SOLUSD",1744905259671,26.24671915,133.35,133.32,30.26218094]
["bitfinex","SOLUSD",1744905259971,56.50890009,133.35,133.3,30.26218094]
["bitfinex","SOLUSD",1744905260350,26.24671915,133.35,133.31,30.26218094]
["bitfinex","SOLUSD",1744905260969,7.49906261,133.35,133.33,30.26218094]
["bitfinex","SOLUSD",1744905261574,7.49906261,133.35,133.32,30.26218094]
["bitfinex","SOLUSD",1744905262355,56.50890009,133.35,133.31,30.26218094]
["bitfinex","SOLUSD",1744905262556,30.26218094,133.34,133.29,47.28218094]
["bitfinex","SOLUSD",1744905262756,30.26218094,133.33,133.29,17.02]
["bitfinex","SOLUSD",1744905263069,7.50075007,133.32,133.28,30.26218094]
["bitfinex","SOLUSD",1744905263456,56.51480619,133.32,133.25,132.02149875]
["bitfinex","SOLUSD",1744905263656,30.26218094,133.31,133.25,132.02149875]
["bitfinex","SOLUSD",1744905263879,30.26218094,133.3,133.26,30.26218094]
["bitfinex","SOLUSD",1744905264083,30.26218094,133.3,133.25,162.28367969]
["bitfinex","SOLUSD",1744905264372,30.26218094,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905264960,7.50356419,133.27,133.25,115.00149875]
["bitfinex","SOLUSD",1744905266975,7.50356419,133.27,133.25,145.26367969]
["bitfinex","SOLUSD",1744905267168,18.75810842,133.28,133.25,145.26367969]
["bitfinex","SOLUSD",1744905267463,18.75810842,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905268171,49.02028936,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905268382,18.75810842,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905268680,49.02028936,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905268894,18.75810842,133.28,133.25,115.00149875]
["bitfinex","SOLUSD",1744905269481,26.26110962,133.28,133.24,30.26218094]
["bitfinex","SOLUSD",1744905269883,26.26110962,133.28,133.25,30.26218094]
["bitfinex","SOLUSD",1744905272072,26.26110962,133.28,133.23,0.063]
["bitfinex","SOLUSD",1744905272383,30.26218094,133.27,133.23,30.32518094]
["bitfinex","SOLUSD",1744905273361,56.52329056,133.28,133.23,30.32518094]
["bitfinex","SOLUSD",1744905274166,30.26218094,133.27,133.23,30.32518094]
["bitfinex","SOLUSD",1744905274368,30.26218094,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744905274883,30.26218094,133.27,133.23,30.32518094]
["bitfinex","SOLUSD",1744905275083,56.52329056,133.28,133.23,30.32518094]
["bitfinex","SOLUSD",1744905275290,45.17165735,133.28,133.23,18.97354773]
["bitfinex","SOLUSD",1744905275767,82.68666335,133.28,133.23,18.97354773]
["bitfinex","SOLUSD",1744905276187,18.91054773,133.27,133.23,18.97354773]
["bitfinex","SOLUSD",1744905276876,18.91054773,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744905277490,18.91054773,133.26,133.23,0.063]
["bitfinex","SOLUSD",1744905277892,7.50469043,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744905278893,7.50469043,133.25,133.23,0.34732314]
["bitfinex","SOLUSD",1744905279092,7.50187546,133.3,133.25,0.28432314]
["bitfinex","SOLUSD",1744905279267,7.50187546,133.3,133.29,18.91054773]
["bitfinex","SOLUSD",1744905279467,7.5001875,133.33,133.29,18.91054773]
["bitfinex","SOLUSD",1744905279687,7.5001875,133.33,133.3,18.91054773]
["bitfinex","SOLUSD",1744905280982,7.5001875,133.33,133.26,7.5041101]
["bitfinex","SOLUSD",1744905281181,7.5001875,133.33,133.29,18.91054773]
["bitfinex","SOLUSD",1744905281578,45.16120399,133.33,133.28,18.91054773]
["bitfinex","SOLUSD",1744905282991,37.48845218,133.38,133.31,18.91054773]
["bitfinex","SOLUSD",1744905283177,18.94054773,133.39,133.34,18.91054773]
["bitfinex","SOLUSD",1744905283497,44.74523278,133.37,133.33,18.91054773]
["bitfinex","SOLUSD",1744905284072,18.74523278,133.37,133.33,18.91054773]
["bitfinex","SOLUSD",1744905284296,52.24317084,133.37,133.33,18.91054773]
["bitfinex","SOLUSD",1744905284596,52.24317084,133.37,133.34,18.91054773]
["bitfinex","SOLUSD",1744905285506,52.24317084,133.37,133.33,18.91054773]
["bitfinex","SOLUSD",1744905285700,52.24317084,133.37,133.34,18.91054773]
["bitfinex","SOLUSD",1744905286377,52.24317084,133.37,133.3,7.50165149]
["bitfinex","SOLUSD",1744905286579,52.24317084,133.37,133.33,18.91054773]
["bitfinex","SOLUSD",1744905287195,52.24317084,133.37,133.33,30.21111242]
["bitfinex","SOLUSD",1744905289091,56.45428326,133.37,133.32,30.21111242]
["bitfinex","SOLUSD",1744905294197,7.49793806,133.37,133.35,30.21111242]
["bitfinex","SOLUSD",1744905294892,7.49793806,133.37,133.34,30.21111242]
["bitfinex","SOLUSD",1744905295086,26.26923016,133.39,133.36,30.21111242]
["bitfinex","SOLUSD",1744905296081,26.26923016,133.39,133.35,30.21111242]
["bitfinex","SOLUSD",1744905299187,26.26923016,133.39,133.36,30.21111242]
["bitfinex","SOLUSD",1744905299580,26.26923016,133.39,133.37,30.21111242]
["bitfinex","SOLUSD",1744905299775,7.52681385,133.39,133.37,30.21111242]
["bitfinex","SOLUSD",1744905300500,7.52681385,133.39,133.36,30.21111242]
["bitfinex","SOLUSD",1744905300902,0.03,133.39,133.36,30.21111242]
["bitfinex","SOLUSD",1744905301495,0.03,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1744905301496,0.03,133.39,133.38,30.21111242]
["bitfinex","SOLUSD",1744905302704,0.03,133.39,133.38,30.49543556]
["bitfinex","SOLUSD",1744905303493,0.03,133.39,133.38,37.99281147]
["bitfinex","SOLUSD",1744905303677,0.03,133.39,133.38,107.94657932]
["bitfinex","SOLUSD",1744905303880,0.03,133.41,133.4,0.28432314]
["bitfinex","SOLUSD",1744905304080,0.03,133.43,133.42,30.21111242]
["bitfinex","SOLUSD",1744905304503,0.03,133.43,133.42,60.42222484]
["bitfinex","SOLUSD",1744905304705,0.03,133.43,133.42,67.917353]
["bitfinex","SOLUSD",1744905305006,0.03,133.43,133.42,68.20167614]
["bitfinex","SOLUSD",1744905305184,0.03,133.43,133.42,70.89949398]
["bitfinex","SOLUSD",1744905305794,0.03,133.43,133.42,89.54914284]
["bitfinex","SOLUSD",1744905306391,0.03,133.47,133.45,26.0]
["bitfinex","SOLUSD",1744905306703,0.03,133.47,133.46,30.49543556]
["bitfinex","SOLUSD",1744905307601,0.03,133.47,133.46,65.55573163]
["bitfinex","SOLUSD",1744905307901,0.03,133.47,133.46,35.06029607]
["bitfinex","SOLUSD",1744905308101,0.03,133.47,133.45,46.81111242]
["bitfinex","SOLUSD",1744905309404,0.03,133.47,133.45,35.44872632]
["bitfinex","SOLUSD",1744905310513,0.03,133.47,133.41,67.57099607]
["bitfinex","SOLUSD",1744905310811,0.03,133.47,133.43,18.84872632]
["bitfinex","SOLUSD",1744905310987,7.52232037,133.47,133.44,18.84872632]
["bitfinex","SOLUSD",1744905312210,26.25312129,133.47,133.44,18.84872632]
["bitfinex","SOLUSD",1744905312502,18.84872632,133.45,133.41,16.5]
["bitfinex","SOLUSD",1744905312704,18.84872632,133.44,133.39,18.84872632]
["bitfinex","SOLUSD",1744905313088,26.23294857,133.42,133.38,18.84872632]
["bitfinex","SOLUSD",1744905314609,26.23294857,133.42,133.39,18.84872632]
["bitfinex","SOLUSD",1744905315304,18.73782041,133.42,133.4,18.84872632]
["bitfinex","SOLUSD",1744905315609,7.49456643,133.43,133.41,18.84872632]
["bitfinex","SOLUSD",1744905316199,26.23098252,133.43,133.4,18.84872632]
["bitfinex","SOLUSD",1744905316401,18.84872632,133.42,133.37,35.34872632]
["bitfinex","SOLUSD",1744905316603,45.07970884,133.43,133.38,18.84872632]
["bitfinex","SOLUSD",1744905316999,18.84872632,133.42,133.37,35.34872632]
["bitfinex","SOLUSD",1744905317200,30.1933192,133.42,133.37,46.6933192]
["bitfinex","SOLUSD",1744905317402,26.23491491,133.41,133.38,30.1933192]
["bitfinex","SOLUSD",1744905317602,7.49568997,133.41,133.4,30.1933192]
["bitfinex","SOLUSD",1744905319394,26.23026746,133.44,133.4,30.1933192]
["bitfinex","SOLUSD",1744905320320,30.1933192,133.43,133.39,30.1933192]
["bitfinex","SOLUSD",1744905320515,56.42358666,133.44,133.39,30.1933192]
["bitfinex","SOLUSD",1744905320708,30.1933192,133.43,133.38,30.1933192]
["bitfinex","SOLUSD",1744905321399,26.23294857,133.42,133.39,30.1933192]
["bitfinex","SOLUSD",1744905321803,67.66334318,133.44,133.41,60.3866384]
["bitfinex","SOLUSD",1744905321804,7.49450785,133.44,133.41,60.3866384]
["bitfinex","SOLUSD",1744905322005,7.49450785,133.44,133.43,30.1933192]
["bitfinex","SOLUSD",1744905322593,7.49450785,133.44,133.39,6.32202314]
["bitfinex","SOLUSD",1744905322790,26.22951984,133.44,133.41,30.1933192]
["bitfinex","SOLUSD",1744905323313,26.22951984,133.44,133.4,30.1933192]
["bitfinex","SOLUSD",1744905323519,26.22951984,133.44,133.41,30.1933192]
["bitfinex","SOLUSD",1744905323690,7.49450785,133.44,133.43,30.1933192]
["bitfinex","SOLUSD",1744905324912,7.49288176,133.46,133.43,30.1933192]
["bitfinex","SOLUSD",1744905325096,7.49288176,133.46,133.44,30.1933192]
["bitfinex","SOLUSD",1744905325708,0.03,133.47,133.44,30.1933192]
["bitfinex","SOLUSD",1744905326018,0.03,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905326414,0.03,133.47,133.44,30.1933192]
["bitfinex","SOLUSD",1744905326809,30.2233192,133.47,133.39,35.34461921]
["bitfinex","SOLUSD",1744905327010,0.03,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905327820,0.03,133.47,133.44,30.1933192]
["bitfinex","SOLUSD",1744905328008,0.03,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905328421,0.03,133.47,133.44,30.1933192]
["bitfinex","SOLUSD",1744905329400,0.03,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905329817,30.1933192,133.46,133.41,30.1933192]
["bitfinex","SOLUSD",1744905330020,26.22705132,133.45,133.41,30.1933192]
["bitfinex","SOLUSD",1744905330618,26.22705132,133.45,133.42,30.1933192]
["bitfinex","SOLUSD",1744905330996,56.42037052,133.45,133.4,30.1933192]
["bitfinex","SOLUSD",1744905331200,26.22705132,133.45,133.41,30.1933192]
["bitfinex","SOLUSD",1744905331418,26.22705132,133.45,133.43,30.1933192]
["bitfinex","SOLUSD",1744905332016,26.25312129,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905332216,26.25312129,133.47,133.44,30.1933192]
["bitfinex","SOLUSD",1744905332797,26.25312129,133.47,133.43,30.1933192]
["bitfinex","SOLUSD",1744905333421,30.1933192,133.46,133.42,30.1933192]
["bitfinex","SOLUSD",1744905334539,26.22705132,133.45,133.42,30.1933192]
["bitfinex","SOLUSD",1744905335040,56.42037052,133.45,133.4,30.1933192]
["bitfinex","SOLUSD",1744905335412,30.1933192,133.44,133.4,30.1933192]
["bitfinex","SOLUSD",1744905335617,93.8875867,133.45,133.4,30.1933192]
["bitfinex","SOLUSD",1744905336014,63.6942675,133.45,133.41,30.1933192]
["bitfinex","SOLUSD",1744905336343,26.22705132,133.45,133.41,30.1933192]
["bitfinex","SOLUSD",1744905336713,18.73360809,133.45,133.44,30.1933192]
["bitfinex","SOLUSD",1744905336910,18.73360809,133.45,133.43,30.1933192]
["bitfinex","SOLUSD",1744905337135,18.73360809,133.45,133.42,30.1933192]
["bitfinex","SOLUSD",1744905337335,18.73360809,133.45,133.43,30.1933192]
["bitfinex","SOLUSD",1744905338008,18.73360809,133.45,133.42,30.1933192]
["bitfinex","SOLUSD",1744905338731,18.73360809,133.45,133.43,30.1933192]
["bitfinex","SOLUSD",1744905339325,18.73360809,133.45,133.43,18.85553463]
["bitfinex","SOLUSD",1744905339523,18.73360809,133.45,133.41,18.85553463]
["bitfinex","SOLUSD",1744905339727,18.73360809,133.45,133.42,18.85553463]
["bitfinex","SOLUSD",1744905341034,0.03,133.47,133.42,18.85553463]
["bitfinex","SOLUSD",1744905341612,18.88553463,133.47,133.42,18.85553463]
["bitfinex","SOLUSD",1744905343145,26.22508616,133.46,133.42,18.85553463]
["bitfinex","SOLUSD",1744905343742,26.22508616,133.46,133.43,18.85553463]
["bitfinex","SOLUSD",1744905344940,18.7322044,133.46,133.43,18.85553463]
["bitfinex","SOLUSD",1744905345129,7.52232037,133.47,133.45,18.85553463]
["bitfinex","SOLUSD",1744905345333,0.03,133.47,133.46,18.85553463]
["bitfinex","SOLUSD",1744905345718,0.03,133.47,133.46,21.570738]
["bitfinex","SOLUSD",1744905349553,0.03,133.47,133.46,29.3479429]
["bitfinex","SOLUSD",1744905349724,0.03,133.47,133.46,55.3479429]
["bitfinex","SOLUSD",1744905350129,0.03,133.47,133.46,73.99759176]
["bitfinex","SOLUSD",1744905350430,0.03,133.47,133.46,47.85506114]
["bitfinex","SOLUSD",1744905350634,0.03,133.47,133.46,21.570738]
["bitfinex","SOLUSD",1744905352950,0.03,133.47,133.46,2.71520337]
["bitfinex","SOLUSD",1744905353840,0.03,133.47,133.45,18.85553463]
["bitfinex","SOLUSD",1744905354040,0.03,133.47,133.43,35.33553463]
["bitfinex","SOLUSD",1744905354225,0.03,133.47,133.41,26.0]
["bitfinex","SOLUSD",1744905354226,18.85553463,133.46,133.41,61.33553463]
["bitfinex","SOLUSD",1744905354420,18.85553463,133.46,133.41,16.48]
["bitfinex","SOLUSD",1744905354732,0.03,133.47,133.42,2.72524991]
["bitfinex","SOLUSD",1744905354733,18.85553463,133.45,133.42,2.72524991]
["bitfinex","SOLUSD",1744905354934,18.85553463,133.44,133.42,2.72524991]
["bitfinex","SOLUSD",1744905355128,18.85553463,133.45,133.42,2.72524991]
["bitfinex","SOLUSD",1744905355535,7.49400479,133.44,133.41,18.85553463]
["bitfinex","SOLUSD",1744905355961,7.49400479,133.44,133.42,18.85553463]
["bitfinex","SOLUSD",1744905356757,7.49371352,133.45,133.43,18.85553463]
["bitfinex","SOLUSD",1744905357633,7.52232037,133.47,133.44,18.85553463]
["bitfinex","SOLUSD",1744905358739,0.03,133.47,133.46,18.85553463]
["bitfinex","SOLUSD",1744905358937,0.03,133.47,133.46,35.33553463]
["bitfinex","SOLUSD",1744905359560,0.03,133.47,133.46,38.05962525]
["bitfinex","SOLUSD",1744905360958,0.03,133.47,133.46,45.83683015]
["bitfinex","SOLUSD",1744905364029,0.03,133.47,133.46,64.48647901]
["bitfinex","SOLUSD",1744905364658,0.03,133.5,133.46,83.21868341]
["bitfinex","SOLUSD",1744905364859,0.03,133.5,133.49,37.9953924]
["bitfinex","SOLUSD",1744905365159,0.03,133.5,133.49,56.64504126]
["bitfinex","SOLUSD",1744905365465,0.03,133.5,133.49,59.36913188]
["bitfinex","SOLUSD",1744905365657,0.03,133.51,133.49,65.38723188]
["bitfinex","SOLUSD",1744905365835,0.03,133.51,133.5,18.85553463]
["bitfinex","SOLUSD",1744905366239,0.03,133.51,133.5,29.07026195]
["bitfinex","SOLUSD",1744905366742,0.03,133.53,133.51,44.64964886]
["bitfinex","SOLUSD",1744905366955,0.03,133.53,133.52,38.05962525]
["bitfinex","SOLUSD",1744905367253,0.03,133.55,133.54,26.28432314]
["bitfinex","SOLUSD",1744905367454,0.03,133.55,133.54,45.13985777]
["bitfinex","SOLUSD",1744905368356,0.03,133.55,133.54,55.35234138]
["bitfinex","SOLUSD",1744905369861,0.03,133.55,133.54,47.86394839]
["bitfinex","SOLUSD",1744905370560,0.03,133.55,133.54,59.05146524]
["bitfinex","SOLUSD",1744905371162,0.03,133.55,133.54,51.56307225]
["bitfinex","SOLUSD",1744905371459,0.03,133.57,133.55,18.933972]
["bitfinex","SOLUSD",1744905371662,0.03,133.57,133.56,37.9953924]
["bitfinex","SOLUSD",1744905371853,0.03,133.57,133.56,19.13985777]
["bitfinex","SOLUSD",1744905373556,0.03,133.57,133.55,0.28432314]
["bitfinex","SOLUSD",1744905373761,0.03,133.57,133.56,18.85553463]
["bitfinex","SOLUSD",1744905374366,0.03,133.57,133.52,16.46]
["bitfinex","SOLUSD",1744905374564,20.48093463,133.57,133.52,35.31553463]
["bitfinex","SOLUSD",1744905374866,7.48727163,133.56,133.52,35.31553463]
["bitfinex","SOLUSD",1744905375066,26.20545072,133.56,133.52,35.31553463]
["bitfinex","SOLUSD",1744905375263,26.20545072,133.56,133.45,35.06029607]
["bitfinex","SOLUSD",1744905375264,18.85553463,133.53,133.45,35.06029607]
["bitfinex","SOLUSD",1744905375464,18.85553463,133.51,133.46,18.85553463]
["bitfinex","SOLUSD",1744905376746,82.49734354,133.56,133.47,18.85553463]
["bitfinex","SOLUSD",1744905376747,18.85553463,133.52,133.47,18.85553463]
["bitfinex","SOLUSD",1744905377153,18.85553463,133.52,133.46,0.14216157]
["bitfinex","SOLUSD",1744905377348,18.85553463,133.51,133.47,18.85553463]
["bitfinex","SOLUSD",1744905378159,18.85553463,133.51,133.45,35.06029607]
["bitfinex","SOLUSD",1744905378469,18.85553463,133.48,133.42,16.46]
["bitfinex","SOLUSD",1744905378653,18.85553463,133.48,133.43,18.85553463]
["bitfinex","SOLUSD",1744905378849,15.12383227,133.55,133.47,18.85553463]
["bitfinex","SOLUSD",1744905379056,15.12383227,133.55,133.46,18.64964886]
["bitfinex","SOLUSD",1744905379057,9.10373227,133.55,133.54,18.85553463]
["bitfinex","SOLUSD",1744905379256,7.48783227,133.55,133.54,18.85553463]
["bitfinex","SOLUSD",1744905380059,0.03,133.57,133.54,18.85553463]
["bitfinex","SOLUSD",1744905380370,0.03,133.57,133.56,18.85553463]
["bitfinex","SOLUSD",1744905381149,0.03,133.57,133.56,30.10353126]
["bitfinex","SOLUSD",1744905382272,0.03,133.57,133.54,30.10353126]
["bitfinex","SOLUSD",1744905382453,0.03,133.57,133.53,30.10353126]
["bitfinex","SOLUSD",1744905382655,30.13353126,133.57,133.52,30.10353126]
["bitfinex","SOLUSD",1744905382850,7.48727163,133.56,133.52,30.10353126]
["bitfinex","SOLUSD",1744905383456,7.48727163,133.56,133.51,51.52029607]
["bitfinex","SOLUSD",1744905383457,56.30898198,133.56,133.51,81.62382733]
["bitfinex","SOLUSD",1744905383655,26.20545072,133.56,133.52,30.10353126]
["bitfinex","SOLUSD",1744905383952,0.03,133.57,133.55,56.10353126]
["bitfinex","SOLUSD",1744905384156,0.03,133.57,133.56,30.10353126]
["bitfinex","SOLUSD",1744905384374,0.03,133.57,133.56,76.95138566]
["bitfinex","SOLUSD",1744905384776,0.03,133.57,133.56,46.8478544]
["bitfinex","SOLUSD",1744905388381,0.03,133.57,133.56,46.56353126]
["bitfinex","SOLUSD",1744905389979,0.03,133.57,133.56,76.95138566]
["bitfinex","SOLUSD",1744905390157,0.03,133.57,133.56,46.8478544]
["bitfinex","SOLUSD",1744905390364,0.03,133.57,133.56,76.95138566]
["bitfinex","SOLUSD",1744905391066,0.03,133.57,133.56,84.43865729]
["bitfinex","SOLUSD",1744905391587,0.03,133.57,133.56,54.33512603]
["bitfinex","SOLUSD",1744905392166,0.03,133.57,133.56,46.8478544]
["bitfinex","SOLUSD",1744905392459,0.03,133.57,133.56,46.70569283]
["bitfinex","SOLUSD",1744905392660,0.03,133.57,133.56,46.56353126]
["bitfinex","SOLUSD",1744905393688,0.03,133.57,133.56,16.46]
["bitfinex","SOLUSD",1744905393988,0.03,133.57,133.56,46.56353126]
["bitfinex","SOLUSD",1744905395987,0.03,133.57,133.56,45.7153849]
["bitfinex","SOLUSD",1744905400283,0.03,133.57,133.56,129.81318423]
["bitfinex","SOLUSD",1744905400496,0.03,133.6,133.59,30.3878544]
["bitfinex","SOLUSD",1744905401081,0.03,133.6,133.59,30.10353126]
["bitfinex","SOLUSD",1744905403286,0.03,133.6,133.59,19.08694321]
["bitfinex","SOLUSD",1744905404190,0.03,133.6,133.59,21.78986887]
["bitfinex","SOLUSD",1744905404388,0.03,133.6,133.59,29.2754591]
["bitfinex","SOLUSD",1744905404890,0.03,133.6,133.59,21.78986887]
["bitfinex","SOLUSD",1744905405668,0.03,133.6,133.59,21.50554573]
["bitfinex","SOLUSD",1744905409095,0.03,133.6,133.59,2.70292566]
["bitfinex","SOLUSD",1744905409294,20.49252007,133.6,133.5,23.99339144]
["bitfinex","SOLUSD",1744905409494,18.80262007,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905409995,18.80262007,133.58,133.53,18.80262007]
["bitfinex","SOLUSD",1744905410193,18.80262007,133.59,133.54,18.80262007]
["bitfinex","SOLUSD",1744905410690,18.80262007,133.58,133.54,18.80262007]
["bitfinex","SOLUSD",1744905411078,7.48615062,133.58,133.54,18.80262007]
["bitfinex","SOLUSD",1744905411280,7.48615062,133.58,133.55,18.80262007]
["bitfinex","SOLUSD",1744905411999,7.48576541,133.59,133.57,18.80262007]
["bitfinex","SOLUSD",1744905412603,7.48576541,133.59,133.56,18.80262007]
["bitfinex","SOLUSD",1744905413302,7.48576541,133.59,133.57,18.80262007]
["bitfinex","SOLUSD",1744905413801,7.51530888,133.6,133.58,18.80262007]
["bitfinex","SOLUSD",1744905414278,7.51530888,133.6,133.57,18.80262007]
["bitfinex","SOLUSD",1744905414484,7.51530888,133.6,133.58,18.80262007]
["bitfinex","SOLUSD",1744905414805,0.03,133.6,133.59,18.80262007]
["bitfinex","SOLUSD",1744905417803,0.03,133.6,133.56,26.28973543]
["bitfinex","SOLUSD",1744905417804,0.03,133.6,133.58,18.80262007]
["bitfinex","SOLUSD",1744905418896,0.03,133.6,133.59,18.80262007]
["bitfinex","SOLUSD",1744905421396,0.03,133.6,133.57,18.80262007]
["bitfinex","SOLUSD",1744905423211,0.03,133.6,133.58,18.80262007]
["bitfinex","SOLUSD",1744905423909,0.03,133.6,133.57,18.80262007]
["bitfinex","SOLUSD",1744905424420,18.83262007,133.6,133.55,18.80262007]
["bitfinex","SOLUSD",1744905424593,18.83262007,133.6,133.52,18.80262007]
["bitfinex","SOLUSD",1744905424594,18.80262007,133.56,133.52,18.80262007]
["bitfinex","SOLUSD",1744905424987,18.80262007,133.56,133.51,16.44]
["bitfinex","SOLUSD",1744905425202,7.48783227,133.55,133.51,35.24262007]
["bitfinex","SOLUSD",1744905425502,7.48783227,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905425688,26.20741295,133.55,133.51,35.24262007]
["bitfinex","SOLUSD",1744905426290,26.20741295,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905426499,26.20741295,133.55,133.51,16.44]
["bitfinex","SOLUSD",1744905426500,7.48783227,133.55,133.54,18.80262007]
["bitfinex","SOLUSD",1744905426795,0.03,133.6,133.54,18.80262007]
["bitfinex","SOLUSD",1744905426995,0.03,133.6,133.57,18.80262007]
["bitfinex","SOLUSD",1744905427790,0.03,133.6,133.58,18.80262007]
["bitfinex","SOLUSD",1744905428602,0.03,133.6,133.56,35.24262007]
["bitfinex","SOLUSD",1744905429794,18.83262007,133.6,133.56,35.24262007]
["bitfinex","SOLUSD",1744905430114,18.80262007,133.59,133.54,18.80262007]
["bitfinex","SOLUSD",1744905430297,18.80262007,133.58,133.53,18.80262007]
["bitfinex","SOLUSD",1744905431005,18.80262007,133.58,133.54,18.80262007]
["bitfinex","SOLUSD",1744905431194,18.80262007,133.58,133.52,42.44]
["bitfinex","SOLUSD",1744905431195,18.80262007,133.59,133.55,18.80262007]
["bitfinex","SOLUSD",1744905431392,18.80262007,133.57,133.52,35.24262007]
["bitfinex","SOLUSD",1744905431596,7.48727163,133.56,133.53,18.80262007]
["bitfinex","SOLUSD",1744905432002,7.48727163,133.56,133.54,18.80262007]
["bitfinex","SOLUSD",1744905432204,7.48727163,133.56,133.53,18.80262007]
["bitfinex","SOLUSD",1744905433717,26.2041405,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905434516,7.48671108,133.57,133.54,18.80262007]
["bitfinex","SOLUSD",1744905434714,7.48671108,133.57,133.56,18.80262007]
["bitfinex","SOLUSD",1744905435020,7.48671108,133.57,133.55,18.80262007]
["bitfinex","SOLUSD",1744905435714,26.19989363,133.59,133.55,18.80262007]
["bitfinex","SOLUSD",1744905437111,45.0025137,133.59,133.54,18.80262007]
["bitfinex","SOLUSD",1744905438322,18.80262007,133.58,133.53,18.80262007]
["bitfinex","SOLUSD",1744905438630,18.80262007,133.57,133.52,18.80262007]
["bitfinex","SOLUSD",1744905438925,18.80262007,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744905439225,7.855,133.56,133.52,18.80262007]
["bitfinex","SOLUSD",1744905439517,1.5959,133.56,133.52,18.80262007]
["bitfinex","SOLUSD",1744905440302,7.48783227,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905441219,7.48783227,133.55,133.53,18.80262007]
["bitfinex","SOLUSD",1744905441526,7.48783227,133.55,133.54,18.80262007]
["bitfinex","SOLUSD",1744905442329,26.20437773,133.57,133.54,18.80262007]
["bitfinex","SOLUSD",1744905442522,26.20437773,133.57,133.5,11.25785445]
["bitfinex","SOLUSD",1744905442827,26.20437773,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905443626,37.52028672,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905444103,18.71766665,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905445723,26.20437773,133.57,133.53,18.80262007]
["bitfinex","SOLUSD",1744905446024,45.0069978,133.57,133.5,3.76726429]
["bitfinex","SOLUSD",1744905446233,18.80262007,133.56,133.51,18.80262007]
["bitfinex","SOLUSD",1744905447211,26.20437773,133.57,133.5,0.063]
["bitfinex","SOLUSD",1744905447212,18.80262007,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744905447408,18.80262007,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744905447802,26.29269571,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744905448435,7.49007564,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744905451926,7.48839299,133.54,133.5,18.86562007]
["bitfinex","SOLUSD",1744905452127,7.48839299,133.54,133.52,18.80262007]
["bitfinex","SOLUSD",1744905452720,7.48839299,133.54,133.51,18.80262007]
["bitfinex","SOLUSD",1744905453122,26.20780569,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905453439,7.48783227,133.55,133.53,18.80262007]
["bitfinex","SOLUSD",1744905454020,7.48783227,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905454937,26.20741295,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905456032,45.01003302,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905456823,18.80262007,133.54,133.5,18.86562007]
["bitfinex","SOLUSD",1744905457023,18.80262007,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744905457230,7.48895379,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744905457630,7.48895379,133.53,133.5,18.86562007]
["bitfinex","SOLUSD",1744905457830,7.48895379,133.53,133.51,18.80262007]
["bitfinex","SOLUSD",1744905458225,7.48895379,133.53,133.5,18.86562007]
["bitfinex","SOLUSD",1744905458543,26.21133827,133.53,133.5,18.86562007]
["bitfinex","SOLUSD",1744905458731,5.98895379,133.53,133.5,18.86562007]
["bitfinex","SOLUSD",1744905459139,5.98895379,133.53,133.51,18.80262007]
["bitfinex","SOLUSD",1744905459340,7.48839299,133.54,133.51,18.80262007]
["bitfinex","SOLUSD",1744905459833,7.48839299,133.54,133.52,18.80262007]
["bitfinex","SOLUSD",1744905461844,7.48783227,133.55,133.52,18.80262007]
["bitfinex","SOLUSD",1744905463148,7.48783227,133.55,133.51,18.80262007]
["bitfinex","SOLUSD",1744905463149,45.01003302,133.55,133.51,18.80262007]
["bitfinex","SOLUSD",1744905463335,45.01003302,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905465149,26.20741295,133.55,133.51,18.80262007]
["bitfinex","SOLUSD",1744905467128,45.01003302,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905467335,26.20741295,133.55,133.51,18.80262007]
["bitfinex","SOLUSD",1744905467529,45.01003302,133.55,133.51,18.80262007]
["bitfinex","SOLUSD",1744905467837,45.01003302,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905470049,82.44919438,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905470248,18.80262007,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744905470455,82.44919438,133.55,133.5,18.86562007]
["bitfinex","SOLUSD",1744905471163,18.80262007,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744905471344,82.44919438,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744905472337,18.80262007,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744905474336,7.48951467,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744905475560,18.80262007,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744905476364,7.4906367,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744905478552,38.27858409,133.5,133.47,0.063]
["bitfinex","SOLUSD",1744905479178,12.06135563,133.48,133.46,1e-08]
["bitfinex","SOLUSD",1744905479764,26.0,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744905479961,12.06135563,133.43,133.39,3.72306264]
["bitfinex","SOLUSD",1744905480267,53.54516389,133.46,133.42,12.06135563]
["bitfinex","SOLUSD",1744905480439,26.22705132,133.45,133.42,12.06135563]
["bitfinex","SOLUSD",1744905481146,1.5435,133.52,133.44,18.84184759]
["bitfinex","SOLUSD",1744905481341,1.5435,133.52,133.48,18.84184759]
["bitfinex","SOLUSD",1744905481546,1.5435,133.52,133.42,37.49149645]
["bitfinex","SOLUSD",1744905481547,18.72669866,133.5,133.46,18.84184759]
["bitfinex","SOLUSD",1744905482041,18.72669866,133.5,133.42,18.84184759]
["bitfinex","SOLUSD",1744905482352,45.05918295,133.5,133.45,18.84184759]
["bitfinex","SOLUSD",1744905482558,26.21733536,133.5,133.46,18.84184759]
["bitfinex","SOLUSD",1744905484248,18.84184759,133.48,133.41,35.06029607]
["bitfinex","SOLUSD",1744905484563,26.22508616,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905485268,26.22508616,133.46,133.43,18.84184759]
["bitfinex","SOLUSD",1744905487572,18.7322044,133.46,133.4,16.44]
["bitfinex","SOLUSD",1744905487759,37.57405199,133.46,133.4,16.44]
["bitfinex","SOLUSD",1744905487960,39.21255199,133.46,133.41,18.84184759]
["bitfinex","SOLUSD",1744905488160,20.3707044,133.46,133.41,18.84184759]
["bitfinex","SOLUSD",1744905488363,20.3707044,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905488558,18.84184759,133.45,133.4,35.28184759]
["bitfinex","SOLUSD",1744905488763,73.91586829,133.46,133.41,18.84184759]
["bitfinex","SOLUSD",1744905488965,73.91586829,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905489167,92.75771588,133.46,133.41,18.84184759]
["bitfinex","SOLUSD",1744905489970,81.40875005,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905490179,79.77025005,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905492980,26.22508616,133.46,133.42,18.84184759]
["bitfinex","SOLUSD",1744905493991,45.06693375,133.46,133.41,18.84184759]
["bitfinex","SOLUSD",1744905494474,39.17432314,133.52,133.45,18.84184759]
["bitfinex","SOLUSD",1744905494475,78.96511148,133.51,133.45,18.84184759]
["bitfinex","SOLUSD",1744905494676,78.96511148,133.51,133.46,18.84184759]
["bitfinex","SOLUSD",1744905495064,18.84184759,133.5,133.43,0.14216157]
["bitfinex","SOLUSD",1744905495374,18.84184759,133.49,133.44,18.84184759]
["bitfinex","SOLUSD",1744905495573,18.84184759,133.48,133.43,18.84184759]
["bitfinex","SOLUSD",1744905496473,26.22312129,133.47,133.43,18.84184759]
["bitfinex","SOLUSD",1744905496879,7.49232037,133.47,133.45,18.84184759]
["bitfinex","SOLUSD",1744905497553,7.49232037,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744905497752,26.22312129,133.47,133.43,18.84184759]
["bitfinex","SOLUSD",1744905500055,7.49232037,133.47,133.44,18.84184759]
["bitfinex","SOLUSD",1744905500258,7.49147787,133.49,133.47,0.28432314]
["bitfinex","SOLUSD",1744905500461,7.49147787,133.49,133.48,18.84184759]
["bitfinex","SOLUSD",1744905500775,7.49147787,133.49,133.46,18.84184759]
["bitfinex","SOLUSD",1744905501157,7.49147787,133.49,133.46,12.06082748]
["bitfinex","SOLUSD",1744905501351,7.49147787,133.49,133.47,12.06082748]
["bitfinex","SOLUSD",1744905501767,18.72762597,133.5,133.46,12.06082748]
["bitfinex","SOLUSD",1744905503071,18.72762597,133.5,133.47,12.06082748]
["bitfinex","SOLUSD",1744905503272,18.72762597,133.5,133.46,18.8437861]
["bitfinex","SOLUSD",1744905503885,7.49007564,133.51,133.47,18.8437861]
["bitfinex","SOLUSD",1744905504376,26.21526476,133.51,133.47,18.8437861]
["bitfinex","SOLUSD",1744905504774,45.05905086,133.51,133.46,18.8437861]
["bitfinex","SOLUSD",1744905504962,18.8437861,133.5,133.45,19.12810924]
["bitfinex","SOLUSD",1744905505681,18.8437861,133.49,133.43,26.0]
["bitfinex","SOLUSD",1744905505975,7.49232037,133.47,133.43,44.8437861]
["bitfinex","SOLUSD",1744905506284,7.49232037,133.47,133.44,18.8437861]
["bitfinex","SOLUSD",1744905506481,7.49232037,133.47,133.45,18.8437861]
["bitfinex","SOLUSD",1744905507270,7.49232037,133.47,133.44,18.8437861]
["bitfinex","SOLUSD",1744905507874,7.49175906,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905508670,7.49175906,133.48,133.45,18.8437861]
["bitfinex","SOLUSD",1744905508998,45.06494282,133.48,133.43,44.8437861]
["bitfinex","SOLUSD",1744905509981,26.22115672,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905510190,45.06494282,133.48,133.43,44.8437861]
["bitfinex","SOLUSD",1744905510363,26.22115672,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905510564,26.22115672,133.48,133.45,18.8437861]
["bitfinex","SOLUSD",1744905510766,26.22115672,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905510979,45.06494282,133.48,133.43,44.8437861]
["bitfinex","SOLUSD",1744905511280,45.06494282,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744905511493,45.06494282,133.48,133.43,44.8437861]
["bitfinex","SOLUSD",1744905512880,26.22115672,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905513186,45.06494282,133.48,133.43,44.8437861]
["bitfinex","SOLUSD",1744905513575,26.22115672,133.48,133.44,18.8437861]
["bitfinex","SOLUSD",1744905513986,26.22115672,133.48,133.45,18.8437861]
["bitfinex","SOLUSD",1744905514184,18.72939766,133.48,133.45,18.8437861]
["bitfinex","SOLUSD",1744905515286,37.57318376,133.48,133.41,42.42]
["bitfinex","SOLUSD",1744905515472,20.4669861,133.47,133.42,18.8437861]
["bitfinex","SOLUSD",1744905516531,26.22508616,133.46,133.42,18.8437861]
["bitfinex","SOLUSD",1744905517583,26.22508616,133.46,133.41,42.42]
["bitfinex","SOLUSD",1744905517962,7.49288176,133.46,133.43,18.8437861]
["bitfinex","SOLUSD",1744905518169,7.49288176,133.46,133.44,18.8437861]
["bitfinex","SOLUSD",1744905518585,7.49232037,133.47,133.45,18.8437861]
["bitfinex","SOLUSD",1744905520098,26.22312129,133.47,133.44,18.8437861]
["bitfinex","SOLUSD",1744905520317,26.22312129,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1744905520496,26.22312129,133.47,133.43,18.8437861]
["bitfinex","SOLUSD",1744905520904,45.06690739,133.47,133.42,18.8437861]
["bitfinex","SOLUSD",1744905521719,18.8437861,133.48,133.43,18.8437861]
["bitfinex","SOLUSD",1744905523622,26.22312129,133.47,133.43,18.8437861]
["bitfinex","SOLUSD",1744905524711,45.06690739,133.47,133.42,18.8437861]
["bitfinex","SOLUSD",1744905525706,18.8437861,133.46,133.41,61.2637861]
["bitfinex","SOLUSD",1744905525906,18.8437861,133.46,133.41,26.0]
["bitfinex","SOLUSD",1744905526109,18.8437861,133.46,133.41,44.8437861]
["bitfinex","SOLUSD",1744905527107,18.8437861,133.45,133.39,0.34732314]
["bitfinex","SOLUSD",1744905527420,18.8437861,133.45,133.4,18.8437861]
["bitfinex","SOLUSD",1744905527804,7.49400479,133.44,133.4,18.8437861]
["bitfinex","SOLUSD",1744905528000,26.33779089,133.44,133.39,26.063]
["bitfinex","SOLUSD",1744905528200,18.8437861,133.43,133.39,44.9067861]
["bitfinex","SOLUSD",1744905528517,46.61370288,133.44,133.4,18.8437861]
["bitfinex","SOLUSD",1744905529010,46.61370288,133.44,133.39,26.063]
["bitfinex","SOLUSD",1744905529216,46.61370288,133.44,133.39,44.9067861]
["bitfinex","SOLUSD",1744905530125,18.8437861,133.42,133.39,0.063]
["bitfinex","SOLUSD",1744905530420,18.8437861,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1744905532003,26.34003797,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1744905532506,7.49625187,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1744905533410,26.34003797,133.4,133.39,1e-08]
["bitfinex","SOLUSD",1744905536803,26.34003797,133.4,133.34,0.063]
["bitfinex","SOLUSD",1744905536804,1.6645,133.38,133.34,0.063]
["bitfinex","SOLUSD",1744905537124,18.8437861,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744905537497,18.8437861,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744905537702,55.20966389,133.38,133.34,0.063]
["bitfinex","SOLUSD",1744905537703,18.8437861,133.36,133.34,1e-08]
["bitfinex","SOLUSD",1744905538121,7.49906261,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1744905538725,18.64964886,133.34,133.32,0.03]
["bitfinex","SOLUSD",1744905538904,18.64964886,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744905538905,18.8437861,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905539106,18.8437861,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744905539712,98.63566914,133.35,133.29,0.063]
["bitfinex","SOLUSD",1744905539713,18.8437861,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744905539913,18.8437861,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905540225,26.25065626,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905540420,45.09444236,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905540624,26.25065626,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905540923,26.25065626,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905541126,45.09444236,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905541533,45.09444236,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905542229,18.8437861,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744905542931,45.09444236,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905543611,26.25065626,133.33,133.3,18.8437861]
["bitfinex","SOLUSD",1744905543814,7.5001875,133.33,133.31,18.8437861]
["bitfinex","SOLUSD",1744905544016,26.25065626,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905544216,45.09444236,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905544424,18.8437861,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744905544805,45.09444236,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905548126,26.25065626,133.33,133.29,18.9067861]
["bitfinex","SOLUSD",1744905548941,18.8437861,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744905549133,18.8437861,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744905549430,45.09444236,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744905550221,18.8437861,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744905552441,7.50131272,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744905554133,18.8437861,133.3,133.28,0.03]
["bitfinex","SOLUSD",1744905554330,18.8437861,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744905554537,7.5030012,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744905554839,7.5030012,133.28,133.26,18.9067861]
["bitfinex","SOLUSD",1744905555720,7.5030012,133.28,133.27,18.8437861]
["bitfinex","SOLUSD",1744905556541,18.75333021,133.31,133.27,18.8437861]
["bitfinex","SOLUSD",1744905557746,7.50075007,133.32,133.29,18.8437861]
["bitfinex","SOLUSD",1744905557918,7.50075007,133.32,133.31,18.8437861]
["bitfinex","SOLUSD",1744905559140,26.24715392,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905559339,26.24715392,133.35,133.32,18.8437861]
["bitfinex","SOLUSD",1744905560934,26.24715392,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905561135,45.09094002,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905561524,26.24715392,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905562633,26.24715392,133.35,133.28,19.12810924]
["bitfinex","SOLUSD",1744905562822,26.24715392,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905564241,45.09094002,133.35,133.31,18.8437861]
["bitfinex","SOLUSD",1744905565140,38.33639117,133.35,133.31,12.08923725]
["bitfinex","SOLUSD",1744905566935,12.08923725,133.34,133.29,12.08923725]
["bitfinex","SOLUSD",1744905568033,12.08923725,133.34,133.3,12.08923725]
["bitfinex","SOLUSD",1744905568348,7.5001875,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905568849,38.33989351,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905569953,26.25065626,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905572754,38.33989351,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744905572957,12.08923725,133.32,133.27,12.37356039]
["bitfinex","SOLUSD",1744905573141,26.25065626,133.33,133.28,12.08923725]
["bitfinex","SOLUSD",1744905573142,38.33989351,133.33,133.28,12.08923725]
["bitfinex","SOLUSD",1744905573854,38.33989351,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905574152,26.25065626,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905575234,26.25065626,133.33,133.3,12.08923725]
["bitfinex","SOLUSD",1744905575560,26.25065626,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905576052,38.33989351,133.33,133.28,12.08923725]
["bitfinex","SOLUSD",1744905576449,26.25065626,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905576844,26.25065626,133.33,133.3,12.08923725]
["bitfinex","SOLUSD",1744905577845,26.25065626,133.33,133.29,12.08923725]
["bitfinex","SOLUSD",1744905578861,7.5001875,133.33,133.31,12.08923725]
["bitfinex","SOLUSD",1744905579046,7.5001875,133.33,133.32,12.08923725]
["bitfinex","SOLUSD",1744905579246,7.49850029,133.36,133.32,12.08923725]
["bitfinex","SOLUSD",1744905579443,7.49850029,133.36,133.35,12.08923725]
["bitfinex","SOLUSD",1744905579655,7.49850029,133.36,133.33,12.08923725]
["bitfinex","SOLUSD",1744905579955,7.49850029,133.36,133.35,12.08923725]
["bitfinex","SOLUSD",1744905580147,7.49850029,133.36,133.34,12.08923725]
["bitfinex","SOLUSD",1744905580833,0.063,133.38,133.34,12.08923725]
["bitfinex","SOLUSD",1744905581038,0.063,133.38,133.35,12.08923725]
["bitfinex","SOLUSD",1744905583059,7.56037591,133.38,133.35,12.08923725]
["bitfinex","SOLUSD",1744905586265,26.3038157,133.38,133.35,12.08923725]
["bitfinex","SOLUSD",1744905586574,26.3038157,133.38,133.34,12.08923725]
["bitfinex","SOLUSD",1744905586769,38.39305295,133.38,133.34,12.08923725]
["bitfinex","SOLUSD",1744905587267,26.3038157,133.38,133.34,12.08923725]
["bitfinex","SOLUSD",1744905587447,26.3038157,133.38,133.35,12.08923725]
["bitfinex","SOLUSD",1744905589468,26.3038157,133.38,133.34,12.08923725]
["bitfinex","SOLUSD",1744905590561,12.08923725,133.35,133.31,16.4]
["bitfinex","SOLUSD",1744905592780,7.49962501,133.34,133.31,28.48923725]
["bitfinex","SOLUSD",1744905592984,7.49962501,133.34,133.32,12.08923725]
["bitfinex","SOLUSD",1744905593477,26.24868755,133.34,133.31,28.48923725]
["bitfinex","SOLUSD",1744905593973,26.24868755,133.34,133.31,12.08923725]
["bitfinex","SOLUSD",1744905595580,18.74906254,133.34,133.31,12.08923725]
["bitfinex","SOLUSD",1744905595956,18.74906254,133.34,133.32,12.08923725]
["bitfinex","SOLUSD",1744905596562,18.74906254,133.34,133.33,12.08923725]
["bitfinex","SOLUSD",1744905597462,18.74906254,133.34,133.32,12.08923725]
["bitfinex","SOLUSD",1744905598172,91.09504348,133.38,133.33,12.08923725]
["bitfinex","SOLUSD",1744905598173,26.24475103,133.36,133.33,12.08923725]
["bitfinex","SOLUSD",1744905598379,26.24475103,133.36,133.34,12.08923725]
["bitfinex","SOLUSD",1744905599473,18.74625074,133.36,133.34,12.08923725]
["bitfinex","SOLUSD",1744905599673,7.49793806,133.37,133.35,12.08923725]
["bitfinex","SOLUSD",1744905600064,7.49793806,133.37,133.34,12.08923725]
["bitfinex","SOLUSD",1744905600065,26.24278322,133.37,133.34,12.08923725]
["bitfinex","SOLUSD",1744905600485,7.49793806,133.37,133.35,12.08923725]
["bitfinex","SOLUSD",1744905600791,0.063,133.38,133.36,26.0]
["bitfinex","SOLUSD",1744905601079,12.08923725,133.37,133.29,0.28432314]
["bitfinex","SOLUSD",1744905601259,12.08923725,133.37,133.33,12.08923725]
["bitfinex","SOLUSD",1744905601595,7.49793806,133.37,133.35,12.08923725]
["bitfinex","SOLUSD",1744905601754,0.063,133.38,133.37,26.0]
["bitfinex","SOLUSD",1744905601958,0.063,133.38,133.37,38.08923725]
["bitfinex","SOLUSD",1744905602465,0.063,133.38,133.37,26.0]
["bitfinex","SOLUSD",1744905602673,0.063,133.38,133.37,38.08923725]
["bitfinex","SOLUSD",1744905602854,0.063,133.38,133.34,34.0447]
["bitfinex","SOLUSD",1744905603173,0.063,133.38,133.37,38.08923725]
["bitfinex","SOLUSD",1744905604977,0.063,133.41,133.38,7.7932]
["bitfinex","SOLUSD",1744905605168,0.063,133.41,133.38,26.0]
["bitfinex","SOLUSD",1744905605354,0.063,133.41,133.37,16.38]
["bitfinex","SOLUSD",1744905605561,0.063,133.41,133.4,12.37356039]
["bitfinex","SOLUSD",1744905605864,12.15223725,133.41,133.36,0.28432314]
["bitfinex","SOLUSD",1744905606175,26.063,133.41,133.33,0.14216157]
["bitfinex","SOLUSD",1744905606383,26.063,133.41,133.31,16.38]
["bitfinex","SOLUSD",1744905606384,26.0,133.39,133.31,16.38]
["bitfinex","SOLUSD",1744905606562,1.5862,133.38,133.27,18.64964886]
["bitfinex","SOLUSD",1744905606763,1.5862,133.38,133.27,30.73888611]
["bitfinex","SOLUSD",1744905606962,12.08923725,133.32,133.26,51.50329607]
["bitfinex","SOLUSD",1744905607163,12.08923725,133.3,133.26,16.443]
["bitfinex","SOLUSD",1744905607456,26.0,133.32,133.26,18.96931431]
["bitfinex","SOLUSD",1744905607780,26.25459454,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744905609482,26.25459454,133.31,133.26,18.96931431]
["bitfinex","SOLUSD",1744905609679,18.75328182,133.31,133.29,18.90631431]
["bitfinex","SOLUSD",1744905609877,7.50075007,133.32,133.3,18.90631431]
["bitfinex","SOLUSD",1744905610075,7.49850029,133.36,133.31,18.90631431]
["bitfinex","SOLUSD",1744905610377,7.49850029,133.36,133.29,37.84028631]
["bitfinex","SOLUSD",1744905610572,7.49850029,133.36,133.31,18.90631431]
["bitfinex","SOLUSD",1744905610775,52.24475103,133.36,133.33,18.90631431]
["bitfinex","SOLUSD",1744905610975,52.24475103,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1744905611171,52.24475103,133.36,133.31,18.90631431]
["bitfinex","SOLUSD",1744905611366,52.24475103,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1744905611670,52.24475103,133.36,133.3,18.90631431]
["bitfinex","SOLUSD",1744905611862,52.24475103,133.36,133.28,0.28432314]
["bitfinex","SOLUSD",1744905612064,52.24475103,133.36,133.29,18.90631431]
["bitfinex","SOLUSD",1744905612278,52.24475103,133.36,133.3,18.90631431]
["bitfinex","SOLUSD",1744905612662,26.24475103,133.36,133.31,18.90631431]
["bitfinex","SOLUSD",1744905612883,26.24475103,133.36,133.29,18.90631431]
["bitfinex","SOLUSD",1744905613065,26.24475103,133.36,133.3,18.90631431]
["bitfinex","SOLUSD",1744905613269,18.64964886,133.34,133.28,18.90631431]
["bitfinex","SOLUSD",1744905613470,18.90631431,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744905613666,26.4098785,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744905614183,7.50356419,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744905614364,7.50131272,133.31,133.26,18.96931431]
["bitfinex","SOLUSD",1744905614570,26.25459454,133.31,133.28,18.90631431]
["bitfinex","SOLUSD",1744905614780,45.16090885,133.31,133.26,18.96931431]
["bitfinex","SOLUSD",1744905615175,56.49907833,133.31,133.27,30.24448379]
["bitfinex","SOLUSD",1744905615382,56.49907833,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744905615383,7.50131272,133.31,133.3,30.24448379]
["bitfinex","SOLUSD",1744905615565,7.50131272,133.31,133.27,30.24448379]
["bitfinex","SOLUSD",1744905615765,37.74579651,133.31,133.27,30.24448379]
["bitfinex","SOLUSD",1744905615981,30.24448379,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744905616174,30.24448379,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744905616465,30.24448379,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744905616981,30.24448379,133.3,133.26,30.30748379]
["bitfinex","SOLUSD",1744905617683,7.5030012,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744905618391,30.24448379,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744905619585,7.5030012,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744905619779,7.50243829,133.29,133.27,30.24448379]
["bitfinex","SOLUSD",1744905619981,7.50131272,133.31,133.28,30.24448379]
["bitfinex","SOLUSD",1744905620182,7.5001875,133.33,133.3,30.24448379]
["bitfinex","SOLUSD",1744905620383,7.5001875,133.33,133.31,30.24448379]
["bitfinex","SOLUSD",1744905620580,7.5001875,133.33,133.3,30.24448379]
["bitfinex","SOLUSD",1744905621377,30.24448379,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744905621576,30.24448379,133.31,133.26,30.30748379]
["bitfinex","SOLUSD",1744905621977,30.24448379,133.31,133.27,30.24448379]
["bitfinex","SOLUSD",1744905622392,48.89413265,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744905622572,74.89413265,133.27,133.23,0.063]
["bitfinex","SOLUSD",1744905622772,30.24448379,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905623299,37.74973746,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905624367,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905624891,37.74973746,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905625286,7.50525367,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905625596,30.24448379,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744905626985,7.50469043,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744905627484,18.64964886,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744905628874,18.64964886,133.25,133.23,1e-08]
["bitfinex","SOLUSD",1744905629288,18.64964886,133.25,133.21,1e-08]
["bitfinex","SOLUSD",1744905629484,18.64964886,133.23,133.21,1e-08]
["bitfinex","SOLUSD",1744905630086,20.25334886,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1744905630286,26.0,133.2,133.14,0.03]
["bitfinex","SOLUSD",1744905630474,18.64964886,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744905630878,32.2646,133.2,133.16,30.24448379]
["bitfinex","SOLUSD",1744905631180,32.2646,133.2,133.14,30.27448379]
["bitfinex","SOLUSD",1744905631587,26.27824911,133.19,133.14,30.27448379]
["bitfinex","SOLUSD",1744905632004,26.27824911,133.19,133.15,30.27448379]
["bitfinex","SOLUSD",1744905633196,26.26889506,133.24,133.18,30.24448379]
["bitfinex","SOLUSD",1744905633397,26.26889506,133.24,133.23,30.24448379]
["bitfinex","SOLUSD",1744905633398,7.50525367,133.24,133.23,30.24448379]
["bitfinex","SOLUSD",1744905633599,3.74953075,133.25,133.23,30.24448379]
["bitfinex","SOLUSD",1744905633783,3.74953075,133.25,133.24,30.24448379]
["bitfinex","SOLUSD",1744905633984,7.50438266,133.26,133.24,30.24448379]
["bitfinex","SOLUSD",1744905634182,7.50243829,133.29,133.25,30.24448379]
["bitfinex","SOLUSD",1744905634393,7.50243829,133.29,133.23,1.5277]
["bitfinex","SOLUSD",1744905634597,26.25853402,133.29,133.26,30.24448379]
["bitfinex","SOLUSD",1744905634796,7.50243829,133.29,133.27,30.24448379]
["bitfinex","SOLUSD",1744905634982,7.50243829,133.29,133.23,1.5277]
["bitfinex","SOLUSD",1744905635186,7.50243829,133.29,133.26,30.24448379]
["bitfinex","SOLUSD",1744905635382,26.25853402,133.29,133.23,1.5277]
["bitfinex","SOLUSD",1744905635586,26.25853402,133.29,133.25,30.24448379]
["bitfinex","SOLUSD",1744905635792,56.50301781,133.29,133.25,30.24448379]
["bitfinex","SOLUSD",1744905635994,56.50301781,133.29,133.24,30.24448379]
["bitfinex","SOLUSD",1744905636195,30.24448379,133.25,133.2,30.24448379]
["bitfinex","SOLUSD",1744905636386,30.24448379,133.25,133.19,16.38]
["bitfinex","SOLUSD",1744905636387,56.24448379,133.24,133.19,46.62448379]
["bitfinex","SOLUSD",1744905636584,31.84208379,133.28,133.21,30.24448379]
["bitfinex","SOLUSD",1744905636585,56.24448379,133.26,133.21,30.24448379]
["bitfinex","SOLUSD",1744905636783,26.0,133.26,133.22,30.24448379]
["bitfinex","SOLUSD",1744905637203,57.84208379,133.28,133.23,30.24448379]
["bitfinex","SOLUSD",1744905637499,56.24448379,133.28,133.24,30.24448379]
["bitfinex","SOLUSD",1744905637802,7.50356419,133.27,133.25,30.24448379]
["bitfinex","SOLUSD",1744905637987,7.50356419,133.27,133.21,26.28432314]
["bitfinex","SOLUSD",1744905638186,7.50356419,133.27,133.23,30.24448379]
["bitfinex","SOLUSD",1744905638386,7.50356419,133.27,133.24,30.24448379]
["bitfinex","SOLUSD",1744905638783,26.26247467,133.27,133.23,30.24448379]
["bitfinex","SOLUSD",1744905639002,30.24448379,133.24,133.2,30.24448379]
["bitfinex","SOLUSD",1744905639201,30.24448379,133.25,133.2,30.24448379]
["bitfinex","SOLUSD",1744905639395,30.24448379,133.26,133.22,30.24448379]
["bitfinex","SOLUSD",1744905639596,18.75891048,133.27,133.23,30.24448379]
["bitfinex","SOLUSD",1744905639783,37.74748499,133.28,133.24,30.24448379]
["bitfinex","SOLUSD",1744905639979,7.5030012,133.28,133.24,30.24448379]
["bitfinex","SOLUSD",1744905640185,7.50131272,133.31,133.27,30.24448379]
["bitfinex","SOLUSD",1744905640806,56.49907833,133.31,133.26,30.24448379]
["bitfinex","SOLUSD",1744905641187,30.24448379,133.3,133.26,30.24448379]
["bitfinex","SOLUSD",1744905641388,30.24448379,133.3,133.25,46.62448379]
["bitfinex","SOLUSD",1744905641706,7.50243829,133.29,133.25,46.62448379]
["bitfinex","SOLUSD",1744905641906,37.74692208,133.29,133.25,46.62448379]
["bitfinex","SOLUSD",1744905642101,56.50301781,133.29,133.25,16.38]
["bitfinex","SOLUSD",1744905642490,56.50301781,133.29,133.25,46.62448379]
["bitfinex","SOLUSD",1744905643295,7.50243829,133.29,133.26,30.24448379]
["bitfinex","SOLUSD",1744905643501,7.50243829,133.29,133.27,30.24448379]
["bitfinex","SOLUSD",1744905644028,7.50075007,133.32,133.28,30.24448379]
["bitfinex","SOLUSD",1744905644194,7.50075007,133.32,133.29,30.24448379]
["bitfinex","SOLUSD",1744905644511,26.25262525,133.32,133.29,30.24448379]
["bitfinex","SOLUSD",1744905645192,26.25262525,133.32,133.28,30.24448379]
["bitfinex","SOLUSD",1744905645391,26.25262525,133.32,133.27,30.24448379]
["bitfinex","SOLUSD",1744905645593,30.24448379,133.29,133.25,72.62448379]
["bitfinex","SOLUSD",1744905645804,7.5030012,133.28,133.25,72.62448379]
["bitfinex","SOLUSD",1744905646193,7.5030012,133.28,133.27,30.24448379]
["bitfinex","SOLUSD",1744905646400,7.5030012,133.28,133.25,42.38]
["bitfinex","SOLUSD",1744905646994,7.5030012,133.28,133.25,16.38]
["bitfinex","SOLUSD",1744905647499,7.50131272,133.31,133.26,0.28432314]
["bitfinex","SOLUSD",1744905647903,18.75219536,133.32,133.26,0.28432314]
["bitfinex","SOLUSD",1744905648210,7.5631875,133.33,133.26,18.933972]
["bitfinex","SOLUSD",1744905648388,26.31365626,133.33,133.26,26.43808229]
["bitfinex","SOLUSD",1744905648794,26.31365626,133.33,133.25,42.38]
["bitfinex","SOLUSD",1744905649812,18.81346876,133.33,133.25,49.88457135]
["bitfinex","SOLUSD",1744905650018,18.81346876,133.33,133.26,0.28432314]
["bitfinex","SOLUSD",1744905651322,18.81346876,133.33,133.25,42.38]
["bitfinex","SOLUSD",1744905651634,18.64964886,133.28,133.19,250.4]
["bitfinex","SOLUSD",1744905651818,26.2664165,133.25,133.19,16.38]
["bitfinex","SOLUSD",1744905651998,26.2664165,133.25,133.15,31.81839192]
["bitfinex","SOLUSD",1744905652323,63.78986865,133.25,133.15,31.81839192]
["bitfinex","SOLUSD",1744905652506,26.2664165,133.25,133.15,57.81839192]
["bitfinex","SOLUSD",1744905652819,26.2664165,133.25,133.16,18.933972]
["bitfinex","SOLUSD",1744905653008,26.2664165,133.25,133.16,18.79181043]
["bitfinex","SOLUSD",1744905653193,26.2664165,133.25,133.19,26.0]
["bitfinex","SOLUSD",1744905653398,7.50469043,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744905653612,7.50243829,133.29,133.21,18.933972]
["bitfinex","SOLUSD",1744905653921,26.0,133.31,133.21,26.4407428]
["bitfinex","SOLUSD",1744905655005,26.25656413,133.3,133.24,0.28432314]
["bitfinex","SOLUSD",1744905655200,7.50187546,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744905656307,7.50187546,133.3,133.25,16.38]
["bitfinex","SOLUSD",1744905656619,26.25656413,133.3,133.25,16.38]
["bitfinex","SOLUSD",1744905656918,27.84466413,133.3,133.25,16.38]
["bitfinex","SOLUSD",1744905657599,65.35404147,133.3,133.25,16.38]
["bitfinex","SOLUSD",1744905657799,65.35404147,133.3,133.21,26.0]
["bitfinex","SOLUSD",1744905657996,65.35404147,133.3,133.22,16.38]
["bitfinex","SOLUSD",1744905659610,44.64964886,133.29,133.22,16.38]
["bitfinex","SOLUSD",1744905659928,53.54516389,133.28,133.22,16.38]
["bitfinex","SOLUSD",1744905661011,26.25656413,133.3,133.23,0.28432314]
["bitfinex","SOLUSD",1744905661524,63.76594147,133.3,133.22,16.38]
["bitfinex","SOLUSD",1744905662116,63.76594147,133.3,133.21,0.28432314]
["bitfinex","SOLUSD",1744905662319,18.64964886,133.25,133.17,16.38]
["bitfinex","SOLUSD",1744905662620,72.19481275,133.25,133.17,16.38]
["bitfinex","SOLUSD",1744905663528,27.6383,133.26,133.17,16.38]
["bitfinex","SOLUSD",1744905663529,89.79944456,133.23,133.17,16.38]
["bitfinex","SOLUSD",1744905664327,18.64964886,133.2,133.15,0.03]
["bitfinex","SOLUSD",1744905665025,6.3777,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905665521,26.27627626,133.2,133.15,0.03]
["bitfinex","SOLUSD",1744905666024,26.27627626,133.2,133.15,0.17216157]
["bitfinex","SOLUSD",1744905666823,7.5075075,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1744905667129,7.5075075,133.2,133.15,26.17216157]
["bitfinex","SOLUSD",1744905667323,7.5075075,133.2,133.15,26.03]
["bitfinex","SOLUSD",1744905667521,18.76876876,133.2,133.15,0.03]
["bitfinex","SOLUSD",1744905670027,7.50694392,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905670337,6.5321,133.28,133.21,0.28432314]
["bitfinex","SOLUSD",1744905670824,7.50356419,133.27,133.23,26.0]
["bitfinex","SOLUSD",1744905671651,18.75783418,133.28,133.23,26.0]
["bitfinex","SOLUSD",1744905671808,7.50243829,133.29,133.24,0.28432314]
["bitfinex","SOLUSD",1744905672012,26.25853402,133.29,133.25,16.38]
["bitfinex","SOLUSD",1744905672211,26.25853402,133.29,133.23,26.0]
["bitfinex","SOLUSD",1744905673603,37.51022139,133.3,133.23,26.0]
["bitfinex","SOLUSD",1744905673810,26.25459454,133.31,133.24,0.28432314]
["bitfinex","SOLUSD",1744905674333,26.25459454,133.31,133.24,18.933972]
["bitfinex","SOLUSD",1744905674514,26.25459454,133.31,133.24,25.490672]
["bitfinex","SOLUSD",1744905675816,18.75328182,133.31,133.23,26.0]
["bitfinex","SOLUSD",1744905676206,44.64964886,133.3,133.22,16.38]
["bitfinex","SOLUSD",1744905676411,53.54516389,133.29,133.22,16.38]
["bitfinex","SOLUSD",1744905676626,60.17226389,133.29,133.22,16.38]
["bitfinex","SOLUSD",1744905677329,53.54516389,133.29,133.22,16.38]
["bitfinex","SOLUSD",1744905677713,26.2605042,133.28,133.22,16.38]
["bitfinex","SOLUSD",1744905678229,26.2605042,133.28,133.23,0.28432314]
["bitfinex","SOLUSD",1744905680138,18.757503,133.28,133.23,0.28432314]
["bitfinex","SOLUSD",1744905680526,18.757503,133.28,133.22,16.38]
["bitfinex","SOLUSD",1744905680831,18.757503,133.28,133.19,79.70994493]
["bitfinex","SOLUSD",1744905681032,18.757503,133.28,133.21,16.38]
["bitfinex","SOLUSD",1744905682132,18.64964886,133.27,133.17,1.512]
["bitfinex","SOLUSD",1744905682341,18.64964886,133.27,133.18,16.38]
["bitfinex","SOLUSD",1744905682519,18.64964886,133.27,133.18,42.38]
["bitfinex","SOLUSD",1744905682919,1.5389,133.26,133.18,42.38]
["bitfinex","SOLUSD",1744905684333,63.78986865,133.25,133.18,42.38]
["bitfinex","SOLUSD",1744905685316,26.2664165,133.25,133.19,18.933972]
["bitfinex","SOLUSD",1744905685723,7.50469043,133.25,133.22,26.0]
["bitfinex","SOLUSD",1744905686020,7.50469043,133.25,133.23,16.66432314]
["bitfinex","SOLUSD",1744905686220,26.25853402,133.29,133.23,16.66432314]
["bitfinex","SOLUSD",1744905686427,7.50243829,133.29,133.25,0.28432314]
["bitfinex","SOLUSD",1744905687117,18.81348043,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744905687433,26.25262525,133.32,133.26,26.0]
["bitfinex","SOLUSD",1744905687940,26.25262525,133.32,133.27,0.28432314]
["bitfinex","SOLUSD",1744905688127,0.063,133.33,133.26,26.0]
["bitfinex","SOLUSD",1744905689735,0.063,133.33,133.27,26.0]
["bitfinex","SOLUSD",1744905689932,0.063,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744905690238,0.063,133.33,133.26,26.0]
["bitfinex","SOLUSD",1744905691941,0.063,133.33,133.24,44.933972]
["bitfinex","SOLUSD",1744905692740,0.063,133.33,133.24,52.43917419]
["bitfinex","SOLUSD",1744905693043,0.063,133.33,133.24,44.933972]
["bitfinex","SOLUSD",1744905693549,18.64964886,133.31,133.23,16.38]
["bitfinex","SOLUSD",1744905693843,26.25656413,133.3,133.23,16.38]
["bitfinex","SOLUSD",1744905694937,63.76594147,133.3,133.23,16.38]
["bitfinex","SOLUSD",1744905695325,26.25656413,133.3,133.24,0.28432314]
["bitfinex","SOLUSD",1744905695940,18.75468867,133.3,133.24,0.28432314]
["bitfinex","SOLUSD",1744905696839,18.75468867,133.3,133.23,16.38]
["bitfinex","SOLUSD",1744905697946,70.3404102,133.28,133.23,16.38]
["bitfinex","SOLUSD",1744905698148,70.3404102,133.28,133.19,250.3]
["bitfinex","SOLUSD",1744905698149,18.64964886,133.27,133.19,250.3]
["bitfinex","SOLUSD",1744905698353,108.8,133.26,133.19,16.36]
["bitfinex","SOLUSD",1744905698533,27.5969,133.22,133.15,0.03]
["bitfinex","SOLUSD",1744905699431,26.0,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905699825,1.5969,133.22,133.15,0.03]
["bitfinex","SOLUSD",1744905700226,26.27430372,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905700533,32.72920372,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905701340,70.26392333,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905702253,32.72920372,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905702436,26.27430372,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905703761,63.80902333,133.21,133.15,0.03]
["bitfinex","SOLUSD",1744905704124,18.64964886,133.2,133.15,0.03]
["bitfinex","SOLUSD",1744905704330,26.27824911,133.19,133.15,0.03]
["bitfinex","SOLUSD",1744905704950,6.0271,133.18,133.15,0.03]
["bitfinex","SOLUSD",1744905705265,6.0271,133.18,133.14,0.03]
["bitfinex","SOLUSD",1744905706135,146.61860499,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744905707361,109.07824911,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744905708032,26.27824911,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744905708436,18.77017794,133.19,133.14,0.03]
["bitfinex","SOLUSD",1744905712441,52.28219568,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744905712643,52.28219568,133.17,133.13,0.03]
["bitfinex","SOLUSD",1744905713544,135.08219568,133.17,133.13,0.03]
["bitfinex","SOLUSD",1744905714452,26.2920673,133.12,133.05,6.4338]
["bitfinex","SOLUSD",1744905714767,26.0,133.1,133.05,0.03]
["bitfinex","SOLUSD",1744905715968,33.513148,133.1,133.05,0.03]
["bitfinex","SOLUSD",1744905717173,7.513148,133.1,133.05,18.963972]
["bitfinex","SOLUSD",1744905717347,1.6024,133.15,133.09,0.31432314]
["bitfinex","SOLUSD",1744905717348,7.51145496,133.13,133.09,0.31432314]
["bitfinex","SOLUSD",1744905718267,18.7772058,133.15,133.09,0.31432314]
["bitfinex","SOLUSD",1744905718644,18.7772058,133.15,133.09,26.31432314]
["bitfinex","SOLUSD",1744905718844,18.7772058,133.15,133.09,0.03]
["bitfinex","SOLUSD",1744905721962,18.7772058,133.15,133.09,0.31432314]
["bitfinex","SOLUSD",1744905722163,26.28022225,133.18,133.11,0.28432314]
["bitfinex","SOLUSD",1744905722476,26.28022225,133.18,133.11,18.933972]
["bitfinex","SOLUSD",1744905722651,7.50863493,133.18,133.15,18.933972]
["bitfinex","SOLUSD",1744905722850,7.50694392,133.21,133.18,0.28432314]
["bitfinex","SOLUSD",1744905723050,7.50616251,133.23,133.18,0.28432314]
["bitfinex","SOLUSD",1744905723378,1.063,133.33,133.18,0.28432314]
["bitfinex","SOLUSD",1744905723379,6.1522,133.31,133.21,44.933972]
["bitfinex","SOLUSD",1744905723561,18.75630085,133.29,133.23,0.28432314]
["bitfinex","SOLUSD",1744905723754,7.5043568,133.26,133.23,0.28432314]
["bitfinex","SOLUSD",1744905724075,18.75630085,133.29,133.23,0.28432314]
["bitfinex","SOLUSD",1744905724252,18.75630085,133.29,133.24,26.0]
["bitfinex","SOLUSD",1744905724451,18.75630085,133.29,133.24,26.28432314]
["bitfinex","SOLUSD",1744905724951,18.75630085,133.29,133.24,0.28432314]
["bitfinex","SOLUSD",1744905726858,63.75637562,133.32,133.24,0.28432314]
["bitfinex","SOLUSD",1744905727877,18.64964886,133.31,133.22,42.38]
["bitfinex","SOLUSD",1744905728374,26.0,133.29,133.22,97.58]
["bitfinex","SOLUSD",1744905728777,63.78029563,133.27,133.18,97.58]
["bitfinex","SOLUSD",1744905728957,44.64964886,133.26,133.18,16.38]
["bitfinex","SOLUSD",1744905729280,44.64964886,133.26,133.14,16.38]
["bitfinex","SOLUSD",1744905729281,26.0,133.23,133.14,16.38]
["bitfinex","SOLUSD",1744905729454,26.0,133.23,133.15,0.28432314]
["bitfinex","SOLUSD",1744905729648,26.0,133.23,133.14,97.58]
["bitfinex","SOLUSD",1744905730379,18.64964886,133.22,133.14,97.58]
["bitfinex","SOLUSD",1744905730580,26.0,133.19,133.1,16.38]
["bitfinex","SOLUSD",1744905730750,26.28219568,133.17,133.1,16.38]
["bitfinex","SOLUSD",1744905730956,26.28219568,133.17,133.11,0.28432314]
["bitfinex","SOLUSD",1744905731273,26.28219568,133.17,133.11,18.933972]
["bitfinex","SOLUSD",1744905731659,7.50919876,133.17,133.11,44.933972]
["bitfinex","SOLUSD",1744905731976,7.50919876,133.17,133.11,44.79181043]
["bitfinex","SOLUSD",1744905732367,26.28219568,133.17,133.11,26.0]
["bitfinex","SOLUSD",1744905732664,26.28219568,133.17,133.1,16.38]
["bitfinex","SOLUSD",1744905732975,26.0,133.18,133.1,42.38]
["bitfinex","SOLUSD",1744905733558,26.0,133.18,133.11,0.28432314]
["bitfinex","SOLUSD",1744905733953,63.81860499,133.19,133.11,0.28432314]
["bitfinex","SOLUSD",1744905734370,26.27824911,133.19,133.11,18.933972]
["bitfinex","SOLUSD",1744905735876,26.27824911,133.19,133.14,0.28432314]
["bitfinex","SOLUSD",1744905736079,26.27824911,133.19,133.14,81.48432314]
["bitfinex","SOLUSD",1744905737557,26.27430372,133.21,133.14,81.48432314]
["bitfinex","SOLUSD",1744905738567,26.27430372,133.21,133.15,16.38]
["bitfinex","SOLUSD",1744905738768,26.27430372,133.21,133.16,0.28432314]
["bitfinex","SOLUSD",1744905739077,0.063,133.25,133.16,100.133972]
["bitfinex","SOLUSD",1744905739379,26.26838786,133.24,133.16,100.133972]
["bitfinex","SOLUSD",1744905739577,0.063,133.25,133.16,100.133972]
["bitfinex","SOLUSD",1744905739979,26.063,133.25,133.16,100.133972]
["bitfinex","SOLUSD",1744905740172,26.0,133.23,133.16,81.48432314]
["bitfinex","SOLUSD",1744905740775,26.0,133.23,133.16,81.2]
["bitfinex","SOLUSD",1744905741696,26.27233147,133.22,133.16,81.2]
["bitfinex","SOLUSD",1744905742273,26.27233147,133.22,133.17,18.933972]
["bitfinex","SOLUSD",1744905742481,7.50638042,133.22,133.17,18.933972]
["bitfinex","SOLUSD",1744905742863,7.50638042,133.22,133.17,126.133972]
["bitfinex","SOLUSD",1744905743062,7.50525367,133.24,133.21,0.28432314]
["bitfinex","SOLUSD",1744905743581,0.063,133.25,133.2,97.58]
["bitfinex","SOLUSD",1744905743766,26.0,133.23,133.17,0.28432314]
["bitfinex","SOLUSD",1744905743965,26.0,133.23,133.17,81.34216157]
["bitfinex","SOLUSD",1744905744167,0.063,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1744905744168,26.063,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1744905744367,26.063,133.25,133.17,81.2]
["bitfinex","SOLUSD",1744905744569,26.063,133.25,133.18,0.28432314]
["bitfinex","SOLUSD",1744905744785,26.0,133.23,133.17,81.2]
["bitfinex","SOLUSD",1744905744968,6.6582,133.22,133.17,81.2]
["bitfinex","SOLUSD",1744905745165,6.6582,133.22,133.15,97.58]
["bitfinex","SOLUSD",1744905745767,26.27430372,133.21,133.15,97.58]
["bitfinex","SOLUSD",1744905745973,63.80902333,133.21,133.15,97.58]
["bitfinex","SOLUSD",1744905747171,26.27430372,133.21,133.16,0.28432314]
["bitfinex","SOLUSD",1744905747484,26.27430372,133.21,133.16,18.933972]
["bitfinex","SOLUSD",1744905747981,0.063,133.25,133.2,18.933972]
["bitfinex","SOLUSD",1744905748172,7.50525367,133.24,133.2,116.513972]
["bitfinex","SOLUSD",1744905749271,0.063,133.25,133.2,116.513972]
["bitfinex","SOLUSD",1744905750688,0.063,133.25,133.2,97.58]
["bitfinex","SOLUSD",1744905750869,26.063,133.25,133.18,81.2]
["bitfinex","SOLUSD",1744905751275,26.26838786,133.24,133.18,81.2]
["bitfinex","SOLUSD",1744905751676,63.79465624,133.24,133.18,81.2]
["bitfinex","SOLUSD",1744905751890,26.26838786,133.24,133.18,81.2]
["bitfinex","SOLUSD",1744905753895,26.26838786,133.24,133.19,0.28432314]
["bitfinex","SOLUSD",1744905754081,26.26838786,133.24,133.19,100.133972]
["bitfinex","SOLUSD",1744905754286,26.26838786,133.24,133.19,81.2]
["bitfinex","SOLUSD",1744905754683,26.26838786,133.24,133.16,81.2]
["bitfinex","SOLUSD",1744905755272,63.79465624,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1744905755695,63.79465624,133.24,133.17,18.933972]
["bitfinex","SOLUSD",1744905757078,63.79465624,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1744905757687,63.79465624,133.24,133.16,81.2]
["bitfinex","SOLUSD",1744905759899,63.79465624,133.24,133.17,18.933972]
["bitfinex","SOLUSD",1744905761199,63.79465624,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1744905762415,63.79465624,133.24,133.16,81.2]
["bitfinex","SOLUSD",1744905764100,63.79465624,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1744905764680,26.0,133.21,133.16,81.2]
["bitfinex","SOLUSD",1744905766178,26.0,133.2,133.16,81.2]
["bitfinex","SOLUSD",1744905766388,26.27824911,133.19,133.16,81.2]
["bitfinex","SOLUSD",1744905766716,26.0,133.18,133.12,81.2]
["bitfinex","SOLUSD",1744905767085,26.0,133.16,133.1,97.58]
["bitfinex","SOLUSD",1744905767303,26.0,133.14,133.1,81.2]
["bitfinex","SOLUSD",1744905768387,26.29009238,133.13,133.1,81.2]
["bitfinex","SOLUSD",1744905768585,26.29009238,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744905771787,26.29009238,133.13,133.09,81.23]
["bitfinex","SOLUSD",1744905772515,7.50863493,133.18,133.1,18.933972]
["bitfinex","SOLUSD",1744905772692,7.50863493,133.18,133.1,100.133972]
["bitfinex","SOLUSD",1744905772887,33.50863493,133.18,133.1,100.133972]
["bitfinex","SOLUSD",1744905773088,26.28233847,133.17,133.1,100.133972]
["bitfinex","SOLUSD",1744905778695,26.28233847,133.17,133.1,107.64705078]
["bitfinex","SOLUSD",1744905778891,26.28233847,133.17,133.1,100.133972]
["bitfinex","SOLUSD",1744905782104,63.82833231,133.17,133.1,81.2]
["bitfinex","SOLUSD",1744905782304,18.64964886,133.16,133.09,0.03]
["bitfinex","SOLUSD",1744905782594,26.0,133.15,133.09,0.03]
["bitfinex","SOLUSD",1744905782802,6.447,133.14,133.09,0.03]
["bitfinex","SOLUSD",1744905783107,26.0,133.1,133.06,40.60259141]
["bitfinex","SOLUSD",1744905783300,26.0,133.1,133.05,0.03]
["bitfinex","SOLUSD",1744905783908,26.29996993,133.08,133.05,1e-08]
["bitfinex","SOLUSD",1744905784108,26.0,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744905784614,26.0,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744905785009,22.4783,133.07,133.03,1e-08]
["bitfinex","SOLUSD",1744905785222,26.0,133.06,133.03,1e-08]
["bitfinex","SOLUSD",1744905786102,7.51597143,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744905786508,18.64964886,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744905786732,7.51597143,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744905787111,46.21784886,133.04,132.95,43.20215791]
["bitfinex","SOLUSD",1744905787316,46.21784886,133.04,132.95,2.5995665]
["bitfinex","SOLUSD",1744905787507,26.0,133.01,132.95,2.5995665]
["bitfinex","SOLUSD",1744905788223,26.31578947,133.0,132.95,2.5995665]
["bitfinex","SOLUSD",1744905788398,18.64964886,132.99,132.95,2.5995665]
["bitfinex","SOLUSD",1744905789308,26.0,132.96,132.91,16.38]
["bitfinex","SOLUSD",1744905790309,26.32568634,132.95,132.91,16.38]
["bitfinex","SOLUSD",1744905790509,7.52162467,132.95,132.91,16.38]
["bitfinex","SOLUSD",1744905790710,7.52049334,132.97,132.92,18.933972]
["bitfinex","SOLUSD",1744905791329,7.52049334,132.97,132.92,0.28432314]
["bitfinex","SOLUSD",1744905791631,7.52049334,132.97,132.92,18.933972]
["bitfinex","SOLUSD",1744905791930,7.52049334,132.97,132.91,56.98259141]
["bitfinex","SOLUSD",1744905792322,18.79844744,132.99,132.91,56.98259141]
["bitfinex","SOLUSD",1744905792628,18.79844744,132.99,132.92,0.28432314]
["bitfinex","SOLUSD",1744905793125,18.79844744,132.99,132.92,40.58691455]
["bitfinex","SOLUSD",1744905793505,18.79844744,132.99,132.92,40.30259141]
["bitfinex","SOLUSD",1744905799037,18.64964886,132.98,132.92,40.30259141]
["bitfinex","SOLUSD",1744905800340,26.3217267,132.97,132.92,40.30259141]
["bitfinex","SOLUSD",1744905800833,63.92419342,132.97,132.92,40.30259141]
["bitfinex","SOLUSD",1744905802342,63.92419342,132.97,132.89,40.30259141]
["bitfinex","SOLUSD",1744905803323,65.55449342,132.97,132.89,40.30259141]
["bitfinex","SOLUSD",1744905804439,63.93380969,132.95,132.89,40.30259141]
["bitfinex","SOLUSD",1744905804625,89.93380969,132.95,132.87,40.30259141]
["bitfinex","SOLUSD",1744905804824,26.0,132.91,132.85,0.03]
["bitfinex","SOLUSD",1744905805018,18.64964886,132.9,132.85,0.03]
["bitfinex","SOLUSD",1744905805727,18.64964886,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744905806266,26.33757242,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744905806423,26.0,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744905806922,26.0,132.87,132.78,26.0]
["bitfinex","SOLUSD",1744905807245,26.0,132.87,132.77,65.8098581]
["bitfinex","SOLUSD",1744905807543,26.0,132.87,132.78,26.0]
["bitfinex","SOLUSD",1744905807946,26.0,132.87,132.79,0.28432314]
["bitfinex","SOLUSD",1744905808119,26.34351948,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1744905808321,26.34351948,132.86,132.79,26.32222309]
["bitfinex","SOLUSD",1744905808520,26.34351948,132.86,132.8,0.14216157]
["bitfinex","SOLUSD",1744905808947,26.34351948,132.86,132.8,26.0]
["bitfinex","SOLUSD",1744905810247,26.33955447,132.88,132.8,26.0]
["bitfinex","SOLUSD",1744905810639,7.52558699,132.88,132.81,18.933972]
["bitfinex","SOLUSD",1744905810840,7.52332229,132.92,132.85,18.933972]
["bitfinex","SOLUSD",1744905811041,7.52332229,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744905811834,18.80575117,132.94,132.88,0.28432314]
["bitfinex","SOLUSD",1744905812426,18.80575117,132.94,132.87,16.4]
["bitfinex","SOLUSD",1744905812738,18.80575117,132.94,132.88,0.28432314]
["bitfinex","SOLUSD",1744905813632,7.52162467,132.95,132.88,59.23656341]
["bitfinex","SOLUSD",1744905813832,26.17070782,132.96,132.87,16.4]
["bitfinex","SOLUSD",1744905814029,18.80406167,132.95,132.87,16.4]
["bitfinex","SOLUSD",1744905814840,18.80406167,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1744905816035,18.80406167,132.95,132.88,18.933972]
["bitfinex","SOLUSD",1744905817147,18.64964886,132.91,132.8,48.39019141]
["bitfinex","SOLUSD",1744905817331,7.5904,132.9,132.8,6.4221]
["bitfinex","SOLUSD",1744905817834,7.5904,132.9,132.81,0.28432314]
["bitfinex","SOLUSD",1744905818147,7.5904,132.9,132.8,32.4221]
["bitfinex","SOLUSD",1744905818335,7.5904,132.9,132.81,0.28432314]
["bitfinex","SOLUSD",1744905818336,26.33757242,132.89,132.81,0.28432314]
["bitfinex","SOLUSD",1744905818937,26.33757242,132.89,132.8,48.8221]
["bitfinex","SOLUSD",1744905819137,26.33757242,132.89,132.8,22.8221]
["bitfinex","SOLUSD",1744905819321,63.96267588,132.89,132.8,48.8221]
["bitfinex","SOLUSD",1744905819528,63.96267588,132.89,132.81,0.14216157]
["bitfinex","SOLUSD",1744905819828,63.96267588,132.89,132.81,0.28432314]
["bitfinex","SOLUSD",1744905820151,26.33757242,132.89,132.81,18.933972]
["bitfinex","SOLUSD",1744905820445,7.52388834,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744905821324,26.3336092,132.91,132.86,16.4]
["bitfinex","SOLUSD",1744905822235,37.61944172,132.91,132.86,16.4]
["bitfinex","SOLUSD",1744905822438,18.64964886,132.9,132.82,57.30259141]
["bitfinex","SOLUSD",1744905824350,26.86064886,132.88,132.82,16.4]
["bitfinex","SOLUSD",1744905825433,26.86064886,132.88,132.79,234.63]
["bitfinex","SOLUSD",1744905826567,26.34153683,132.87,132.79,234.63]
["bitfinex","SOLUSD",1744905826767,26.34153683,132.87,132.8,18.933972]
["bitfinex","SOLUSD",1744905828567,18.81538345,132.87,132.79,0.03]
["bitfinex","SOLUSD",1744905828740,18.64964886,132.86,132.79,0.03]
["bitfinex","SOLUSD",1744905829750,56.44615036,132.87,132.79,0.31432314]
["bitfinex","SOLUSD",1744905830357,18.64964886,132.86,132.79,0.03]
["bitfinex","SOLUSD",1744905830548,7.52728641,132.85,132.79,0.03]
["bitfinex","SOLUSD",1744905830871,26.34550244,132.85,132.79,0.03]
["bitfinex","SOLUSD",1744905831441,63.9819345,132.85,132.79,0.03]
["bitfinex","SOLUSD",1744905833344,18.64964886,132.84,132.79,0.03]
["bitfinex","SOLUSD",1744905833543,20.24554886,132.84,132.79,0.03]
["bitfinex","SOLUSD",1744905833742,70.0615345,132.85,132.79,0.03]
["bitfinex","SOLUSD",1744905834284,18.64964886,132.84,132.79,0.03]
["bitfinex","SOLUSD",1744905834474,70.0615345,132.85,132.79,0.03]
["bitfinex","SOLUSD",1744905835959,26.34550244,132.85,132.79,0.31432314]
["bitfinex","SOLUSD",1744905836782,18.81821603,132.85,132.79,0.31432314]
["bitfinex","SOLUSD",1744905837670,18.81821603,132.85,132.79,1.90512314]
["bitfinex","SOLUSD",1744905837863,7.52671985,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1744905839083,18.81573739,132.87,132.81,0.28432314]
["bitfinex","SOLUSD",1744905839379,7.52558699,132.88,132.83,0.28432314]
["bitfinex","SOLUSD",1744905839585,7.52558699,132.88,132.83,98.78432314]
["bitfinex","SOLUSD",1744905840357,7.52445447,132.9,132.85,0.28432314]
["bitfinex","SOLUSD",1744905840680,7.52445447,132.9,132.87,26.0]
["bitfinex","SOLUSD",1744905840867,18.87027277,132.93,132.88,16.68432314]
["bitfinex","SOLUSD",1744905841070,0.063,132.93,132.88,98.78432314]
["bitfinex","SOLUSD",1744905841461,0.063,132.93,132.9,0.28432314]
["bitfinex","SOLUSD",1744905841675,0.063,132.93,132.9,82.38432314]
["bitfinex","SOLUSD",1744905845095,0.063,132.93,132.9,80.88432314]
["bitfinex","SOLUSD",1744905845389,0.063,132.93,132.9,106.88432314]
["bitfinex","SOLUSD",1744905848773,0.063,132.94,132.93,18.64964886]
["bitfinex","SOLUSD",1744905848993,0.063,132.94,132.93,115.64964886]
["bitfinex","SOLUSD",1744905850871,0.063,132.94,132.93,97.0]
["bitfinex","SOLUSD",1744905851383,0.063,132.94,132.9,80.6]
["bitfinex","SOLUSD",1744905852171,0.063,132.94,132.91,0.28432314]
["bitfinex","SOLUSD",1744905852480,0.063,132.94,132.91,127.833972]
["bitfinex","SOLUSD",1744905852876,0.063,132.94,132.93,26.28432314]
["bitfinex","SOLUSD",1744905853081,0.063,132.94,132.93,125.58432314]
["bitfinex","SOLUSD",1744905854101,0.063,132.94,132.93,144.233972]
["bitfinex","SOLUSD",1744905855871,0.063,132.94,132.93,151.75672833]
["bitfinex","SOLUSD",1744905857303,0.063,132.94,132.9,82.9]
["bitfinex","SOLUSD",1744905857482,0.063,132.94,132.88,16.4]
["bitfinex","SOLUSD",1744905862295,18.71264886,132.94,132.88,16.4]
["bitfinex","SOLUSD",1744905862693,18.71264886,132.94,132.84,99.3]
["bitfinex","SOLUSD",1744905862887,1.6275,132.89,132.84,99.3]
["bitfinex","SOLUSD",1744905863085,1.6275,132.89,132.84,16.4]
["bitfinex","SOLUSD",1744905864197,26.33955447,132.88,132.84,16.4]
["bitfinex","SOLUSD",1744905864399,26.33955447,132.88,132.83,26.0]
["bitfinex","SOLUSD",1744905864601,18.64964886,132.87,132.8,16.4]
["bitfinex","SOLUSD",1744905864775,18.64964886,132.87,132.79,0.03]
["bitfinex","SOLUSD",1744905864776,6.36252314,132.86,132.79,0.03]
["bitfinex","SOLUSD",1744905865096,18.64964886,132.84,132.79,0.03]
["bitfinex","SOLUSD",1744905866291,26.34946924,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744905868481,44.64964886,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744905868798,18.64964886,132.8,132.74,0.03]
["bitfinex","SOLUSD",1744905868983,18.64964886,132.78,132.74,0.03]
["bitfinex","SOLUSD",1744905869181,0.28432314,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1744905869376,44.64964886,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1744905869796,18.64964886,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744905870005,0.28432314,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744905870296,18.64964886,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744905870470,7.53238927,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1744905870670,7.5312547,132.78,132.73,26.00000001]
["bitfinex","SOLUSD",1744905870873,7.5312547,132.78,132.74,26.0]
["bitfinex","SOLUSD",1744905871087,7.5312547,132.78,132.74,42.4]
["bitfinex","SOLUSD",1744905872393,26.34750534,132.84,132.75,26.46668528]
["bitfinex","SOLUSD",1744905872585,26.34750534,132.84,132.75,0.28432314]
["bitfinex","SOLUSD",1744905872784,26.34750534,132.84,132.75,7.8172373]
["bitfinex","SOLUSD",1744905872994,26.34750534,132.84,132.75,26.46688616]
["bitfinex","SOLUSD",1744905873386,26.34750534,132.84,132.75,18.933972]
["bitfinex","SOLUSD",1744905873808,26.34750534,132.84,132.75,0.28432314]
["bitfinex","SOLUSD",1744905874301,26.34750534,132.84,132.75,7.81722949]
["bitfinex","SOLUSD",1744905874879,26.34750534,132.84,132.75,0.28432314]
["bitfinex","SOLUSD",1744905876079,44.64964886,132.81,132.74,82.9]
["bitfinex","SOLUSD",1744905876278,44.64964886,132.81,132.73,1e-08]
["bitfinex","SOLUSD",1744905876696,18.64964886,132.79,132.73,1e-08]
["bitfinex","SOLUSD",1744905876999,26.28432314,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1744905877298,18.64964886,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1744905877599,44.64964886,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744905878493,44.933972,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744905878697,52.46749618,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744905879305,18.933972,132.73,132.68,2.5995665]
["bitfinex","SOLUSD",1744905879478,18.933972,132.73,132.62,16.42]
["bitfinex","SOLUSD",1744905879800,18.933972,132.73,132.62,42.42]
["bitfinex","SOLUSD",1744905880202,18.933972,132.73,132.62,41.92]
["bitfinex","SOLUSD",1744905880908,18.64964886,132.71,132.62,41.92]
["bitfinex","SOLUSD",1744905882000,26.37528258,132.7,132.62,41.92]
["bitfinex","SOLUSD",1744905882207,26.37528258,132.7,132.63,0.28432314]
["bitfinex","SOLUSD",1744905883309,64.04460517,132.72,132.63,0.28432314]
["bitfinex","SOLUSD",1744905884794,26.37130801,132.72,132.65,26.0]
["bitfinex","SOLUSD",1744905885107,26.37130801,132.72,132.66,26.0]
["bitfinex","SOLUSD",1744905885310,18.83664858,132.72,132.66,26.0]
["bitfinex","SOLUSD",1744905887410,18.83664858,132.72,132.64,26.0]
["bitfinex","SOLUSD",1744905887613,18.83664858,132.72,132.66,26.0]
["bitfinex","SOLUSD",1744905887999,18.83664858,132.72,132.65,0.28432314]
["bitfinex","SOLUSD",1744905888521,18.83664858,132.72,132.64,26.0]
["bitfinex","SOLUSD",1744905889512,18.83664858,132.72,132.65,18.933972]
["bitfinex","SOLUSD",1744905890613,37.66762091,132.74,132.65,26.47236471]
["bitfinex","SOLUSD",1744905891916,37.66762091,132.74,132.65,83.18432314]
["bitfinex","SOLUSD",1744905892217,18.64964886,132.73,132.65,82.9]
["bitfinex","SOLUSD",1744905892530,44.64964886,132.73,132.62,98.82]
["bitfinex","SOLUSD",1744905892734,64.32892831,132.72,132.61,26.03]
["bitfinex","SOLUSD",1744905893019,64.04460517,132.72,132.62,18.64964886]
["bitfinex","SOLUSD",1744905893321,18.64964886,132.71,132.62,0.14216157]
["bitfinex","SOLUSD",1744905893625,18.64964886,132.71,132.61,16.59]
["bitfinex","SOLUSD",1744905893931,18.64964886,132.71,132.61,42.59]
["bitfinex","SOLUSD",1744905894714,25.24114886,132.71,132.61,42.59]
["bitfinex","SOLUSD",1744905895014,64.05425771,132.7,132.61,42.59]
["bitfinex","SOLUSD",1744905895394,18.64964886,132.69,132.61,16.59]
["bitfinex","SOLUSD",1744905897009,26.37925836,132.68,132.61,16.59]
["bitfinex","SOLUSD",1744905897902,64.06391316,132.68,132.61,16.59]
["bitfinex","SOLUSD",1744905898823,26.37925836,132.68,132.61,16.59]
["bitfinex","SOLUSD",1744905899025,18.8423274,132.68,132.62,0.28432314]
["bitfinex","SOLUSD",1744905899399,18.8423274,132.68,132.61,16.59]
["bitfinex","SOLUSD",1744905901429,26.37925836,132.68,132.61,16.59]
["bitfinex","SOLUSD",1744905902708,18.64964886,132.67,132.61,0.03]
["bitfinex","SOLUSD",1744905903222,64.06391316,132.68,132.61,0.03]
["bitfinex","SOLUSD",1744905904928,26.0,132.67,132.61,0.03]
["bitfinex","SOLUSD",1744905905630,26.38323532,132.66,132.61,0.03]
["bitfinex","SOLUSD",1744905905828,64.07357151,132.66,132.61,0.03]
["bitfinex","SOLUSD",1744905906420,26.38323532,132.66,132.61,0.03]
["bitfinex","SOLUSD",1744905906921,26.38323532,132.66,132.61,82.93]
["bitfinex","SOLUSD",1744905907630,64.06426464,132.68,132.62,0.28432314]
["bitfinex","SOLUSD",1744905908538,26.37960984,132.68,132.62,101.833972]
["bitfinex","SOLUSD",1744905909417,26.37960984,132.68,132.62,83.18432314]
["bitfinex","SOLUSD",1744905909616,26.37528258,132.7,132.62,83.18432314]
["bitfinex","SOLUSD",1744905911940,64.05425771,132.7,132.62,83.18432314]
["bitfinex","SOLUSD",1744905913426,7.53579502,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1744905913631,7.59652418,132.74,132.67,16.84432314]
["bitfinex","SOLUSD",1744905913830,26.43033463,132.74,132.67,99.74432314]
["bitfinex","SOLUSD",1744905914439,26.43033463,132.74,132.68,18.64964886]
["bitfinex","SOLUSD",1744905914845,26.43033463,132.74,132.69,0.28432314]
["bitfinex","SOLUSD",1744905914846,7.59652418,132.74,132.69,0.28432314]
["bitfinex","SOLUSD",1744905915030,7.59652418,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1744905915228,7.59652418,132.74,132.71,83.18432314]
["bitfinex","SOLUSD",1744905915633,7.59652418,132.74,132.72,16.56]
["bitfinex","SOLUSD",1744905915823,0.063,132.74,132.72,16.56]
["bitfinex","SOLUSD",1744905916443,0.063,132.74,132.73,44.933972]
["bitfinex","SOLUSD",1744905916629,7.53092315,132.79,132.73,127.833972]
["bitfinex","SOLUSD",1744905917022,7.59333598,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1744905917229,0.063,132.8,132.79,18.933972]
["bitfinex","SOLUSD",1744905917444,0.063,132.82,132.81,26.28432314]
["bitfinex","SOLUSD",1744905917828,0.063,132.82,132.81,0.28432314]
["bitfinex","SOLUSD",1744905918339,26.40255447,132.88,132.81,26.0]
["bitfinex","SOLUSD",1744905918535,0.063,132.88,132.87,26.0]
["bitfinex","SOLUSD",1744905918729,0.063,132.9,132.88,18.933972]
["bitfinex","SOLUSD",1744905918927,7.51936235,132.99,132.92,26.0]
["bitfinex","SOLUSD",1744905919235,0.063,133.0,132.97,1.0]
["bitfinex","SOLUSD",1744905919434,11.74671783,133.07,133.02,1.0]
["bitfinex","SOLUSD",1744905919629,93.87846015,133.15,133.06,1.0]
["bitfinex","SOLUSD",1744905919831,0.063,133.13,133.08,1.0]
["bitfinex","SOLUSD",1744905920031,0.063,133.18,133.12,27.0]
["bitfinex","SOLUSD",1744905920246,11.67873766,133.22,133.14,1.0]
["bitfinex","SOLUSD",1744905920451,11.67873766,133.22,133.18,27.0]
["bitfinex","SOLUSD",1744905920622,11.67873766,133.22,133.18,26.0]
["bitfinex","SOLUSD",1744905920826,23.35747532,133.23,133.18,27.0]
["bitfinex","SOLUSD",1744905921159,0.063,133.28,133.23,1.0]
["bitfinex","SOLUSD",1744905921442,0.063,133.28,133.27,26.0]
["bitfinex","SOLUSD",1744905921645,0.063,133.28,133.27,82.07658341]
["bitfinex","SOLUSD",1744905921876,0.063,133.28,133.27,56.07658341]
["bitfinex","SOLUSD",1744905922029,0.063,133.28,133.19,37.45896727]
["bitfinex","SOLUSD",1744905922223,0.063,133.28,133.24,182.68898135]
["bitfinex","SOLUSD",1744905922446,0.063,133.33,133.25,1.50013036]
["bitfinex","SOLUSD",1744905922746,26.0,133.29,133.25,38.84879041]
["bitfinex","SOLUSD",1744905922946,26.0,133.28,133.25,103.31006638]
["bitfinex","SOLUSD",1744905923132,18.82,133.27,133.19,37.45896727]
["bitfinex","SOLUSD",1744905923332,18.82,133.26,133.15,37.86474158]
["bitfinex","SOLUSD",1744905923539,18.82,133.26,133.04,82.9]
["bitfinex","SOLUSD",1744905923540,18.82,133.26,133.13,37.49614944]
["bitfinex","SOLUSD",1744905923720,18.82,133.26,133.12,37.08011166]
["bitfinex","SOLUSD",1744905923927,18.79181043,133.24,133.16,37.16894605]
["bitfinex","SOLUSD",1744905924231,0.14216157,133.23,133.08,37.58522202]
["bitfinex","SOLUSD",1744905924541,0.14216157,133.23,133.05,98.60318918]
["bitfinex","SOLUSD",1744905924739,0.14216157,133.23,133.1,26.0]
["bitfinex","SOLUSD",1744905924934,0.28432314,133.23,133.16,12.42083942]
["bitfinex","SOLUSD",1744905925134,0.28432314,133.21,133.16,12.42083942]
["bitfinex","SOLUSD",1744905925339,20.34,133.2,133.16,11.42083942]
["bitfinex","SOLUSD",1744905925528,1.0,133.24,133.1,20.0]
["bitfinex","SOLUSD",1744905925735,1.0,133.2,133.11,18.79181043]
["bitfinex","SOLUSD",1744905925936,82.58167908,133.25,133.08,45.68335769]
["bitfinex","SOLUSD",1744905925937,18.79181043,133.17,133.08,45.68335769]
["bitfinex","SOLUSD",1744905926144,0.14216157,133.16,133.08,45.68335769]
["bitfinex","SOLUSD",1744905926338,7.50863493,133.18,133.11,26.0]
["bitfinex","SOLUSD",1744905926641,37.52345215,133.25,133.15,26.0]
["bitfinex","SOLUSD",1744905926642,7.50803733,133.2,133.15,26.0]
["bitfinex","SOLUSD",1744905926956,7.50803733,133.2,133.12,20.34]
["bitfinex","SOLUSD",1744905927149,26.0,133.17,133.08,45.68335769]
["bitfinex","SOLUSD",1744905927350,0.14216157,133.15,133.08,45.68335769]
["bitfinex","SOLUSD",1744905927538,0.14216157,133.16,133.08,71.68335769]
["bitfinex","SOLUSD",1744905927736,7.50803733,133.2,133.11,26.0]
["bitfinex","SOLUSD",1744905927949,0.14216157,133.24,133.13,26.0]
["bitfinex","SOLUSD",1744905928147,26.14216157,133.24,133.13,26.0]
["bitfinex","SOLUSD",1744905928334,0.14216157,133.22,133.13,26.0]
["bitfinex","SOLUSD",1744905928533,21.12,133.28,133.15,26.0]
["bitfinex","SOLUSD",1744905928838,21.12,133.28,133.13,21.12]
["bitfinex","SOLUSD",1744905928839,26.0,133.25,133.08,66.80335769]
["bitfinex","SOLUSD",1744905929047,0.14216157,133.23,133.12,26.0]
["bitfinex","SOLUSD",1744905929753,18.79181043,133.24,133.12,26.0]
["bitfinex","SOLUSD",1744905929923,44.79181043,133.22,133.08,66.80335769]
["bitfinex","SOLUSD",1744905930231,44.79181043,133.22,133.08,45.68335769]
["bitfinex","SOLUSD",1744905930232,18.933972,133.14,133.08,45.68335769]
["bitfinex","SOLUSD",1744905930433,18.933972,133.12,133.08,45.68335769]
["bitfinex","SOLUSD",1744905930828,18.64964886,133.15,133.08,45.68335769]
["bitfinex","SOLUSD",1744905931033,18.64964886,133.22,133.11,26.0]
["bitfinex","SOLUSD",1744905931557,18.64964886,133.22,133.13,26.0]
["bitfinex","SOLUSD",1744905931764,18.64964886,133.22,133.11,26.0]
["bitfinex","SOLUSD",1744905931950,26.27627626,133.2,133.11,26.0]
["bitfinex","SOLUSD",1744905932145,18.64964886,133.19,133.11,26.0]
["bitfinex","SOLUSD",1744905932454,26.27627626,133.2,133.11,26.0]
["bitfinex","SOLUSD",1744905932662,7.5075075,133.2,133.13,26.0]
["bitfinex","SOLUSD",1744905933453,18.933972,133.19,133.11,26.0]
["bitfinex","SOLUSD",1744905933655,26.0,133.12,133.05,21.12]
["bitfinex","SOLUSD",1744905933842,44.933972,133.15,133.05,21.12]
["bitfinex","SOLUSD",1744905934039,7.50863493,133.18,133.08,26.0]
["bitfinex","SOLUSD",1744905934258,26.28022225,133.18,133.12,26.0]
["bitfinex","SOLUSD",1744905935269,0.28432314,133.17,133.06,18.64964886]
["bitfinex","SOLUSD",1744905935446,18.933972,133.17,133.05,21.12]
["bitfinex","SOLUSD",1744905936065,26.28416941,133.16,133.06,18.64964886]
["bitfinex","SOLUSD",1744905936267,44.933972,133.15,133.05,21.12]
["bitfinex","SOLUSD",1744905936466,26.28416941,133.16,133.06,18.64964886]
["bitfinex","SOLUSD",1744905936660,26.28416941,133.16,133.07,0.28432314]
["bitfinex","SOLUSD",1744905937042,26.28416941,133.16,133.09,26.0]
["bitfinex","SOLUSD",1744905937242,1.0,133.29,133.1,44.933972]
["bitfinex","SOLUSD",1744905937456,63.7755102,133.28,133.15,44.64964886]
["bitfinex","SOLUSD",1744905937667,26.2605042,133.28,133.16,0.28432314]
["bitfinex","SOLUSD",1744905937855,26.2605042,133.28,133.2,44.64964886]
["bitfinex","SOLUSD",1744905938066,7.50187546,133.3,133.21,0.28432314]
["bitfinex","SOLUSD",1744905938366,7.50187546,133.3,133.25,26.0]
["bitfinex","SOLUSD",1744905938668,7.50075007,133.32,133.26,18.64964886]
["bitfinex","SOLUSD",1744905939041,7.50075007,133.32,133.29,26.0]
["bitfinex","SOLUSD",1744905939469,26.25262525,133.32,133.27,26.0]
["bitfinex","SOLUSD",1744905940181,7.5631875,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1744905941459,0.063,133.33,133.31,26.0]
["bitfinex","SOLUSD",1744905941666,0.063,133.33,133.32,26.0]
["bitfinex","SOLUSD",1744905942256,0.063,133.33,133.32,44.933972]
["bitfinex","SOLUSD",1744905942446,0.063,133.38,133.36,0.28432314]
["bitfinex","SOLUSD",1744905942646,0.063,133.38,133.36,21.38432314]
["bitfinex","SOLUSD",1744905942968,0.063,133.38,133.37,18.933972]
["bitfinex","SOLUSD",1744905943146,0.063,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1744905943348,0.063,133.41,133.4,18.933972]
["bitfinex","SOLUSD",1744905943655,0.063,133.41,133.4,44.933972]
["bitfinex","SOLUSD",1744905943858,0.063,133.41,133.4,66.013972]
["bitfinex","SOLUSD",1744905944777,0.03,133.47,133.4,66.013972]
["bitfinex","SOLUSD",1744905944952,0.03,133.47,133.44,26.0]
["bitfinex","SOLUSD",1744905945658,0.03,133.47,133.45,18.933972]
["bitfinex","SOLUSD",1744905945861,0.03,133.47,133.44,18.933972]
["bitfinex","SOLUSD",1744905946577,0.03,133.47,133.41,47.08]
["bitfinex","SOLUSD",1744905946749,0.03,133.47,133.42,18.933972]
["bitfinex","SOLUSD",1744905947174,0.03,133.47,133.45,26.0]
["bitfinex","SOLUSD",1744905947975,0.03,133.47,133.46,18.933972]
["bitfinex","SOLUSD",1744905948200,0.03,133.47,133.46,26.28432314]
["bitfinex","SOLUSD",1744905948495,26.20741295,133.55,133.46,26.28432314]
["bitfinex","SOLUSD",1744905948496,26.20741295,133.55,133.5,26.0]
["bitfinex","SOLUSD",1744905949263,7.48783227,133.55,133.51,26.28432314]
["bitfinex","SOLUSD",1744905949496,16.55921631,133.56,133.52,18.64964886]
["bitfinex","SOLUSD",1744905949661,9.07183255,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1744905949862,9.07183255,133.56,133.55,44.933972]
["bitfinex","SOLUSD",1744905950167,9.07183255,133.56,133.55,26.0]
["bitfinex","SOLUSD",1744905950361,9.07183255,133.56,133.55,44.933972]
["bitfinex","SOLUSD",1744905951862,16.55910418,133.56,133.55,26.0]
["bitfinex","SOLUSD",1744905952183,16.55910418,133.56,133.49,21.92]
["bitfinex","SOLUSD",1744905952481,35.27728327,133.56,133.51,0.14216157]
["bitfinex","SOLUSD",1744905952782,16.55910418,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744905952973,16.55910418,133.56,133.53,26.0]
["bitfinex","SOLUSD",1744905953357,35.27728327,133.56,133.49,21.92]
["bitfinex","SOLUSD",1744905953581,35.27728327,133.56,133.5,26.0]
["bitfinex","SOLUSD",1744905954171,35.27728327,133.56,133.47,40.56964886]
["bitfinex","SOLUSD",1744905954368,35.27728327,133.56,133.47,21.92]
["bitfinex","SOLUSD",1744905954568,44.933972,133.55,133.39,20.0]
["bitfinex","SOLUSD",1744905954880,44.933972,133.55,133.42,21.92]
["bitfinex","SOLUSD",1744905955079,44.933972,133.55,133.45,26.0]
["bitfinex","SOLUSD",1744905955280,35.27728327,133.56,133.47,18.64964886]
["bitfinex","SOLUSD",1744905955486,35.27728327,133.56,133.5,26.0]
["bitfinex","SOLUSD",1744905955659,35.27728327,133.56,133.48,48.20432314]
["bitfinex","SOLUSD",1744905955864,35.27728327,133.56,133.49,18.64964886]
["bitfinex","SOLUSD",1744905956187,35.27728327,133.56,133.51,26.0]
["bitfinex","SOLUSD",1744905956364,72.71364146,133.56,133.48,47.92]
["bitfinex","SOLUSD",1744905956564,18.933972,133.55,133.43,21.92]
["bitfinex","SOLUSD",1744905957182,18.933972,133.55,133.44,26.0]
["bitfinex","SOLUSD",1744905957565,18.933972,133.55,133.43,21.92]
["bitfinex","SOLUSD",1744905957767,18.933972,133.51,133.43,21.92]
["bitfinex","SOLUSD",1744905957971,18.933972,133.47,133.38,28.1972]
["bitfinex","SOLUSD",1744905958180,18.933972,133.47,133.36,1.9851]
["bitfinex","SOLUSD",1744905958378,63.68949497,133.46,133.35,21.983]
["bitfinex","SOLUSD",1744905958578,44.933972,133.45,133.35,21.983]
["bitfinex","SOLUSD",1744905958959,44.933972,133.45,133.35,47.983]
["bitfinex","SOLUSD",1744905959166,44.933972,133.45,133.35,21.983]
["bitfinex","SOLUSD",1744905959563,26.0,133.43,133.36,18.933972]
["bitfinex","SOLUSD",1744905959768,26.0,133.43,133.35,47.983]
["bitfinex","SOLUSD",1744905959976,26.0,133.43,133.35,21.983]
["bitfinex","SOLUSD",1744905960377,63.7085894,133.42,133.35,0.063]
["bitfinex","SOLUSD",1744905960883,26.23294857,133.42,133.35,0.063]
["bitfinex","SOLUSD",1744905961082,7.49512816,133.42,133.38,18.933972]
["bitfinex","SOLUSD",1744905961273,7.49400479,133.44,133.41,26.0]
["bitfinex","SOLUSD",1744905961472,7.49119784,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1744905961671,7.48783227,133.55,133.5,18.79181043]
["bitfinex","SOLUSD",1744905962080,26.20741295,133.55,133.49,26.0]
["bitfinex","SOLUSD",1744905962395,7.48783227,133.55,133.5,26.0]
["bitfinex","SOLUSD",1744905962599,26.20741295,133.55,133.5,26.0]
["bitfinex","SOLUSD",1744905963091,26.20741295,133.55,133.47,47.92]
["bitfinex","SOLUSD",1744905963263,26.20741295,133.55,133.48,18.933972]
["bitfinex","SOLUSD",1744905963773,7.48783227,133.55,133.48,18.933972]
["bitfinex","SOLUSD",1744905963994,26.20741295,133.55,133.48,18.933972]
["bitfinex","SOLUSD",1744905964294,26.20741295,133.55,133.47,47.92]
["bitfinex","SOLUSD",1744905964480,26.0,133.52,133.44,6.4438]
["bitfinex","SOLUSD",1744905964804,18.933972,133.51,133.41,21.92]
["bitfinex","SOLUSD",1744905965371,0.28432314,133.51,133.41,21.92]
["bitfinex","SOLUSD",1744905965770,26.0,133.48,133.41,21.92]
["bitfinex","SOLUSD",1744905966379,63.68472314,133.47,133.41,21.92]
["bitfinex","SOLUSD",1744905967170,7.48839299,133.54,133.42,64.933972]
["bitfinex","SOLUSD",1744905967372,7.48839299,133.54,133.48,44.64964886]
["bitfinex","SOLUSD",1744905967594,7.48839299,133.54,133.5,18.64964886]
["bitfinex","SOLUSD",1744905967791,7.48839299,133.54,133.51,0.14216157]
["bitfinex","SOLUSD",1744905967992,7.48839299,133.54,133.49,21.92]
["bitfinex","SOLUSD",1744905968496,44.72098247,133.54,133.46,26.0]
["bitfinex","SOLUSD",1744905968670,44.72098247,133.54,133.45,18.79181043]
["bitfinex","SOLUSD",1744905968875,82.16294742,133.54,133.45,18.79181043]
["bitfinex","SOLUSD",1744905969289,82.16294742,133.54,133.44,255.66216157]
["bitfinex","SOLUSD",1744905969486,82.16294742,133.54,133.44,21.92]
["bitfinex","SOLUSD",1744905970173,44.72098247,133.54,133.46,0.14216157]
["bitfinex","SOLUSD",1744905970389,18.72098247,133.54,133.48,0.14216157]
["bitfinex","SOLUSD",1744905970692,7.48783227,133.55,133.48,0.14216157]
["bitfinex","SOLUSD",1744905971394,26.20741295,133.55,133.48,0.14216157]
["bitfinex","SOLUSD",1744905972076,26.20741295,133.55,133.5,26.0]
["bitfinex","SOLUSD",1744905972474,7.48783227,133.55,133.51,18.933972]
["bitfinex","SOLUSD",1744905972677,26.20741295,133.55,133.48,18.933972]
["bitfinex","SOLUSD",1744905972887,26.20741295,133.55,133.47,26.0]
["bitfinex","SOLUSD",1744905973087,26.20741295,133.55,133.49,26.0]
["bitfinex","SOLUSD",1744905973299,26.20741295,133.55,133.48,26.0]
["bitfinex","SOLUSD",1744905973597,63.64657431,133.55,133.46,0.14216157]
["bitfinex","SOLUSD",1744905973800,63.64657431,133.55,133.47,18.64964886]
["bitfinex","SOLUSD",1744905973983,26.20741295,133.55,133.48,0.28432314]
["bitfinex","SOLUSD",1744905974583,7.48783227,133.55,133.51,18.933972]
["bitfinex","SOLUSD",1744905975391,9.07183255,133.56,133.55,18.933972]
["bitfinex","SOLUSD",1744905975998,9.07183255,133.56,133.55,44.933972]
["bitfinex","SOLUSD",1744905976197,2.5995665,133.61,133.6,18.933972]
["bitfinex","SOLUSD",1744905976599,2.5995665,133.61,133.59,47.9]
["bitfinex","SOLUSD",1744905976786,2.5995665,133.61,133.6,18.933972]
["bitfinex","SOLUSD",1744905979001,0.03,133.69,133.6,18.933972]
["bitfinex","SOLUSD",1744905979002,7.48068302,133.68,133.64,18.933972]
["bitfinex","SOLUSD",1744905979897,0.03,133.69,133.64,18.933972]
["bitfinex","SOLUSD",1744905979898,7.51012824,133.69,133.66,0.28432314]
["bitfinex","SOLUSD",1744905980096,0.03,133.67,133.66,18.933972]
["bitfinex","SOLUSD",1744905980405,0.03,133.67,133.66,44.933972]
["bitfinex","SOLUSD",1744905982306,0.03,133.67,133.66,52.4156419]
["bitfinex","SOLUSD",1744905982505,0.03,133.67,133.66,26.4156419]
["bitfinex","SOLUSD",1744905982694,0.03,133.67,133.66,21.61876713]
["bitfinex","SOLUSD",1744905983689,0.03,133.67,133.66,29.10043703]
["bitfinex","SOLUSD",1744905985293,0.03,133.69,133.68,18.933972]
["bitfinex","SOLUSD",1744905986090,0.03,133.69,133.68,21.62018087]
["bitfinex","SOLUSD",1744905987296,0.1932,133.75,133.68,21.62018087]
["bitfinex","SOLUSD",1744905987297,0.1932,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1744905987602,0.1932,133.75,133.74,44.933972]
["bitfinex","SOLUSD",1744905988220,7.66983551,133.75,133.72,21.58]
["bitfinex","SOLUSD",1744905988404,7.66983551,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1744905988589,26.36142429,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1744905988901,26.36142429,133.75,133.69,0.28432314]
["bitfinex","SOLUSD",1744905989100,7.66983551,133.75,133.68,44.64964886]
["bitfinex","SOLUSD",1744905989310,7.66983551,133.75,133.69,0.14216157]
["bitfinex","SOLUSD",1744905989485,7.66983551,133.75,133.72,18.79181043]
["bitfinex","SOLUSD",1744905990299,7.66983551,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1744905991115,0.1932,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1744905991491,7.66993948,133.75,133.68,0.14216157]
["bitfinex","SOLUSD",1744905991690,7.66993948,133.75,133.71,18.79181043]
["bitfinex","SOLUSD",1744905992491,26.36152826,133.75,133.71,18.79181043]
["bitfinex","SOLUSD",1744905992689,18.42605361,133.75,133.71,18.79181043]
["bitfinex","SOLUSD",1744905992892,26.0,133.8,133.71,18.79181043]
["bitfinex","SOLUSD",1744905993099,26.0,133.8,133.72,0.14216157]
["bitfinex","SOLUSD",1744905993719,63.5324015,133.79,133.7,26.0]
["bitfinex","SOLUSD",1744905995193,63.5324015,133.79,133.72,0.14216157]
["bitfinex","SOLUSD",1744905995615,63.5324015,133.79,133.7,26.0]
["bitfinex","SOLUSD",1744905995795,26.0,133.76,133.67,21.58]
["bitfinex","SOLUSD",1744905995992,18.933972,133.75,133.6,20.0]
["bitfinex","SOLUSD",1744905996299,26.0,133.72,133.6,21.56]
["bitfinex","SOLUSD",1744905996488,26.0,133.72,133.64,18.933972]
["bitfinex","SOLUSD",1744905996936,26.0,133.72,133.63,26.0]
["bitfinex","SOLUSD",1744905997128,26.0,133.72,133.6,21.56]
["bitfinex","SOLUSD",1744905997294,63.57041357,133.71,133.6,21.56]
["bitfinex","SOLUSD",1744905997498,26.17605264,133.71,133.61,20.0]
["bitfinex","SOLUSD",1744905997809,26.17605264,133.71,133.67,0.14216157]
["bitfinex","SOLUSD",1744905997997,26.17605264,133.71,133.65,26.0]
["bitfinex","SOLUSD",1744905998198,26.17605264,133.71,133.61,18.64964886]
["bitfinex","SOLUSD",1744905998393,63.57041357,133.71,133.62,0.28432314]
["bitfinex","SOLUSD",1744905998607,26.17605264,133.71,133.64,26.0]
["bitfinex","SOLUSD",1744905998805,26.17605264,133.71,133.62,0.14216157]
["bitfinex","SOLUSD",1744905998989,26.17605264,133.71,133.62,26.0]
["bitfinex","SOLUSD",1744905999396,26.17605264,133.71,133.61,18.64964886]
["bitfinex","SOLUSD",1744905999726,26.17605264,133.71,133.6,21.84432314]
["bitfinex","SOLUSD",1744905999727,18.64964886,133.7,133.6,21.56]
["bitfinex","SOLUSD",1744906000028,26.0,133.67,133.55,254.72]
["bitfinex","SOLUSD",1744906000322,26.0,133.66,133.55,254.72]
["bitfinex","SOLUSD",1744906000824,26.0,133.66,133.57,0.28432314]
["bitfinex","SOLUSD",1744906001000,26.0,133.66,133.55,254.72]
["bitfinex","SOLUSD",1744906001405,26.0,133.66,133.55,280.72]
["bitfinex","SOLUSD",1744906001735,26.0,133.62,133.5,21.623]
["bitfinex","SOLUSD",1744906001903,26.0,133.61,133.5,21.623]
["bitfinex","SOLUSD",1744906002101,26.0,133.61,133.5,47.623]
["bitfinex","SOLUSD",1744906002323,1.9434,133.63,133.53,26.0]
["bitfinex","SOLUSD",1744906002916,26.0,133.6,133.5,21.623]
["bitfinex","SOLUSD",1744906003298,26.0,133.6,133.5,47.623]
["bitfinex","SOLUSD",1744906003504,26.19956582,133.59,133.5,47.623]
["bitfinex","SOLUSD",1744906005003,26.19956582,133.59,133.51,18.933972]
["bitfinex","SOLUSD",1744906005620,7.48334954,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1744906005816,7.48334954,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1744906006011,7.48334954,133.63,133.57,47.58]
["bitfinex","SOLUSD",1744906006222,26.1917234,133.63,133.57,47.58]
["bitfinex","SOLUSD",1744906006603,26.1917234,133.63,133.53,0.28432314]
["bitfinex","SOLUSD",1744906006810,26.1917234,133.63,133.55,26.0]
["bitfinex","SOLUSD",1744906007002,63.60847113,133.63,133.53,0.28432314]
["bitfinex","SOLUSD",1744906007324,63.60847113,133.63,133.53,18.933972]
["bitfinex","SOLUSD",1744906007518,63.60847113,133.63,133.53,18.79181043]
["bitfinex","SOLUSD",1744906007719,56.12512159,133.63,133.54,0.14216157]
["bitfinex","SOLUSD",1744906007917,56.12512159,133.63,133.53,18.79181043]
["bitfinex","SOLUSD",1744906008117,56.12512159,133.63,133.52,47.58]
["bitfinex","SOLUSD",1744906008328,26.0,133.62,133.52,21.58]
["bitfinex","SOLUSD",1744906009440,32.3493,133.62,133.52,21.58]
["bitfinex","SOLUSD",1744906009815,63.61799265,133.61,133.52,21.58]
["bitfinex","SOLUSD",1744906011243,101.04034127,133.61,133.52,21.58]
["bitfinex","SOLUSD",1744906012920,7.47943156,133.7,133.63,26.0]
["bitfinex","SOLUSD",1744906013120,26.16626793,133.76,133.68,18.933972]
["bitfinex","SOLUSD",1744906013330,63.5466507,133.76,133.68,18.933972]
["bitfinex","SOLUSD",1744906013515,26.16626793,133.76,133.68,18.933972]
["bitfinex","SOLUSD",1744906013712,26.16626793,133.76,133.67,26.0]
["bitfinex","SOLUSD",1744906014032,26.16626793,133.76,133.66,18.933972]
["bitfinex","SOLUSD",1744906015513,89.5466507,133.76,133.65,26.0]
["bitfinex","SOLUSD",1744906016437,89.5466507,133.76,133.64,40.093972]
["bitfinex","SOLUSD",1744906016642,18.933972,133.75,133.63,26.14216157]
["bitfinex","SOLUSD",1744906016821,18.933972,133.75,133.63,18.79181043]
["bitfinex","SOLUSD",1744906017205,110.7066507,133.76,133.63,18.79181043]
["bitfinex","SOLUSD",1744906017411,84.7066507,133.76,133.66,18.933972]
["bitfinex","SOLUSD",1744906018544,18.933972,133.75,133.66,26.0]
["bitfinex","SOLUSD",1744906018714,18.933972,133.75,133.63,18.79181043]
["bitfinex","SOLUSD",1744906018913,18.933972,133.75,133.64,26.0]
["bitfinex","SOLUSD",1744906019126,18.64964886,133.75,133.64,26.0]
["bitfinex","SOLUSD",1744906019349,84.99097384,133.76,133.64,26.0]
["bitfinex","SOLUSD",1744906019511,84.99097384,133.76,133.63,26.41723281]
["bitfinex","SOLUSD",1744906019837,84.7066507,133.76,133.64,44.933972]
["bitfinex","SOLUSD",1744906020016,47.32626793,133.76,133.66,18.933972]
["bitfinex","SOLUSD",1744906020634,26.16626793,133.76,133.66,18.933972]
["bitfinex","SOLUSD",1744906021133,26.16626793,133.76,133.66,26.41523236]
["bitfinex","SOLUSD",1744906021634,26.16626793,133.76,133.66,18.933972]
["bitfinex","SOLUSD",1744906021838,26.16626793,133.76,133.66,26.41563962]
["bitfinex","SOLUSD",1744906023325,7.47607655,133.76,133.69,44.933972]
["bitfinex","SOLUSD",1744906023515,7.47607655,133.76,133.69,66.093972]
["bitfinex","SOLUSD",1744906024420,26.16626793,133.76,133.69,21.16]
["bitfinex","SOLUSD",1744906025219,7.47495888,133.78,133.7,18.933972]
["bitfinex","SOLUSD",1744906025421,18.68679993,133.79,133.71,7.47887218]
["bitfinex","SOLUSD",1744906025645,18.68679993,133.79,133.72,18.933972]
["bitfinex","SOLUSD",1744906025822,7.47384155,133.8,133.72,127.833972]
["bitfinex","SOLUSD",1744906026156,7.50348769,133.81,133.75,26.0]
["bitfinex","SOLUSD",1744906026514,7.50348769,133.81,133.75,108.9]
["bitfinex","SOLUSD",1744906026719,7.50348769,133.81,133.75,82.9]
["bitfinex","SOLUSD",1744906027321,0.03,133.81,133.76,18.933972]
["bitfinex","SOLUSD",1744906027520,0.03,133.81,133.75,104.04]
["bitfinex","SOLUSD",1744906028545,0.03,133.81,133.76,18.933972]
["bitfinex","SOLUSD",1744906028753,0.03,133.81,133.75,104.04]
["bitfinex","SOLUSD",1744906029221,0.03,133.81,133.75,21.14]
["bitfinex","SOLUSD",1744906031022,0.03,133.81,133.76,18.933972]
["bitfinex","SOLUSD",1744906031224,0.03,133.81,133.76,101.833972]
["bitfinex","SOLUSD",1744906031419,0.03,133.81,133.78,18.933972]
["bitfinex","SOLUSD",1744906031624,0.03,133.81,133.78,82.9]
["bitfinex","SOLUSD",1744906032330,0.03,133.81,133.79,18.933972]
["bitfinex","SOLUSD",1744906032527,0.03,133.81,133.8,26.0]
["bitfinex","SOLUSD",1744906032728,0.03,133.81,133.8,127.833972]
["bitfinex","SOLUSD",1744906032960,0.03,133.81,133.8,101.833972]
["bitfinex","SOLUSD",1744906033250,0.03,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1744906033459,0.03,133.86,133.85,122.973972]
["bitfinex","SOLUSD",1744906033628,0.03,133.86,133.85,130.44502168]
["bitfinex","SOLUSD",1744906033950,0.03,133.86,133.85,135.79739566]
["bitfinex","SOLUSD",1744906034163,18.65941264,133.99,133.92,18.64964886]
["bitfinex","SOLUSD",1744906034343,18.65941264,133.99,133.93,0.28432314]
["bitfinex","SOLUSD",1744906034729,7.4645369,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1744906035032,18.661232,133.97,133.92,21.14]
["bitfinex","SOLUSD",1744906035229,18.661232,133.97,133.9,26.0]
["bitfinex","SOLUSD",1744906035430,26.11550513,134.02,133.9,26.0]
["bitfinex","SOLUSD",1744906035631,26.11550513,134.02,133.91,18.933972]
["bitfinex","SOLUSD",1744906035952,26.0,134.01,133.91,18.933972]
["bitfinex","SOLUSD",1744906036250,26.11550513,134.02,133.93,18.933972]
["bitfinex","SOLUSD",1744906036749,26.11550513,134.02,133.92,26.0]
["bitfinex","SOLUSD",1744906037153,52.11550513,134.02,133.9,44.79181043]
["bitfinex","SOLUSD",1744906037350,89.42336962,134.02,133.9,26.0]
["bitfinex","SOLUSD",1744906037749,26.0,133.99,133.88,21.14]
["bitfinex","SOLUSD",1744906038050,26.0,133.99,133.89,5.31334569]
["bitfinex","SOLUSD",1744906038956,26.0,133.98,133.89,5.31334569]
["bitfinex","SOLUSD",1744906039155,18.933972,133.97,133.89,5.31334569]
["bitfinex","SOLUSD",1744906039344,63.46598968,133.93,133.83,20.44]
["bitfinex","SOLUSD",1744906039534,2.0902,133.92,133.83,20.44]
["bitfinex","SOLUSD",1744906039935,63.46598968,133.93,133.84,18.64964886]
["bitfinex","SOLUSD",1744906040136,63.46598968,133.93,133.83,103.34]
["bitfinex","SOLUSD",1744906040334,26.0,133.92,133.83,103.34]
["bitfinex","SOLUSD",1744906040952,26.0,133.9,133.76,82.9]
["bitfinex","SOLUSD",1744906041254,46.44,133.9,133.77,20.44]
["bitfinex","SOLUSD",1744906041456,63.48495032,133.89,133.78,18.933972]
["bitfinex","SOLUSD",1744906041662,63.48495032,133.89,133.77,46.44]
["bitfinex","SOLUSD",1744906041866,63.48495032,133.89,133.77,20.44]
["bitfinex","SOLUSD",1744906042058,63.48495032,133.89,133.78,38.64964886]
["bitfinex","SOLUSD",1744906042238,63.48495032,133.89,133.79,0.28432314]
["bitfinex","SOLUSD",1744906042435,26.14086189,133.89,133.82,44.933972]
["bitfinex","SOLUSD",1744906042643,7.46881768,133.89,133.83,20.44]
["bitfinex","SOLUSD",1744906043049,26.14086189,133.89,133.83,20.44]
["bitfinex","SOLUSD",1744906043249,26.14086189,133.89,133.76,82.9]
["bitfinex","SOLUSD",1744906043450,26.1447673,133.87,133.77,18.64964886]
["bitfinex","SOLUSD",1744906043655,26.1447673,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1744906043850,26.1447673,133.87,133.81,0.28432314]
["bitfinex","SOLUSD",1744906044054,7.46993351,133.87,133.81,0.28432314]
["bitfinex","SOLUSD",1744906044264,7.46993351,133.87,133.8,18.64964886]
["bitfinex","SOLUSD",1744906045175,7.46993351,133.87,133.81,0.28432314]
["bitfinex","SOLUSD",1744906045368,26.14086189,133.89,133.81,0.28432314]
["bitfinex","SOLUSD",1744906045673,26.14086189,133.89,133.81,103.62432314]
["bitfinex","SOLUSD",1744906045969,7.46881768,133.89,133.83,0.28432314]
["bitfinex","SOLUSD",1744906046746,7.46881768,133.89,133.83,83.18432314]
["bitfinex","SOLUSD",1744906047164,63.46598968,133.93,133.83,83.18432314]
["bitfinex","SOLUSD",1744906047351,26.13305457,133.93,133.87,26.0]
["bitfinex","SOLUSD",1744906047557,7.46658702,133.93,133.88,18.933972]
["bitfinex","SOLUSD",1744906047764,7.46658702,133.93,133.88,101.833972]
["bitfinex","SOLUSD",1744906048162,0.03,133.94,133.92,18.933972]
["bitfinex","SOLUSD",1744906048377,0.03,133.94,133.92,101.833972]
["bitfinex","SOLUSD",1744906049172,0.03,133.94,133.92,82.9]
["bitfinex","SOLUSD",1744906050676,26.03,133.94,133.82,6.3729]
["bitfinex","SOLUSD",1744906051154,63.47072877,133.92,133.8,82.9]
["bitfinex","SOLUSD",1744906051552,26.0,133.91,133.81,0.063]
["bitfinex","SOLUSD",1744906051966,26.0,133.91,133.82,5.30135048]
["bitfinex","SOLUSD",1744906052165,18.933972,133.9,133.82,5.30135048]
["bitfinex","SOLUSD",1744906052375,39.373972,133.9,133.82,5.30135048]
["bitfinex","SOLUSD",1744906052543,26.0,133.89,133.82,5.30135048]
["bitfinex","SOLUSD",1744906052951,63.47072877,133.92,133.82,18.64964886]
["bitfinex","SOLUSD",1744906053174,37.33572281,133.92,133.82,18.64964886]
["bitfinex","SOLUSD",1744906053678,74.67144562,133.92,133.81,26.063]
["bitfinex","SOLUSD",1744906054174,0.28432314,133.91,133.81,82.963]
["bitfinex","SOLUSD",1744906054352,74.67144562,133.92,133.81,82.963]
["bitfinex","SOLUSD",1744906055154,63.48020909,133.9,133.81,82.963]
["bitfinex","SOLUSD",1744906055458,89.48020909,133.9,133.81,82.963]
["bitfinex","SOLUSD",1744906055674,18.933972,133.89,133.81,0.063]
["bitfinex","SOLUSD",1744906055849,20.44,133.89,133.81,0.063]
["bitfinex","SOLUSD",1744906056050,26.13890962,133.9,133.82,18.64964886]
["bitfinex","SOLUSD",1744906056251,26.13890962,133.9,133.82,127.54964886]
["bitfinex","SOLUSD",1744906056453,26.13890962,133.9,133.83,5.33754969]
["bitfinex","SOLUSD",1744906056945,26.13890962,133.9,133.84,18.64964886]
["bitfinex","SOLUSD",1744906057180,26.13890962,133.9,133.83,88.23754969]
["bitfinex","SOLUSD",1744906057181,63.47072877,133.92,133.83,88.23754969]
["bitfinex","SOLUSD",1744906057356,63.47072877,133.92,133.84,18.64964886]
["bitfinex","SOLUSD",1744906057769,63.47072877,133.92,133.85,5.33754969]
["bitfinex","SOLUSD",1744906058353,7.46714456,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1744906058549,0.03,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1744906058771,0.03,133.94,133.91,18.64964886]
["bitfinex","SOLUSD",1744906059288,0.03,133.94,133.92,5.33754969]
["bitfinex","SOLUSD",1744906060053,0.03,133.94,133.93,18.64964886]
["bitfinex","SOLUSD",1744906060580,0.03,133.94,133.93,23.98719855]
["bitfinex","SOLUSD",1744906060959,0.03,133.94,133.93,88.23754969]
["bitfinex","SOLUSD",1744906062575,0.03,133.94,133.93,5.33754969]
["bitfinex","SOLUSD",1744906063078,0.03,133.94,133.87,82.9]
["bitfinex","SOLUSD",1744906063284,26.0,133.91,133.82,82.9]
["bitfinex","SOLUSD",1744906063578,25.5,133.91,133.82,82.9]
["bitfinex","SOLUSD",1744906064272,83.93125129,133.94,133.82,82.9]
["bitfinex","SOLUSD",1744906064466,121.26139911,133.94,133.84,26.0]
["bitfinex","SOLUSD",1744906064968,121.26139911,133.94,133.83,18.64964886]
["bitfinex","SOLUSD",1744906065474,147.26139911,133.94,133.83,18.64964886]
["bitfinex","SOLUSD",1744906065991,26.16110347,133.94,133.87,18.64964886]
["bitfinex","SOLUSD",1744906066285,26.16110347,133.94,133.87,39.08964886]
["bitfinex","SOLUSD",1744906066453,26.16110347,133.94,133.87,20.44]
["bitfinex","SOLUSD",1744906067056,0.03,133.94,133.88,18.64964886]
["bitfinex","SOLUSD",1744906067367,0.03,133.94,133.88,101.54964886]
["bitfinex","SOLUSD",1744906068393,0.03,133.94,133.88,82.9]
["bitfinex","SOLUSD",1744906068971,0.03,133.94,133.89,18.933972]
["bitfinex","SOLUSD",1744906069168,0.03,133.94,133.89,44.933972]
["bitfinex","SOLUSD",1744906069477,0.03,133.94,133.89,26.0]
["bitfinex","SOLUSD",1744906069663,0.03,133.94,133.87,27.90961742]
["bitfinex","SOLUSD",1744906069999,0.03,133.94,133.88,26.0]
["bitfinex","SOLUSD",1744906070364,0.03,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1744906070979,0.03,133.94,133.89,26.11842246]
["bitfinex","SOLUSD",1744906071384,0.03,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1744906071588,0.03,133.94,133.88,26.0]
["bitfinex","SOLUSD",1744906072212,0.03,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744906072494,0.03,133.94,133.93,44.64964886]
["bitfinex","SOLUSD",1744906072670,0.03,133.94,133.93,26.0]
["bitfinex","SOLUSD",1744906072869,0.03,133.94,133.91,18.79181043]
["bitfinex","SOLUSD",1744906073087,0.03,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1744906073278,0.03,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744906073485,0.03,133.94,133.91,18.64964886]
["bitfinex","SOLUSD",1744906073681,0.03,133.94,133.93,44.64964886]
["bitfinex","SOLUSD",1744906074197,0.03,133.94,133.93,26.0]
["bitfinex","SOLUSD",1744906074569,0.03,133.94,133.91,82.9]
["bitfinex","SOLUSD",1744906075172,0.03,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1744906075666,0.03,133.94,133.93,66.033972]
["bitfinex","SOLUSD",1744906075870,0.03,133.94,133.93,71.41386416]
["bitfinex","SOLUSD",1744906076070,0.03,133.94,133.93,74.10365862]
["bitfinex","SOLUSD",1744906077201,0.03,133.94,133.93,81.57024564]
["bitfinex","SOLUSD",1744906077411,0.03,133.94,133.93,184.47024564]
["bitfinex","SOLUSD",1744906077589,0.03,133.94,133.93,164.47024564]
["bitfinex","SOLUSD",1744906077903,0.03,133.94,133.93,138.47024564]
["bitfinex","SOLUSD",1744906078588,0.03,133.94,133.93,157.00365862]
["bitfinex","SOLUSD",1744906079073,0.03,133.94,133.93,164.47024564]
["bitfinex","SOLUSD",1744906079276,0.03,133.94,133.93,157.00365862]
["bitfinex","SOLUSD",1744906079685,0.03,133.94,133.93,164.47024564]
["bitfinex","SOLUSD",1744906080486,0.03,133.94,133.93,158.47024564]
["bitfinex","SOLUSD",1744906080688,0.03,134.0,133.99,44.64964886]
["bitfinex","SOLUSD",1744906080889,0.03,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744906081102,0.03,134.08,134.03,82.87]
["bitfinex","SOLUSD",1744906081696,0.03,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1744906081907,0.03,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1744906082081,0.03,134.08,134.06,101.51964886]
["bitfinex","SOLUSD",1744906082280,0.03,134.08,134.05,8.05687287]
["bitfinex","SOLUSD",1744906082682,0.03,134.08,134.05,5.36707841]
["bitfinex","SOLUSD",1744906082884,0.03,134.08,134.02,82.87]
["bitfinex","SOLUSD",1744906083098,0.03,134.08,134.03,18.64964886]
["bitfinex","SOLUSD",1744906083699,0.03,134.08,134.02,82.87]
["bitfinex","SOLUSD",1744906084004,0.03,134.08,134.06,26.0]
["bitfinex","SOLUSD",1744906084200,0.03,134.08,134.07,41.60964886]
["bitfinex","SOLUSD",1744906084589,0.03,134.08,134.07,124.763972]
["bitfinex","SOLUSD",1744906085306,0.03,134.08,134.07,132.22276218]
["bitfinex","SOLUSD",1744906087023,0.03,134.08,134.07,152.22276218]
["bitfinex","SOLUSD",1744906087710,0.03,134.08,134.07,124.763972]
["bitfinex","SOLUSD",1744906087884,0.03,134.08,134.07,105.83]
["bitfinex","SOLUSD",1744906088206,0.03,134.08,134.07,140.08731332]
["bitfinex","SOLUSD",1744906088403,2.5995665,134.14,134.1,26.0]
["bitfinex","SOLUSD",1744906088580,2.5995665,134.14,134.11,18.933972]
["bitfinex","SOLUSD",1744906088783,2.5995665,134.14,134.1,108.87]
["bitfinex","SOLUSD",1744906089485,10.05463548,134.14,134.09,23.78]
["bitfinex","SOLUSD",1744906090300,10.05463548,134.14,134.1,0.28432314]
["bitfinex","SOLUSD",1744906090504,2.5995665,134.14,134.13,26.0]
["bitfinex","SOLUSD",1744906091807,2.5995665,134.14,134.1,83.15432314]
["bitfinex","SOLUSD",1744906092019,2.5995665,134.14,134.11,33.45639567]
["bitfinex","SOLUSD",1744906092316,2.5995665,134.14,134.11,116.32639567]
["bitfinex","SOLUSD",1744906092616,2.5995665,134.14,134.11,26.0]
["bitfinex","SOLUSD",1744906092792,2.5995665,134.14,133.97,11.43996598]
["bitfinex","SOLUSD",1744906092793,26.0,134.05,133.97,11.43996598]
["bitfinex","SOLUSD",1744906092990,27.0,134.01,133.95,23.10204845]
["bitfinex","SOLUSD",1744906093200,42.42964886,134.04,133.87,90.21147586]
["bitfinex","SOLUSD",1744906093201,18.64964886,133.96,133.87,90.21147586]
["bitfinex","SOLUSD",1744906093384,23.78,133.96,133.87,90.21147586]
["bitfinex","SOLUSD",1744906093585,18.64964886,133.95,133.87,90.21147586]
["bitfinex","SOLUSD",1744906093811,26.13110347,133.94,133.87,90.21147586]
["bitfinex","SOLUSD",1744906094103,49.91110347,133.94,133.87,90.21147586]
["bitfinex","SOLUSD",1744906094291,18.64964886,133.93,133.81,0.063]
["bitfinex","SOLUSD",1744906094497,0.28432314,133.92,133.81,0.063]
["bitfinex","SOLUSD",1744906095203,18.64964886,133.91,133.81,0.063]
["bitfinex","SOLUSD",1744906095406,44.933972,133.91,133.86,1e-08]
["bitfinex","SOLUSD",1744906095707,26.13890962,133.9,133.81,0.063]
["bitfinex","SOLUSD",1744906095909,18.933972,133.89,133.81,0.063]
["bitfinex","SOLUSD",1744906096087,7.46825989,133.9,133.82,24.86]
["bitfinex","SOLUSD",1744906096285,7.46825989,133.9,133.83,18.79181043]
["bitfinex","SOLUSD",1744906096910,26.12720213,133.96,133.86,26.0]
["bitfinex","SOLUSD",1744906097411,7.46491489,133.96,133.9,26.0]
["bitfinex","SOLUSD",1744906097707,18.65904248,133.99,133.9,26.0]
["bitfinex","SOLUSD",1744906098203,18.65904248,133.99,133.87,26.0]
["bitfinex","SOLUSD",1744906098605,26.0,133.97,133.84,25.66]
["bitfinex","SOLUSD",1744906098805,18.64964886,133.96,133.84,25.66]
["bitfinex","SOLUSD",1744906098987,0.14216157,133.92,133.81,0.063]
["bitfinex","SOLUSD",1744906099186,44.45181043,133.92,133.81,0.063]
["bitfinex","SOLUSD",1744906099409,18.64964886,133.88,133.81,0.063]
["bitfinex","SOLUSD",1744906099911,63.49443488,133.87,133.81,0.063]
["bitfinex","SOLUSD",1744906101007,18.64964886,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906101310,25.66,133.85,133.76,0.063]
["bitfinex","SOLUSD",1744906101496,63.49443488,133.87,133.76,0.063]
["bitfinex","SOLUSD",1744906101815,63.49443488,133.87,133.76,26.063]
["bitfinex","SOLUSD",1744906102110,100.84410246,133.87,133.76,0.20516157]
["bitfinex","SOLUSD",1744906103613,100.84410246,133.87,133.76,0.063]
["bitfinex","SOLUSD",1744906103816,93.37416895,133.87,133.76,0.063]
["bitfinex","SOLUSD",1744906104417,93.37416895,133.87,133.76,0.20516157]
["bitfinex","SOLUSD",1744906105230,93.37416895,133.87,133.78,26.0]
["bitfinex","SOLUSD",1744906105724,93.37416895,133.87,133.76,0.20516157]
["bitfinex","SOLUSD",1744906105894,93.37416895,133.87,133.76,0.063]
["bitfinex","SOLUSD",1744906106616,18.67483379,133.87,133.76,0.14216157]
["bitfinex","SOLUSD",1744906106790,18.92789921,133.88,133.8,26.0]
["bitfinex","SOLUSD",1744906106995,7.46937556,133.88,133.81,26.14216157]
["bitfinex","SOLUSD",1744906107501,26.14281446,133.88,133.81,26.0]
["bitfinex","SOLUSD",1744906108997,26.14281446,133.88,133.78,82.87]
["bitfinex","SOLUSD",1744906108998,63.48969226,133.88,133.78,82.87]
["bitfinex","SOLUSD",1744906109195,63.48969226,133.88,133.78,108.87]
["bitfinex","SOLUSD",1744906110093,26.14281446,133.88,133.79,0.28432314]
["bitfinex","SOLUSD",1744906110294,26.14281446,133.88,133.81,26.0]
["bitfinex","SOLUSD",1744906110504,26.14281446,133.88,133.82,0.28432314]
["bitfinex","SOLUSD",1744906110816,7.46825989,133.9,133.85,26.0]
["bitfinex","SOLUSD",1744906111697,18.66494299,133.95,133.86,26.28432314]
["bitfinex","SOLUSD",1744906111997,7.46491489,133.96,133.89,0.28432314]
["bitfinex","SOLUSD",1744906113202,18.66078717,133.98,133.89,0.28432314]
["bitfinex","SOLUSD",1744906113203,18.66078717,133.98,133.89,7.75301643]
["bitfinex","SOLUSD",1744906113522,18.66078717,133.98,133.87,26.0]
["bitfinex","SOLUSD",1744906113721,18.64964886,133.97,133.87,26.0]
["bitfinex","SOLUSD",1744906114202,0.28432314,133.96,133.86,26.0]
["bitfinex","SOLUSD",1744906114403,0.28432314,133.96,133.83,25.68]
["bitfinex","SOLUSD",1744906114921,18.64964886,133.93,133.8,82.87]
["bitfinex","SOLUSD",1744906115098,26.13500596,133.92,133.78,266.03487157]
["bitfinex","SOLUSD",1744906115303,18.64964886,133.91,133.81,26.0]
["bitfinex","SOLUSD",1744906115501,63.47072877,133.92,133.81,26.0]
["bitfinex","SOLUSD",1744906116113,63.47072877,133.92,133.82,26.0]
["bitfinex","SOLUSD",1744906116427,26.13500596,133.92,133.83,26.0]
["bitfinex","SOLUSD",1744906117045,26.13500596,133.92,133.82,26.0]
["bitfinex","SOLUSD",1744906117332,18.64964886,133.91,133.79,82.87]
["bitfinex","SOLUSD",1744906117628,0.28432314,133.88,133.76,82.87]
["bitfinex","SOLUSD",1744906118237,0.28432314,133.88,133.76,108.87]
["bitfinex","SOLUSD",1744906118726,18.64964886,133.85,133.74,0.063]
["bitfinex","SOLUSD",1744906119027,26.0,133.86,133.76,26.0]
["bitfinex","SOLUSD",1744906119230,26.14867388,133.85,133.76,26.0]
["bitfinex","SOLUSD",1744906119528,18.64964886,133.84,133.74,82.933]
["bitfinex","SOLUSD",1744906120334,18.64964886,133.84,133.74,108.933]
["bitfinex","SOLUSD",1744906120707,44.32964886,133.84,133.74,0.063]
["bitfinex","SOLUSD",1744906121230,100.8591707,133.85,133.74,0.063]
["bitfinex","SOLUSD",1744906121528,100.8591707,133.85,133.75,26.0]
["bitfinex","SOLUSD",1744906122222,18.64964886,133.84,133.75,26.0]
["bitfinex","SOLUSD",1744906122425,18.64964886,133.84,133.74,0.063]
["bitfinex","SOLUSD",1744906123212,26.15258163,133.83,133.74,0.063]
["bitfinex","SOLUSD",1744906124328,26.15258163,133.83,133.76,26.0]
["bitfinex","SOLUSD",1744906124547,7.46881768,133.89,133.79,26.0]
["bitfinex","SOLUSD",1744906124721,7.46881768,133.89,133.8,0.28432314]
["bitfinex","SOLUSD",1744906124913,7.46881768,133.89,133.79,108.87]
["bitfinex","SOLUSD",1744906125115,26.14086189,133.89,133.79,108.87]
["bitfinex","SOLUSD",1744906125323,7.46825989,133.9,133.83,26.0]
["bitfinex","SOLUSD",1744906125626,26.13890962,133.9,133.83,26.0]
["bitfinex","SOLUSD",1744906125832,26.13890962,133.9,133.83,108.87]
["bitfinex","SOLUSD",1744906126617,26.13890962,133.9,133.83,116.34201951]
["bitfinex","SOLUSD",1744906126814,26.13890962,133.9,133.83,108.87]
["bitfinex","SOLUSD",1744906127039,26.13890962,133.9,133.83,116.34212226]
["bitfinex","SOLUSD",1744906127209,63.46598968,133.93,133.83,108.87]
["bitfinex","SOLUSD",1744906127409,18.64964886,133.92,133.83,108.87]
["bitfinex","SOLUSD",1744906127932,63.46598968,133.93,133.83,108.87]
["bitfinex","SOLUSD",1744906128131,18.64964886,133.92,133.83,82.87]
["bitfinex","SOLUSD",1744906128431,0.28432314,133.91,133.81,26.0]
["bitfinex","SOLUSD",1744906128623,26.0,133.89,133.8,82.87]
["bitfinex","SOLUSD",1744906129130,26.13305457,133.93,133.85,26.0]
["bitfinex","SOLUSD",1744906129337,26.13305457,133.93,133.83,26.0]
["bitfinex","SOLUSD",1744906130122,18.64964886,133.92,133.79,7.47424464]
["bitfinex","SOLUSD",1744906130432,18.64964886,133.92,133.8,26.28432314]
["bitfinex","SOLUSD",1744906131441,26.13695765,133.91,133.82,0.28432314]
["bitfinex","SOLUSD",1744906131640,7.46770218,133.91,133.85,26.0]
["bitfinex","SOLUSD",1744906131941,7.46658702,133.93,133.87,26.0]
["bitfinex","SOLUSD",1744906132118,26.13305457,133.93,133.85,26.0]
["bitfinex","SOLUSD",1744906132321,7.46658702,133.93,133.86,0.28432314]
["bitfinex","SOLUSD",1744906132521,7.46658702,133.93,133.87,26.0]
["bitfinex","SOLUSD",1744906132745,7.46547219,133.95,133.88,0.28432314]
["bitfinex","SOLUSD",1744906133317,37.3244558,133.97,133.88,7.75352632]
["bitfinex","SOLUSD",1744906134242,37.3244558,133.97,133.88,0.28432314]
["bitfinex","SOLUSD",1744906134458,18.64964886,133.96,133.86,26.0]
["bitfinex","SOLUSD",1744906135124,63.3244558,133.97,133.86,26.0]
["bitfinex","SOLUSD",1744906135329,89.44970772,133.97,133.86,26.0]
["bitfinex","SOLUSD",1744906135828,18.64964886,133.96,133.86,26.0]
["bitfinex","SOLUSD",1744906136030,89.44970772,133.97,133.86,26.0]
["bitfinex","SOLUSD",1744906136750,18.64964886,133.96,133.86,26.0]
["bitfinex","SOLUSD",1744906137549,26.13110347,133.94,133.87,5.40912047]
["bitfinex","SOLUSD",1744906138255,2.7583485,133.93,133.87,5.40912047]
["bitfinex","SOLUSD",1744906138841,2.7583485,133.93,133.88,5.40912047]
["bitfinex","SOLUSD",1744906139653,7.46714456,133.92,133.88,5.40912047]
["bitfinex","SOLUSD",1744906139958,7.46491489,133.96,133.89,0.28432314]
["bitfinex","SOLUSD",1744906140135,7.46491489,133.96,133.89,114.56344361]
["bitfinex","SOLUSD",1744906140619,7.46491489,133.96,133.9,5.40912047]
["bitfinex","SOLUSD",1744906141216,7.46491489,133.96,133.91,0.28432314]
["bitfinex","SOLUSD",1744906141421,7.46491489,133.96,133.92,5.40912047]
["bitfinex","SOLUSD",1744906141722,18.64964886,134.0,133.92,5.40912047]
["bitfinex","SOLUSD",1744906141926,18.64964886,133.96,133.85,82.87]
["bitfinex","SOLUSD",1744906142145,2.76753419,133.95,133.85,82.87]
["bitfinex","SOLUSD",1744906142327,2.76753419,133.95,133.86,0.28432314]
["bitfinex","SOLUSD",1744906142522,2.76753419,133.95,133.86,0.14216157]
["bitfinex","SOLUSD",1744906143052,2.76753419,133.97,133.86,0.28432314]
["bitfinex","SOLUSD",1744906143240,2.76753419,133.97,133.86,26.28432314]
["bitfinex","SOLUSD",1744906143749,26.12720213,133.96,133.88,26.0]
["bitfinex","SOLUSD",1744906144129,26.12720213,133.96,133.85,82.87]
["bitfinex","SOLUSD",1744906144342,18.64964886,133.95,133.85,82.87]
["bitfinex","SOLUSD",1744906144531,18.64964886,133.91,133.8,82.87]
["bitfinex","SOLUSD",1744906144761,28.2771,133.92,133.8,90.34378692]
["bitfinex","SOLUSD",1744906145137,28.2771,133.92,133.81,26.0]
["bitfinex","SOLUSD",1744906145640,26.13890962,133.9,133.81,26.0]
["bitfinex","SOLUSD",1744906146059,26.13890962,133.9,133.81,7.47327354]
["bitfinex","SOLUSD",1744906146463,64.42344988,134.02,133.86,6.1717]
["bitfinex","SOLUSD",1744906146640,18.64964886,134.0,133.86,6.1717]
["bitfinex","SOLUSD",1744906146838,18.64964886,134.0,133.87,0.28432314]
["bitfinex","SOLUSD",1744906146839,37.3185596,133.99,133.87,0.28432314]
["bitfinex","SOLUSD",1744906147137,47.4186917,133.98,133.87,0.28432314]
["bitfinex","SOLUSD",1744906147538,21.4186917,133.98,133.87,0.28432314]
["bitfinex","SOLUSD",1744906147757,26.12525192,133.97,133.87,0.28432314]
["bitfinex","SOLUSD",1744906147953,28.89429476,133.97,133.87,7.75417245]
["bitfinex","SOLUSD",1744906148841,26.12525192,133.97,133.87,7.75417245]
["bitfinex","SOLUSD",1744906149254,18.64964886,133.96,133.85,24.72]
["bitfinex","SOLUSD",1744906149445,18.64964886,133.94,133.82,6.3644]
["bitfinex","SOLUSD",1744906149641,18.64964886,133.9,133.79,24.72]
["bitfinex","SOLUSD",1744906149853,18.64964886,133.88,133.79,24.72]
["bitfinex","SOLUSD",1744906150250,2.77007278,133.89,133.79,32.19439564]
["bitfinex","SOLUSD",1744906150469,2.77007278,133.89,133.8,26.0]
["bitfinex","SOLUSD",1744906150660,2.77007278,133.89,133.81,0.28432314]
["bitfinex","SOLUSD",1744906150966,2.13,133.93,133.83,0.28432314]
["bitfinex","SOLUSD",1744906151165,26.13500596,133.92,133.84,26.0]
["bitfinex","SOLUSD",1744906151960,26.13500596,133.92,133.83,0.28432314]
["bitfinex","SOLUSD",1744906153153,63.46253135,133.94,133.83,7.75629753]
["bitfinex","SOLUSD",1744906153755,63.46253135,133.94,133.85,26.0]
["bitfinex","SOLUSD",1744906153952,26.13110347,133.94,133.86,0.28432314]
["bitfinex","SOLUSD",1744906154153,26.13110347,133.94,133.86,109.15432314]
["bitfinex","SOLUSD",1744906154549,26.13110347,133.94,133.86,83.15432314]
["bitfinex","SOLUSD",1744906154747,26.13110347,133.94,133.86,82.87]
["bitfinex","SOLUSD",1744906154969,63.46125129,133.94,133.85,50.72]
["bitfinex","SOLUSD",1744906155268,55.99522173,133.94,133.85,50.72]
["bitfinex","SOLUSD",1744906155567,18.64964886,133.93,133.85,24.72]
["bitfinex","SOLUSD",1744906155763,81.99522173,133.94,133.84,82.87]
["bitfinex","SOLUSD",1744906156074,18.64964886,133.93,133.84,82.87]
["bitfinex","SOLUSD",1744906156368,44.64964886,133.91,133.8,82.87]
["bitfinex","SOLUSD",1744906156966,3.05538789,133.9,133.79,24.72]
["bitfinex","SOLUSD",1744906157148,18.64964886,133.88,133.79,24.72]
["bitfinex","SOLUSD",1744906157651,44.64964886,133.88,133.79,24.72]
["bitfinex","SOLUSD",1744906157980,18.64964886,133.86,133.77,82.87]
["bitfinex","SOLUSD",1744906158465,18.64964886,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906158777,2.1685,133.87,133.8,0.063]
["bitfinex","SOLUSD",1744906159151,26.14672044,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906160375,26.14672044,133.86,133.8,82.933]
["bitfinex","SOLUSD",1744906161273,18.67622889,133.86,133.8,82.933]
["bitfinex","SOLUSD",1744906161652,7.46993351,133.87,133.81,26.28432314]
["bitfinex","SOLUSD",1744906162285,7.46993351,133.87,133.81,109.15432314]
["bitfinex","SOLUSD",1744906162581,7.46881768,133.89,133.82,18.64964886]
["bitfinex","SOLUSD",1744906162883,7.46881768,133.89,133.82,101.51964886]
["bitfinex","SOLUSD",1744906163049,26.14086189,133.89,133.83,0.28432314]
["bitfinex","SOLUSD",1744906163255,37.33955336,133.91,133.82,82.87]
["bitfinex","SOLUSD",1744906163470,2.77155576,133.9,133.82,82.87]
["bitfinex","SOLUSD",1744906164068,18.64964886,133.89,133.8,0.063]
["bitfinex","SOLUSD",1744906164953,18.64964886,133.9,133.8,0.063]
["bitfinex","SOLUSD",1744906165153,44.64964886,133.87,133.8,0.063]
["bitfinex","SOLUSD",1744906165366,63.49917823,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906165686,26.14672044,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906167357,18.64964886,133.87,133.8,0.063]
["bitfinex","SOLUSD",1744906167790,18.64964886,133.85,133.8,0.063]
["bitfinex","SOLUSD",1744906168089,63.35245779,133.86,133.8,0.063]
["bitfinex","SOLUSD",1744906168792,2.77698714,133.85,133.8,0.063]
["bitfinex","SOLUSD",1744906169174,26.0,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744906169373,7.47272455,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744906169794,63.5181587,133.82,133.74,23.983]
["bitfinex","SOLUSD",1744906170088,63.5181587,133.82,133.74,0.063]
["bitfinex","SOLUSD",1744906170389,26.0,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744906171385,26.16431186,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744906173083,26.0,133.75,133.73,1e-08]
["bitfinex","SOLUSD",1744906173264,26.0,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1744906173471,7.47719455,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1744906175178,18.64964886,133.73,133.68,0.063]
["bitfinex","SOLUSD",1744906175587,26.17409512,133.72,133.68,0.063]
["bitfinex","SOLUSD",1744906175976,18.64964886,133.71,133.68,1e-08]
["bitfinex","SOLUSD",1744906176301,44.64964886,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744906176474,18.64964886,133.68,133.62,0.063]
["bitfinex","SOLUSD",1744906176797,0.28432314,133.67,133.62,0.063]
["bitfinex","SOLUSD",1744906177127,18.64964886,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1744906177598,7.48334954,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744906179371,26.1329984,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1744906179771,18.64964886,133.62,133.53,6.2291]
["bitfinex","SOLUSD",1744906180171,44.64964886,133.62,133.52,0.063]
["bitfinex","SOLUSD",1744906180797,26.0,133.62,133.52,7.55243681]
["bitfinex","SOLUSD",1744906181201,26.1917234,133.63,133.53,0.28432314]
["bitfinex","SOLUSD",1744906181379,26.1917234,133.63,133.55,26.0]
["bitfinex","SOLUSD",1744906181709,26.1917234,133.63,133.55,33.48777824]
["bitfinex","SOLUSD",1744906182214,7.4822297,133.65,133.59,26.0]
["bitfinex","SOLUSD",1744906182414,6.2353,133.72,133.6,26.0]
["bitfinex","SOLUSD",1744906182579,26.0,133.71,133.6,26.0]
["bitfinex","SOLUSD",1744906182979,18.69718046,133.71,133.61,0.28432314]
["bitfinex","SOLUSD",1744906183179,18.69718046,133.71,133.62,26.0]
["bitfinex","SOLUSD",1744906183702,26.0,133.73,133.62,26.0]
["bitfinex","SOLUSD",1744906184008,45.59559879,133.71,133.66,45.59559879]
["bitfinex","SOLUSD",1744906184384,26.0,133.7,133.67,45.59559879]
["bitfinex","SOLUSD",1744906184582,26.0,133.7,133.63,45.59559879]
["bitfinex","SOLUSD",1744906184811,26.0,133.7,133.66,45.59559879]
["bitfinex","SOLUSD",1744906185018,26.0,133.7,133.67,45.59559879]
["bitfinex","SOLUSD",1744906185177,45.59559879,133.72,133.68,45.59559879]
["bitfinex","SOLUSD",1744906185382,45.59559879,133.72,133.64,0.28432314]
["bitfinex","SOLUSD",1744906185600,45.59559879,133.71,133.67,45.59559879]
["bitfinex","SOLUSD",1744906186115,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906186414,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906186612,45.59559879,133.72,133.67,45.59559879]
["bitfinex","SOLUSD",1744906187394,45.59559879,133.71,133.66,45.59559879]
["bitfinex","SOLUSD",1744906190311,45.59559879,133.7,133.65,45.59559879]
["bitfinex","SOLUSD",1744906191009,45.59559879,133.69,133.64,45.59559879]
["bitfinex","SOLUSD",1744906191212,45.59559879,133.7,133.65,45.59559879]
["bitfinex","SOLUSD",1744906191510,26.0,133.74,133.66,45.59559879]
["bitfinex","SOLUSD",1744906191806,45.59559879,133.69,133.65,45.59559879]
["bitfinex","SOLUSD",1744906191992,45.59559879,133.69,133.64,45.59559879]
["bitfinex","SOLUSD",1744906192891,45.59559879,133.69,133.61,108.87]
["bitfinex","SOLUSD",1744906192892,45.59559879,133.69,133.65,45.59559879]
["bitfinex","SOLUSD",1744906193412,45.59559879,133.7,133.65,45.59559879]
["bitfinex","SOLUSD",1744906193715,45.59559879,133.71,133.66,45.59559879]
["bitfinex","SOLUSD",1744906194013,45.59559879,133.7,133.65,45.59559879]
["bitfinex","SOLUSD",1744906194410,45.59559879,133.71,133.66,45.59559879]
["bitfinex","SOLUSD",1744906194796,45.59559879,133.7,133.65,45.59559879]
["bitfinex","SOLUSD",1744906196099,18.64964886,133.73,133.65,45.59559879]
["bitfinex","SOLUSD",1744906196300,0.063,133.76,133.7,45.59559879]
["bitfinex","SOLUSD",1744906196635,45.65859879,133.76,133.71,45.59559879]
["bitfinex","SOLUSD",1744906196921,0.063,133.76,133.72,45.59559879]
["bitfinex","SOLUSD",1744906197212,0.063,133.76,133.67,0.28432314]
["bitfinex","SOLUSD",1744906197517,45.59559879,133.75,133.66,140.9018]
["bitfinex","SOLUSD",1744906197815,45.59559879,133.75,133.7,45.59559879]
["bitfinex","SOLUSD",1744906198114,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906198322,45.59559879,133.74,133.66,138.6769]
["bitfinex","SOLUSD",1744906198503,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906199325,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906199528,18.71264886,133.76,133.69,45.59559879]
["bitfinex","SOLUSD",1744906199700,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906200429,0.063,133.76,133.73,45.59559879]
["bitfinex","SOLUSD",1744906200799,0.063,133.76,133.74,45.59559879]
["bitfinex","SOLUSD",1744906201098,0.063,133.76,133.75,45.59559879]
["bitfinex","SOLUSD",1744906201297,0.063,133.76,133.71,0.28432314]
["bitfinex","SOLUSD",1744906201498,0.063,133.76,133.74,45.59559879]
["bitfinex","SOLUSD",1744906201822,0.063,133.76,133.71,0.28432314]
["bitfinex","SOLUSD",1744906202128,0.063,133.76,133.73,45.59559879]
["bitfinex","SOLUSD",1744906202308,0.063,133.76,133.7,82.87]
["bitfinex","SOLUSD",1744906202503,0.063,133.76,133.69,26.0]
["bitfinex","SOLUSD",1744906202710,0.063,133.76,133.72,45.59559879]
["bitfinex","SOLUSD",1744906202912,0.063,133.76,133.74,45.59559879]
["bitfinex","SOLUSD",1744906203114,0.063,133.76,133.75,45.59559879]
["bitfinex","SOLUSD",1744906203497,0.063,133.76,133.7,45.59559879]
["bitfinex","SOLUSD",1744906203498,0.063,133.76,133.74,45.59559879]
["bitfinex","SOLUSD",1744906204420,0.063,133.76,133.73,45.59559879]
["bitfinex","SOLUSD",1744906204728,45.59559879,133.74,133.68,23.16]
["bitfinex","SOLUSD",1744906204916,45.59559879,133.71,133.66,135.11249879]
["bitfinex","SOLUSD",1744906205122,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906205322,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906205523,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906205826,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906206028,18.71264886,133.76,133.68,45.59559879]
["bitfinex","SOLUSD",1744906206328,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906207930,45.59559879,133.72,133.66,6.6469]
["bitfinex","SOLUSD",1744906208311,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906208510,45.59559879,133.73,133.66,6.6469]
["bitfinex","SOLUSD",1744906208511,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906208712,45.59559879,133.72,133.66,6.6469]
["bitfinex","SOLUSD",1744906209025,45.59559879,133.73,133.68,45.59559879]
["bitfinex","SOLUSD",1744906209222,2.2319,133.76,133.66,6.6469]
["bitfinex","SOLUSD",1744906209223,45.59559879,133.74,133.66,6.6469]
["bitfinex","SOLUSD",1744906209531,45.59559879,133.72,133.67,45.59559879]
["bitfinex","SOLUSD",1744906210034,45.59559879,133.72,133.68,45.59559879]
["bitfinex","SOLUSD",1744906210832,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906211034,45.59559879,133.75,133.7,45.59559879]
["bitfinex","SOLUSD",1744906211217,45.59559879,133.74,133.69,45.59559879]
["bitfinex","SOLUSD",1744906212629,45.59559879,133.72,133.66,6.6469]
["bitfinex","SOLUSD",1744906212834,45.59559879,133.69,133.64,45.59559879]
["bitfinex","SOLUSD",1744906213129,56.06930816,133.7,133.65,30.06930816]
["bitfinex","SOLUSD",1744906213337,26.0,133.7,133.66,30.06930816]
["bitfinex","SOLUSD",1744906213537,26.0,133.7,133.67,30.06930816]
["bitfinex","SOLUSD",1744906213842,18.64964886,133.75,133.67,30.06930816]
["bitfinex","SOLUSD",1744906214020,30.06930816,133.73,133.68,30.06930816]
["bitfinex","SOLUSD",1744906214334,30.06930816,133.72,133.67,30.06930816]
["bitfinex","SOLUSD",1744906215610,30.06930816,133.7,133.65,26.0]
["bitfinex","SOLUSD",1744906215814,30.06930816,133.71,133.66,30.06930816]
["bitfinex","SOLUSD",1744906216009,30.06930816,133.68,133.62,6.3695]
["bitfinex","SOLUSD",1744906216212,30.06930816,133.68,133.62,36.43880816]
["bitfinex","SOLUSD",1744906216441,30.06930816,133.67,133.62,6.3695]
["bitfinex","SOLUSD",1744906216620,30.06930816,133.67,133.62,36.43880816]
["bitfinex","SOLUSD",1744906216820,30.06930816,133.69,133.64,30.06930816]
["bitfinex","SOLUSD",1744906217238,30.06930816,133.68,133.63,30.06930816]
["bitfinex","SOLUSD",1744906217622,30.06930816,133.68,133.62,6.3695]
["bitfinex","SOLUSD",1744906217820,30.06930816,133.68,133.63,30.06930816]
["bitfinex","SOLUSD",1744906218935,30.06930816,133.67,133.62,30.06930816]
["bitfinex","SOLUSD",1744906219312,56.06930816,133.68,133.63,30.06930816]
["bitfinex","SOLUSD",1744906219716,0.28432314,133.75,133.65,30.06930816]
["bitfinex","SOLUSD",1744906219925,22.4,133.75,133.67,30.06930816]
["bitfinex","SOLUSD",1744906220138,2.2319,133.76,133.71,30.06930816]
["bitfinex","SOLUSD",1744906220441,30.06930816,133.75,133.7,30.06930816]
["bitfinex","SOLUSD",1744906220644,30.06930816,133.73,133.66,26.0]
["bitfinex","SOLUSD",1744906220830,30.06930816,133.73,133.68,30.06930816]
["bitfinex","SOLUSD",1744906221033,30.06930816,133.73,133.66,26.0]
["bitfinex","SOLUSD",1744906221034,30.06930816,133.72,133.66,26.0]
["bitfinex","SOLUSD",1744906221255,30.06930816,133.68,133.64,22.4]
["bitfinex","SOLUSD",1744906221427,30.06930816,133.69,133.64,30.06930816]
["bitfinex","SOLUSD",1744906221622,30.06930816,133.69,133.65,30.06930816]
["bitfinex","SOLUSD",1744906221825,56.06930816,133.7,133.65,30.06930816]
["bitfinex","SOLUSD",1744906222257,30.06930816,133.69,133.64,30.06930816]
["bitfinex","SOLUSD",1744906222556,26.0,133.7,133.61,62.44630816]
["bitfinex","SOLUSD",1744906222557,30.06930816,133.66,133.61,62.44630816]
["bitfinex","SOLUSD",1744906223037,30.06930816,133.67,133.62,30.06930816]
["bitfinex","SOLUSD",1744906223238,30.06930816,133.66,133.61,30.06930816]
["bitfinex","SOLUSD",1744906224326,30.06930816,133.66,133.59,22.4]
["bitfinex","SOLUSD",1744906224528,30.06930816,133.66,133.61,30.06930816]
["bitfinex","SOLUSD",1744906224935,30.06930816,133.65,133.59,22.4]
["bitfinex","SOLUSD",1744906225243,30.06930816,133.65,133.6,30.06930816]
["bitfinex","SOLUSD",1744906225445,7.4816699,133.66,133.62,30.06930816]
["bitfinex","SOLUSD",1744906225942,26.18584467,133.66,133.62,30.06930816]
["bitfinex","SOLUSD",1744906226337,56.25515283,133.66,133.61,30.06930816]
["bitfinex","SOLUSD",1744906227331,26.18584467,133.66,133.62,30.06930816]
["bitfinex","SOLUSD",1744906228046,26.18584467,133.66,133.56,0.03]
["bitfinex","SOLUSD",1744906228047,74.71895702,133.64,133.56,0.03]
["bitfinex","SOLUSD",1744906228231,30.06930816,133.62,133.57,30.06930816]
["bitfinex","SOLUSD",1744906228429,30.06930816,133.63,133.58,30.06930816]
["bitfinex","SOLUSD",1744906228658,56.06930816,133.64,133.59,30.06930816]
["bitfinex","SOLUSD",1744906228848,56.06930816,133.64,133.56,0.03]
["bitfinex","SOLUSD",1744906229027,56.06930816,133.64,133.59,30.06930816]
["bitfinex","SOLUSD",1744906229227,2.78585958,133.63,133.59,30.06930816]
["bitfinex","SOLUSD",1744906229823,37.55321775,133.62,133.57,30.06930816]
["bitfinex","SOLUSD",1744906230028,30.06930816,133.61,133.56,30.09930816]
["bitfinex","SOLUSD",1744906230738,30.06930816,133.6,133.56,0.03]
["bitfinex","SOLUSD",1744906230930,30.06930816,133.59,133.56,0.03]
["bitfinex","SOLUSD",1744906231835,30.06930816,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744906232036,48.71895702,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906233732,56.2056681,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906235159,7.48671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906235544,37.55601924,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906235936,56.2056681,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906237734,56.48999124,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906237933,88.7968994,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906238356,58.72759124,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1744906239554,74.71895702,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906240059,82.20791081,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906240640,33.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906241144,63.55826195,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906241342,82.20791081,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906242256,37.55826195,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906242443,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906245668,18.64964886,133.59,133.52,30.06930817]
["bitfinex","SOLUSD",1744906245866,18.64964886,133.59,133.54,30.06930816]
["bitfinex","SOLUSD",1744906245867,48.71895702,133.59,133.54,30.06930816]
["bitfinex","SOLUSD",1744906246063,52.19760479,133.6,133.55,30.06930816]
["bitfinex","SOLUSD",1744906246064,56.26691295,133.6,133.55,30.06930816]
["bitfinex","SOLUSD",1744906246366,26.20152717,133.58,133.54,30.06930816]
["bitfinex","SOLUSD",1744906246953,30.06930816,133.57,133.52,6.62580001]
["bitfinex","SOLUSD",1744906247180,30.06930816,133.57,133.52,36.69510817]
["bitfinex","SOLUSD",1744906247362,30.06930816,133.57,133.53,30.06930816]
["bitfinex","SOLUSD",1744906247569,56.27083533,133.58,133.53,30.06930816]
["bitfinex","SOLUSD",1744906248171,26.20152717,133.58,133.53,30.06930816]
["bitfinex","SOLUSD",1744906248473,26.20152717,133.58,133.54,30.06930816]
["bitfinex","SOLUSD",1744906248673,18.64964886,133.57,133.53,30.06930816]
["bitfinex","SOLUSD",1744906249778,48.71895702,133.57,133.52,36.69510817]
["bitfinex","SOLUSD",1744906250074,18.933972,133.57,133.52,1e-08]
["bitfinex","SOLUSD",1744906250247,18.64964886,133.57,133.52,1e-08]
["bitfinex","SOLUSD",1744906250448,7.48727163,133.56,133.53,30.06930816]
["bitfinex","SOLUSD",1744906250674,7.48727163,133.56,133.54,30.06930816]
["bitfinex","SOLUSD",1744906250870,7.48727163,133.56,133.53,30.06930816]
["bitfinex","SOLUSD",1744906251060,26.20545072,133.56,133.52,30.06930817]
["bitfinex","SOLUSD",1744906251462,30.06930816,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1744906251849,56.27475888,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1744906252862,26.20545072,133.56,133.52,1e-08]
["bitfinex","SOLUSD",1744906253477,30.06930816,133.55,133.52,1e-08]
["bitfinex","SOLUSD",1744906253978,30.06930816,133.54,133.52,1e-08]
["bitfinex","SOLUSD",1744906254475,48.71895702,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906254690,56.20791081,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906254860,26.13860265,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906256287,7.48895379,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906257374,56.20791081,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906260888,56.49223395,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744906261101,18.933972,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744906261304,18.85397292,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906261478,26.34460962,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906262289,7.4906367,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906262681,44.99425848,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906263283,56.30239398,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906263478,26.14028556,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906264296,56.30239398,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1744906265273,18.64964886,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744906265475,26.1408467,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744906265893,18.72277233,133.53,133.48,30.16210843]
["bitfinex","SOLUSD",1744906266096,18.72277233,133.53,133.52,30.16210842]
["bitfinex","SOLUSD",1744906266295,7.48839299,133.54,133.52,30.16210842]
["bitfinex","SOLUSD",1744906266697,7.48839299,133.54,133.48,6.29870001]
["bitfinex","SOLUSD",1744906266698,7.48839299,133.54,133.51,30.16210842]
["bitfinex","SOLUSD",1744906267284,56.37148388,133.54,133.49,30.16210842]
["bitfinex","SOLUSD",1744906267685,26.20937546,133.54,133.5,30.16210842]
["bitfinex","SOLUSD",1744906268396,7.48839299,133.54,133.53,30.16210842]
["bitfinex","SOLUSD",1744906269806,26.20152717,133.58,133.53,30.16210842]
["bitfinex","SOLUSD",1744906270004,26.20152717,133.58,133.55,30.16210842]
["bitfinex","SOLUSD",1744906270300,26.20152717,133.58,133.49,56.16210842]
["bitfinex","SOLUSD",1744906270301,7.48615062,133.58,133.57,30.16210842]
["bitfinex","SOLUSD",1744906270904,7.48615062,133.58,133.56,30.16210842]
["bitfinex","SOLUSD",1744906271788,0.063,133.59,133.57,30.16210842]
["bitfinex","SOLUSD",1744906271992,0.063,133.59,133.56,30.16210842]
["bitfinex","SOLUSD",1744906272396,0.063,133.59,133.52,108.87]
["bitfinex","SOLUSD",1744906272598,48.87475728,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906272908,18.71264886,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906273607,0.063,133.59,133.56,30.16210842]
["bitfinex","SOLUSD",1744906273809,0.063,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906274599,30.22510842,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906275106,18.71264886,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906275900,0.063,133.59,133.56,30.16210842]
["bitfinex","SOLUSD",1744906276819,0.063,133.59,133.55,30.16210842]
["bitfinex","SOLUSD",1744906277309,0.063,133.59,133.56,30.16210842]
["bitfinex","SOLUSD",1744906277701,30.22510842,133.59,133.52,26.0]
["bitfinex","SOLUSD",1744906277918,26.20152717,133.58,133.55,30.16210842]
["bitfinex","SOLUSD",1744906278732,26.20152717,133.58,133.57,30.16210842]
["bitfinex","SOLUSD",1744906279017,26.20152717,133.58,133.56,30.16210842]
["bitfinex","SOLUSD",1744906279212,7.48615062,133.58,133.57,30.16210842]
["bitfinex","SOLUSD",1744906279913,0.063,133.59,133.57,30.16210842]
["bitfinex","SOLUSD",1744906280100,0.063,133.59,133.58,30.16210842]
["bitfinex","SOLUSD",1744906282514,0.063,133.59,133.55,32.0972]
["bitfinex","SOLUSD",1744906282718,0.063,133.59,133.52,91.6811]
["bitfinex","SOLUSD",1744906282719,18.71264886,133.59,133.52,91.6811]
["bitfinex","SOLUSD",1744906282898,0.063,133.59,133.56,30.16210842]
["bitfinex","SOLUSD",1744906283714,0.063,133.59,133.57,30.16210842]
["bitfinex","SOLUSD",1744906284013,0.063,133.59,133.58,30.16210842]
["bitfinex","SOLUSD",1744906285009,0.063,133.59,133.57,30.16210842]
["bitfinex","SOLUSD",1744906285522,0.063,133.59,133.58,36.63630842]
["bitfinex","SOLUSD",1744906285716,7.5452297,133.65,133.64,30.16210842]
["bitfinex","SOLUSD",1744906286098,0.063,133.65,133.64,30.16210842]
["bitfinex","SOLUSD",1744906287403,0.063,133.7,133.67,28.0901]
["bitfinex","SOLUSD",1744906287615,0.063,133.77,133.75,26.0]
["bitfinex","SOLUSD",1744906287916,0.063,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906288419,0.063,133.77,133.72,0.28432314]
["bitfinex","SOLUSD",1744906288604,0.063,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906289006,0.063,133.77,133.73,26.0]
["bitfinex","SOLUSD",1744906289203,0.063,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906289414,0.063,133.77,133.75,56.16210842]
["bitfinex","SOLUSD",1744906290223,0.063,133.77,133.75,56.44643156]
["bitfinex","SOLUSD",1744906290614,0.063,133.77,133.75,56.16210842]
["bitfinex","SOLUSD",1744906292017,0.063,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906292412,0.063,133.77,133.7,30.16210842]
["bitfinex","SOLUSD",1744906292608,30.22510842,133.77,133.72,30.16210842]
["bitfinex","SOLUSD",1744906293219,18.71264886,133.77,133.73,30.16210842]
["bitfinex","SOLUSD",1744906293403,0.063,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906293605,0.063,133.78,133.77,26.0]
["bitfinex","SOLUSD",1744906293819,0.063,133.78,133.77,86.60853998]
["bitfinex","SOLUSD",1744906294327,0.063,133.78,133.77,86.32421684]
["bitfinex","SOLUSD",1744906296029,0.063,133.78,133.77,60.32421684]
["bitfinex","SOLUSD",1744906296227,0.063,133.78,133.77,68.08405765]
["bitfinex","SOLUSD",1744906296418,0.063,133.8,133.77,74.51125765]
["bitfinex","SOLUSD",1744906296722,0.063,133.8,133.79,56.16210842]
["bitfinex","SOLUSD",1744906297307,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906298820,0.063,133.8,133.77,30.16210842]
["bitfinex","SOLUSD",1744906299016,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906299608,0.063,133.8,133.76,30.16210842]
["bitfinex","SOLUSD",1744906300231,18.64964886,133.79,133.7,30.16210842]
["bitfinex","SOLUSD",1744906300541,30.16210842,133.75,133.7,30.16210842]
["bitfinex","SOLUSD",1744906300827,30.16210842,133.74,133.69,30.16210842]
["bitfinex","SOLUSD",1744906301210,30.16210842,133.75,133.7,30.16210842]
["bitfinex","SOLUSD",1744906301517,30.16210842,133.73,133.68,30.16210842]
["bitfinex","SOLUSD",1744906301916,30.16210842,133.76,133.71,30.16210842]
["bitfinex","SOLUSD",1744906302121,157.08159706,133.77,133.72,30.16210842]
["bitfinex","SOLUSD",1744906302431,63.54190025,133.77,133.74,30.16210842]
["bitfinex","SOLUSD",1744906302615,26.16431186,133.77,133.75,30.16210842]
["bitfinex","SOLUSD",1744906302817,7.47551767,133.77,133.76,30.16210842]
["bitfinex","SOLUSD",1744906304017,18.74880204,133.8,133.76,30.16210842]
["bitfinex","SOLUSD",1744906304216,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906305346,0.063,133.8,133.76,30.16210842]
["bitfinex","SOLUSD",1744906305634,0.063,133.8,133.73,30.16210842]
["bitfinex","SOLUSD",1744906305635,30.16210842,133.78,133.73,30.16210842]
["bitfinex","SOLUSD",1744906305845,48.81175728,133.79,133.74,30.16210842]
["bitfinex","SOLUSD",1744906306138,26.16235609,133.78,133.72,20.3]
["bitfinex","SOLUSD",1744906306320,26.16235609,133.78,133.74,30.16210842]
["bitfinex","SOLUSD",1744906307133,26.16235609,133.78,133.72,20.3]
["bitfinex","SOLUSD",1744906307335,26.16235609,133.78,133.74,30.16210842]
["bitfinex","SOLUSD",1744906307539,0.063,133.8,133.77,30.16210842]
["bitfinex","SOLUSD",1744906307742,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906307929,7.53696242,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906308115,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906308521,7.53684155,133.8,133.77,108.87]
["bitfinex","SOLUSD",1744906308716,7.53684155,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906309027,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906309337,7.53684155,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906309529,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906309937,0.063,133.8,133.77,82.87]
["bitfinex","SOLUSD",1744906310144,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906311125,0.063,133.8,133.76,6.1939]
["bitfinex","SOLUSD",1744906311323,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906311843,0.063,133.8,133.77,30.16210842]
["bitfinex","SOLUSD",1744906312423,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906313143,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906314751,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906314958,0.063,133.8,133.79,30.16210842]
["bitfinex","SOLUSD",1744906315154,0.063,133.8,133.77,30.16210842]
["bitfinex","SOLUSD",1744906315328,0.063,133.8,133.78,30.16210842]
["bitfinex","SOLUSD",1744906317749,0.063,133.8,133.77,30.16210842]
["bitfinex","SOLUSD",1744906318247,18.64964886,133.78,133.72,20.363]
["bitfinex","SOLUSD",1744906318425,30.16210842,133.77,133.72,20.363]
["bitfinex","SOLUSD",1744906318628,56.22510842,133.8,133.75,30.16210842]
["bitfinex","SOLUSD",1744906319035,48.81175728,133.79,133.72,20.363]
["bitfinex","SOLUSD",1744906319248,48.81175728,133.79,133.74,30.16210842]
["bitfinex","SOLUSD",1744906319653,56.22510842,133.8,133.75,30.16210842]
["bitfinex","SOLUSD",1744906320031,56.32250903,133.79,133.74,30.16210842]
["bitfinex","SOLUSD",1744906321539,26.16040061,133.79,133.76,30.16210842]
["bitfinex","SOLUSD",1744906321740,56.32250903,133.79,133.72,20.363]
["bitfinex","SOLUSD",1744906321939,48.81175728,133.77,133.72,30.22510842]
["bitfinex","SOLUSD",1744906322142,56.32837635,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744906322435,48.81175728,133.73,133.64,82.87]
["bitfinex","SOLUSD",1744906322638,30.16210842,133.68,133.61,84.9454]
["bitfinex","SOLUSD",1744906322853,30.16210842,133.69,133.64,30.16210842]
["bitfinex","SOLUSD",1744906323055,30.16210842,133.7,133.65,30.16210842]
["bitfinex","SOLUSD",1744906323232,45.60617634,133.7,133.65,45.60617634]
["bitfinex","SOLUSD",1744906323655,45.60617634,133.69,133.64,45.60617634]
["bitfinex","SOLUSD",1744906324150,71.78810332,133.68,133.63,45.60617634]
["bitfinex","SOLUSD",1744906324354,45.60617634,133.66,133.61,45.60617634]
["bitfinex","SOLUSD",1744906324546,26.18192698,133.68,133.63,45.60617634]
["bitfinex","SOLUSD",1744906324750,71.78810332,133.68,133.63,45.60617634]
["bitfinex","SOLUSD",1744906324945,45.60617634,133.66,133.61,45.60617634]
["bitfinex","SOLUSD",1744906325338,45.60617634,133.65,133.6,45.60617634]
["bitfinex","SOLUSD",1744906325540,45.60617634,133.62,133.55,0.063]
["bitfinex","SOLUSD",1744906325838,45.60617634,133.63,133.58,45.60617634]
["bitfinex","SOLUSD",1744906326033,26.19564403,133.61,133.57,45.60617634]
["bitfinex","SOLUSD",1744906326244,26.19564403,133.61,133.58,45.60617634]
["bitfinex","SOLUSD",1744906326560,71.80182037,133.61,133.56,45.60617634]
["bitfinex","SOLUSD",1744906326763,71.80182037,133.61,133.55,0.063]
["bitfinex","SOLUSD",1744906326764,45.60617634,133.59,133.55,45.66917634]
["bitfinex","SOLUSD",1744906326944,45.60617634,133.6,133.55,45.66917634]
["bitfinex","SOLUSD",1744906328057,7.48559023,133.59,133.57,45.60617634]
["bitfinex","SOLUSD",1744906328261,7.48446972,133.61,133.58,45.60617634]
["bitfinex","SOLUSD",1744906328666,7.48446972,133.61,133.57,45.60617634]
["bitfinex","SOLUSD",1744906329033,7.48446972,133.61,133.58,45.60617634]
["bitfinex","SOLUSD",1744906329960,71.79988837,133.62,133.58,45.60617634]
["bitfinex","SOLUSD",1744906330354,71.79988837,133.62,133.57,45.60617634]
["bitfinex","SOLUSD",1744906331070,71.79988837,133.62,133.56,45.60617634]
["bitfinex","SOLUSD",1744906331071,64.2558252,133.61,133.56,45.60617634]
["bitfinex","SOLUSD",1744906331281,45.60617634,133.58,133.55,0.063]
["bitfinex","SOLUSD",1744906331559,45.60617634,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744906331959,7.48727163,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744906332638,53.09344797,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744906333152,7.48727163,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744906334646,7.48559023,133.59,133.55,45.66917634]
["bitfinex","SOLUSD",1744906334844,7.48559023,133.59,133.58,45.60617634]
["bitfinex","SOLUSD",1744906335148,26.19664628,133.61,133.58,45.60617634]
["bitfinex","SOLUSD",1744906335345,26.19664628,133.61,133.59,45.60617634]
["bitfinex","SOLUSD",1744906335577,7.48278958,133.64,133.6,45.60617634]
["bitfinex","SOLUSD",1744906336058,7.48278958,133.64,133.61,45.60617634]
["bitfinex","SOLUSD",1744906336646,64.2558252,133.62,133.56,82.87]
["bitfinex","SOLUSD",1744906336842,45.60617634,133.61,133.57,45.60617634]
["bitfinex","SOLUSD",1744906337043,45.60617634,133.61,133.55,0.063]
["bitfinex","SOLUSD",1744906337044,45.60617634,133.58,133.55,0.063]
["bitfinex","SOLUSD",1744906337264,53.09344797,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744906337664,53.09344797,133.56,133.5,6.651]
["bitfinex","SOLUSD",1744906337665,90.46127592,133.56,133.5,6.651]
["bitfinex","SOLUSD",1744906337962,90.46127592,133.56,133.51,45.63617634]
["bitfinex","SOLUSD",1744906338155,44.85509958,133.56,133.52,45.60617634]
["bitfinex","SOLUSD",1744906338355,90.46127592,133.56,133.51,45.63617634]
["bitfinex","SOLUSD",1744906339756,45.60617634,133.55,133.51,45.63617634]
["bitfinex","SOLUSD",1744906339957,90.46127592,133.56,133.51,45.63617634]
["bitfinex","SOLUSD",1744906340361,45.60617634,133.54,133.51,0.03]
["bitfinex","SOLUSD",1744906340578,18.64964886,133.51,133.49,0.03]
["bitfinex","SOLUSD",1744906340872,64.2558252,133.51,133.49,0.03]
["bitfinex","SOLUSD",1744906341171,18.64964886,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744906341362,97.74702304,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1744906341559,71.60617634,133.47,133.45,1e-08]
["bitfinex","SOLUSD",1744906341764,64.2558252,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744906341957,64.2558252,133.46,133.43,1e-08]
["bitfinex","SOLUSD",1744906342274,64.2558252,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906343381,98.03415313,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906343874,52.14365365,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906344065,97.74982999,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906344265,98.03415313,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906344674,72.03415313,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1744906345175,64.2558252,133.4,133.35,45.66917634]
["bitfinex","SOLUSD",1744906345365,26.2408157,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744906345568,71.84699204,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744906346055,26.2408157,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744906346656,26.2408157,133.38,133.37,45.60617634]
["bitfinex","SOLUSD",1744906347071,7.49625187,133.4,133.37,45.60617634]
["bitfinex","SOLUSD",1744906347309,7.49625187,133.4,133.39,45.60617634]
["bitfinex","SOLUSD",1744906347497,18.74032138,133.41,133.39,45.60617634]
["bitfinex","SOLUSD",1744906347973,7.49512816,133.42,133.4,45.60617634]
["bitfinex","SOLUSD",1744906348155,7.49512816,133.42,133.41,45.60617634]
["bitfinex","SOLUSD",1744906348856,7.49344323,133.45,133.37,6.4224]
["bitfinex","SOLUSD",1744906349276,64.2558252,133.42,133.35,0.063]
["bitfinex","SOLUSD",1744906349457,18.64964886,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744906349653,64.2558252,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744906350555,44.64964886,133.38,133.35,1e-08]
["bitfinex","SOLUSD",1744906350890,64.2558252,133.37,133.35,1e-08]
["bitfinex","SOLUSD",1744906351489,7.49850029,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906352071,7.49850029,133.36,133.35,45.60617635]
["bitfinex","SOLUSD",1744906352575,18.73908189,133.42,133.35,91.21235269]
["bitfinex","SOLUSD",1744906352771,18.73908189,133.42,133.38,45.60617634]
["bitfinex","SOLUSD",1744906353091,26.23421005,133.42,133.41,45.60617634]
["bitfinex","SOLUSD",1744906353262,7.49512816,133.42,133.41,45.60617634]
["bitfinex","SOLUSD",1744906353615,26.2281133,133.45,133.41,45.60617634]
["bitfinex","SOLUSD",1744906353786,7.49344323,133.45,133.43,45.60617634]
["bitfinex","SOLUSD",1744906353981,7.49344323,133.45,133.44,45.60617634]
["bitfinex","SOLUSD",1744906354208,7.49344323,133.45,133.38,6.2241]
["bitfinex","SOLUSD",1744906354509,7.49344323,133.45,133.42,45.60617634]
["bitfinex","SOLUSD",1744906355005,26.22705132,133.45,133.41,45.60617634]
["bitfinex","SOLUSD",1744906355211,26.22705132,133.45,133.42,45.60617634]
["bitfinex","SOLUSD",1744906355383,18.73023759,133.48,133.44,45.60617634]
["bitfinex","SOLUSD",1744906355587,18.64964886,133.47,133.44,45.60617634]
["bitfinex","SOLUSD",1744906355995,18.73023759,133.48,133.45,45.60617634]
["bitfinex","SOLUSD",1744906356392,18.64964886,133.47,133.43,45.60617634]
["bitfinex","SOLUSD",1744906357080,18.64964886,133.47,133.39,82.87]
["bitfinex","SOLUSD",1744906357287,18.64964886,133.47,133.43,45.60617634]
["bitfinex","SOLUSD",1744906357487,7.49288176,133.46,133.42,45.60617634]
["bitfinex","SOLUSD",1744906357884,64.2558252,133.45,133.38,26.0841]
["bitfinex","SOLUSD",1744906358205,64.2558252,133.45,133.41,45.60617634]
["bitfinex","SOLUSD",1744906358402,64.2558252,133.45,133.36,82.87]
["bitfinex","SOLUSD",1744906358603,45.60617634,133.43,133.38,45.60617634]
["bitfinex","SOLUSD",1744906358800,45.60617634,133.42,133.37,45.60617634]
["bitfinex","SOLUSD",1744906359007,45.60617634,133.42,133.38,45.60617634]
["bitfinex","SOLUSD",1744906359586,26.23491491,133.41,133.37,45.60617634]
["bitfinex","SOLUSD",1744906359802,45.60617634,133.4,133.35,1e-08]
["bitfinex","SOLUSD",1744906359992,45.60617634,133.39,133.35,1e-08]
["bitfinex","SOLUSD",1744906360590,45.60617634,133.39,133.35,45.60617635]
["bitfinex","SOLUSD",1744906361003,18.64964886,133.39,133.35,45.60617635]
["bitfinex","SOLUSD",1744906361203,90.2558252,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906361606,97.75432549,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906362491,98.03864863,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906364606,145.77402497,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906364818,152.19092497,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744906365114,18.64964886,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906365415,64.2558252,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906365913,7.50187546,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906366213,71.75770066,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906366592,26.15152432,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906366790,71.75770066,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906366996,7.50187546,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906367405,26.25656413,133.3,133.23,26.0]
["bitfinex","SOLUSD",1744906367615,26.25656413,133.3,133.26,45.60617634]
["bitfinex","SOLUSD",1744906368392,71.86274047,133.3,133.23,26.0]
["bitfinex","SOLUSD",1744906368589,26.25656413,133.3,133.26,45.60617634]
["bitfinex","SOLUSD",1744906368793,64.2558252,133.29,133.21,48.23574284]
["bitfinex","SOLUSD",1744906369114,64.2558252,133.29,133.24,45.60617634]
["bitfinex","SOLUSD",1744906369296,18.64964886,133.27,133.23,45.60617634]
["bitfinex","SOLUSD",1744906369702,26.2664165,133.25,133.21,48.23574284]
["bitfinex","SOLUSD",1744906370112,26.2664165,133.25,133.21,2.6295665]
["bitfinex","SOLUSD",1744906370413,26.2664165,133.25,133.21,48.23574284]
["bitfinex","SOLUSD",1744906370620,26.2664165,133.25,133.22,45.60617634]
["bitfinex","SOLUSD",1744906371095,26.2664165,133.25,133.23,45.60617634]
["bitfinex","SOLUSD",1744906371298,7.50469043,133.25,133.21,2.6295665]
["bitfinex","SOLUSD",1744906371514,26.0,133.29,133.24,45.60617634]
["bitfinex","SOLUSD",1744906371734,7.5030012,133.28,133.27,45.60617634]
["bitfinex","SOLUSD",1744906372025,37.40574051,133.3,133.27,45.60617634]
["bitfinex","SOLUSD",1744906372800,18.75609165,133.3,133.28,45.60617634]
["bitfinex","SOLUSD",1744906373000,18.75609165,133.3,133.22,26.0]
["bitfinex","SOLUSD",1744906373203,64.36226799,133.3,133.25,45.60617634]
["bitfinex","SOLUSD",1744906373429,18.64964886,133.27,133.23,45.60617634]
["bitfinex","SOLUSD",1744906373800,18.933972,133.29,133.23,45.60617634]
["bitfinex","SOLUSD",1744906374005,45.60617634,133.26,133.21,48.23574284]
["bitfinex","SOLUSD",1744906374209,45.60617634,133.25,133.21,2.6295665]
["bitfinex","SOLUSD",1744906374420,64.2558252,133.24,133.21,2.6295665]
["bitfinex","SOLUSD",1744906374718,45.60617634,133.26,133.21,48.23574284]
["bitfinex","SOLUSD",1744906374914,18.64964886,133.25,133.21,2.6295665]
["bitfinex","SOLUSD",1744906375107,18.64964886,133.25,133.21,48.23574284]
["bitfinex","SOLUSD",1744906375311,18.64964886,133.25,133.21,2.6295665]
["bitfinex","SOLUSD",1744906375502,30.26963941,133.24,133.21,2.6295665]
["bitfinex","SOLUSD",1744906375896,7.50638042,133.22,133.21,2.6295665]
["bitfinex","SOLUSD",1744906376396,26.15602928,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744906378507,7.50638042,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744906379408,56.42566869,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744906381802,56.70999183,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744906383334,93.23703124,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744906383710,93.23703124,133.22,133.13,0.03]
["bitfinex","SOLUSD",1744906383711,0.14216157,133.21,133.13,0.03]
["bitfinex","SOLUSD",1744906384031,30.26963941,133.16,133.13,0.03]
["bitfinex","SOLUSD",1744906384335,7.51032669,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744906384514,18.64964886,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744906384842,18.64964886,133.14,133.06,25.8449]
["bitfinex","SOLUSD",1744906385030,48.91928827,133.14,133.06,25.8449]
["bitfinex","SOLUSD",1744906385234,18.64964886,133.12,133.08,30.26963941]
["bitfinex","SOLUSD",1744906385597,48.91928827,133.14,133.09,30.26963941]
["bitfinex","SOLUSD",1744906386033,7.51032669,133.15,133.13,30.26963941]
["bitfinex","SOLUSD",1744906386204,26.28158998,133.18,133.14,30.26963941]
["bitfinex","SOLUSD",1744906386404,26.28158998,133.18,133.11,30.26963941]
["bitfinex","SOLUSD",1744906386405,18.64964886,133.15,133.11,30.26963941]
["bitfinex","SOLUSD",1744906386742,48.91928827,133.15,133.1,30.26963941]
["bitfinex","SOLUSD",1744906387241,48.91928827,133.13,133.06,32.3849]
["bitfinex","SOLUSD",1744906387736,48.91928827,133.13,133.09,30.26963941]
["bitfinex","SOLUSD",1744906387737,18.64964886,133.13,133.09,30.26963941]
["bitfinex","SOLUSD",1744906388332,7.51201923,133.12,133.09,30.26963941]
["bitfinex","SOLUSD",1744906388632,7.51201923,133.12,133.11,30.26963941]
["bitfinex","SOLUSD",1744906389029,7.51032669,133.15,133.11,30.26963941]
["bitfinex","SOLUSD",1744906389224,7.51032669,133.15,133.12,30.26963941]
["bitfinex","SOLUSD",1744906389728,7.51032669,133.15,133.07,30.26963941]
["bitfinex","SOLUSD",1744906389928,7.51032669,133.15,133.14,30.26963941]
["bitfinex","SOLUSD",1744906390110,7.51032669,133.15,133.08,26.0]
["bitfinex","SOLUSD",1744906390319,26.28046869,133.18,133.14,30.26963941]
["bitfinex","SOLUSD",1744906391009,56.5501081,133.18,133.14,30.26963941]
["bitfinex","SOLUSD",1744906391225,26.28046869,133.18,133.14,30.26963941]
["bitfinex","SOLUSD",1744906391418,7.50863493,133.18,133.16,30.26963941]
["bitfinex","SOLUSD",1744906391626,7.50863493,133.18,133.17,30.26963941]
["bitfinex","SOLUSD",1744906392438,26.27635796,133.2,133.16,30.26963941]
["bitfinex","SOLUSD",1744906393151,30.26963941,133.19,133.15,30.26963941]
["bitfinex","SOLUSD",1744906393452,48.91928827,133.18,133.14,30.26963941]
["bitfinex","SOLUSD",1744906393951,30.26963941,133.17,133.13,30.26963941]
["bitfinex","SOLUSD",1744906394447,30.26963941,133.17,133.1,51.8571]
["bitfinex","SOLUSD",1744906394448,26.28416941,133.16,133.12,30.26963941]
["bitfinex","SOLUSD",1744906394745,18.64964886,133.15,133.11,30.26963941]
["bitfinex","SOLUSD",1744906395047,26.28416941,133.16,133.14,30.26963941]
["bitfinex","SOLUSD",1744906395238,7.50807117,133.19,133.15,30.26963941]
["bitfinex","SOLUSD",1744906395438,7.50807117,133.19,133.16,30.26963941]
["bitfinex","SOLUSD",1744906395847,7.50807117,133.19,133.12,26.0]
["bitfinex","SOLUSD",1744906396025,7.50807117,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906396224,18.77017794,133.19,133.11,33.512261]
["bitfinex","SOLUSD",1744906396438,18.77017794,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906396737,18.77017794,133.19,133.16,30.26963941]
["bitfinex","SOLUSD",1744906396921,18.77017794,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906397120,7.5075075,133.2,133.17,30.26963941]
["bitfinex","SOLUSD",1744906397324,7.50525367,133.24,133.19,30.26963941]
["bitfinex","SOLUSD",1744906397532,56.26963941,133.22,133.14,6.2675]
["bitfinex","SOLUSD",1744906397726,30.26963941,133.21,133.17,30.26963941]
["bitfinex","SOLUSD",1744906398127,26.0,133.22,133.17,30.26963941]
["bitfinex","SOLUSD",1744906398338,18.76206333,133.25,133.21,30.26963941]
["bitfinex","SOLUSD",1744906398542,18.76206333,133.25,133.23,30.26963941]
["bitfinex","SOLUSD",1744906398747,18.64964886,133.24,133.2,30.26963941]
["bitfinex","SOLUSD",1744906399225,30.26963941,133.23,133.18,30.26963941]
["bitfinex","SOLUSD",1744906399549,30.26963941,133.23,133.15,26.0]
["bitfinex","SOLUSD",1744906399722,30.26963941,133.23,133.18,30.26963941]
["bitfinex","SOLUSD",1744906399926,30.26963941,133.23,133.19,30.26963941]
["bitfinex","SOLUSD",1744906400472,30.26963941,133.21,133.14,6.2675]
["bitfinex","SOLUSD",1744906400752,30.26963941,133.2,133.16,30.26963941]
["bitfinex","SOLUSD",1744906400959,18.64964886,133.21,133.17,30.26963941]
["bitfinex","SOLUSD",1744906401160,48.91928827,133.21,133.16,30.26963941]
["bitfinex","SOLUSD",1744906401465,30.26963941,133.2,133.15,30.26963941]
["bitfinex","SOLUSD",1744906401749,30.26963941,133.19,133.14,6.2675]
["bitfinex","SOLUSD",1744906401922,30.26963941,133.19,133.14,36.53713941]
["bitfinex","SOLUSD",1744906402123,48.91928827,133.18,133.13,30.26963941]
["bitfinex","SOLUSD",1744906402369,26.28219568,133.17,133.14,30.26963941]
["bitfinex","SOLUSD",1744906402922,56.55183509,133.17,133.1,6.3853]
["bitfinex","SOLUSD",1744906403128,30.26963941,133.16,133.12,30.26963941]
["bitfinex","SOLUSD",1744906403626,56.55183509,133.17,133.12,30.26963941]
["bitfinex","SOLUSD",1744906403823,56.55183509,133.17,133.13,30.26963941]
["bitfinex","SOLUSD",1744906405045,26.28219568,133.17,133.14,30.26963941]
["bitfinex","SOLUSD",1744906405351,30.26963941,133.16,133.11,30.26963941]
["bitfinex","SOLUSD",1744906405523,30.26963941,133.16,133.1,6.3853]
["bitfinex","SOLUSD",1744906405524,30.26963941,133.15,133.1,36.65493941]
["bitfinex","SOLUSD",1744906405855,26.0,133.16,133.04,0.03]
["bitfinex","SOLUSD",1744906405856,30.26963941,133.11,133.06,36.76733941]
["bitfinex","SOLUSD",1744906406026,48.91928827,133.12,133.07,30.26963941]
["bitfinex","SOLUSD",1744906406861,7.51258357,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906407164,30.26963941,133.1,133.04,2.1786]
["bitfinex","SOLUSD",1744906407371,26.29404251,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906407655,7.51258357,133.11,133.08,30.26963941]
["bitfinex","SOLUSD",1744906408044,56.56368192,133.11,133.04,2.1786]
["bitfinex","SOLUSD",1744906408242,18.64964886,133.1,133.04,2.1786]
["bitfinex","SOLUSD",1744906408450,56.56368192,133.11,133.06,30.26963941]
["bitfinex","SOLUSD",1744906408760,56.56368192,133.11,133.04,2.1786]
["bitfinex","SOLUSD",1744906408953,26.29404251,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906409159,7.51258357,133.11,133.08,30.26963941]
["bitfinex","SOLUSD",1744906409534,7.51258357,133.11,133.04,2.1786]
["bitfinex","SOLUSD",1744906409751,7.51258357,133.11,133.08,30.26963941]
["bitfinex","SOLUSD",1744906410047,56.56368192,133.11,133.04,2.1786]
["bitfinex","SOLUSD",1744906410245,26.29404251,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906410445,26.29404251,133.11,133.08,30.26963941]
["bitfinex","SOLUSD",1744906410752,26.29404251,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906412547,26.29404251,133.11,133.04,2.1786]
["bitfinex","SOLUSD",1744906412855,56.56368192,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906413035,26.29404251,133.11,133.08,30.26963941]
["bitfinex","SOLUSD",1744906413423,26.29404251,133.11,133.09,30.26963941]
["bitfinex","SOLUSD",1744906413631,56.56368192,133.11,133.04,0.03]
["bitfinex","SOLUSD",1744906413835,56.56368192,133.11,133.06,30.26963941]
["bitfinex","SOLUSD",1744906414052,26.29404251,133.11,133.06,30.26963941]
["bitfinex","SOLUSD",1744906414240,26.29404251,133.11,133.07,30.26963941]
["bitfinex","SOLUSD",1744906414661,26.29404251,133.11,133.09,30.26963941]
["bitfinex","SOLUSD",1744906414852,7.51258357,133.11,133.1,30.26963941]
["bitfinex","SOLUSD",1744906415157,37.68815541,133.17,133.1,30.26963941]
["bitfinex","SOLUSD",1744906415158,7.51032669,133.15,133.1,30.26963941]
["bitfinex","SOLUSD",1744906415348,7.51032669,133.15,133.13,30.26963941]
["bitfinex","SOLUSD",1744906416358,7.51032669,133.15,133.09,6.1406]
["bitfinex","SOLUSD",1744906416556,26.28251234,133.17,133.13,30.26963941]
["bitfinex","SOLUSD",1744906416747,26.28251234,133.17,133.14,30.26963941]
["bitfinex","SOLUSD",1744906417565,7.50919876,133.17,133.16,30.26963941]
["bitfinex","SOLUSD",1744906417870,7.50694392,133.21,133.16,30.26963941]
["bitfinex","SOLUSD",1744906418038,7.50694392,133.21,133.19,30.26963941]
["bitfinex","SOLUSD",1744906418364,37.77658333,133.21,133.16,30.26963941]
["bitfinex","SOLUSD",1744906418659,26.27824911,133.19,133.16,30.26963941]
["bitfinex","SOLUSD",1744906419035,7.50807117,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906419437,7.50807117,133.19,133.16,30.26963941]
["bitfinex","SOLUSD",1744906419744,26.27824911,133.19,133.16,30.26963941]
["bitfinex","SOLUSD",1744906420363,26.27824911,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906420741,18.77017794,133.19,133.17,30.26963941]
["bitfinex","SOLUSD",1744906420940,7.5075075,133.2,133.18,30.26963941]
["bitfinex","SOLUSD",1744906421162,7.50412726,133.26,133.19,30.26963941]
["bitfinex","SOLUSD",1744906421369,7.50412726,133.26,133.25,30.26963941]
["bitfinex","SOLUSD",1744906421769,7.50412726,133.26,133.24,30.26963941]
["bitfinex","SOLUSD",1744906421959,7.50412726,133.26,133.22,30.26963941]
["bitfinex","SOLUSD",1744906422582,26.26444543,133.26,133.22,30.26963941]
["bitfinex","SOLUSD",1744906422880,26.26444543,133.26,133.24,30.26963941]
["bitfinex","SOLUSD",1744906423051,26.26444543,133.26,133.23,30.26963941]
["bitfinex","SOLUSD",1744906425075,18.64964886,133.27,133.23,30.26963941]
["bitfinex","SOLUSD",1744906425282,48.91928827,133.27,133.23,30.26963941]
["bitfinex","SOLUSD",1744906425684,37.83564061,133.28,133.23,30.26963941]
["bitfinex","SOLUSD",1744906425884,0.063,133.28,133.27,30.26963941]
["bitfinex","SOLUSD",1744906426397,0.063,133.31,133.3,26.14216157]
["bitfinex","SOLUSD",1744906426637,0.063,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1744906426765,11.52152365,133.42,133.38,26.0]
["bitfinex","SOLUSD",1744906426963,11.52152365,133.42,133.37,18.76]
["bitfinex","SOLUSD",1744906426964,7.55812886,133.42,133.37,18.76]
["bitfinex","SOLUSD",1744906427262,0.063,133.42,133.38,0.28432314]
["bitfinex","SOLUSD",1744906427583,0.063,133.42,133.36,0.28432314]
["bitfinex","SOLUSD",1744906427784,0.063,133.42,133.35,6.354]
["bitfinex","SOLUSD",1744906427951,0.063,133.42,133.4,30.26963941]
["bitfinex","SOLUSD",1744906428153,0.063,133.42,133.41,30.26963941]
["bitfinex","SOLUSD",1744906428461,0.063,133.42,133.39,26.0]
["bitfinex","SOLUSD",1744906428678,0.063,133.42,133.41,30.26963941]
["bitfinex","SOLUSD",1744906429001,0.063,133.42,133.37,26.0]
["bitfinex","SOLUSD",1744906429372,0.063,133.42,133.38,30.26963941]
["bitfinex","SOLUSD",1744906429594,11.45852365,133.44,133.41,60.53927882]
["bitfinex","SOLUSD",1744906429897,7.55684588,133.45,133.43,30.26963941]
["bitfinex","SOLUSD",1744906430067,30.26963941,133.44,133.35,6.354]
["bitfinex","SOLUSD",1744906430272,26.0,133.42,133.35,36.62363941]
["bitfinex","SOLUSD",1744906430488,26.0,133.42,133.38,30.26963941]
["bitfinex","SOLUSD",1744906430882,26.0,133.42,133.35,30.26963941]
["bitfinex","SOLUSD",1744906431068,7.49568997,133.41,133.39,30.26963941]
["bitfinex","SOLUSD",1744906431272,7.49456643,133.43,133.4,30.26963941]
["bitfinex","SOLUSD",1744906431472,7.49456643,133.43,133.42,30.26963941]
["bitfinex","SOLUSD",1744906431672,7.49456643,133.43,133.41,30.26963941]
["bitfinex","SOLUSD",1744906432199,26.23098252,133.43,133.35,113.13963941]
["bitfinex","SOLUSD",1744906432438,26.23098252,133.43,133.39,30.26963941]
["bitfinex","SOLUSD",1744906432701,26.23098252,133.43,133.41,30.26963941]
["bitfinex","SOLUSD",1744906432870,26.23098252,133.43,133.39,30.26963941]
["bitfinex","SOLUSD",1744906433070,56.50455432,133.41,133.36,30.26963941]
["bitfinex","SOLUSD",1744906433302,30.26963941,133.4,133.35,30.26963941]
["bitfinex","SOLUSD",1744906433596,48.91928827,133.39,133.3,25.8518]
["bitfinex","SOLUSD",1744906433804,37.61289824,133.44,133.38,30.26963941]
["bitfinex","SOLUSD",1744906433805,7.49400479,133.44,133.38,30.26963941]
["bitfinex","SOLUSD",1744906433990,7.49400479,133.44,133.42,30.26963941]
["bitfinex","SOLUSD",1744906434305,56.49865619,133.44,133.4,30.26963941]
["bitfinex","SOLUSD",1744906434477,26.22901678,133.44,133.41,30.26963941]
["bitfinex","SOLUSD",1744906434798,7.49400479,133.44,133.42,30.26963941]
["bitfinex","SOLUSD",1744906435171,75.20948402,133.45,133.4,30.26963941]
["bitfinex","SOLUSD",1744906435979,48.91928827,133.43,133.38,30.26963941]
["bitfinex","SOLUSD",1744906436230,30.26963941,133.42,133.36,19.46]
["bitfinex","SOLUSD",1744906436403,30.26963941,133.42,133.37,30.26963941]
["bitfinex","SOLUSD",1744906436799,63.75741193,133.45,133.39,30.26963941]
["bitfinex","SOLUSD",1744906437124,7.49456643,133.43,133.39,30.26963941]
["bitfinex","SOLUSD",1744906437325,7.49456643,133.43,133.41,30.26963941]
["bitfinex","SOLUSD",1744906437911,7.49456643,133.43,133.4,30.26963941]
["bitfinex","SOLUSD",1744906438113,7.49456643,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1744906438430,7.49456643,133.43,133.39,30.26963941]
["bitfinex","SOLUSD",1744906438431,26.23098252,133.43,133.39,30.26963941]
["bitfinex","SOLUSD",1744906438635,30.26963941,133.41,133.32,102.33]
["bitfinex","SOLUSD",1744906438929,30.26963941,133.41,133.36,30.26963941]
["bitfinex","SOLUSD",1744906439433,26.23688155,133.4,133.36,30.26963941]
["bitfinex","SOLUSD",1744906439726,30.26963941,133.37,133.32,30.26963941]
["bitfinex","SOLUSD",1744906439948,18.64964886,133.39,133.34,30.26963941]
["bitfinex","SOLUSD",1744906440105,18.64964886,133.39,133.35,30.26963941]
["bitfinex","SOLUSD",1744906440507,18.64964886,133.39,133.36,30.26963941]
["bitfinex","SOLUSD",1744906440733,52.23688155,133.4,133.38,30.26963941]
["bitfinex","SOLUSD",1744906440898,7.49625187,133.4,133.37,30.26963941]
["bitfinex","SOLUSD",1744906441104,7.49512816,133.42,133.39,30.26963941]
["bitfinex","SOLUSD",1744906441315,30.26963941,133.44,133.39,30.26963941]
["bitfinex","SOLUSD",1744906441735,18.71264886,133.45,133.4,30.26963941]
["bitfinex","SOLUSD",1744906441910,18.71264886,133.45,133.35,62.73866255]
["bitfinex","SOLUSD",1744906441911,30.26963941,133.44,133.39,30.26963941]
["bitfinex","SOLUSD",1744906442445,26.0,133.42,133.34,19.44]
["bitfinex","SOLUSD",1744906442637,26.0,133.42,133.37,30.26963941]
["bitfinex","SOLUSD",1744906442813,56.26963941,133.44,133.39,30.26963941]
["bitfinex","SOLUSD",1744906443021,26.0,133.44,133.41,30.26963941]
["bitfinex","SOLUSD",1744906443219,0.063,133.45,133.43,30.26963941]
["bitfinex","SOLUSD",1744906443420,0.063,133.45,133.39,26.0]
["bitfinex","SOLUSD",1744906443633,26.0,133.44,133.42,30.26963941]
["bitfinex","SOLUSD",1744906443843,0.063,133.45,133.43,30.26963941]
["bitfinex","SOLUSD",1744906444048,0.063,133.45,133.41,19.44]
["bitfinex","SOLUSD",1744906444249,0.063,133.45,133.44,30.26963941]
["bitfinex","SOLUSD",1744906445241,25.91656908,133.47,133.44,30.26963941]
["bitfinex","SOLUSD",1744906445440,7.49288176,133.46,133.44,30.26963941]
["bitfinex","SOLUSD",1744906445648,7.49288176,133.46,133.41,19.44]
["bitfinex","SOLUSD",1744906446028,7.41966891,133.46,133.42,30.26963941]
["bitfinex","SOLUSD",1744906446329,30.26963941,133.45,133.38,0.28432314]
["bitfinex","SOLUSD",1744906446646,30.26963941,133.45,133.4,30.26963941]
["bitfinex","SOLUSD",1744906446940,26.15187331,133.46,133.42,30.26963941]
["bitfinex","SOLUSD",1744906447252,7.41966891,133.46,133.43,30.26963941]
["bitfinex","SOLUSD",1744906447544,7.55496466,133.48,133.45,30.26963941]
["bitfinex","SOLUSD",1744906447840,26.0,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1744906448024,26.0,133.47,133.46,30.26963941]
["bitfinex","SOLUSD",1744906448232,7.55496466,133.48,133.46,30.26963941]
["bitfinex","SOLUSD",1744906448416,33.55496466,133.48,133.47,30.26963941]
["bitfinex","SOLUSD",1744906449138,7.55496466,133.48,133.47,45.72793363]
["bitfinex","SOLUSD",1744906449521,0.063,133.48,133.46,45.72793363]
["bitfinex","SOLUSD",1744906450833,0.063,133.48,133.44,45.72793363]
["bitfinex","SOLUSD",1744906451018,45.79093363,133.48,133.43,19.44]
["bitfinex","SOLUSD",1744906451327,45.72793363,133.47,133.42,45.72793363]
["bitfinex","SOLUSD",1744906451530,7.49288176,133.46,133.42,45.72793363]
["bitfinex","SOLUSD",1744906452152,45.72793363,133.45,133.4,45.72793363]
["bitfinex","SOLUSD",1744906452331,45.72793363,133.44,133.35,90.36668249]
["bitfinex","SOLUSD",1744906452645,26.0,133.44,133.38,45.72793363]
["bitfinex","SOLUSD",1744906452827,26.22508616,133.46,133.4,45.72793363]
["bitfinex","SOLUSD",1744906453028,71.95301979,133.46,133.41,45.72793363]
["bitfinex","SOLUSD",1744906453235,71.95301979,133.46,133.36,18.64964886]
["bitfinex","SOLUSD",1744906453236,7.49288176,133.46,133.43,45.72793363]
["bitfinex","SOLUSD",1744906453439,7.49288176,133.46,133.44,45.72793363]
["bitfinex","SOLUSD",1744906453643,26.28429502,133.48,133.45,45.72793363]
["bitfinex","SOLUSD",1744906453839,26.28429502,133.48,133.44,45.72793363]
["bitfinex","SOLUSD",1744906454038,72.01222865,133.48,133.43,45.72793363]
["bitfinex","SOLUSD",1744906454222,45.72793363,133.46,133.41,65.16793363]
["bitfinex","SOLUSD",1744906454422,45.72793363,133.47,133.42,45.72793363]
["bitfinex","SOLUSD",1744906454953,45.72793363,133.44,133.4,45.72793363]
["bitfinex","SOLUSD",1744906455143,45.72793363,133.42,133.37,45.72793363]
["bitfinex","SOLUSD",1744906455340,45.72793363,133.41,133.36,45.72793363]
["bitfinex","SOLUSD",1744906455532,7.49625187,133.4,133.36,45.72793363]
["bitfinex","SOLUSD",1744906455728,26.23688155,133.4,133.36,45.72793363]
["bitfinex","SOLUSD",1744906456037,26.23688155,133.4,133.37,45.72793363]
["bitfinex","SOLUSD",1744906456245,45.72793363,133.39,133.33,19.44]
["bitfinex","SOLUSD",1744906456429,45.72793363,133.37,133.3,6.2594]
["bitfinex","SOLUSD",1744906456629,45.72793363,133.36,133.31,45.72793363]
["bitfinex","SOLUSD",1744906456944,45.72793363,133.38,133.33,45.72793363]
["bitfinex","SOLUSD",1744906457426,63.71814092,133.4,133.34,45.72793363]
["bitfinex","SOLUSD",1744906457916,45.72793363,133.39,133.34,45.72793363]
["bitfinex","SOLUSD",1744906458116,109.44607455,133.4,133.35,45.72793363]
["bitfinex","SOLUSD",1744906458320,26.23688155,133.4,133.36,45.72793363]
["bitfinex","SOLUSD",1744906458721,26.23688155,133.4,133.37,45.72793363]
["bitfinex","SOLUSD",1744906458923,71.96481518,133.4,133.32,26.14216157]
["bitfinex","SOLUSD",1744906459122,26.23688155,133.4,133.36,45.72793363]
["bitfinex","SOLUSD",1744906460546,7.49625187,133.4,133.39,45.72793363]
["bitfinex","SOLUSD",1744906460752,18.73798645,133.42,133.39,45.72793363]
["bitfinex","SOLUSD",1744906460753,7.49512816,133.42,133.39,45.72793363]
["bitfinex","SOLUSD",1744906461048,7.49512816,133.42,133.41,45.72793363]
["bitfinex","SOLUSD",1744906461453,7.49512816,133.42,133.39,45.72793363]
["bitfinex","SOLUSD",1744906461634,53.22306179,133.42,133.37,45.72793363]
["bitfinex","SOLUSD",1744906461831,71.9608822,133.42,133.37,45.72793363]
["bitfinex","SOLUSD",1744906462332,26.23294857,133.42,133.38,45.72793363]
["bitfinex","SOLUSD",1744906462653,26.23294857,133.42,133.37,45.72793363]
["bitfinex","SOLUSD",1744906462834,26.23294857,133.42,133.38,45.72793363]
["bitfinex","SOLUSD",1744906463031,71.9608822,133.42,133.37,45.72793363]
["bitfinex","SOLUSD",1744906463237,26.23294857,133.42,133.39,45.72793363]
["bitfinex","SOLUSD",1744906463624,26.23294857,133.42,133.38,45.72793363]
["bitfinex","SOLUSD",1744906463823,7.49512816,133.42,133.4,45.72793363]
["bitfinex","SOLUSD",1744906464025,7.49400479,133.44,133.41,45.72793363]
["bitfinex","SOLUSD",1744906464249,7.49400479,133.44,133.43,45.72793363]
["bitfinex","SOLUSD",1744906464427,7.49400479,133.44,133.41,45.72793363]
["bitfinex","SOLUSD",1744906464630,7.49400479,133.44,133.37,18.933972]
["bitfinex","SOLUSD",1744906464631,7.49400479,133.44,133.42,45.72793363]
["bitfinex","SOLUSD",1744906464830,7.49400479,133.44,133.41,45.72793363]
["bitfinex","SOLUSD",1744906465639,18.73501199,133.44,133.41,45.72793363]
["bitfinex","SOLUSD",1744906465842,7.49344323,133.45,133.42,45.72793363]
["bitfinex","SOLUSD",1744906466039,7.49344323,133.45,133.41,45.72793363]
["bitfinex","SOLUSD",1744906466224,7.49344323,133.45,133.42,45.72793363]
["bitfinex","SOLUSD",1744906466433,7.49344323,133.45,133.37,33.78218433]
["bitfinex","SOLUSD",1744906466434,71.72793363,133.44,133.37,0.28432314]
["bitfinex","SOLUSD",1744906466731,71.72793363,133.44,133.39,45.72793363]
["bitfinex","SOLUSD",1744906466926,26.0,133.44,133.4,45.72793363]
["bitfinex","SOLUSD",1744906467349,71.72793363,133.44,133.39,45.72793363]
["bitfinex","SOLUSD",1744906467956,71.95891615,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1744906468129,71.95891615,133.43,133.36,0.28432314]
["bitfinex","SOLUSD",1744906468453,71.95891615,133.43,133.38,45.72793363]
["bitfinex","SOLUSD",1744906468634,45.72793363,133.41,133.36,45.72793363]
["bitfinex","SOLUSD",1744906469355,26.23098252,133.43,133.39,30.19869834]
["bitfinex","SOLUSD",1744906469534,7.49456643,133.43,133.4,30.19869834]
["bitfinex","SOLUSD",1744906470236,7.49456643,133.43,133.39,30.19869834]
["bitfinex","SOLUSD",1744906471051,7.49456643,133.43,133.4,30.19869834]
["bitfinex","SOLUSD",1744906471247,30.19869834,133.42,133.35,19.5]
["bitfinex","SOLUSD",1744906471448,30.19869834,133.41,133.36,30.19869834]
["bitfinex","SOLUSD",1744906471752,30.19869834,133.4,133.35,26.0]
["bitfinex","SOLUSD",1744906472057,30.19869834,133.4,133.31,38.38687102]
["bitfinex","SOLUSD",1744906472058,30.19869834,133.36,133.31,41.6843205]
["bitfinex","SOLUSD",1744906472244,56.44148156,133.37,133.32,30.19869834]
["bitfinex","SOLUSD",1744906472552,30.19869834,133.35,133.31,11.48562216]
["bitfinex","SOLUSD",1744906472850,30.19869834,133.35,133.3,22.97124432]
["bitfinex","SOLUSD",1744906472851,30.19869834,133.35,133.3,30.19869834]
["bitfinex","SOLUSD",1744906473054,26.24278322,133.37,133.29,0.03]
["bitfinex","SOLUSD",1744906473254,26.24278322,133.37,133.33,30.19869834]
["bitfinex","SOLUSD",1744906473425,7.49793806,133.37,133.36,30.19869834]
["bitfinex","SOLUSD",1744906473630,7.49793806,133.37,133.34,30.19869834]
["bitfinex","SOLUSD",1744906473849,7.49793806,133.37,133.35,30.19869834]
["bitfinex","SOLUSD",1744906474162,18.74451188,133.38,133.35,30.19869834]
["bitfinex","SOLUSD",1744906475051,18.74451188,133.38,133.34,30.19869834]
["bitfinex","SOLUSD",1744906475351,45.81712875,133.37,133.32,45.81712875]
["bitfinex","SOLUSD",1744906475552,45.81712875,133.36,133.31,45.81712875]
["bitfinex","SOLUSD",1744906475743,45.81712875,133.35,133.3,45.81712875]
["bitfinex","SOLUSD",1744906475943,45.81712875,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744906476251,7.50131272,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906476837,7.50131272,133.31,133.29,45.84712875]
["bitfinex","SOLUSD",1744906477041,7.50131272,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906477253,53.31844147,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906478653,45.81712875,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744906478854,7.50131272,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906479062,53.31844147,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906479254,7.50131272,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906480251,7.5001875,133.33,133.3,45.81712875]
["bitfinex","SOLUSD",1744906480454,26.24475103,133.36,133.32,45.81712875]
["bitfinex","SOLUSD",1744906480753,26.24475103,133.36,133.33,45.81712875]
["bitfinex","SOLUSD",1744906480943,26.24475103,133.36,133.32,45.81712875]
["bitfinex","SOLUSD",1744906481658,64.46677761,133.35,133.29,0.03]
["bitfinex","SOLUSD",1744906481856,45.81712875,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744906482238,45.81712875,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744906482435,26.24868755,133.34,133.3,45.81712875]
["bitfinex","SOLUSD",1744906482638,7.49962501,133.34,133.33,45.81712875]
["bitfinex","SOLUSD",1744906482949,7.49962501,133.34,133.32,45.81712875]
["bitfinex","SOLUSD",1744906483141,7.49962501,133.34,133.31,45.81712875]
["bitfinex","SOLUSD",1744906483357,26.24868755,133.34,133.31,45.81712875]
["bitfinex","SOLUSD",1744906483749,26.24868755,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744906483952,72.0658163,133.34,133.29,45.84712875]
["bitfinex","SOLUSD",1744906484362,72.0658163,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744906484542,18.74906254,133.34,133.29,45.84712875]
["bitfinex","SOLUSD",1744906484746,64.56619129,133.34,133.29,45.84712875]
["bitfinex","SOLUSD",1744906485338,18.74906254,133.34,133.31,45.81712875]
["bitfinex","SOLUSD",1744906485964,18.74906254,133.34,133.32,45.81712875]
["bitfinex","SOLUSD",1744906486160,64.56619129,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744906486360,64.56619129,133.34,133.29,45.84712875]
["bitfinex","SOLUSD",1744906486679,72.0658163,133.34,133.29,45.84712875]
["bitfinex","SOLUSD",1744906488867,26.24868755,133.34,133.3,45.81712875]
["bitfinex","SOLUSD",1744906489470,26.24868755,133.34,133.33,45.81712875]
["bitfinex","SOLUSD",1744906489471,7.49962501,133.34,133.33,45.81712875]
["bitfinex","SOLUSD",1744906490176,7.49962501,133.34,133.32,45.81712875]
["bitfinex","SOLUSD",1744906490557,7.49932449,133.35,133.33,45.81712875]
["bitfinex","SOLUSD",1744906490877,26.24102595,133.38,133.34,45.81712875]
["bitfinex","SOLUSD",1744906491173,26.24102595,133.38,133.3,7.78616057]
["bitfinex","SOLUSD",1744906491345,26.24102595,133.38,133.34,45.81712875]
["bitfinex","SOLUSD",1744906491746,72.0581547,133.38,133.33,45.81712875]
["bitfinex","SOLUSD",1744906491967,26.24102595,133.38,133.34,45.81712875]
["bitfinex","SOLUSD",1744906492485,26.24102595,133.38,133.3,110.09614511]
["bitfinex","SOLUSD",1744906492677,72.0581547,133.38,133.33,45.81712875]
["bitfinex","SOLUSD",1744906493351,26.24102595,133.38,133.34,45.81712875]
["bitfinex","SOLUSD",1744906493669,53.31225691,133.42,133.37,45.81712875]
["bitfinex","SOLUSD",1744906493884,78.18767354,133.49,133.37,45.81712875]
["bitfinex","SOLUSD",1744906493885,26.22325057,133.47,133.41,45.81712875]
["bitfinex","SOLUSD",1744906494045,7.49232037,133.47,133.45,45.81712875]
["bitfinex","SOLUSD",1744906494443,7.49232037,133.47,133.46,45.81712875]
["bitfinex","SOLUSD",1744906494851,7.5536367,133.5,133.46,45.81712875]
["bitfinex","SOLUSD",1744906495054,26.28022846,133.5,133.46,45.81712875]
["bitfinex","SOLUSD",1744906495945,7.5536367,133.5,133.47,45.81712875]
["bitfinex","SOLUSD",1744906496150,7.5536367,133.5,133.46,45.81712875]
["bitfinex","SOLUSD",1744906496967,7.5536367,133.5,133.43,0.28432314]
["bitfinex","SOLUSD",1744906496968,7.5536367,133.5,133.45,45.81712875]
["bitfinex","SOLUSD",1744906497151,72.09735721,133.5,133.45,45.81712875]
["bitfinex","SOLUSD",1744906497352,26.28022846,133.5,133.46,45.81712875]
["bitfinex","SOLUSD",1744906497758,26.28022846,133.5,133.47,45.81712875]
["bitfinex","SOLUSD",1744906497963,7.5536367,133.5,133.42,79.31219894]
["bitfinex","SOLUSD",1744906498161,0.063,133.5,133.47,45.81712875]
["bitfinex","SOLUSD",1744906499373,0.063,133.5,133.47,118.06054987]
["bitfinex","SOLUSD",1744906499574,0.063,133.5,133.47,72.24342112]
["bitfinex","SOLUSD",1744906500171,0.063,133.5,133.47,118.06054987]
["bitfinex","SOLUSD",1744906500371,0.063,133.5,133.49,44.64964886]
["bitfinex","SOLUSD",1744906500570,0.063,133.5,133.49,136.5682295]
["bitfinex","SOLUSD",1744906500873,0.063,133.52,133.5,82.807]
["bitfinex","SOLUSD",1744906501173,0.063,133.52,133.51,45.81712875]
["bitfinex","SOLUSD",1744906501374,0.063,133.53,133.52,26.28432314]
["bitfinex","SOLUSD",1744906501674,0.063,133.54,133.52,219.3752295]
["bitfinex","SOLUSD",1744906501864,0.063,133.56,133.55,26.0]
["bitfinex","SOLUSD",1744906502063,0.063,133.56,133.55,200.4412575]
["bitfinex","SOLUSD",1744906502462,0.063,133.56,133.55,219.3752295]
["bitfinex","SOLUSD",1744906502977,0.063,133.56,133.55,226.86306177]
["bitfinex","SOLUSD",1744906503175,0.063,133.6,133.56,18.933972]
["bitfinex","SOLUSD",1744906503477,0.063,133.6,133.59,90.75110075]
["bitfinex","SOLUSD",1744906503787,0.063,133.6,133.59,173.55810075]
["bitfinex","SOLUSD",1744906504875,0.063,133.6,133.59,154.90845189]
["bitfinex","SOLUSD",1744906505459,0.063,133.6,133.59,154.62412875]
["bitfinex","SOLUSD",1744906506167,0.063,133.6,133.59,154.90845189]
["bitfinex","SOLUSD",1744906507579,0.063,133.6,133.59,154.62412875]
["bitfinex","SOLUSD",1744906508758,0.063,133.6,133.59,154.90845189]
["bitfinex","SOLUSD",1744906509177,0.063,133.6,133.59,139.16594448]
["bitfinex","SOLUSD",1744906509482,0.063,133.61,133.6,0.28432314]
["bitfinex","SOLUSD",1744906509689,0.063,133.61,133.6,30.35894448]
["bitfinex","SOLUSD",1744906510071,0.063,133.65,133.64,30.07462134]
["bitfinex","SOLUSD",1744906510380,6.3377,133.75,133.64,151.21559334]
["bitfinex","SOLUSD",1744906510571,7.47887218,133.71,133.64,121.140972]
["bitfinex","SOLUSD",1744906510770,7.47887218,133.71,133.7,30.07462134]
["bitfinex","SOLUSD",1744906512194,7.47887218,133.71,133.65,26.28432314]
["bitfinex","SOLUSD",1744906512395,48.7242702,133.7,133.64,82.807]
["bitfinex","SOLUSD",1744906512566,26.18192698,133.68,133.65,30.07462134]
["bitfinex","SOLUSD",1744906512763,56.25654832,133.68,133.61,26.0]
["bitfinex","SOLUSD",1744906512993,56.25654832,133.68,133.65,30.07462134]
["bitfinex","SOLUSD",1744906512994,26.18192698,133.68,133.65,30.07462134]
["bitfinex","SOLUSD",1744906513194,26.18192698,133.68,133.64,30.07462134]
["bitfinex","SOLUSD",1744906513486,26.18192698,133.68,133.65,30.07462134]
["bitfinex","SOLUSD",1744906513992,7.48055056,133.68,133.67,30.07462134]
["bitfinex","SOLUSD",1744906514382,7.47887218,133.71,133.67,30.07462134]
["bitfinex","SOLUSD",1744906514577,7.47887218,133.71,133.64,109.09132314]
["bitfinex","SOLUSD",1744906514578,18.69718046,133.71,133.68,30.07462134]
["bitfinex","SOLUSD",1744906514768,18.69718046,133.71,133.67,30.07462134]
["bitfinex","SOLUSD",1744906514970,18.69718046,133.71,133.68,30.07462134]
["bitfinex","SOLUSD",1744906515170,18.69718046,133.71,133.68,45.58901873]
["bitfinex","SOLUSD",1744906515780,18.69718046,133.71,133.64,109.09132314]
["bitfinex","SOLUSD",1744906515973,18.69718046,133.71,133.67,45.58901873]
["bitfinex","SOLUSD",1744906516280,45.58901873,133.7,133.65,45.58901873]
["bitfinex","SOLUSD",1744906516475,18.69718046,133.71,133.65,45.58901873]
["bitfinex","SOLUSD",1744906516476,26.18192698,133.68,133.65,45.58901873]
["bitfinex","SOLUSD",1744906516995,26.18192698,133.68,133.66,45.58901873]
["bitfinex","SOLUSD",1744906517382,26.18192698,133.68,133.67,45.58901873]
["bitfinex","SOLUSD",1744906517695,26.18192698,133.68,133.66,45.58901873]
["bitfinex","SOLUSD",1744906518394,26.18192698,133.68,133.67,45.58901873]
["bitfinex","SOLUSD",1744906518598,26.17801046,133.7,133.67,45.58901873]
["bitfinex","SOLUSD",1744906519097,26.17801046,133.7,133.69,45.58901873]
["bitfinex","SOLUSD",1744906519302,7.47943156,133.7,133.69,45.58901873]
["bitfinex","SOLUSD",1744906520007,26.17801046,133.7,133.63,82.807]
["bitfinex","SOLUSD",1744906520304,71.76702919,133.7,133.62,45.58901873]
["bitfinex","SOLUSD",1744906520478,45.58901873,133.67,133.62,45.58901873]
["bitfinex","SOLUSD",1744906520678,26.18584467,133.66,133.62,45.58901873]
["bitfinex","SOLUSD",1744906520982,26.18584467,133.66,133.61,18.94]
["bitfinex","SOLUSD",1744906521172,45.58901873,133.64,133.59,45.58901873]
["bitfinex","SOLUSD",1744906521373,18.64964886,133.64,133.57,18.94]
["bitfinex","SOLUSD",1744906521611,45.58901873,133.62,133.57,45.58901873]
["bitfinex","SOLUSD",1744906521788,45.58901873,133.59,133.54,82.807]
["bitfinex","SOLUSD",1744906521988,45.58901873,133.61,133.57,45.58901873]
["bitfinex","SOLUSD",1744906522187,45.58901873,133.61,133.56,45.58901873]
["bitfinex","SOLUSD",1744906522493,45.58901873,133.59,133.54,128.39601873]
["bitfinex","SOLUSD",1744906522705,26.19956582,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906523194,71.78858455,133.59,133.54,128.39601873]
["bitfinex","SOLUSD",1744906525878,26.19956582,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906526079,26.19956582,133.59,133.56,45.58901873]
["bitfinex","SOLUSD",1744906526289,26.19956582,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906526479,71.78858455,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906526981,45.58901873,133.58,133.52,82.807]
["bitfinex","SOLUSD",1744906527186,45.58901873,133.57,133.52,128.39601873]
["bitfinex","SOLUSD",1744906527398,63.62751701,133.59,133.53,45.58901873]
["bitfinex","SOLUSD",1744906527605,71.78858455,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906527812,26.19956582,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906528105,26.19956582,133.59,133.56,45.58901873]
["bitfinex","SOLUSD",1744906528291,71.78858455,133.59,133.55,45.58901873]
["bitfinex","SOLUSD",1744906528494,0.28432314,133.54,133.41,20.0]
["bitfinex","SOLUSD",1744906528699,45.58901873,133.52,133.42,45.58901873]
["bitfinex","SOLUSD",1744906528910,26.21919244,133.49,133.45,45.58901873]
["bitfinex","SOLUSD",1744906529282,71.80821117,133.49,133.44,45.58901873]
["bitfinex","SOLUSD",1744906529599,71.80821117,133.49,133.48,45.58901873]
["bitfinex","SOLUSD",1744906529600,7.49119784,133.49,133.48,45.58901873]
["bitfinex","SOLUSD",1744906529783,7.49119784,133.49,133.45,26.0]
["bitfinex","SOLUSD",1744906529980,7.49119784,133.49,133.45,45.58901873]
["bitfinex","SOLUSD",1744906530288,26.21919244,133.49,133.46,45.58901873]
["bitfinex","SOLUSD",1744906530687,26.21919244,133.49,133.47,45.58901873]
["bitfinex","SOLUSD",1744906531012,71.80428349,133.51,133.46,45.58901873]
["bitfinex","SOLUSD",1744906531306,26.21526476,133.51,133.47,45.58901873]
["bitfinex","SOLUSD",1744906531810,45.58901873,133.5,133.43,26.0]
["bitfinex","SOLUSD",1744906532108,45.58901873,133.49,133.44,45.58901873]
["bitfinex","SOLUSD",1744906532802,45.58901873,133.5,133.45,45.58901873]
["bitfinex","SOLUSD",1744906533014,26.21919244,133.49,133.43,26.0]
["bitfinex","SOLUSD",1744906533188,26.21919244,133.49,133.46,45.58901873]
["bitfinex","SOLUSD",1744906534002,26.21919244,133.49,133.45,45.58901873]
["bitfinex","SOLUSD",1744906534403,71.80821117,133.49,133.44,45.58901873]
["bitfinex","SOLUSD",1744906534611,26.21919244,133.49,133.45,45.58901873]
["bitfinex","SOLUSD",1744906535785,71.80821117,133.49,133.44,45.58901873]
["bitfinex","SOLUSD",1744906536287,45.58901873,133.48,133.43,128.39601873]
["bitfinex","SOLUSD",1744906536487,109.26420038,133.49,133.44,45.58901873]
["bitfinex","SOLUSD",1744906537905,45.58901873,133.48,133.43,128.39601873]
["bitfinex","SOLUSD",1744906538111,45.58901873,133.45,133.4,64.59201873]
["bitfinex","SOLUSD",1744906538292,7.49400479,133.44,133.43,45.58901873]
["bitfinex","SOLUSD",1744906538697,18.73047081,133.48,133.43,45.58901873]
["bitfinex","SOLUSD",1744906539004,18.73047081,133.48,133.45,45.58901873]
["bitfinex","SOLUSD",1744906539312,7.49119784,133.49,133.46,30.15233537]
["bitfinex","SOLUSD",1744906539515,6.458,133.58,133.48,56.15233537]
["bitfinex","SOLUSD",1744906539695,7.48671108,133.57,133.54,30.15233537]
["bitfinex","SOLUSD",1744906539889,7.48671108,133.57,133.56,30.15233537]
["bitfinex","SOLUSD",1744906540220,26.03,133.61,133.56,30.15233537]
["bitfinex","SOLUSD",1744906540513,7.48502994,133.6,133.59,30.15233537]
["bitfinex","SOLUSD",1744906540724,7.48502994,133.6,133.58,30.15233537]
["bitfinex","SOLUSD",1744906541086,7.51471587,133.61,133.59,30.15233537]
["bitfinex","SOLUSD",1744906541287,7.51471587,133.61,133.58,45.64212903]
["bitfinex","SOLUSD",1744906541492,7.51471587,133.61,133.55,0.28432314]
["bitfinex","SOLUSD",1744906541690,7.51471587,133.61,133.57,45.64212903]
["bitfinex","SOLUSD",1744906542504,26.22589018,133.61,133.58,45.64212903]
["bitfinex","SOLUSD",1744906543618,26.22589018,133.61,133.57,45.64212903]
["bitfinex","SOLUSD",1744906543918,7.51471587,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906544126,7.51471587,133.61,133.59,45.64212903]
["bitfinex","SOLUSD",1744906544307,7.51471587,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906544509,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906545044,0.03,133.61,133.6,45.92645217]
["bitfinex","SOLUSD",1744906545705,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906545903,45.67212903,133.61,133.57,18.96]
["bitfinex","SOLUSD",1744906546301,45.67212903,133.61,133.55,26.0]
["bitfinex","SOLUSD",1744906546524,7.48502994,133.6,133.56,45.64212903]
["bitfinex","SOLUSD",1744906547550,7.48502994,133.6,133.59,45.64212903]
["bitfinex","SOLUSD",1744906547821,0.03,133.61,133.59,45.64212903]
["bitfinex","SOLUSD",1744906548020,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906548227,7.51446972,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906548932,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906549424,0.03,133.61,133.6,45.92645217]
["bitfinex","SOLUSD",1744906552722,0.03,133.61,133.58,127.747]
["bitfinex","SOLUSD",1744906553127,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906553329,0.03,133.61,133.59,45.64212903]
["bitfinex","SOLUSD",1744906553830,0.03,133.61,133.6,45.64212903]
["bitfinex","SOLUSD",1744906554030,0.03,133.61,133.6,45.92645217]
["bitfinex","SOLUSD",1744906554942,0.03,133.61,133.6,147.38310103]
["bitfinex","SOLUSD",1744906555123,0.03,133.61,133.6,222.84740404]
["bitfinex","SOLUSD",1744906555319,26.21129333,133.69,133.68,45.64212903]
["bitfinex","SOLUSD",1744906555525,7.50999102,133.69,133.68,45.64212903]
["bitfinex","SOLUSD",1744906555828,7.50999102,133.69,133.64,0.28432314]
["bitfinex","SOLUSD",1744906555829,7.50999102,133.69,133.67,45.64212903]
["bitfinex","SOLUSD",1744906556734,0.03,133.69,133.67,45.64212903]
["bitfinex","SOLUSD",1744906557614,0.03,133.69,133.68,45.64212903]
["bitfinex","SOLUSD",1744906557821,0.03,133.69,133.64,0.28432314]
["bitfinex","SOLUSD",1744906558023,0.03,133.69,133.68,45.64212903]
["bitfinex","SOLUSD",1744906560722,0.03,133.69,133.65,45.64212903]
["bitfinex","SOLUSD",1744906560940,0.03,133.69,133.66,45.64212903]
["bitfinex","SOLUSD",1744906561329,0.03,133.69,133.65,30.06437853]
["bitfinex","SOLUSD",1744906561724,0.03,133.69,133.67,30.06437853]
["bitfinex","SOLUSD",1744906562126,0.03,133.69,133.68,30.06437853]
["bitfinex","SOLUSD",1744906562330,0.03,133.69,133.68,30.34870167]
["bitfinex","SOLUSD",1744906562941,0.03,133.69,133.68,30.06437853]
["bitfinex","SOLUSD",1744906563339,0.03,133.69,133.68,48.99835053]
["bitfinex","SOLUSD",1744906563530,0.03,133.69,133.68,187.71027962]
["bitfinex","SOLUSD",1744906563731,0.063,133.73,133.72,30.06437853]
["bitfinex","SOLUSD",1744906564124,7.54075368,133.73,133.72,112.87137853]
["bitfinex","SOLUSD",1744906564342,0.063,133.73,133.72,112.87137853]
["bitfinex","SOLUSD",1744906565848,0.063,133.73,133.72,131.80535053]
["bitfinex","SOLUSD",1744906566341,0.063,133.73,133.72,139.28366342]
["bitfinex","SOLUSD",1744906566529,0.03,133.75,133.74,44.64964886]
["bitfinex","SOLUSD",1744906566723,0.03,133.75,133.74,74.70870167]
["bitfinex","SOLUSD",1744906566926,0.03,133.75,133.74,147.45132314]
["bitfinex","SOLUSD",1744906567138,0.063,133.8,133.79,26.0]
["bitfinex","SOLUSD",1744906567331,0.063,133.8,133.79,56.06437853]
["bitfinex","SOLUSD",1744906567829,0.063,133.8,133.79,30.06437853]
["bitfinex","SOLUSD",1744906568440,0.063,133.8,133.77,30.06437853]
["bitfinex","SOLUSD",1744906568824,0.063,133.8,133.78,30.06437853]
["bitfinex","SOLUSD",1744906569439,0.063,133.8,133.79,30.06437853]
["bitfinex","SOLUSD",1744906570236,0.063,133.8,133.77,44.36]
["bitfinex","SOLUSD",1744906570445,0.063,133.8,133.79,30.06437853]
["bitfinex","SOLUSD",1744906570625,0.063,133.8,133.79,30.34870167]
["bitfinex","SOLUSD",1744906572143,0.063,133.8,133.77,127.167]
["bitfinex","SOLUSD",1744906572450,0.063,133.8,133.79,30.06437853]
["bitfinex","SOLUSD",1744906572841,0.063,133.8,133.79,113.15570167]
["bitfinex","SOLUSD",1744906573327,0.063,133.8,133.79,82.807]
["bitfinex","SOLUSD",1744906573523,0.063,133.8,133.79,112.87137853]
["bitfinex","SOLUSD",1744906573843,0.063,133.8,133.77,112.87137853]
["bitfinex","SOLUSD",1744906574047,0.063,133.8,133.77,82.807]
["bitfinex","SOLUSD",1744906574422,0.063,133.8,133.78,30.06437853]
["bitfinex","SOLUSD",1744906574751,0.063,133.8,133.79,56.06437853]
["bitfinex","SOLUSD",1744906575064,0.063,133.8,133.79,139.15570167]
["bitfinex","SOLUSD",1744906575453,0.063,133.8,133.79,138.87137853]
["bitfinex","SOLUSD",1744906575655,0.063,133.8,133.79,82.807]
["bitfinex","SOLUSD",1744906575838,0.063,133.8,133.79,112.87137853]
["bitfinex","SOLUSD",1744906576233,0.063,133.8,133.79,113.15570167]
["bitfinex","SOLUSD",1744906576446,0.063,133.8,133.79,113.0135401]
["bitfinex","SOLUSD",1744906576655,0.063,133.8,133.79,131.80535053]
["bitfinex","SOLUSD",1744906576835,0.063,133.82,133.81,44.64964886]
["bitfinex","SOLUSD",1744906577038,0.063,133.82,133.81,74.99835053]
["bitfinex","SOLUSD",1744906577351,0.063,133.82,133.81,82.47163354]
["bitfinex","SOLUSD",1744906578039,0.063,133.84,133.82,18.933972]
["bitfinex","SOLUSD",1744906578244,0.03,133.85,133.84,86.12875706]
["bitfinex","SOLUSD",1744906578424,0.03,133.85,133.84,187.86972906]
["bitfinex","SOLUSD",1744906578624,0.063,133.86,133.85,0.28432314]
["bitfinex","SOLUSD",1744906578862,0.063,133.86,133.85,151.80535053]
["bitfinex","SOLUSD",1744906579051,2.5995665,133.87,133.85,151.80535053]
["bitfinex","SOLUSD",1744906579052,2.5995665,133.87,133.86,36.54530167]
["bitfinex","SOLUSD",1744906579232,0.063,133.9,133.86,44.01579322]
["bitfinex","SOLUSD",1744906579433,0.063,133.9,133.87,48.99835053]
["bitfinex","SOLUSD",1744906580470,0.063,133.9,133.89,44.933972]
["bitfinex","SOLUSD",1744906580763,0.03,133.94,133.89,205.96972906]
["bitfinex","SOLUSD",1744906580948,0.03,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906583154,0.03,133.94,133.89,100.907]
["bitfinex","SOLUSD",1744906583336,7.46658702,133.93,133.89,18.1]
["bitfinex","SOLUSD",1744906583535,7.46658702,133.93,133.9,30.06437853]
["bitfinex","SOLUSD",1744906584338,56.1974331,133.93,133.89,18.1]
["bitfinex","SOLUSD",1744906584552,30.06437853,133.91,133.87,30.06437853]
["bitfinex","SOLUSD",1744906584941,30.06437853,133.9,133.85,18.1]
["bitfinex","SOLUSD",1744906585141,18.64964886,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906585346,56.1974331,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906585752,26.13305457,133.93,133.9,30.06437853]
["bitfinex","SOLUSD",1744906585961,30.06437853,133.92,133.85,18.1]
["bitfinex","SOLUSD",1744906586146,30.06437853,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906586349,26.13305457,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906586555,56.1974331,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906586772,30.06437853,133.92,133.88,30.06437853]
["bitfinex","SOLUSD",1744906586951,26.13305457,133.93,133.89,30.06437853]
["bitfinex","SOLUSD",1744906587274,56.1974331,133.93,133.89,30.06437853]
["bitfinex","SOLUSD",1744906587442,56.1974331,133.93,133.88,56.06437853]
["bitfinex","SOLUSD",1744906588045,56.1974331,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906588242,30.06437853,133.91,133.86,56.06437853]
["bitfinex","SOLUSD",1744906588553,30.06437853,133.9,133.85,48.16437853]
["bitfinex","SOLUSD",1744906588751,30.06437853,133.91,133.86,30.06437853]
["bitfinex","SOLUSD",1744906589148,30.06437853,133.92,133.88,30.06437853]
["bitfinex","SOLUSD",1744906589568,30.06437853,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906589569,26.13695765,133.91,133.87,30.06437853]
["bitfinex","SOLUSD",1744906590571,30.06437853,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906590745,56.20133618,133.91,133.86,30.06437853]
["bitfinex","SOLUSD",1744906590941,18.64964886,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906591150,30.06437853,133.89,133.82,26.0]
["bitfinex","SOLUSD",1744906591336,48.71402739,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906591661,30.06437853,133.89,133.84,30.06437853]
["bitfinex","SOLUSD",1744906591862,7.46937556,133.88,133.87,30.06437853]
["bitfinex","SOLUSD",1744906592062,7.46937556,133.88,133.86,30.06437853]
["bitfinex","SOLUSD",1744906592663,7.46937556,133.88,133.87,30.06437853]
["bitfinex","SOLUSD",1744906593956,26.13698184,133.91,133.87,30.06437853]
["bitfinex","SOLUSD",1744906594353,56.20136037,133.91,133.86,30.06437853]
["bitfinex","SOLUSD",1744906594544,26.13698184,133.91,133.88,30.06437853]
["bitfinex","SOLUSD",1744906594869,7.46770218,133.91,133.9,30.06437853]
["bitfinex","SOLUSD",1744906595443,7.46770218,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744906595655,37.53208071,133.91,133.86,48.16437853]
["bitfinex","SOLUSD",1744906595964,7.46881768,133.89,133.86,48.16437853]
["bitfinex","SOLUSD",1744906596165,7.46881768,133.89,133.87,30.06437853]
["bitfinex","SOLUSD",1744906596546,18.66648517,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906596747,56.19938449,133.92,133.86,18.1]
["bitfinex","SOLUSD",1744906596974,26.13500596,133.92,133.86,18.1]
["bitfinex","SOLUSD",1744906597176,56.19938449,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906597675,30.06437853,133.91,133.86,48.16437853]
["bitfinex","SOLUSD",1744906597852,30.06437853,133.91,133.87,30.06437853]
["bitfinex","SOLUSD",1744906598053,56.19938449,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906598976,26.13500596,133.92,133.89,30.06437853]
["bitfinex","SOLUSD",1744906599153,26.13500596,133.92,133.86,18.1]
["bitfinex","SOLUSD",1744906599154,7.46714456,133.92,133.9,30.06437853]
["bitfinex","SOLUSD",1744906599552,7.46714456,133.92,133.86,18.1]
["bitfinex","SOLUSD",1744906599758,7.46714456,133.92,133.89,30.06437853]
["bitfinex","SOLUSD",1744906600583,26.13305457,133.93,133.89,30.06437853]
["bitfinex","SOLUSD",1744906602376,30.06437853,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906602559,18.64964886,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906602760,18.64964886,133.92,133.83,25.57204866]
["bitfinex","SOLUSD",1744906602761,30.06437853,133.9,133.83,18.1]
["bitfinex","SOLUSD",1744906603081,30.06437853,133.88,133.83,48.16437853]
["bitfinex","SOLUSD",1744906603377,30.06437853,133.85,133.81,30.12737853]
["bitfinex","SOLUSD",1744906603578,30.06437853,133.85,133.81,0.063]
["bitfinex","SOLUSD",1744906603970,30.06437853,133.85,133.81,30.12737853]
["bitfinex","SOLUSD",1744906604480,30.06437853,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744906604682,56.21305241,133.85,133.81,0.063]
["bitfinex","SOLUSD",1744906604856,26.14867388,133.85,133.81,30.12737853]
["bitfinex","SOLUSD",1744906605060,7.47104968,133.85,133.83,30.06437853]
["bitfinex","SOLUSD",1744906605380,7.47076372,133.86,133.84,30.06437853]
["bitfinex","SOLUSD",1744906605682,7.47076372,133.86,133.81,0.063]
["bitfinex","SOLUSD",1744906605860,7.47076372,133.86,133.85,30.06437853]
["bitfinex","SOLUSD",1744906606053,7.47076372,133.86,133.84,30.06437853]
["bitfinex","SOLUSD",1744906606261,7.46937556,133.88,133.85,30.06437853]
["bitfinex","SOLUSD",1744906606468,7.46937556,133.88,133.81,26.34732314]
["bitfinex","SOLUSD",1744906606469,7.46937556,133.88,133.87,30.06437853]
["bitfinex","SOLUSD",1744906606670,7.46825989,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906606877,7.46825989,133.9,133.88,30.06437853]
["bitfinex","SOLUSD",1744906607073,7.46825989,133.9,133.89,30.06437853]
["bitfinex","SOLUSD",1744906607969,18.66810886,133.92,133.89,30.06437853]
["bitfinex","SOLUSD",1744906608676,48.73248739,133.92,133.84,74.16437853]
["bitfinex","SOLUSD",1744906608977,48.73248739,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906609566,30.06437853,133.91,133.87,30.06437853]
["bitfinex","SOLUSD",1744906609776,30.06437853,133.91,133.86,30.06437853]
["bitfinex","SOLUSD",1744906609980,56.19963195,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906610364,26.13525342,133.92,133.88,30.06437853]
["bitfinex","SOLUSD",1744906610675,7.46714456,133.92,133.9,30.06437853]
["bitfinex","SOLUSD",1744906610982,7.46714456,133.92,133.91,30.06437853]
["bitfinex","SOLUSD",1744906611561,18.69544096,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906612177,18.69544096,133.94,133.89,43.7]
["bitfinex","SOLUSD",1744906612385,18.69544096,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906612560,18.69544096,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906612764,18.69544096,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906613371,18.69544096,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906615167,18.69544096,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906615365,18.69544096,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906615864,0.03,133.94,133.92,30.06437853]
["bitfinex","SOLUSD",1744906616480,0.03,133.94,133.89,17.7]
["bitfinex","SOLUSD",1744906616782,0.03,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906617182,0.03,133.94,133.9,56.06437853]
["bitfinex","SOLUSD",1744906617380,0.03,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906617880,0.03,133.94,133.89,17.7]
["bitfinex","SOLUSD",1744906618091,26.16110347,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906618287,30.06437853,133.93,133.88,56.06437853]
["bitfinex","SOLUSD",1744906618469,56.225482,133.94,133.89,30.06437853]
["bitfinex","SOLUSD",1744906618670,30.06437853,133.93,133.86,43.7]
["bitfinex","SOLUSD",1744906618877,30.06437853,133.93,133.88,30.06437853]
["bitfinex","SOLUSD",1744906619073,26.16110347,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906619389,7.49602956,133.94,133.92,30.06437853]
["bitfinex","SOLUSD",1744906619562,7.49602956,133.94,133.87,26.28432314]
["bitfinex","SOLUSD",1744906619767,7.49602956,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906620185,0.03,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906620385,0.03,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906621185,0.03,133.94,133.93,35.48690169]
["bitfinex","SOLUSD",1744906622092,0.03,133.94,133.93,5.42252316]
["bitfinex","SOLUSD",1744906622296,0.03,133.94,133.93,35.48690169]
["bitfinex","SOLUSD",1744906623077,0.03,133.94,133.93,5.42252316]
["bitfinex","SOLUSD",1744906623783,0.03,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906625065,0.03,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906625495,0.03,133.94,133.92,30.06437853]
["bitfinex","SOLUSD",1744906625983,0.03,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906626187,0.03,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906626585,0.03,133.94,133.92,30.06437853]
["bitfinex","SOLUSD",1744906626895,0.03,133.94,133.88,25.1690952]
["bitfinex","SOLUSD",1744906627076,0.03,133.94,133.88,107.9760952]
["bitfinex","SOLUSD",1744906627277,0.03,133.94,133.88,100.507]
["bitfinex","SOLUSD",1744906627480,0.03,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906627776,30.06437853,133.93,133.89,5.44029693]
["bitfinex","SOLUSD",1744906627979,30.06437853,133.9,133.81,82.87]
["bitfinex","SOLUSD",1744906628171,30.06437853,133.89,133.81,100.57]
["bitfinex","SOLUSD",1744906628373,30.06437853,133.86,133.81,30.12737853]
["bitfinex","SOLUSD",1744906628693,30.06437853,133.88,133.83,30.06437853]
["bitfinex","SOLUSD",1744906628890,30.06437853,133.88,133.84,30.06437853]
["bitfinex","SOLUSD",1744906629095,30.06437853,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906629391,30.06437853,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906629392,26.13890962,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906629575,7.46825989,133.9,133.89,30.06437853]
["bitfinex","SOLUSD",1744906629976,7.46825989,133.9,133.88,30.06437853]
["bitfinex","SOLUSD",1744906630391,26.13890962,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906631399,18.67064973,133.9,133.84,24.2407]
["bitfinex","SOLUSD",1744906631605,18.67064973,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906631796,18.67064973,133.9,133.88,30.06437853]
["bitfinex","SOLUSD",1744906632191,18.67064973,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906632401,18.67064973,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906633408,56.20328815,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906633999,56.20328815,133.9,133.84,17.7]
["bitfinex","SOLUSD",1744906634304,56.20328815,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906634679,26.13890962,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906635187,26.13890962,133.9,133.88,30.06437853]
["bitfinex","SOLUSD",1744906635383,18.67064973,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906635895,18.67064973,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906636213,30.06437853,133.88,133.84,82.807]
["bitfinex","SOLUSD",1744906636393,30.06437853,133.87,133.82,30.06437853]
["bitfinex","SOLUSD",1744906636594,18.67064973,133.9,133.81,82.87]
["bitfinex","SOLUSD",1744906636595,30.06437853,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744906636902,30.06437853,133.85,133.81,0.063]
["bitfinex","SOLUSD",1744906637083,44.67064973,133.9,133.84,30.06437853]
["bitfinex","SOLUSD",1744906637084,24.99574973,133.9,133.84,30.06437853]
["bitfinex","SOLUSD",1744906637278,62.52838815,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906637483,30.06437853,133.88,133.83,30.06437853]
["bitfinex","SOLUSD",1744906637715,2.78212842,133.89,133.85,30.06437853]
["bitfinex","SOLUSD",1744906637914,32.84650695,133.89,133.85,30.06437853]
["bitfinex","SOLUSD",1744906638216,32.84650695,133.89,133.86,30.06437853]
["bitfinex","SOLUSD",1744906638217,2.78212842,133.89,133.86,30.06437853]
["bitfinex","SOLUSD",1744906638414,26.13890962,133.9,133.84,30.06437853]
["bitfinex","SOLUSD",1744906638596,26.13890962,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906639006,26.13890962,133.9,133.84,82.807]
["bitfinex","SOLUSD",1744906639210,56.20328815,133.9,133.84,82.807]
["bitfinex","SOLUSD",1744906639402,56.20328815,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906639594,56.20328815,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906640686,26.13890962,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906641111,26.13890962,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906641812,18.67064973,133.9,133.87,30.06437853]
["bitfinex","SOLUSD",1744906642013,18.67064973,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906642995,18.67064973,133.9,133.84,108.807]
["bitfinex","SOLUSD",1744906643213,18.67064973,133.9,133.86,30.06437853]
["bitfinex","SOLUSD",1744906643393,48.73502826,133.9,133.85,30.06437853]
["bitfinex","SOLUSD",1744906643602,7.46770218,133.91,133.85,82.807]
["bitfinex","SOLUSD",1744906643893,18.66818171,133.92,133.85,90.27800515]
["bitfinex","SOLUSD",1744906644096,30.06437853,133.91,133.85,82.807]
["bitfinex","SOLUSD",1744906644302,48.73256024,133.92,133.87,30.06437853]
["bitfinex","SOLUSD",1744906644614,18.66818171,133.92,133.89,30.06437853]
["bitfinex","SOLUSD",1744906644790,7.46658702,133.93,133.9,30.06437853]
["bitfinex","SOLUSD",1744906645213,7.46658702,133.93,133.89,30.06437853]
["bitfinex","SOLUSD",1744906645386,7.46658702,133.93,133.9,30.06437853]
["bitfinex","SOLUSD",1744906646005,26.16126205,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906646225,56.22564058,133.94,133.89,30.06437853]
["bitfinex","SOLUSD",1744906646607,26.16126205,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906646925,7.49602956,133.94,133.91,30.06437853]
["bitfinex","SOLUSD",1744906647096,7.49602956,133.94,133.92,30.06437853]
["bitfinex","SOLUSD",1744906647298,7.49602956,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906648000,0.03,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906648500,0.03,133.94,133.93,35.50003277]
["bitfinex","SOLUSD",1744906648799,0.03,133.94,133.93,62.16661979]
["bitfinex","SOLUSD",1744906649216,0.03,133.97,133.93,171.25794293]
["bitfinex","SOLUSD",1744906649422,0.03,133.97,133.96,30.06437853]
["bitfinex","SOLUSD",1744906649589,0.03,133.97,133.96,112.87137853]
["bitfinex","SOLUSD",1744906650898,0.03,133.97,133.96,118.30703277]
["bitfinex","SOLUSD",1744906651218,0.03,133.97,133.96,144.30703277]
["bitfinex","SOLUSD",1744906656938,0.03,133.97,133.96,150.40067195]
["bitfinex","SOLUSD",1744906657222,0.03,133.97,133.96,120.33629342]
["bitfinex","SOLUSD",1744906657436,0.03,133.97,133.96,138.87137853]
["bitfinex","SOLUSD",1744906658330,0.03,133.97,133.96,108.807]
["bitfinex","SOLUSD",1744906658509,0.03,133.97,133.96,138.87137853]
["bitfinex","SOLUSD",1744906660157,0.03,133.97,133.93,26.07884807]
["bitfinex","SOLUSD",1744906660312,0.03,133.97,133.9,6.5829]
["bitfinex","SOLUSD",1744906660313,26.13110347,133.94,133.9,30.06437853]
["bitfinex","SOLUSD",1744906660523,7.46602956,133.94,133.93,30.06437853]
["bitfinex","SOLUSD",1744906660820,0.03,133.97,133.94,26.0]
["bitfinex","SOLUSD",1744906661022,0.03,133.97,133.96,86.12875706]
["bitfinex","SOLUSD",1744906661219,0.03,134.0,133.99,26.0]
["bitfinex","SOLUSD",1744906661414,0.03,134.0,133.99,75.24437853]
["bitfinex","SOLUSD",1744906664232,0.03,134.04,133.99,75.52870167]
["bitfinex","SOLUSD",1744906664441,0.03,134.04,134.02,56.06437853]
["bitfinex","SOLUSD",1744906665161,0.03,134.04,134.03,30.06437853]
["bitfinex","SOLUSD",1744906665316,0.03,134.04,134.03,18.67234685]
["bitfinex","SOLUSD",1744906665518,0.03,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744906665720,0.03,134.04,134.03,18.67234685]
["bitfinex","SOLUSD",1744906666034,0.03,134.04,134.03,101.47934685]
["bitfinex","SOLUSD",1744906666215,0.03,134.05,134.03,120.43601684]
["bitfinex","SOLUSD",1744906666427,0.03,134.05,134.04,37.62901684]
["bitfinex","SOLUSD",1744906666621,0.03,134.05,134.04,101.47934685]
["bitfinex","SOLUSD",1744906667237,0.03,134.05,134.04,112.68371714]
["bitfinex","SOLUSD",1744906669639,0.03,134.1,134.05,38.79181043]
["bitfinex","SOLUSD",1744906669843,0.03,134.1,134.09,29.87671714]
["bitfinex","SOLUSD",1744906670344,29.90671714,134.1,134.0,90.2696089]
["bitfinex","SOLUSD",1744906670638,29.87671714,134.08,134.03,55.87671714]
["bitfinex","SOLUSD",1744906670814,29.87671714,134.08,134.03,29.87671714]
["bitfinex","SOLUSD",1744906671013,29.87671714,134.06,134.01,29.87671714]
["bitfinex","SOLUSD",1744906671330,29.87671714,134.05,134.0,131.84371714]
["bitfinex","SOLUSD",1744906671526,29.87671714,134.06,134.01,29.87671714]
["bitfinex","SOLUSD",1744906671731,0.03,134.1,134.05,29.87671714]
["bitfinex","SOLUSD",1744906671926,26.10187186,134.09,134.05,29.87671714]
["bitfinex","SOLUSD",1744906672132,55.978589,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744906672338,29.87671714,134.08,134.02,26.0]
["bitfinex","SOLUSD",1744906672521,55.978589,134.09,134.05,29.87671714]
["bitfinex","SOLUSD",1744906672845,26.10187186,134.09,134.05,29.87671714]
["bitfinex","SOLUSD",1744906673421,55.978589,134.09,134.04,29.87671714]
["bitfinex","SOLUSD",1744906673722,29.87671714,134.08,134.03,29.87671714]
["bitfinex","SOLUSD",1744906674225,26.10576564,134.07,134.03,29.87671714]
["bitfinex","SOLUSD",1744906675642,48.526366,134.04,133.95,29.87671714]
["bitfinex","SOLUSD",1744906675945,29.87671714,133.97,133.92,29.87671714]
["bitfinex","SOLUSD",1744906676129,26.12720213,133.96,133.92,29.87671714]
["bitfinex","SOLUSD",1744906677151,26.12720213,133.96,133.93,29.87671714]
["bitfinex","SOLUSD",1744906677350,56.00391927,133.96,133.91,29.87671714]
["bitfinex","SOLUSD",1744906677853,93.32849376,133.96,133.89,0.063]
["bitfinex","SOLUSD",1744906678150,26.13305457,133.93,133.89,29.93971714]
["bitfinex","SOLUSD",1744906678455,26.13305457,133.93,133.9,29.87671714]
["bitfinex","SOLUSD",1744906678629,26.13305457,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744906678630,26.13305457,133.93,133.89,29.93971714]
["bitfinex","SOLUSD",1744906678823,29.87671714,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744906679429,29.87671714,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744906679630,29.87671714,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744906679829,29.87671714,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744906680137,37.34553482,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744906680334,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744906681531,7.46881768,133.89,133.88,29.93971714]
["bitfinex","SOLUSD",1744906681948,7.46881768,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744906682157,26.13733705,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906682359,29.87671714,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744906682532,56.01405419,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906682840,26.13733705,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906683153,56.01405419,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906683447,26.13733705,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906683859,56.01405419,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906684848,29.87671714,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744906685048,56.01405419,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906685251,26.13733705,133.91,133.88,29.93971714]
["bitfinex","SOLUSD",1744906685442,7.46770218,133.91,133.88,29.93971714]
["bitfinex","SOLUSD",1744906687251,7.46770218,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906687457,56.01367479,133.91,133.88,0.063]
["bitfinex","SOLUSD",1744906687673,29.87671714,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744906688556,29.87671714,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744906688941,74.526366,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744906689139,74.526366,133.89,133.82,0.063]
["bitfinex","SOLUSD",1744906689140,29.87671714,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744906689347,29.87671714,133.86,133.82,0.063]
["bitfinex","SOLUSD",1744906689533,29.87671714,133.87,133.82,29.93971714]
["bitfinex","SOLUSD",1744906689737,29.87671714,133.87,133.83,29.87671714]
["bitfinex","SOLUSD",1744906690140,29.87671714,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744906690141,29.87671714,133.88,133.84,29.87671714]
["bitfinex","SOLUSD",1744906690348,55.87671714,133.89,133.84,29.87671714]
["bitfinex","SOLUSD",1744906690867,29.87671714,133.86,133.82,82.87]
["bitfinex","SOLUSD",1744906691034,29.87671714,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744906691229,82.13934112,133.88,133.82,0.063]
["bitfinex","SOLUSD",1744906691230,29.87671714,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744906691658,29.87671714,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744906691974,7.46937556,133.88,133.83,29.87671714]
["bitfinex","SOLUSD",1744906692170,18.6707416,133.9,133.87,29.87671714]
["bitfinex","SOLUSD",1744906692171,7.46825989,133.9,133.87,29.87671714]
["bitfinex","SOLUSD",1744906692341,0.03,133.95,133.89,29.87671714]
["bitfinex","SOLUSD",1744906692878,18.665168,133.94,133.91,29.87671714]
["bitfinex","SOLUSD",1744906693358,48.54188514,133.94,133.9,29.87671714]
["bitfinex","SOLUSD",1744906693565,29.87671714,133.91,133.84,82.807]
["bitfinex","SOLUSD",1744906693746,29.87671714,133.9,133.85,29.87671714]
["bitfinex","SOLUSD",1744906694074,29.87671714,133.89,133.83,19.34]
["bitfinex","SOLUSD",1744906694367,29.87671714,133.91,133.86,29.87671714]
["bitfinex","SOLUSD",1744906694551,29.87671714,133.92,133.87,29.87671714]
["bitfinex","SOLUSD",1744906694745,74.54188514,133.94,133.89,29.87671714]
["bitfinex","SOLUSD",1744906694938,29.87671714,133.93,133.88,29.87671714]
["bitfinex","SOLUSD",1744906695138,29.87671714,133.93,133.83,102.147]
["bitfinex","SOLUSD",1744906695139,29.87671714,133.9,133.83,102.147]
["bitfinex","SOLUSD",1744906695358,29.87671714,133.93,133.88,29.87671714]
["bitfinex","SOLUSD",1744906695671,26.13119756,133.94,133.91,29.87671714]
["bitfinex","SOLUSD",1744906695841,26.13119756,133.94,133.92,29.87671714]
["bitfinex","SOLUSD",1744906696038,7.46602956,133.94,133.92,29.87671714]
["bitfinex","SOLUSD",1744906696239,0.03,133.95,133.93,29.87671714]
["bitfinex","SOLUSD",1744906696546,0.03,133.95,133.94,29.87671714]
["bitfinex","SOLUSD",1744906698136,0.03,133.95,133.94,56.2767187]
["bitfinex","SOLUSD",1744906698341,7.46157289,134.02,133.95,0.28432314]
["bitfinex","SOLUSD",1744906698643,7.46157289,134.02,133.93,26.0]
["bitfinex","SOLUSD",1744906698644,29.87671714,134.01,133.93,26.0]
["bitfinex","SOLUSD",1744906698843,29.87671714,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906698844,7.46268656,134.0,133.97,29.87671714]
["bitfinex","SOLUSD",1744906699048,7.46268656,134.0,133.98,29.87671714]
["bitfinex","SOLUSD",1744906699253,7.46268656,134.0,133.97,29.87671714]
["bitfinex","SOLUSD",1744906699983,26.11940297,134.0,133.93,0.28432314]
["bitfinex","SOLUSD",1744906700156,26.11940297,134.0,133.97,29.87671714]
["bitfinex","SOLUSD",1744906700963,18.65671641,134.0,133.98,29.87671714]
["bitfinex","SOLUSD",1744906701379,7.46212969,134.01,133.99,29.87671714]
["bitfinex","SOLUSD",1744906701583,7.46212969,134.01,134.0,29.87671714]
["bitfinex","SOLUSD",1744906701954,26.11745391,134.01,133.98,29.87671714]
["bitfinex","SOLUSD",1744906702350,26.11745391,134.01,133.99,29.87671714]
["bitfinex","SOLUSD",1744906702770,26.11745391,134.01,133.98,29.87671714]
["bitfinex","SOLUSD",1744906702972,18.65532422,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906703364,29.87671714,134.0,133.93,82.807]
["bitfinex","SOLUSD",1744906703683,18.65532422,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906704888,48.53204136,134.01,133.93,82.807]
["bitfinex","SOLUSD",1744906705061,48.53204136,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906705566,18.65532422,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906706273,48.53204136,134.01,133.96,29.87671714]
["bitfinex","SOLUSD",1744906706676,48.53204136,134.01,133.97,29.87671714]
["bitfinex","SOLUSD",1744906706976,29.87671714,134.03,133.98,29.87671714]
["bitfinex","SOLUSD",1744906707487,55.98832561,134.04,133.99,29.87671714]
["bitfinex","SOLUSD",1744906707796,7.46045956,134.04,134.03,29.87671714]
["bitfinex","SOLUSD",1744906707968,26.11160847,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906708168,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906708368,55.98832561,134.04,133.99,112.68371714]
["bitfinex","SOLUSD",1744906708696,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906708991,26.11160847,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906709496,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906709699,26.11160847,134.04,134.02,29.87671714]
["bitfinex","SOLUSD",1744906710097,55.98832561,134.04,133.99,82.807]
["bitfinex","SOLUSD",1744906710288,55.98832561,134.04,133.99,112.68371714]
["bitfinex","SOLUSD",1744906710594,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906710892,26.11160847,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906711490,18.65114891,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906711691,18.65114891,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906713200,18.65114891,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906713576,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906714678,26.11160847,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906714877,26.11160847,134.04,134.02,29.87671714]
["bitfinex","SOLUSD",1744906715185,26.11160847,134.04,134.01,29.87671714]
["bitfinex","SOLUSD",1744906715396,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906715899,55.98832561,134.04,133.99,112.68371714]
["bitfinex","SOLUSD",1744906716277,29.87671714,134.03,133.99,112.68371714]
["bitfinex","SOLUSD",1744906716604,29.87671714,134.03,133.99,82.807]
["bitfinex","SOLUSD",1744906716605,26.11550513,134.02,133.99,82.807]
["bitfinex","SOLUSD",1744906716972,55.99222227,134.02,133.99,82.807]
["bitfinex","SOLUSD",1744906719398,55.99222227,134.02,133.98,48.91671714]
["bitfinex","SOLUSD",1744906719602,7.46157289,134.02,134.01,29.87671714]
["bitfinex","SOLUSD",1744906720679,7.46157289,134.02,134.0,29.87671714]
["bitfinex","SOLUSD",1744906720895,26.11160847,134.04,134.0,29.87671714]
["bitfinex","SOLUSD",1744906723407,26.11160847,134.04,134.0,18.69301894]
["bitfinex","SOLUSD",1744906723607,18.69301894,134.02,133.96,108.807]
["bitfinex","SOLUSD",1744906723775,18.69301894,134.01,133.96,127.50001894]
["bitfinex","SOLUSD",1744906724205,18.69301894,134.01,133.96,101.50001894]
["bitfinex","SOLUSD",1744906724500,18.69301894,134.01,133.96,82.807]
["bitfinex","SOLUSD",1744906724698,18.69301894,134.01,133.96,101.50001894]
["bitfinex","SOLUSD",1744906724901,26.11940297,134.0,133.96,101.50001894]
["bitfinex","SOLUSD",1744906725288,26.11940297,134.0,133.96,112.73185472]
["bitfinex","SOLUSD",1744906725476,56.04425769,134.0,133.96,82.807]
["bitfinex","SOLUSD",1744906725677,56.04425769,134.0,133.94,82.807]
["bitfinex","SOLUSD",1744906725678,29.92485472,133.99,133.94,82.807]
["bitfinex","SOLUSD",1744906725879,29.92485472,133.96,133.91,29.92485472]
["bitfinex","SOLUSD",1744906726106,6.1518,133.99,133.89,232.703]
["bitfinex","SOLUSD",1744906726107,29.92485472,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744906726682,29.92485472,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744906727013,37.39311461,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906727808,82.04276347,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906728015,29.92485472,133.83,133.82,11.60985099]
["bitfinex","SOLUSD",1744906728686,29.92485472,133.83,133.81,23.15670199]
["bitfinex","SOLUSD",1744906728881,37.39757927,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744906729614,7.47272455,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744906730410,7.47104968,133.85,133.81,29.98785472]
["bitfinex","SOLUSD",1744906730608,7.47104968,133.85,133.84,29.92485472]
["bitfinex","SOLUSD",1744906730912,7.46937556,133.88,133.84,29.92485472]
["bitfinex","SOLUSD",1744906731211,7.46937556,133.88,133.86,29.92485472]
["bitfinex","SOLUSD",1744906731503,7.46825989,133.9,133.87,29.92485472]
["bitfinex","SOLUSD",1744906731805,7.46714456,133.92,133.89,29.92485472]
["bitfinex","SOLUSD",1744906732011,7.46714456,133.92,133.91,29.92485472]
["bitfinex","SOLUSD",1744906732382,7.46602956,133.94,133.91,29.92485472]
["bitfinex","SOLUSD",1744906732895,7.46547219,133.95,133.91,29.92485472]
["bitfinex","SOLUSD",1744906734084,37.39032691,133.95,133.91,29.92485472]
["bitfinex","SOLUSD",1744906734910,7.46547219,133.95,133.91,29.92485472]
["bitfinex","SOLUSD",1744906735102,29.92485472,133.93,133.87,26.0]
["bitfinex","SOLUSD",1744906735399,26.12915266,133.95,133.88,29.92485472]
["bitfinex","SOLUSD",1744906735400,29.92485472,133.92,133.88,29.92485472]
["bitfinex","SOLUSD",1744906736299,29.92485472,133.93,133.88,29.92485472]
["bitfinex","SOLUSD",1744906736684,29.92485472,133.92,133.88,29.92485472]
["bitfinex","SOLUSD",1744906736998,7.46881768,133.89,133.85,48.96485472]
["bitfinex","SOLUSD",1744906737327,7.46881768,133.89,133.87,29.92485472]
["bitfinex","SOLUSD",1744906737803,7.46824306,133.91,133.88,29.92485472]
["bitfinex","SOLUSD",1744906738903,26.13749853,133.91,133.88,29.92485472]
["bitfinex","SOLUSD",1744906739126,56.06235325,133.91,133.87,112.73185472]
["bitfinex","SOLUSD",1744906739290,26.13749853,133.91,133.87,112.73185472]
["bitfinex","SOLUSD",1744906739486,26.13749853,133.91,133.88,29.92485472]
["bitfinex","SOLUSD",1744906740238,7.46824306,133.91,133.89,29.92485472]
["bitfinex","SOLUSD",1744906740388,7.46658702,133.93,133.9,29.92485472]
["bitfinex","SOLUSD",1744906740590,37.39144174,133.93,133.89,29.92485472]
["bitfinex","SOLUSD",1744906740886,56.05790929,133.93,133.89,29.92485472]
["bitfinex","SOLUSD",1744906741417,26.13305457,133.93,133.9,29.92485472]
["bitfinex","SOLUSD",1744906741610,7.46658702,133.93,133.92,29.92485472]
["bitfinex","SOLUSD",1744906742110,39.57175106,133.98,133.92,29.92485472]
["bitfinex","SOLUSD",1744906742111,7.46547219,133.95,133.92,112.73185472]
["bitfinex","SOLUSD",1744906742418,7.46547219,133.95,133.94,29.92485472]
["bitfinex","SOLUSD",1744906742606,7.46547219,133.95,133.92,29.92485472]
["bitfinex","SOLUSD",1744906742810,37.39032691,133.95,133.9,131.23185472]
["bitfinex","SOLUSD",1744906742995,56.05400738,133.95,133.9,131.23185472]
["bitfinex","SOLUSD",1744906743314,26.12915266,133.95,133.92,29.92485472]
["bitfinex","SOLUSD",1744906743516,26.0,134.0,133.92,29.92485472]
["bitfinex","SOLUSD",1744906743517,6.4371,134.05,133.94,63.39078665]
["bitfinex","SOLUSD",1744906743691,7.46045956,134.04,134.03,29.92485472]
["bitfinex","SOLUSD",1744906744320,7.49003719,134.05,134.03,29.92485472]
["bitfinex","SOLUSD",1744906744497,7.48990302,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906744909,0.03,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906745209,7.48990302,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906745424,7.48990302,134.05,134.03,29.92485472]
["bitfinex","SOLUSD",1744906745625,0.03,134.05,134.03,29.92485472]
["bitfinex","SOLUSD",1744906746818,0.03,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906747012,0.03,134.05,134.01,26.28432314]
["bitfinex","SOLUSD",1744906747330,0.03,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906748399,0.03,134.05,134.04,59.84970944]
["bitfinex","SOLUSD",1744906748616,0.03,134.05,134.04,29.92485472]
["bitfinex","SOLUSD",1744906748914,0.03,134.05,134.04,112.73185472]
["bitfinex","SOLUSD",1744906749133,0.03,134.05,134.04,56.20917786]
["bitfinex","SOLUSD",1744906749416,2.6295665,134.14,134.08,26.0]
["bitfinex","SOLUSD",1744906749591,2.6295665,134.14,134.13,29.92485472]
["bitfinex","SOLUSD",1744906749794,10.08452333,134.14,134.13,29.92485472]
["bitfinex","SOLUSD",1744906750015,10.08452333,134.14,134.09,18.48]
["bitfinex","SOLUSD",1744906750313,28.72176799,134.14,134.06,26.0]
["bitfinex","SOLUSD",1744906750619,29.92485472,134.13,134.09,29.92485472]
["bitfinex","SOLUSD",1744906750817,29.92485472,134.13,134.08,55.92485472]
["bitfinex","SOLUSD",1744906751217,29.92485472,134.13,134.05,18.48]
["bitfinex","SOLUSD",1744906751414,18.64964886,134.13,134.05,18.48]
["bitfinex","SOLUSD",1744906751818,7.45712155,134.1,134.06,29.92485472]
["bitfinex","SOLUSD",1744906752403,26.09992542,134.1,134.06,29.92485472]
["bitfinex","SOLUSD",1744906754031,7.45712155,134.1,134.07,29.92485472]
["bitfinex","SOLUSD",1744906754201,7.45712155,134.1,134.08,29.92485472]
["bitfinex","SOLUSD",1744906754402,7.45712155,134.1,134.09,29.92485472]
["bitfinex","SOLUSD",1744906754703,7.45600954,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906755003,7.45600954,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906755203,7.45600954,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906755424,7.45546435,134.13,134.11,29.92485472]
["bitfinex","SOLUSD",1744906755627,10.08461224,134.14,134.12,29.92485472]
["bitfinex","SOLUSD",1744906755922,10.08461224,134.14,134.11,112.73185472]
["bitfinex","SOLUSD",1744906756298,29.92485472,134.13,134.08,29.92485472]
["bitfinex","SOLUSD",1744906756723,58.64671162,134.14,134.09,29.92485472]
["bitfinex","SOLUSD",1744906756919,28.7218569,134.14,134.09,29.92485472]
["bitfinex","SOLUSD",1744906757125,28.7218569,134.14,134.1,29.92485472]
["bitfinex","SOLUSD",1744906757422,28.7218569,134.14,134.11,29.92485472]
["bitfinex","SOLUSD",1744906757622,29.92485472,134.13,134.07,108.807]
["bitfinex","SOLUSD",1744906757834,58.64671162,134.14,134.1,29.92485472]
["bitfinex","SOLUSD",1744906758427,28.7218569,134.14,134.11,29.92485472]
["bitfinex","SOLUSD",1744906759231,10.08461224,134.14,134.12,29.92485472]
["bitfinex","SOLUSD",1744906759926,10.08461224,134.14,134.13,29.92485472]
["bitfinex","SOLUSD",1744906760125,10.08461224,134.14,134.09,0.28432314]
["bitfinex","SOLUSD",1744906760331,10.08461224,134.14,134.13,29.92485472]
["bitfinex","SOLUSD",1744906764126,2.6295665,134.14,134.13,29.92485472]
["bitfinex","SOLUSD",1744906765246,2.6295665,134.14,134.13,30.20917786]
["bitfinex","SOLUSD",1744906765413,2.6295665,134.14,134.13,82.31428038]
["bitfinex","SOLUSD",1744906765620,0.03,134.15,134.14,0.28432314]
["bitfinex","SOLUSD",1744906765930,0.03,134.15,134.14,30.20917786]
["bitfinex","SOLUSD",1744906766333,6.98245247,134.19,134.14,29.92485472]
["bitfinex","SOLUSD",1744906766549,29.92485472,134.18,134.13,26.0]
["bitfinex","SOLUSD",1744906766732,7.45323097,134.17,134.14,29.92485472]
["bitfinex","SOLUSD",1744906766926,7.45323097,134.17,134.11,19.38]
["bitfinex","SOLUSD",1744906767127,7.45323097,134.17,134.13,29.92485472]
["bitfinex","SOLUSD",1744906767547,3.562452,134.17,134.16,29.92485472]
["bitfinex","SOLUSD",1744906768644,3.562452,134.17,134.16,37.66296438]
["bitfinex","SOLUSD",1744906768949,3.562452,134.17,134.16,56.31261324]
["bitfinex","SOLUSD",1744906770242,3.562452,134.17,134.16,29.92485472]
["bitfinex","SOLUSD",1744906770426,3.562452,134.17,134.13,44.64964886]
["bitfinex","SOLUSD",1744906770623,3.562452,134.17,134.16,29.92485472]
["bitfinex","SOLUSD",1744906770825,3.562452,134.17,134.16,30.20917786]
["bitfinex","SOLUSD",1744906771540,3.562452,134.17,134.16,56.20917786]
["bitfinex","SOLUSD",1744906772628,3.562452,134.17,134.16,55.92485472]
["bitfinex","SOLUSD",1744906772947,11.01568297,134.17,134.16,29.92485472]
["bitfinex","SOLUSD",1744906776018,11.01568297,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744906776249,11.01568297,134.17,134.11,19.38]
["bitfinex","SOLUSD",1744906776250,29.92485472,134.16,134.11,19.38]
["bitfinex","SOLUSD",1744906776425,29.92485472,134.16,134.12,29.92485472]
["bitfinex","SOLUSD",1744906777531,59.57361512,134.17,134.12,29.92485472]
["bitfinex","SOLUSD",1744906778342,29.92485472,134.16,134.12,29.92485472]
["bitfinex","SOLUSD",1744906778845,29.92485472,134.15,134.1,29.92485472]
["bitfinex","SOLUSD",1744906779147,29.92485472,134.11,134.06,29.92485472]
["bitfinex","SOLUSD",1744906779350,29.92485472,134.12,134.07,29.92485472]
["bitfinex","SOLUSD",1744906779844,29.92485472,134.12,134.08,29.92485472]
["bitfinex","SOLUSD",1744906780035,26.09603339,134.12,134.08,29.92485472]
["bitfinex","SOLUSD",1744906780652,56.02088811,134.12,134.08,29.92485472]
["bitfinex","SOLUSD",1744906780838,56.02088811,134.12,134.07,29.92485472]
["bitfinex","SOLUSD",1744906782043,29.92485472,134.12,134.07,29.92485472]
["bitfinex","SOLUSD",1744906782639,30.94711442,134.12,134.06,0.063]
["bitfinex","SOLUSD",1744906782950,30.94711442,134.12,134.07,29.92485472]
["bitfinex","SOLUSD",1744906783159,30.94711442,134.12,134.06,0.063]
["bitfinex","SOLUSD",1744906783160,1.0222597,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906783332,1.0222597,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906783731,1.0222597,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906785336,8.47826924,134.12,134.09,19.38]
["bitfinex","SOLUSD",1744906785646,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906785845,1.0222597,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906786234,1.0222597,134.12,134.11,61.30557767]
["bitfinex","SOLUSD",1744906786432,1.0222597,134.12,134.11,61.58990081]
["bitfinex","SOLUSD",1744906787353,1.0222597,134.12,134.11,61.30557767]
["bitfinex","SOLUSD",1744906787547,1.0222597,134.12,134.11,61.58990081]
["bitfinex","SOLUSD",1744906787852,1.0222597,134.12,134.11,98.97132103]
["bitfinex","SOLUSD",1744906788047,1.0222597,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906788851,8.47826924,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906789252,8.47826924,134.12,134.11,5.38072295]
["bitfinex","SOLUSD",1744906791451,8.47826924,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906792240,1.0222597,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906792441,8.47826924,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906793265,1.0222597,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906793469,8.47826924,134.12,134.11,35.30557767]
["bitfinex","SOLUSD",1744906793655,8.47826924,134.12,134.11,5.38072295]
["bitfinex","SOLUSD",1744906794057,38.40312396,134.12,134.11,5.38072295]
["bitfinex","SOLUSD",1744906794255,40.70062396,134.12,134.11,5.38072295]
["bitfinex","SOLUSD",1744906794954,59.34064781,134.12,134.06,29.98785472]
["bitfinex","SOLUSD",1744906795155,59.34064781,134.12,134.07,29.92485472]
["bitfinex","SOLUSD",1744906795873,29.41579309,134.12,134.08,29.92485472]
["bitfinex","SOLUSD",1744906796167,8.47826924,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906796966,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906797163,8.47826924,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906798065,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906798873,8.47826924,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906800143,8.47826924,134.12,134.06,0.34732314]
["bitfinex","SOLUSD",1744906800144,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906800369,8.47826924,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906801170,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906801679,8.47826924,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906801868,8.47826924,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906802058,8.47826924,134.12,134.11,29.92485472]
["bitfinex","SOLUSD",1744906802253,1.0222597,134.12,134.11,35.34915214]
["bitfinex","SOLUSD",1744906802467,1.0222597,134.12,134.11,65.55833]
["bitfinex","SOLUSD",1744906802677,9.99521751,134.14,134.11,5.42429742]
["bitfinex","SOLUSD",1744906802978,29.92485472,134.12,134.06,18.883]
["bitfinex","SOLUSD",1744906803271,36.08615472,134.12,134.06,0.063]
["bitfinex","SOLUSD",1744906803473,29.92485472,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744906803857,36.08615472,134.12,134.06,0.063]
["bitfinex","SOLUSD",1744906803858,29.92485472,134.1,134.06,0.063]
["bitfinex","SOLUSD",1744906804177,6.1613,134.12,134.06,0.063]
["bitfinex","SOLUSD",1744906804178,29.92485472,134.09,134.06,0.063]
["bitfinex","SOLUSD",1744906804478,29.92485472,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744906804775,29.92485472,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744906805163,29.92485472,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744906805360,63.38080678,134.11,134.07,29.92485472]
["bitfinex","SOLUSD",1744906805758,26.09797926,134.11,134.07,29.92485472]
["bitfinex","SOLUSD",1744906805958,26.09797926,134.11,134.08,29.92485472]
["bitfinex","SOLUSD",1744906806371,26.09797926,134.11,134.07,29.92485472]
["bitfinex","SOLUSD",1744906806667,26.09797926,134.11,134.08,29.92485472]
["bitfinex","SOLUSD",1744906807661,26.09797926,134.11,134.06,1e-08]
["bitfinex","SOLUSD",1744906807972,18.64964886,134.1,134.06,29.92485473]
["bitfinex","SOLUSD",1744906808286,29.92485472,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744906808465,63.38080678,134.11,134.06,1e-08]
["bitfinex","SOLUSD",1744906808673,29.92485472,134.08,134.06,1e-08]
["bitfinex","SOLUSD",1744906809474,26.09797926,134.11,134.07,29.92485472]
["bitfinex","SOLUSD",1744906809683,26.09797926,134.11,134.08,29.92485472]
["bitfinex","SOLUSD",1744906810357,26.09797926,134.11,134.06,1e-08]
["bitfinex","SOLUSD",1744906810680,7.45879018,134.07,134.06,1e-08]
["bitfinex","SOLUSD",1744906810985,7.45879018,134.07,134.06,29.92485473]
["bitfinex","SOLUSD",1744906813482,26.102408,134.09,134.06,29.92485473]
["bitfinex","SOLUSD",1744906813974,7.45767767,134.09,134.07,29.92485472]
["bitfinex","SOLUSD",1744906814168,7.45767767,134.09,134.06,29.92485473]
["bitfinex","SOLUSD",1744906814482,29.92485472,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1744906814682,29.92485472,134.06,134.04,1e-08]
["bitfinex","SOLUSD",1744906814870,29.92485472,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906815192,48.57450358,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906815485,6.5934,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906815785,43.97815774,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906816278,7.45990302,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906817388,18.64447592,134.09,134.04,29.92485473]
["bitfinex","SOLUSD",1744906817558,18.64447592,134.09,134.06,29.92485472]
["bitfinex","SOLUSD",1744906817758,18.64447592,134.09,134.04,1e-08]
["bitfinex","SOLUSD",1744906817960,18.64447592,134.09,134.06,29.92485472]
["bitfinex","SOLUSD",1744906819883,18.64447592,134.09,134.07,29.92485472]
["bitfinex","SOLUSD",1744906820185,7.45712155,134.1,134.08,29.92485472]
["bitfinex","SOLUSD",1744906820493,7.45712155,134.1,134.09,29.92485472]
["bitfinex","SOLUSD",1744906820978,7.45712155,134.1,134.05,29.92485472]
["bitfinex","SOLUSD",1744906821184,26.09992542,134.1,134.04,1e-08]
["bitfinex","SOLUSD",1744906821388,26.09992542,134.1,134.07,29.92485472]
["bitfinex","SOLUSD",1744906821585,18.64028457,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906822066,18.64028457,134.12,134.1,29.92485472]
["bitfinex","SOLUSD",1744906822273,18.64028457,134.12,134.09,29.92485472]
["bitfinex","SOLUSD",1744906823286,7.45545366,134.13,134.06,19.12432314]
["bitfinex","SOLUSD",1744906823482,26.09408782,134.13,134.04,1e-08]
["bitfinex","SOLUSD",1744906823689,52.09408782,134.13,134.04,1e-08]
["bitfinex","SOLUSD",1744906823997,52.09408782,134.13,134.05,35.3530748]
["bitfinex","SOLUSD",1744906824290,29.92485472,134.1,134.05,35.3530748]
["bitfinex","SOLUSD",1744906824794,29.92485472,134.06,134.05,5.42822008]
["bitfinex","SOLUSD",1744906825478,29.92485472,134.07,134.04,1e-08]
["bitfinex","SOLUSD",1744906825678,29.92485472,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744906826992,18.64964886,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906827291,29.92485472,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906827501,6.0421,134.04,134.0,1e-08]
["bitfinex","SOLUSD",1744906827671,7.46101619,134.03,134.0,29.92485473]
["bitfinex","SOLUSD",1744906828174,26.11355666,134.03,134.0,29.92485473]
["bitfinex","SOLUSD",1744906828375,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906829076,29.92485472,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744906829273,56.03841138,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906829591,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906830380,7.46101619,134.03,134.02,29.92485472]
["bitfinex","SOLUSD",1744906830787,7.46101619,134.03,134.01,29.92485472]
["bitfinex","SOLUSD",1744906831280,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906831487,56.03841138,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906831797,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906831975,48.57739519,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906832998,18.65254047,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906833203,48.57739519,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906833990,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906835500,29.92485472,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744906835900,56.03841138,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906836101,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906836402,56.03841138,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744906837100,29.92485472,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744906837596,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906838291,37.38698441,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906839596,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906840620,37.38698441,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906841085,7.46212969,134.01,134.0,29.92485473]
["bitfinex","SOLUSD",1744906841493,37.38698441,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906842091,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906843006,37.38698441,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744906845227,18.64964886,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744906845412,29.92485472,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906845612,26.11745391,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1744906845913,56.04230863,134.01,133.98,1e-08]
["bitfinex","SOLUSD",1744906846118,29.92485472,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744906846308,29.92485472,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906846521,29.92485472,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744906848031,7.46324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906848208,37.38809824,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906848809,7.46324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906849637,26.16972319,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906850230,18.70647967,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744906851838,18.70647967,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906852329,26.16972319,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1744906852722,44.81937205,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744906852906,18.70647967,133.98,133.96,1e-08]
["bitfinex","SOLUSD",1744906853113,18.70647967,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1744906853405,18.70647967,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744906853406,63.35612853,133.96,133.89,82.9]
["bitfinex","SOLUSD",1744906853610,18.70647967,133.95,133.9,18.70647967]
["bitfinex","SOLUSD",1744906853932,44.70647967,133.96,133.91,18.70647967]
["bitfinex","SOLUSD",1744906854328,18.70647967,133.95,133.9,101.60647967]
["bitfinex","SOLUSD",1744906854627,7.46602956,133.94,133.92,18.70647967]
["bitfinex","SOLUSD",1744906855029,7.46602956,133.94,133.9,82.9]
["bitfinex","SOLUSD",1744906855339,7.46602956,133.94,133.92,18.70647967]
["bitfinex","SOLUSD",1744906856336,7.46602956,133.94,133.91,18.70647967]
["bitfinex","SOLUSD",1744906856510,26.12992195,133.95,133.92,18.70647967]
["bitfinex","SOLUSD",1744906857209,7.46547219,133.95,133.93,29.94345407]
["bitfinex","SOLUSD",1744906857408,7.46547219,133.95,133.94,29.94345407]
["bitfinex","SOLUSD",1744906857605,7.46547219,133.95,133.93,29.94345407]
["bitfinex","SOLUSD",1744906858209,26.12915266,133.95,133.92,112.84345407]
["bitfinex","SOLUSD",1744906858626,18.66368047,133.95,133.92,112.84345407]
["bitfinex","SOLUSD",1744906859634,48.60713454,133.95,133.88,82.9]
["bitfinex","SOLUSD",1744906859834,29.94345407,133.94,133.89,29.94345407]
["bitfinex","SOLUSD",1744906860017,7.46491489,133.96,133.93,29.94345407]
["bitfinex","SOLUSD",1744906860532,7.46324352,133.99,133.95,29.94345407]
["bitfinex","SOLUSD",1744906860712,7.46324352,133.99,133.97,29.94345407]
["bitfinex","SOLUSD",1744906861531,18.65702499,134.0,133.97,29.94345407]
["bitfinex","SOLUSD",1744906862115,7.46212969,134.01,133.99,29.94345407]
["bitfinex","SOLUSD",1744906862322,26.11745391,134.01,133.97,29.94345407]
["bitfinex","SOLUSD",1744906863535,26.11745391,134.01,133.94,83.18432314]
["bitfinex","SOLUSD",1744906863536,29.94345407,134.0,133.95,29.94345407]
["bitfinex","SOLUSD",1744906863733,29.94345407,134.0,133.94,82.9]
["bitfinex","SOLUSD",1744906864026,24.93854886,134.0,133.94,29.94345407]
["bitfinex","SOLUSD",1744906864224,48.59310293,134.0,133.95,29.94345407]
["bitfinex","SOLUSD",1744906864421,119.37155643,134.01,133.96,29.94345407]
["bitfinex","SOLUSD",1744906864746,7.46212969,134.01,133.99,29.94345407]
["bitfinex","SOLUSD",1744906865747,26.11550513,134.02,133.99,29.94345407]
["bitfinex","SOLUSD",1744906866334,29.94345407,134.01,133.97,29.94345407]
["bitfinex","SOLUSD",1744906867127,29.94345407,134.0,133.95,29.94345407]
["bitfinex","SOLUSD",1744906867334,29.94345407,133.99,133.94,101.66]
["bitfinex","SOLUSD",1744906867536,29.94345407,133.99,133.94,112.84345407]
["bitfinex","SOLUSD",1744906868011,29.94345407,133.99,133.95,5.43112208]
["bitfinex","SOLUSD",1744906868941,29.94345407,133.99,133.95,35.37457615]
["bitfinex","SOLUSD",1744906869322,29.94345407,133.99,133.95,29.94345407]
["bitfinex","SOLUSD",1744906869639,26.11940297,134.0,133.96,29.94345407]
["bitfinex","SOLUSD",1744906870217,7.46268656,134.0,133.99,29.94345407]
["bitfinex","SOLUSD",1744906870420,7.46268656,134.0,133.97,5.43736196]
["bitfinex","SOLUSD",1744906870737,7.46268656,134.0,133.99,29.94345407]
["bitfinex","SOLUSD",1744906870939,7.46268656,134.0,133.98,29.94345407]
["bitfinex","SOLUSD",1744906871135,7.46268656,134.0,133.97,5.43736196]
["bitfinex","SOLUSD",1744906871648,26.11940297,134.0,133.97,5.43736196]
["bitfinex","SOLUSD",1744906872017,26.11940297,134.0,133.96,112.84345407]
["bitfinex","SOLUSD",1744906872242,56.06285704,134.0,133.96,82.9]
["bitfinex","SOLUSD",1744906872445,29.94345407,133.99,133.96,82.9]
["bitfinex","SOLUSD",1744906872629,29.94345407,133.98,133.93,26.0]
["bitfinex","SOLUSD",1744906872841,29.94345407,133.98,133.93,138.84345407]
["bitfinex","SOLUSD",1744906873231,26.11940297,134.0,133.94,29.94345407]
["bitfinex","SOLUSD",1744906873452,29.94345407,133.99,133.94,35.38494355]
["bitfinex","SOLUSD",1744906873757,26.11940297,134.0,133.96,29.94345407]
["bitfinex","SOLUSD",1744906874045,29.94345407,134.02,133.97,29.94345407]
["bitfinex","SOLUSD",1744906874218,29.94345407,134.04,133.99,29.94345407]
["bitfinex","SOLUSD",1744906874422,56.05530023,134.04,133.99,29.94345407]
["bitfinex","SOLUSD",1744906874644,26.11184616,134.04,134.01,29.94345407]
["bitfinex","SOLUSD",1744906874833,7.46045956,134.04,134.02,29.94345407]
["bitfinex","SOLUSD",1744906875032,7.46045956,134.04,134.0,29.94345407]
["bitfinex","SOLUSD",1744906875229,7.46045956,134.04,134.01,29.94345407]
["bitfinex","SOLUSD",1744906875429,7.46045956,134.04,134.0,29.94345407]
["bitfinex","SOLUSD",1744906875632,7.46045956,134.04,134.01,29.94345407]
["bitfinex","SOLUSD",1744906876053,26.13966057,134.05,134.01,29.94345407]
["bitfinex","SOLUSD",1744906876233,26.13966057,134.05,134.02,35.37524369]
["bitfinex","SOLUSD",1744906876535,7.48990302,134.05,134.02,35.37524369]
["bitfinex","SOLUSD",1744906876735,0.03,134.05,134.04,29.94345407]
["bitfinex","SOLUSD",1744906877249,0.03,134.05,134.02,88.33178962]
["bitfinex","SOLUSD",1744906877447,29.97345407,134.05,133.98,82.9]
["bitfinex","SOLUSD",1744906877645,29.94345407,134.03,133.98,138.84345407]
["bitfinex","SOLUSD",1744906877837,29.94345407,134.04,133.99,29.94345407]
["bitfinex","SOLUSD",1744906878149,7.46045956,134.04,134.01,29.94345407]
["bitfinex","SOLUSD",1744906878736,7.49013524,134.05,134.03,29.94345407]
["bitfinex","SOLUSD",1744906878943,0.03,134.05,134.04,29.94345407]
["bitfinex","SOLUSD",1744906879859,0.03,134.05,134.04,35.36353721]
["bitfinex","SOLUSD",1744906881337,0.03,134.05,134.04,118.26353721]
["bitfinex","SOLUSD",1744906882331,0.03,134.05,134.04,132.18431991]
["bitfinex","SOLUSD",1744906882532,0.03,134.05,134.04,124.72386035]
["bitfinex","SOLUSD",1744906882737,0.03,134.05,134.04,124.43953721]
["bitfinex","SOLUSD",1744906882940,0.03,134.05,134.04,118.26353721]
["bitfinex","SOLUSD",1744906884559,0.03,134.05,134.04,112.84345407]
["bitfinex","SOLUSD",1744906887057,0.03,134.05,134.01,108.9]
["bitfinex","SOLUSD",1744906887258,0.03,134.05,134.02,29.94345407]
["bitfinex","SOLUSD",1744906888053,0.03,134.05,134.03,29.94345407]
["bitfinex","SOLUSD",1744906888244,0.03,134.05,134.04,29.94345407]
["bitfinex","SOLUSD",1744906888448,0.03,134.05,134.04,112.84345407]
["bitfinex","SOLUSD",1744906891053,0.03,134.05,134.04,113.12777721]
["bitfinex","SOLUSD",1744906892463,0.03,134.05,134.04,120.58823677]
["bitfinex","SOLUSD",1744906892967,0.03,134.05,134.04,176.53169084]
["bitfinex","SOLUSD",1744906893177,0.03,134.05,134.04,189.94954081]
["bitfinex","SOLUSD",1744906893750,0.03,134.05,134.04,160.00608674]
["bitfinex","SOLUSD",1744906894255,0.03,134.05,134.04,144.52612718]
["bitfinex","SOLUSD",1744906894570,0.03,134.05,134.04,144.24180404]
["bitfinex","SOLUSD",1744906895268,0.03,134.05,134.04,132.97554028]
["bitfinex","SOLUSD",1744906895655,0.03,134.05,134.04,127.57719031]
["bitfinex","SOLUSD",1744906895856,0.03,134.05,134.04,135.03764987]
["bitfinex","SOLUSD",1744906896572,0.03,134.05,134.04,127.57719031]
["bitfinex","SOLUSD",1744906898472,0.03,134.05,134.04,82.9]
["bitfinex","SOLUSD",1744906898682,0.03,134.05,134.02,18.67719031]
["bitfinex","SOLUSD",1744906899056,0.03,134.05,134.03,18.67719031]
["bitfinex","SOLUSD",1744906899951,0.03,134.05,134.01,108.9]
["bitfinex","SOLUSD",1744906900152,0.03,134.05,134.02,18.67719031]
["bitfinex","SOLUSD",1744906900678,18.70719031,134.05,134.01,101.57719031]
["bitfinex","SOLUSD",1744906901050,18.70719031,134.05,134.01,82.9]
["bitfinex","SOLUSD",1744906901452,18.67719031,134.03,134.01,82.9]
["bitfinex","SOLUSD",1744906901755,18.67719031,134.04,133.99,18.67719031]
["bitfinex","SOLUSD",1744906901966,0.03,134.05,134.0,18.67719031]
["bitfinex","SOLUSD",1744906901967,18.70719031,134.05,134.0,18.67719031]
["bitfinex","SOLUSD",1744906902677,7.46045956,134.04,134.01,18.67719031]
["bitfinex","SOLUSD",1744906902875,7.46045956,134.04,134.0,18.67719031]
["bitfinex","SOLUSD",1744906903273,7.46045956,134.04,134.01,18.67719031]
["bitfinex","SOLUSD",1744906904975,7.46045956,134.04,134.03,18.67719031]
["bitfinex","SOLUSD",1744906905160,7.46045956,134.04,134.01,101.57719031]
["bitfinex","SOLUSD",1744906905480,7.46045956,134.04,134.01,82.9]
["bitfinex","SOLUSD",1744906905683,26.11160847,134.04,134.01,101.57719031]
["bitfinex","SOLUSD",1744906905850,7.46045956,134.04,134.02,18.67719031]
["bitfinex","SOLUSD",1744906906053,18.70719031,134.05,134.01,82.9]
["bitfinex","SOLUSD",1744906906464,18.70719031,134.05,134.0,18.67719031]
["bitfinex","SOLUSD",1744906907577,18.70719031,134.05,133.99,18.67719031]
["bitfinex","SOLUSD",1744906907578,18.67719031,134.04,133.99,18.67719031]
["bitfinex","SOLUSD",1744906907953,26.11355666,134.03,133.97,108.9]
["bitfinex","SOLUSD",1744906908162,26.11355666,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906908362,26.11355666,134.03,133.97,108.9]
["bitfinex","SOLUSD",1744906908561,26.11355666,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906908773,44.79074697,134.03,133.98,18.67719031]
["bitfinex","SOLUSD",1744906909254,18.67719031,134.02,133.98,18.67719031]
["bitfinex","SOLUSD",1744906909655,26.11355666,134.03,133.98,18.67719031]
["bitfinex","SOLUSD",1744906909967,44.79074697,134.03,133.99,5.42175329]
["bitfinex","SOLUSD",1744906910479,18.67719031,134.01,133.99,5.42175329]
["bitfinex","SOLUSD",1744906910973,44.79074697,134.03,133.98,18.67719031]
["bitfinex","SOLUSD",1744906911183,18.67719031,134.02,133.97,101.57719031]
["bitfinex","SOLUSD",1744906911983,44.79074697,134.03,133.98,18.67719031]
["bitfinex","SOLUSD",1744906912165,18.67719031,134.02,133.97,101.57719031]
["bitfinex","SOLUSD",1744906912485,18.67719031,134.02,133.98,5.42330499]
["bitfinex","SOLUSD",1744906912988,26.11355666,134.03,133.98,24.1004953]
["bitfinex","SOLUSD",1744906913170,44.79074697,134.03,133.98,24.1004953]
["bitfinex","SOLUSD",1744906913564,44.79074697,134.03,133.99,5.42330499]
["bitfinex","SOLUSD",1744906914164,7.46268656,134.0,133.99,5.42330499]
["bitfinex","SOLUSD",1744906914574,7.46268656,134.0,133.98,24.1004953]
["bitfinex","SOLUSD",1744906915486,7.46268656,134.0,133.99,18.67719031]
["bitfinex","SOLUSD",1744906916183,18.65500783,134.02,133.99,18.67719031]
["bitfinex","SOLUSD",1744906917089,7.46101619,134.03,134.01,18.67719031]
["bitfinex","SOLUSD",1744906917382,26.11355666,134.03,133.98,82.9]
["bitfinex","SOLUSD",1744906917687,26.11355666,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906918079,7.46101619,134.03,134.01,18.67719031]
["bitfinex","SOLUSD",1744906918275,7.46045956,134.04,134.0,18.67719031]
["bitfinex","SOLUSD",1744906918681,18.65254047,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906919486,18.65254047,134.03,133.98,82.9]
["bitfinex","SOLUSD",1744906919692,18.67719031,134.02,133.98,101.57719031]
["bitfinex","SOLUSD",1744906919985,18.65254047,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906919986,37.32973078,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906920197,18.65254047,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906920365,26.13966057,134.05,134.01,18.67719031]
["bitfinex","SOLUSD",1744906920772,44.81685088,134.05,134.0,18.67719031]
["bitfinex","SOLUSD",1744906921579,18.67719031,134.04,133.99,18.67719031]
["bitfinex","SOLUSD",1744906921776,18.67719031,134.03,133.98,101.57719031]
["bitfinex","SOLUSD",1744906922091,18.67719031,134.01,133.96,18.67719031]
["bitfinex","SOLUSD",1744906922272,26.11940297,134.0,133.96,18.67719031]
["bitfinex","SOLUSD",1744906922693,26.11940297,134.0,133.97,5.43752481]
["bitfinex","SOLUSD",1744906923490,44.79659328,134.0,133.95,101.57719031]
["bitfinex","SOLUSD",1744906923795,7.46268656,134.0,133.97,18.67719031]
["bitfinex","SOLUSD",1744906924375,7.46212969,134.01,133.99,18.67719031]
["bitfinex","SOLUSD",1744906924577,7.46212969,134.01,134.0,18.67719031]
["bitfinex","SOLUSD",1744906924782,7.46101619,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906924985,26.11355666,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906925294,44.79074697,134.03,133.98,44.67719031]
["bitfinex","SOLUSD",1744906925492,26.11355666,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906925697,26.11355666,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906926695,7.46101619,134.03,134.0,18.67719031]
["bitfinex","SOLUSD",1744906926992,7.46101619,134.03,133.99,18.67719031]
["bitfinex","SOLUSD",1744906927176,26.1382065,134.03,133.98,44.67719031]
["bitfinex","SOLUSD",1744906927375,37.32683917,134.02,133.95,126.66]
["bitfinex","SOLUSD",1744906927595,18.67719031,134.01,133.99,5.43817401]
["bitfinex","SOLUSD",1744906928182,18.67719031,134.01,133.96,18.67719031]
["bitfinex","SOLUSD",1744906928579,26.11940297,134.0,133.96,18.67719031]
["bitfinex","SOLUSD",1744906928782,26.11940297,134.0,133.97,18.67719031]
["bitfinex","SOLUSD",1744906929796,26.11940297,134.0,133.98,18.67719031]
["bitfinex","SOLUSD",1744906930199,26.11940297,134.0,133.95,82.9]
["bitfinex","SOLUSD",1744906930499,7.46380056,133.98,133.95,101.57719031]
["bitfinex","SOLUSD",1744906930798,7.46380056,133.98,133.95,44.67719031]
["bitfinex","SOLUSD",1744906931399,7.46380056,133.98,133.96,24.11663434]
["bitfinex","SOLUSD",1744906931899,7.46380056,133.98,133.96,5.43944403]
["bitfinex","SOLUSD",1744906932390,7.46380056,133.98,133.95,18.67719031]
["bitfinex","SOLUSD",1744906932571,26.12330197,133.98,133.94,18.67719031]
["bitfinex","SOLUSD",1744906932972,26.12330197,133.98,133.92,82.9]
["bitfinex","SOLUSD",1744906932973,18.67719031,133.96,133.92,82.9]
["bitfinex","SOLUSD",1744906933187,18.67719031,133.95,133.89,0.063]
["bitfinex","SOLUSD",1744906933588,18.67719031,133.93,133.9,5.44457174]
["bitfinex","SOLUSD",1744906933783,18.67719031,133.94,133.9,5.44457174]
["bitfinex","SOLUSD",1744906933987,26.0,133.96,133.91,18.67719031]
["bitfinex","SOLUSD",1744906934174,18.67719031,133.96,133.91,18.67719031]
["bitfinex","SOLUSD",1744906934376,62.43719031,133.97,133.92,18.67719031]
["bitfinex","SOLUSD",1744906934600,7.46491489,133.96,133.93,18.67719031]
["bitfinex","SOLUSD",1744906934806,7.46491489,133.96,133.92,18.67719031]
["bitfinex","SOLUSD",1744906935004,26.12720213,133.96,133.92,18.67719031]
["bitfinex","SOLUSD",1744906935305,37.32683917,133.95,133.9,101.57719031]
["bitfinex","SOLUSD",1744906935494,37.32683917,133.95,133.91,18.67719031]
["bitfinex","SOLUSD",1744906936392,18.64964886,133.94,133.9,18.67719031]
["bitfinex","SOLUSD",1744906936597,44.81024488,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744906936898,26.13305457,133.93,133.89,18.74019031]
["bitfinex","SOLUSD",1744906937206,37.32683917,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744906938091,63.32683917,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744906938477,63.32683917,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906938777,52.1454502,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906938979,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906939301,7.46825989,133.9,133.89,18.67719032]
["bitfinex","SOLUSD",1744906939695,7.46825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1744906940104,7.46714456,133.92,133.89,18.67719032]
["bitfinex","SOLUSD",1744906940607,7.46714456,133.92,133.91,18.67719031]
["bitfinex","SOLUSD",1744906941906,7.46602956,133.94,133.91,18.67719031]
["bitfinex","SOLUSD",1744906942311,7.46602956,133.94,133.92,18.67719031]
["bitfinex","SOLUSD",1744906942801,7.46602956,133.94,133.93,18.67719031]
["bitfinex","SOLUSD",1744906943412,0.03,134.01,133.93,101.57719031]
["bitfinex","SOLUSD",1744906943699,7.49212969,134.01,134.0,18.67719031]
["bitfinex","SOLUSD",1744906943907,0.03,134.01,133.99,44.67719031]
["bitfinex","SOLUSD",1744906944113,0.03,134.01,133.95,1.5832]
["bitfinex","SOLUSD",1744906944275,18.67719031,134.0,133.95,44.67719031]
["bitfinex","SOLUSD",1744906944475,18.67719031,133.98,133.94,17.76]
["bitfinex","SOLUSD",1744906944910,18.67719031,134.0,133.95,18.67719031]
["bitfinex","SOLUSD",1744906945210,18.67719031,134.0,133.94,17.76]
["bitfinex","SOLUSD",1744906945381,18.67719031,134.0,133.95,18.67719031]
["bitfinex","SOLUSD",1744906946313,7.46324352,133.99,133.95,18.67719031]
["bitfinex","SOLUSD",1744906946886,26.12135233,133.99,133.95,18.67719031]
["bitfinex","SOLUSD",1744906947811,44.79854264,133.99,133.94,36.43719031]
["bitfinex","SOLUSD",1744906948614,44.79854264,133.99,133.94,17.76]
["bitfinex","SOLUSD",1744906948798,44.79854264,133.99,133.94,36.43719031]
["bitfinex","SOLUSD",1744906950518,18.67719031,133.98,133.94,17.76]
["bitfinex","SOLUSD",1744906951515,18.67719031,133.98,133.93,44.67719031]
["bitfinex","SOLUSD",1744906951722,7.46324352,133.99,133.97,18.67719031]
["bitfinex","SOLUSD",1744906951889,0.03,134.01,133.98,18.67719031]
["bitfinex","SOLUSD",1744906952089,0.03,134.01,134.0,18.67719031]
["bitfinex","SOLUSD",1744906952512,0.03,134.01,133.99,18.67719031]
["bitfinex","SOLUSD",1744906953893,0.03,134.01,134.0,18.67719031]
["bitfinex","SOLUSD",1744906955010,0.03,134.01,134.0,24.11858309]
["bitfinex","SOLUSD",1744906955925,0.03,134.01,134.0,5.44139278]
["bitfinex","SOLUSD",1744906956214,0.03,134.01,134.0,24.11858309]
["bitfinex","SOLUSD",1744906957095,0.03,134.01,133.99,18.67719031]
["bitfinex","SOLUSD",1744906957298,0.03,134.01,133.96,82.9]
["bitfinex","SOLUSD",1744906957618,0.03,134.01,133.97,18.67719031]
["bitfinex","SOLUSD",1744906957991,18.70719031,134.01,133.97,18.67719031]
["bitfinex","SOLUSD",1744906958503,0.03,134.01,133.96,82.9]
["bitfinex","SOLUSD",1744906958817,0.03,134.01,133.97,18.67719031]
["bitfinex","SOLUSD",1744906959014,7.49212969,134.01,133.97,18.67719031]
["bitfinex","SOLUSD",1744906959193,7.49212969,134.01,133.98,18.67719031]
["bitfinex","SOLUSD",1744906959398,0.03,134.01,134.0,18.67719031]
["bitfinex","SOLUSD",1744906960699,0.03,134.01,134.0,24.11542441]
["bitfinex","SOLUSD",1744906961218,0.03,134.01,134.0,107.01542441]
["bitfinex","SOLUSD",1744906962509,0.03,134.04,134.03,26.28432314]
["bitfinex","SOLUSD",1744906962811,0.03,134.05,134.04,0.28432314]
["bitfinex","SOLUSD",1744906963016,0.03,134.05,134.04,18.67719031]
["bitfinex","SOLUSD",1744906963393,0.03,134.05,134.03,114.3382341]
["bitfinex","SOLUSD",1744906963595,0.03,134.05,134.04,18.67719031]
["bitfinex","SOLUSD",1744906963920,0.03,134.05,134.04,37.35438062]
["bitfinex","SOLUSD",1744906964106,0.03,134.06,134.04,120.53870376]
["bitfinex","SOLUSD",1744906964314,0.03,134.09,134.08,26.0]
["bitfinex","SOLUSD",1744906964505,0.03,134.09,134.08,44.67719031]
["bitfinex","SOLUSD",1744906968608,0.03,134.09,134.08,127.57719031]
["bitfinex","SOLUSD",1744906968813,0.03,134.09,134.08,108.9]
["bitfinex","SOLUSD",1744906969118,0.03,134.09,134.08,127.57719031]
["bitfinex","SOLUSD",1744906970617,0.03,134.09,134.08,108.9]
["bitfinex","SOLUSD",1744906970798,0.03,134.09,134.08,127.57719031]
["bitfinex","SOLUSD",1744906970999,0.03,134.09,134.08,109.18432314]
["bitfinex","SOLUSD",1744906971207,0.03,134.09,134.08,58.56854734]
["bitfinex","SOLUSD",1744906971725,0.03,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1744906971896,0.03,134.1,134.01,101.55491876]
["bitfinex","SOLUSD",1744906972105,0.03,134.1,134.07,18.67719031]
["bitfinex","SOLUSD",1744906972401,0.03,134.1,134.02,101.44]
["bitfinex","SOLUSD",1744906972402,18.70719031,134.1,134.02,101.44]
["bitfinex","SOLUSD",1744906972703,18.70719031,134.1,134.05,44.67719031]
["bitfinex","SOLUSD",1744906973113,0.03,134.1,134.04,18.67719031]
["bitfinex","SOLUSD",1744906973317,7.4872763,134.1,134.06,18.67719031]
["bitfinex","SOLUSD",1744906973510,26.16446661,134.1,134.05,18.67719031]
["bitfinex","SOLUSD",1744906974023,18.67719031,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744906974221,18.67719031,134.09,134.04,44.67719031]
["bitfinex","SOLUSD",1744906974422,44.80727048,134.1,134.05,18.67719031]
["bitfinex","SOLUSD",1744906974624,44.80727048,134.1,134.06,18.67719031]
["bitfinex","SOLUSD",1744906975022,44.80727048,134.1,134.05,18.67719031]
["bitfinex","SOLUSD",1744906975331,56.01911488,134.1,134.05,29.88903471]
["bitfinex","SOLUSD",1744906975708,29.88903471,134.09,134.05,29.88903471]
["bitfinex","SOLUSD",1744906975908,56.01911488,134.1,134.05,29.88903471]
["bitfinex","SOLUSD",1744906976104,56.01911488,134.1,134.02,101.44]
["bitfinex","SOLUSD",1744906976105,20.27114886,134.09,134.02,101.44]
["bitfinex","SOLUSD",1744906976318,20.27114886,134.09,134.02,74.42903471]
["bitfinex","SOLUSD",1744906976319,29.88903471,134.07,134.02,74.42903471]
["bitfinex","SOLUSD",1744906977413,29.88903471,134.07,134.03,29.88903471]
["bitfinex","SOLUSD",1744906977824,29.88903471,134.07,134.02,44.54]
["bitfinex","SOLUSD",1744906978012,29.88903471,134.07,134.02,74.42903471]
["bitfinex","SOLUSD",1744906978214,7.45934656,134.06,134.03,29.88903471]
["bitfinex","SOLUSD",1744906978614,7.45934656,134.06,134.02,74.42903471]
["bitfinex","SOLUSD",1744906978815,7.45934656,134.06,134.03,29.88903471]
["bitfinex","SOLUSD",1744906980218,26.10589772,134.07,134.03,29.88903471]
["bitfinex","SOLUSD",1744906980725,7.45879018,134.07,134.04,29.88903471]
["bitfinex","SOLUSD",1744906980924,7.45844781,134.08,134.06,29.88903471]
["bitfinex","SOLUSD",1744906981824,0.03,134.1,134.07,29.88903471]
["bitfinex","SOLUSD",1744906982226,7.48738068,134.1,134.07,29.88903471]
["bitfinex","SOLUSD",1744906982423,0.03,134.1,134.07,29.88903471]
["bitfinex","SOLUSD",1744906982625,0.03,134.1,134.04,0.28432314]
["bitfinex","SOLUSD",1744906982824,0.03,134.1,134.03,90.36085388]
["bitfinex","SOLUSD",1744906983015,0.03,134.1,134.06,29.88903471]
["bitfinex","SOLUSD",1744906983215,0.03,134.1,134.04,26.0]
["bitfinex","SOLUSD",1744906983216,0.03,134.1,134.07,29.88903471]
["bitfinex","SOLUSD",1744906983633,0.03,134.1,134.08,29.88903471]
["bitfinex","SOLUSD",1744906984142,0.03,134.1,134.09,29.88903471]
["bitfinex","SOLUSD",1744906984356,0.03,134.1,134.09,113.07335785]
["bitfinex","SOLUSD",1744906984527,0.03,134.11,134.09,113.07335785]
["bitfinex","SOLUSD",1744906984742,0.03,134.11,134.1,29.88903471]
["bitfinex","SOLUSD",1744906985051,0.03,134.11,134.1,30.17335785]
["bitfinex","SOLUSD",1744906985635,0.03,134.12,134.1,167.66304142]
["bitfinex","SOLUSD",1744906985818,31.50913471,134.22,134.13,0.28432314]
["bitfinex","SOLUSD",1744906986025,7.45258781,134.19,134.14,29.88903471]
["bitfinex","SOLUSD",1744906986239,7.45100961,134.21,134.14,113.07335785]
["bitfinex","SOLUSD",1744906986541,7.45066732,134.22,134.14,140.73480457]
["bitfinex","SOLUSD",1744906986733,7.45066732,134.22,134.14,146.14243431]
["bitfinex","SOLUSD",1744906987145,7.47998251,134.23,134.14,164.77967897]
["bitfinex","SOLUSD",1744906987326,7.47998251,134.23,134.19,29.88903471]
["bitfinex","SOLUSD",1744906987920,7.47998251,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906988120,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906988325,0.03,134.23,134.2,82.9]
["bitfinex","SOLUSD",1744906988528,0.03,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906988719,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906988919,0.03,134.23,134.18,44.54]
["bitfinex","SOLUSD",1744906989124,0.03,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906989332,0.03,134.23,134.22,29.88903471]
["bitfinex","SOLUSD",1744906989535,0.03,134.23,134.18,51.0049]
["bitfinex","SOLUSD",1744906989848,0.03,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906990253,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906990747,0.03,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906990927,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906991130,0.03,134.23,134.22,29.88903471]
["bitfinex","SOLUSD",1744906991330,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906991528,0.03,134.23,134.19,29.88903471]
["bitfinex","SOLUSD",1744906992849,0.03,134.23,134.2,29.88903471]
["bitfinex","SOLUSD",1744906993852,0.03,134.23,134.22,29.88903471]
["bitfinex","SOLUSD",1744906994837,0.03,134.23,134.22,30.17335785]
["bitfinex","SOLUSD",1744906995029,0.03,134.23,134.22,113.07335785]
["bitfinex","SOLUSD",1744906995344,0.03,134.23,134.18,44.54]
["bitfinex","SOLUSD",1744906995648,0.03,134.23,134.21,29.88903471]
["bitfinex","SOLUSD",1744906995855,0.03,134.23,134.22,29.88903471]
["bitfinex","SOLUSD",1744906996653,0.03,134.23,134.22,55.88903471]
["bitfinex","SOLUSD",1744906997153,0.03,134.23,134.22,44.62628992]
["bitfinex","SOLUSD",1744906997356,0.03,134.23,134.2,26.0]
["bitfinex","SOLUSD",1744906997655,0.03,134.23,134.21,18.62628992]
["bitfinex","SOLUSD",1744906998061,18.62628992,134.22,134.16,82.9]
["bitfinex","SOLUSD",1744906998250,0.03,134.23,134.14,18.52]
["bitfinex","SOLUSD",1744906998428,18.62628992,134.18,134.14,37.14628992]
["bitfinex","SOLUSD",1744906998635,26.08047689,134.2,134.14,37.14628992]
["bitfinex","SOLUSD",1744906998850,26.08047689,134.2,134.17,18.62628992]
["bitfinex","SOLUSD",1744906999165,26.08047689,134.2,134.16,18.62628992]
["bitfinex","SOLUSD",1744906999334,44.70676681,134.2,134.16,18.62628992]
["bitfinex","SOLUSD",1744906999733,26.08047689,134.2,134.16,18.62628992]
["bitfinex","SOLUSD",1744906999964,7.45156482,134.2,134.18,18.62628992]
["bitfinex","SOLUSD",1744907000252,7.45045447,134.22,134.19,18.62628992]
["bitfinex","SOLUSD",1744907000647,26.10618934,134.23,134.19,18.62628992]
["bitfinex","SOLUSD",1744907000838,7.47989942,134.23,134.2,18.62628992]
["bitfinex","SOLUSD",1744907001041,26.10464798,134.23,134.2,18.62628992]
["bitfinex","SOLUSD",1744907001358,26.10464798,134.23,134.18,82.9]
["bitfinex","SOLUSD",1744907001359,7.47989942,134.23,134.21,18.62628992]
["bitfinex","SOLUSD",1744907002638,0.03,134.23,134.21,18.62628992]
["bitfinex","SOLUSD",1744907003039,0.03,134.23,134.22,18.62628992]
["bitfinex","SOLUSD",1744907003343,0.03,134.23,134.22,101.52628992]
["bitfinex","SOLUSD",1744907004163,0.03,134.23,134.22,82.9]
["bitfinex","SOLUSD",1744907004649,0.03,134.23,134.22,101.52628992]
["bitfinex","SOLUSD",1744907005240,0.03,134.23,134.22,112.70961471]
["bitfinex","SOLUSD",1744907008958,7.44736439,134.28,134.25,26.0]
["bitfinex","SOLUSD",1744907009160,7.44736439,134.28,134.25,108.9]
["bitfinex","SOLUSD",1744907009453,7.44736439,134.28,134.26,29.80961471]
["bitfinex","SOLUSD",1744907009654,7.44736439,134.28,134.25,82.9]
["bitfinex","SOLUSD",1744907009854,26.06517791,134.28,134.25,112.70961471]
["bitfinex","SOLUSD",1744907010169,26.06517791,134.28,134.25,82.9]
["bitfinex","SOLUSD",1744907010490,26.06517791,134.28,134.25,112.70961471]
["bitfinex","SOLUSD",1744907010843,55.87479262,134.28,134.25,82.9]
["bitfinex","SOLUSD",1744907011044,29.80961471,134.28,134.2,82.9]
["bitfinex","SOLUSD",1744907011243,29.80961471,134.27,134.23,29.80961471]
["bitfinex","SOLUSD",1744907011455,0.03,134.29,134.2,82.9]
["bitfinex","SOLUSD",1744907011456,0.03,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907012646,26.09299798,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907013144,55.90261269,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907013345,29.80961471,134.27,134.22,29.80961471]
["bitfinex","SOLUSD",1744907013871,93.13546696,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907014168,26.09299798,134.29,134.27,29.80961471]
["bitfinex","SOLUSD",1744907014958,0.03,134.29,134.27,29.80961471]
["bitfinex","SOLUSD",1744907015351,0.03,134.29,134.28,29.80961471]
["bitfinex","SOLUSD",1744907016744,0.03,134.29,134.24,18.7]
["bitfinex","SOLUSD",1744907016945,0.03,134.29,134.24,101.6]
["bitfinex","SOLUSD",1744907017143,29.83961471,134.29,134.24,101.6]
["bitfinex","SOLUSD",1744907017364,29.83961471,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907017541,0.03,134.29,134.26,29.80961471]
["bitfinex","SOLUSD",1744907018064,0.03,134.29,134.28,29.80961471]
["bitfinex","SOLUSD",1744907020072,0.03,134.29,134.26,82.9]
["bitfinex","SOLUSD",1744907020365,0.03,134.29,134.28,29.80961471]
["bitfinex","SOLUSD",1744907021353,0.03,134.29,134.26,82.9]
["bitfinex","SOLUSD",1744907021544,0.03,134.29,134.23,82.9]
["bitfinex","SOLUSD",1744907021545,29.80961471,134.27,134.23,82.9]
["bitfinex","SOLUSD",1744907021745,0.03,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907021950,0.03,134.29,134.26,29.80961471]
["bitfinex","SOLUSD",1744907022150,0.03,134.29,134.25,29.80961471]
["bitfinex","SOLUSD",1744907022367,7.47657085,134.29,134.26,29.80961471]
["bitfinex","SOLUSD",1744907023272,0.03,134.37,134.36,46.0]
["bitfinex","SOLUSD",1744907023566,2.5401923,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1744907023775,2.5401923,134.4,134.39,30.09393785]
["bitfinex","SOLUSD",1744907024148,2.5401923,134.4,134.39,59.90355256]
["bitfinex","SOLUSD",1744907024354,0.03,134.42,134.39,59.90355256]
["bitfinex","SOLUSD",1744907024570,0.03,134.42,134.41,29.80961471]
["bitfinex","SOLUSD",1744907024770,0.03,134.42,134.41,48.48961471]
["bitfinex","SOLUSD",1744907027776,0.03,134.48,134.42,0.28432314]
["bitfinex","SOLUSD",1744907027990,0.03,134.48,134.47,29.80961471]
["bitfinex","SOLUSD",1744907029979,0.03,134.48,134.42,39.56092691]
["bitfinex","SOLUSD",1744907030166,0.03,134.48,134.47,29.80961471]
["bitfinex","SOLUSD",1744907031173,0.03,134.48,134.46,29.80961471]
["bitfinex","SOLUSD",1744907031683,0.03,134.48,134.47,29.80961471]
["bitfinex","SOLUSD",1744907032089,0.03,134.48,134.46,29.80961471]
["bitfinex","SOLUSD",1744907032391,0.03,134.48,134.47,29.80961471]
["bitfinex","SOLUSD",1744907034263,0.03,134.48,134.45,26.0]
["bitfinex","SOLUSD",1744907034466,0.03,134.48,134.47,29.80961471]
["bitfinex","SOLUSD",1744907034667,0.03,134.48,134.47,59.61922942]
["bitfinex","SOLUSD",1744907034988,7.43320506,134.54,134.48,0.28432314]
["bitfinex","SOLUSD",1744907035168,26.00683607,134.58,134.53,29.80961471]
["bitfinex","SOLUSD",1744907035376,26.00683607,134.58,134.52,18.64]
["bitfinex","SOLUSD",1744907035563,26.00683607,134.58,134.55,29.80961471]
["bitfinex","SOLUSD",1744907036070,7.43052459,134.58,134.56,29.80961471]
["bitfinex","SOLUSD",1744907036786,7.43052459,134.58,134.49,7.71980254]
["bitfinex","SOLUSD",1744907036987,7.43052459,134.58,134.55,29.80961471]
["bitfinex","SOLUSD",1744907037194,7.43052459,134.58,134.57,29.80961471]
["bitfinex","SOLUSD",1744907037564,7.43052459,134.58,134.55,29.80961471]
["bitfinex","SOLUSD",1744907037893,55.81645078,134.58,134.48,18.64]
["bitfinex","SOLUSD",1744907038073,29.80961471,134.57,134.52,29.80961471]
["bitfinex","SOLUSD",1744907038271,26.00683607,134.58,134.52,29.80961471]
["bitfinex","SOLUSD",1744907038589,26.0126347,134.55,134.51,29.80961471]
["bitfinex","SOLUSD",1744907038893,55.82224941,134.55,134.5,29.80961471]
["bitfinex","SOLUSD",1744907039091,55.82224941,134.55,134.46,240.1234]
["bitfinex","SOLUSD",1744907039092,26.0126347,134.55,134.52,29.80961471]
["bitfinex","SOLUSD",1744907040087,26.0126347,134.55,134.47,29.80961471]
["bitfinex","SOLUSD",1744907040301,29.80961471,134.54,134.49,29.80961471]
["bitfinex","SOLUSD",1744907040525,55.82611659,134.53,134.44,18.62]
["bitfinex","SOLUSD",1744907040676,1.5428,134.51,134.42,82.9]
["bitfinex","SOLUSD",1744907040878,1.5428,134.51,134.48,29.80961471]
["bitfinex","SOLUSD",1744907041171,1.5428,134.51,134.47,29.80961471]
["bitfinex","SOLUSD",1744907041373,63.18293315,134.53,134.49,29.80961471]
["bitfinex","SOLUSD",1744907041565,26.01650188,134.53,134.5,29.80961471]
["bitfinex","SOLUSD",1744907042673,7.43273375,134.54,134.52,29.80961471]
["bitfinex","SOLUSD",1744907042996,7.43273375,134.54,134.53,29.80961471]
["bitfinex","SOLUSD",1744907044073,18.58036415,134.56,134.53,29.80961471]
["bitfinex","SOLUSD",1744907044074,38.79762009,134.62,134.53,29.80961471]
["bitfinex","SOLUSD",1744907044288,29.80961471,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907044496,38.79762009,134.62,134.52,83.04216157]
["bitfinex","SOLUSD",1744907044697,63.14538294,134.61,134.57,29.80961471]
["bitfinex","SOLUSD",1744907045212,26.00104003,134.61,134.54,29.80961471]
["bitfinex","SOLUSD",1744907045382,26.00104003,134.61,134.57,29.80961471]
["bitfinex","SOLUSD",1744907045575,25.00104003,134.61,134.57,82.9]
["bitfinex","SOLUSD",1744907045782,54.81065474,134.61,134.57,82.9]
["bitfinex","SOLUSD",1744907045981,29.80961471,134.59,134.57,82.9]
["bitfinex","SOLUSD",1744907046516,29.80961471,134.59,134.54,29.80961471]
["bitfinex","SOLUSD",1744907046517,29.80961471,134.58,134.51,90.0087189]
["bitfinex","SOLUSD",1744907046698,26.00876866,134.57,134.51,64.0087189]
["bitfinex","SOLUSD",1744907047016,7.43107676,134.57,134.56,29.80961471]
["bitfinex","SOLUSD",1744907047301,26.00112853,134.61,134.56,29.80961471]
["bitfinex","SOLUSD",1744907047605,26.00112853,134.61,134.58,29.80961471]
["bitfinex","SOLUSD",1744907047805,26.00112853,134.61,134.59,29.80961471]
["bitfinex","SOLUSD",1744907048177,7.42886858,134.61,134.55,26.0]
["bitfinex","SOLUSD",1744907048387,7.42886858,134.61,134.55,71.3887189]
["bitfinex","SOLUSD",1744907048599,18.57217145,134.61,134.59,29.80961471]
["bitfinex","SOLUSD",1744907049192,18.57217145,134.61,134.57,29.80961471]
["bitfinex","SOLUSD",1744907049393,48.38178616,134.61,134.56,29.80961471]
["bitfinex","SOLUSD",1744907049715,29.80961471,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907050008,18.57217145,134.61,134.49,45.3887189]
["bitfinex","SOLUSD",1744907050009,29.80961471,134.57,134.49,45.3887189]
["bitfinex","SOLUSD",1744907050201,29.80961471,134.54,134.49,29.80961471]
["bitfinex","SOLUSD",1744907050408,29.80961471,134.52,134.47,18.62]
["bitfinex","SOLUSD",1744907050583,29.80961471,134.52,134.46,45.3887189]
["bitfinex","SOLUSD",1744907050788,63.17354142,134.55,134.48,29.80961471]
["bitfinex","SOLUSD",1744907050993,63.17354142,134.55,134.43,25.22]
["bitfinex","SOLUSD",1744907050994,29.80961471,134.5,134.43,25.22]
["bitfinex","SOLUSD",1744907051193,18.64964886,134.54,134.46,29.80961471]
["bitfinex","SOLUSD",1744907051401,29.80961471,134.5,134.45,29.80961471]
["bitfinex","SOLUSD",1744907051585,29.80961471,134.51,134.43,25.22]
["bitfinex","SOLUSD",1744907051787,29.80961471,134.53,134.48,29.80961471]
["bitfinex","SOLUSD",1744907052114,29.80961471,134.53,134.49,29.80961471]
["bitfinex","SOLUSD",1744907052406,29.80961471,134.52,134.48,29.80961471]
["bitfinex","SOLUSD",1744907052606,26.02037022,134.51,134.47,29.80961471]
["bitfinex","SOLUSD",1744907052808,26.02037022,134.51,134.48,29.80961471]
["bitfinex","SOLUSD",1744907053501,55.82998493,134.51,134.46,29.80961471]
["bitfinex","SOLUSD",1744907053704,55.82998493,134.51,134.4,51.33771471]
["bitfinex","SOLUSD",1744907053705,29.80961471,134.47,134.4,46.9168189]
["bitfinex","SOLUSD",1744907053894,29.80961471,134.47,134.42,29.80961471]
["bitfinex","SOLUSD",1744907054097,33.99847022,134.51,134.43,29.80961471]
["bitfinex","SOLUSD",1744907054406,29.80961471,134.47,134.43,29.80961471]
["bitfinex","SOLUSD",1744907054609,26.03198214,134.45,134.41,29.80961471]
["bitfinex","SOLUSD",1744907054997,26.03198214,134.45,134.39,6.4523]
["bitfinex","SOLUSD",1744907055197,55.84159685,134.45,134.4,29.80961471]
["bitfinex","SOLUSD",1744907055600,26.03198214,134.45,134.43,29.80961471]
["bitfinex","SOLUSD",1744907056204,26.03198214,134.45,134.42,29.80961471]
["bitfinex","SOLUSD",1744907056807,26.02423971,134.49,134.44,29.80961471]
["bitfinex","SOLUSD",1744907057010,26.02423971,134.49,134.41,18.90432314]
["bitfinex","SOLUSD",1744907057194,26.02423971,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907057395,55.83385442,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907057891,29.80961471,134.48,134.44,29.80961471]
["bitfinex","SOLUSD",1744907058297,29.80961471,134.45,134.38,29.87261471]
["bitfinex","SOLUSD",1744907058494,29.80961471,134.44,134.39,29.80961471]
["bitfinex","SOLUSD",1744907058717,7.43826242,134.44,134.41,29.80961471]
["bitfinex","SOLUSD",1744907059017,7.43826242,134.44,134.38,0.063]
["bitfinex","SOLUSD",1744907059018,7.43715603,134.46,134.43,29.80961471]
["bitfinex","SOLUSD",1744907059213,7.43715603,134.46,134.44,29.80961471]
["bitfinex","SOLUSD",1744907059414,7.43715603,134.46,134.4,29.80961471]
["bitfinex","SOLUSD",1744907059624,7.43715603,134.46,134.45,29.80961471]
["bitfinex","SOLUSD",1744907060118,7.43549706,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907060823,26.02423971,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907063825,7.43549706,134.49,134.47,29.80961471]
["bitfinex","SOLUSD",1744907064004,7.43549706,134.49,134.48,29.80961471]
["bitfinex","SOLUSD",1744907064635,7.43549706,134.49,134.45,82.9]
["bitfinex","SOLUSD",1744907064929,29.80961471,134.48,134.42,101.72]
["bitfinex","SOLUSD",1744907065224,29.80961471,134.48,134.43,29.80961471]
["bitfinex","SOLUSD",1744907065429,29.80961471,134.48,134.43,112.70961471]
["bitfinex","SOLUSD",1744907065922,26.02423971,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907066104,55.83385442,134.49,134.45,29.80961471]
["bitfinex","SOLUSD",1744907066310,55.83385442,134.49,134.44,29.80961471]
["bitfinex","SOLUSD",1744907066509,29.80961471,134.48,134.43,112.70961471]
["bitfinex","SOLUSD",1744907067008,7.43660295,134.47,134.44,29.80961471]
["bitfinex","SOLUSD",1744907067614,7.43660295,134.47,134.45,29.80961471]
["bitfinex","SOLUSD",1744907068428,7.43660295,134.47,134.44,29.80961471]
["bitfinex","SOLUSD",1744907068824,44.60431285,134.52,134.46,29.80961471]
["bitfinex","SOLUSD",1744907069125,26.01843591,134.52,134.48,29.80961471]
["bitfinex","SOLUSD",1744907069730,29.80961471,134.51,134.47,29.80961471]
["bitfinex","SOLUSD",1744907070131,26.01843591,134.52,134.47,29.80961471]
["bitfinex","SOLUSD",1744907070431,7.43383883,134.52,134.49,29.80961471]
["bitfinex","SOLUSD",1744907070728,7.43383883,134.52,134.51,29.80961471]
["bitfinex","SOLUSD",1744907070912,26.01476624,134.54,134.51,29.80961471]
["bitfinex","SOLUSD",1744907071109,26.01476624,134.54,134.5,29.80961471]
["bitfinex","SOLUSD",1744907071421,55.82438095,134.54,134.49,29.80961471]
["bitfinex","SOLUSD",1744907071830,26.01476624,134.54,134.5,29.80961471]
["bitfinex","SOLUSD",1744907072047,26.0,134.58,134.5,108.9]
["bitfinex","SOLUSD",1744907072048,7.43052459,134.58,134.5,108.9]
["bitfinex","SOLUSD",1744907072211,7.43052459,134.58,134.55,29.80961471]
["bitfinex","SOLUSD",1744907072925,26.00683607,134.58,134.55,29.80961471]
["bitfinex","SOLUSD",1744907073734,7.43052459,134.58,134.51,0.28432314]
["bitfinex","SOLUSD",1744907073931,55.81645078,134.58,134.51,82.9]
["bitfinex","SOLUSD",1744907074134,26.00683607,134.58,134.54,29.80961471]
["bitfinex","SOLUSD",1744907074530,26.00683607,134.58,134.51,82.9]
["bitfinex","SOLUSD",1744907074531,7.43052459,134.58,134.56,29.80961471]
["bitfinex","SOLUSD",1744907075016,26.00297176,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907075217,29.80961471,134.59,134.55,29.80961471]
["bitfinex","SOLUSD",1744907075410,26.00297176,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907075614,29.80961471,134.59,134.55,29.80961471]
["bitfinex","SOLUSD",1744907075819,26.00297176,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907076625,26.00297176,134.6,134.57,29.80961471]
["bitfinex","SOLUSD",1744907077144,18.57355126,134.6,134.53,86.90044454]
["bitfinex","SOLUSD",1744907077336,18.57355126,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907077535,18.57355126,134.6,134.53,86.90044454]
["bitfinex","SOLUSD",1744907077844,18.57355126,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907079443,7.42886858,134.61,134.58,29.80961471]
["bitfinex","SOLUSD",1744907079949,0.03,134.62,134.61,26.0]
["bitfinex","SOLUSD",1744907080130,0.03,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744907080725,0.03,134.63,134.62,55.80961471]
["bitfinex","SOLUSD",1744907080940,0.03,134.63,134.6,7.9864]
["bitfinex","SOLUSD",1744907081130,0.03,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744907081328,0.03,134.63,134.58,109.04216157]
["bitfinex","SOLUSD",1744907081543,0.03,134.63,134.58,26.0]
["bitfinex","SOLUSD",1744907081739,0.03,134.63,134.6,29.80961471]
["bitfinex","SOLUSD",1744907081953,0.03,134.63,134.61,29.80961471]
["bitfinex","SOLUSD",1744907082427,0.03,134.63,134.62,29.80961471]
["bitfinex","SOLUSD",1744907083550,0.03,134.64,134.62,37.52221429]
["bitfinex","SOLUSD",1744907083760,0.03,134.64,134.63,29.80961471]
["bitfinex","SOLUSD",1744907084126,0.03,134.64,134.63,30.09393785]
["bitfinex","SOLUSD",1744907085353,0.03,134.64,134.63,29.80961471]
["bitfinex","SOLUSD",1744907085526,0.03,134.64,134.63,30.09393785]
["bitfinex","SOLUSD",1744907085849,2.5701923,134.66,134.65,26.28432314]
["bitfinex","SOLUSD",1744907086039,2.5701923,134.66,134.65,79.47393785]
["bitfinex","SOLUSD",1744907086641,7.45183367,134.74,134.66,38.933972]
["bitfinex","SOLUSD",1744907086846,7.45183367,134.74,134.7,29.80961471]
["bitfinex","SOLUSD",1744907087350,0.03,134.74,134.7,29.80961471]
["bitfinex","SOLUSD",1744907087527,0.03,134.74,134.65,23.38]
["bitfinex","SOLUSD",1744907087736,0.03,134.74,134.67,29.80961471]
["bitfinex","SOLUSD",1744907087945,26.0,134.73,134.67,29.80961471]
["bitfinex","SOLUSD",1744907088140,29.80961471,134.71,134.65,23.38]
["bitfinex","SOLUSD",1744907088445,1.6004,134.71,134.66,29.80961471]
["bitfinex","SOLUSD",1744907088653,29.80961471,134.71,134.67,29.80961471]
["bitfinex","SOLUSD",1744907088952,29.80961471,134.7,134.61,112.70961471]
["bitfinex","SOLUSD",1744907089147,29.80961471,134.71,134.61,132.70961471]
["bitfinex","SOLUSD",1744907089445,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907089650,0.03,134.7,134.63,116.61208812]
["bitfinex","SOLUSD",1744907089839,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907091630,0.03,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907091830,0.03,134.7,134.63,108.9]
["bitfinex","SOLUSD",1744907092027,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907093656,0.03,134.7,134.67,6.2242]
["bitfinex","SOLUSD",1744907093830,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907095444,0.03,134.7,134.66,23.36]
["bitfinex","SOLUSD",1744907095756,0.03,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907095951,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907096842,0.03,134.7,134.66,23.36]
["bitfinex","SOLUSD",1744907097034,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907097557,0.03,134.7,134.66,23.36]
["bitfinex","SOLUSD",1744907097853,0.03,134.7,134.67,29.80961471]
["bitfinex","SOLUSD",1744907098241,0.03,134.7,134.66,53.16961471]
["bitfinex","SOLUSD",1744907098437,0.03,134.7,134.66,29.80961471]
["bitfinex","SOLUSD",1744907098651,0.03,134.7,134.61,84.85178253]
["bitfinex","SOLUSD",1744907098829,25.98752598,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907099035,29.80961471,134.67,134.57,27.8085]
["bitfinex","SOLUSD",1744907099235,29.80961471,134.67,134.62,29.80961471]
["bitfinex","SOLUSD",1744907099432,29.80961471,134.66,134.62,29.80961471]
["bitfinex","SOLUSD",1744907099740,29.80961471,134.67,134.62,29.80961471]
["bitfinex","SOLUSD",1744907099939,25.98752598,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907099940,92.92217781,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907100254,25.98752598,134.68,134.65,29.80961471]
["bitfinex","SOLUSD",1744907100550,25.98752598,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907100761,29.80961471,134.67,134.59,108.9]
["bitfinex","SOLUSD",1744907100962,29.80961471,134.66,134.62,29.80961471]
["bitfinex","SOLUSD",1744907101137,29.80961471,134.66,134.61,29.80961471]
["bitfinex","SOLUSD",1744907101453,29.80961471,134.66,134.59,108.9]
["bitfinex","SOLUSD",1744907101644,79.04755568,134.68,134.57,7.8085]
["bitfinex","SOLUSD",1744907101836,29.80961471,134.65,134.6,29.80961471]
["bitfinex","SOLUSD",1744907102447,29.80961471,134.65,134.61,29.80961471]
["bitfinex","SOLUSD",1744907102647,108.85717039,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907102832,108.85717039,134.68,134.57,52.63187772]
["bitfinex","SOLUSD",1744907102833,86.4725631,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907103344,49.34752598,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907103753,25.98752598,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907103932,25.98752598,134.68,134.66,29.80961471]
["bitfinex","SOLUSD",1744907104258,25.98752598,134.68,134.65,29.80961471]
["bitfinex","SOLUSD",1744907104562,29.80961471,134.66,134.59,82.9]
["bitfinex","SOLUSD",1744907104741,25.98752598,134.68,134.65,29.80961471]
["bitfinex","SOLUSD",1744907104944,7.42445615,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907105248,25.98559654,134.69,134.63,6.2292]
["bitfinex","SOLUSD",1744907105448,7.42445615,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907105650,7.42445615,134.69,134.68,29.80961471]
["bitfinex","SOLUSD",1744907106556,7.45404841,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907106751,7.45404841,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907106752,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907106954,0.03,134.7,134.66,0.28432314]
["bitfinex","SOLUSD",1744907107146,0.03,134.7,134.66,29.80961471]
["bitfinex","SOLUSD",1744907107349,29.83961471,134.7,134.65,29.80961471]
["bitfinex","SOLUSD",1744907107546,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907108265,0.03,134.7,134.65,0.28432314]
["bitfinex","SOLUSD",1744907108565,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907108765,0.03,134.7,134.65,18.933972]
["bitfinex","SOLUSD",1744907108965,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907109650,0.03,134.7,134.69,30.09393785]
["bitfinex","SOLUSD",1744907112456,0.03,134.7,134.69,37.518394]
["bitfinex","SOLUSD",1744907112765,0.03,134.7,134.69,131.64358671]
["bitfinex","SOLUSD",1744907113067,0.03,134.7,134.69,112.99393785]
["bitfinex","SOLUSD",1744907113366,0.03,134.7,134.69,150.64959014]
["bitfinex","SOLUSD",1744907114571,0.03,134.7,134.69,143.22513399]
["bitfinex","SOLUSD",1744907114763,0.03,134.7,134.69,150.57548513]
["bitfinex","SOLUSD",1744907115467,0.03,134.7,134.69,150.43332356]
["bitfinex","SOLUSD",1744907115767,0.03,134.7,134.69,150.57548513]
["bitfinex","SOLUSD",1744907116148,0.03,134.7,134.69,176.64959014]
["bitfinex","SOLUSD",1744907116640,0.03,134.7,134.69,146.83997543]
["bitfinex","SOLUSD",1744907116965,0.03,134.7,134.69,150.57548513]
["bitfinex","SOLUSD",1744907117351,0.03,134.7,134.69,176.64959014]
["bitfinex","SOLUSD",1744907118364,0.03,134.7,134.69,118.03266199]
["bitfinex","SOLUSD",1744907118764,0.03,134.7,134.69,118.17482356]
["bitfinex","SOLUSD",1744907118954,0.03,134.7,134.69,118.03266199]
["bitfinex","SOLUSD",1744907119372,0.03,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907120649,29.83961471,134.7,134.67,82.9]
["bitfinex","SOLUSD",1744907120844,29.80961471,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907121174,29.80961471,134.69,134.61,237.9695]
["bitfinex","SOLUSD",1744907121175,29.80961471,134.67,134.62,29.80961471]
["bitfinex","SOLUSD",1744907121349,29.80961471,134.68,134.62,82.9]
["bitfinex","SOLUSD",1744907121549,25.9894557,134.67,134.63,29.80961471]
["bitfinex","SOLUSD",1744907122173,7.42555877,134.67,134.63,29.80961471]
["bitfinex","SOLUSD",1744907122353,7.42555877,134.67,134.65,29.80961471]
["bitfinex","SOLUSD",1744907122556,7.42521535,134.68,134.66,29.80961471]
["bitfinex","SOLUSD",1744907122756,7.42521535,134.68,134.62,82.9]
["bitfinex","SOLUSD",1744907122954,7.42521535,134.68,134.66,29.80961471]
["bitfinex","SOLUSD",1744907123175,7.4246777,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907123374,7.4541012,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907123557,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907124071,0.03,134.7,134.69,112.70961471]
["bitfinex","SOLUSD",1744907124259,0.03,134.7,134.69,118.35791708]
["bitfinex","SOLUSD",1744907124979,0.03,134.7,134.69,118.07359394]
["bitfinex","SOLUSD",1744907125756,0.03,134.7,134.69,88.26397923]
["bitfinex","SOLUSD",1744907125952,0.03,134.7,134.69,118.07359394]
["bitfinex","SOLUSD",1744907126366,0.03,134.7,134.69,88.26397923]
["bitfinex","SOLUSD",1744907126581,0.03,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907126984,31.44291471,134.7,134.65,82.9]
["bitfinex","SOLUSD",1744907127173,1.6333,134.7,134.66,29.80961471]
["bitfinex","SOLUSD",1744907127377,29.80961471,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907127582,7.42500742,134.68,134.65,82.9]
["bitfinex","SOLUSD",1744907127887,7.42500742,134.68,134.65,112.70961471]
["bitfinex","SOLUSD",1744907128183,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907128384,7.42468689,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907128585,7.42468689,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907128779,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907128963,7.42468689,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907129163,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907129364,7.42468689,134.69,134.66,35.18254215]
["bitfinex","SOLUSD",1744907130289,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907130664,7.42468689,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907131487,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907132582,7.42468689,134.69,134.67,29.80961471]
["bitfinex","SOLUSD",1744907132988,7.42468689,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907133388,7.42468689,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907133389,55.79544199,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907133567,29.80961471,134.68,134.65,82.9]
["bitfinex","SOLUSD",1744907133882,29.80961471,134.68,134.62,23.56]
["bitfinex","SOLUSD",1744907133883,29.80961471,134.68,134.62,106.46]
["bitfinex","SOLUSD",1744907134187,7.42555877,134.67,134.64,29.80961471]
["bitfinex","SOLUSD",1744907134402,7.42555877,134.67,134.6,82.963]
["bitfinex","SOLUSD",1744907134403,29.80961471,134.65,134.6,82.963]
["bitfinex","SOLUSD",1744907134591,29.80961471,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744907134763,29.80961471,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744907134959,29.80961471,134.61,134.54,82.9]
["bitfinex","SOLUSD",1744907135163,29.80961471,134.59,134.54,82.9]
["bitfinex","SOLUSD",1744907135478,29.80961471,134.58,134.54,82.9]
["bitfinex","SOLUSD",1744907135676,36.41101471,134.58,134.54,82.9]
["bitfinex","SOLUSD",1744907136063,7.43107676,134.57,134.54,82.9]
["bitfinex","SOLUSD",1744907136465,29.80961471,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744907136671,29.80961471,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744907136984,7.43107676,134.57,134.53,29.80961471]
["bitfinex","SOLUSD",1744907137183,7.43063371,134.58,134.56,29.80961471]
["bitfinex","SOLUSD",1744907137493,7.43063371,134.58,134.54,82.963]
["bitfinex","SOLUSD",1744907137874,7.43063371,134.58,134.54,112.77261471]
["bitfinex","SOLUSD",1744907138084,7.42997635,134.59,134.54,82.963]
["bitfinex","SOLUSD",1744907138283,26.00297176,134.6,134.54,112.77261471]
["bitfinex","SOLUSD",1744907138478,26.00297176,134.6,134.57,29.80961471]
["bitfinex","SOLUSD",1744907138876,7.4294205,134.6,134.54,112.77261471]
["bitfinex","SOLUSD",1744907139106,7.4294205,134.6,134.59,29.80961471]
["bitfinex","SOLUSD",1744907139274,7.4294205,134.6,134.54,112.77261471]
["bitfinex","SOLUSD",1744907139474,7.4294205,134.6,134.58,29.80961471]
["bitfinex","SOLUSD",1744907139701,26.00297176,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907140285,55.81258647,134.6,134.54,82.963]
["bitfinex","SOLUSD",1744907140488,29.80961471,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744907140887,29.80961471,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744907141202,29.80961471,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744907141388,36.36221471,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744907141588,6.5526,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744907141901,26.00297176,134.6,134.56,29.80961471]
["bitfinex","SOLUSD",1744907142201,55.81258647,134.6,134.56,82.9]
["bitfinex","SOLUSD",1744907142402,29.80961471,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744907142585,29.80961471,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744907143094,29.80961471,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744907143806,62.36221471,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744907144000,32.5526,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744907144203,26.0,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744907144503,7.43328625,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744907145185,37.24290096,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744907145381,7.43328625,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744907146297,48.39048885,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744907146298,7.43273375,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744907147108,29.80961471,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744907147410,29.80961471,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744907147711,37.24234846,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744907148214,7.4299725,134.59,134.53,59.61922942]
["bitfinex","SOLUSD",1744907148420,7.4294205,134.6,134.58,29.80961471]
["bitfinex","SOLUSD",1744907148595,7.4294205,134.6,134.59,29.80961471]
["bitfinex","SOLUSD",1744907149499,7.42776498,134.63,134.59,29.80961471]
["bitfinex","SOLUSD",1744907149709,7.42776498,134.63,134.6,29.80961471]
["bitfinex","SOLUSD",1744907150426,18.56941246,134.63,134.59,29.80961471]
["bitfinex","SOLUSD",1744907151016,7.4272133,134.64,134.62,29.80961471]
["bitfinex","SOLUSD",1744907151208,7.42500742,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907151409,7.42500742,134.68,134.61,29.80961471]
["bitfinex","SOLUSD",1744907151716,7.42500742,134.68,134.67,29.80961471]
["bitfinex","SOLUSD",1744907152422,0.03,134.7,134.67,29.80961471]
["bitfinex","SOLUSD",1744907152601,0.03,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907153105,0.03,134.7,134.67,29.80961471]
["bitfinex","SOLUSD",1744907154598,0.03,134.7,134.61,37.52265421]
["bitfinex","SOLUSD",1744907154911,29.80961471,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907155210,29.80961471,134.66,134.61,29.80961471]
["bitfinex","SOLUSD",1744907155595,29.80961471,134.67,134.62,29.80961471]
["bitfinex","SOLUSD",1744907155823,29.80961471,134.66,134.58,29.6171]
["bitfinex","SOLUSD",1744907156013,29.80961471,134.65,134.6,29.80961471]
["bitfinex","SOLUSD",1744907156199,55.80486128,134.64,134.58,23.38]
["bitfinex","SOLUSD",1744907156407,25.99524657,134.64,134.6,29.80961471]
["bitfinex","SOLUSD",1744907157629,7.4272133,134.64,134.63,29.80961471]
["bitfinex","SOLUSD",1744907158207,29.80961471,134.67,134.6,82.9]
["bitfinex","SOLUSD",1744907158407,29.80961471,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907160124,25.9894557,134.67,134.63,29.80961471]
["bitfinex","SOLUSD",1744907160422,55.79907041,134.67,134.63,29.80961471]
["bitfinex","SOLUSD",1744907160607,25.9894557,134.67,134.63,29.80961471]
["bitfinex","SOLUSD",1744907161116,7.42555877,134.67,134.65,29.80961471]
["bitfinex","SOLUSD",1744907161315,7.42555877,134.67,134.66,29.80961471]
["bitfinex","SOLUSD",1744907161515,7.42555877,134.67,134.65,29.80961471]
["bitfinex","SOLUSD",1744907162311,25.98559654,134.69,134.65,29.80961471]
["bitfinex","SOLUSD",1744907162511,25.98559654,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907163134,29.80961471,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907163624,55.79521125,134.69,134.64,29.80961471]
["bitfinex","SOLUSD",1744907163804,29.80961471,134.68,134.63,29.80961471]
["bitfinex","SOLUSD",1744907164013,25.98559654,134.69,134.66,29.80961471]
["bitfinex","SOLUSD",1744907164208,7.42445615,134.69,134.68,29.80961471]
["bitfinex","SOLUSD",1744907164417,0.03,134.7,134.68,142.51922942]
["bitfinex","SOLUSD",1744907164627,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907167731,0.03,134.7,134.68,82.9]
["bitfinex","SOLUSD",1744907167931,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907171040,37.26351968,134.7,134.64,105.52]
["bitfinex","SOLUSD",1744907171250,29.80961471,134.68,134.61,82.9]
["bitfinex","SOLUSD",1744907171739,29.80961471,134.62,134.58,29.80961471]
["bitfinex","SOLUSD",1744907171915,29.80961471,134.61,134.56,29.80961471]
["bitfinex","SOLUSD",1744907172114,29.80961471,134.61,134.57,29.80961471]
["bitfinex","SOLUSD",1744907172516,29.80961471,134.61,134.56,29.80961471]
["bitfinex","SOLUSD",1744907173323,29.80961471,134.63,134.58,29.80961471]
["bitfinex","SOLUSD",1744907174037,29.80961471,134.63,134.59,29.80961471]
["bitfinex","SOLUSD",1744907174236,92.94092782,134.64,134.59,29.80961471]
["bitfinex","SOLUSD",1744907174444,29.80961471,134.63,134.59,29.80961471]
["bitfinex","SOLUSD",1744907174739,63.13131311,134.64,134.6,29.80961471]
["bitfinex","SOLUSD",1744907175241,29.80961471,134.62,134.57,29.80961471]
["bitfinex","SOLUSD",1744907175418,29.80961471,134.62,134.58,29.80961471]
["bitfinex","SOLUSD",1744907175619,92.94092782,134.64,134.59,29.80961471]
["bitfinex","SOLUSD",1744907176018,92.94092782,134.64,134.55,22.62]
["bitfinex","SOLUSD",1744907176019,63.13131311,134.64,134.6,29.80961471]
["bitfinex","SOLUSD",1744907176221,92.94092782,134.64,134.59,29.80961471]
["bitfinex","SOLUSD",1744907176740,92.94092782,134.64,134.55,22.62]
["bitfinex","SOLUSD",1744907176946,63.13131311,134.64,134.61,29.80961471]
["bitfinex","SOLUSD",1744907177322,25.99524657,134.64,134.61,29.80961471]
["bitfinex","SOLUSD",1744907177741,7.4272133,134.64,134.62,29.80961471]
["bitfinex","SOLUSD",1744907178045,1.6545,134.69,134.63,29.80961471]
["bitfinex","SOLUSD",1744907178215,31.46411471,134.69,134.64,29.80961471]
["bitfinex","SOLUSD",1744907178418,25.98762623,134.68,134.64,29.80961471]
["bitfinex","SOLUSD",1744907178828,29.80961471,134.67,134.62,29.80961471]
["bitfinex","SOLUSD",1744907179024,29.80961471,134.65,134.59,82.9]
["bitfinex","SOLUSD",1744907179229,29.80961471,134.66,134.61,29.80961471]
["bitfinex","SOLUSD",1744907179820,29.80961471,134.65,134.6,29.80961471]
["bitfinex","SOLUSD",1744907180427,25.99524657,134.64,134.6,29.80961471]
["bitfinex","SOLUSD",1744907182952,25.99524657,134.64,134.56,26.0]
["bitfinex","SOLUSD",1744907183150,55.80486128,134.64,134.59,29.80961471]
["bitfinex","SOLUSD",1744907183352,29.80961471,134.63,134.58,29.80961471]
["bitfinex","SOLUSD",1744907183551,25.99524657,134.64,134.55,105.52]
["bitfinex","SOLUSD",1744907183552,55.80486128,134.64,134.59,29.80961471]
["bitfinex","SOLUSD",1744907183735,25.99524657,134.64,134.61,29.80961471]
["bitfinex","SOLUSD",1744907183941,7.4272133,134.64,134.63,29.80961471]
["bitfinex","SOLUSD",1744907184262,7.4261102,134.66,134.63,29.80961471]
["bitfinex","SOLUSD",1744907184557,7.4261102,134.66,134.65,29.80961471]
["bitfinex","SOLUSD",1744907185065,7.42454944,134.69,134.65,29.80961471]
["bitfinex","SOLUSD",1744907185246,0.03,134.7,134.68,29.80961471]
["bitfinex","SOLUSD",1744907185448,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907186651,0.03,134.7,134.65,90.32659182]
["bitfinex","SOLUSD",1744907186840,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907188650,0.03,134.7,134.65,82.9]
["bitfinex","SOLUSD",1744907188859,0.03,134.7,134.69,29.80961471]
["bitfinex","SOLUSD",1744907190464,0.03,134.7,134.69,112.70961471]
["bitfinex","SOLUSD",1744907190838,0.03,134.7,134.69,126.15097086]
["bitfinex","SOLUSD",1744907191041,0.03,134.7,134.69,118.72651471]
["bitfinex","SOLUSD",1744907191955,0.03,134.7,134.69,124.06615081]
["bitfinex","SOLUSD",1744907192160,0.03,134.73,134.71,0.28432314]
["bitfinex","SOLUSD",1744907192354,0.03,134.73,134.72,29.80961471]
["bitfinex","SOLUSD",1744907192556,0.03,134.73,134.72,112.96393785]
["bitfinex","SOLUSD",1744907192762,0.03,134.74,134.73,0.28432314]
["bitfinex","SOLUSD",1744907192944,0.03,134.74,134.73,51.97393785]
["bitfinex","SOLUSD",1744907193966,0.03,134.74,134.73,57.31357395]
["bitfinex","SOLUSD",1744907195373,0.03,134.74,134.73,64.73582586]
["bitfinex","SOLUSD",1744907195555,0.03,134.74,134.73,57.31357395]
["bitfinex","SOLUSD",1744907196672,0.03,134.74,134.73,140.18357395]
["bitfinex","SOLUSD",1744907197267,0.03,134.76,134.75,26.0]
["bitfinex","SOLUSD",1744907197443,0.03,134.76,134.75,168.77355256]
["bitfinex","SOLUSD",1744907198159,0.03,134.8,134.77,18.64964886]
["bitfinex","SOLUSD",1744907198380,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907199098,0.03,134.8,134.79,112.67961471]
["bitfinex","SOLUSD",1744907199470,0.03,134.8,134.79,82.87]
["bitfinex","SOLUSD",1744907199781,0.03,134.8,134.79,112.67961471]
["bitfinex","SOLUSD",1744907200795,0.03,134.8,134.79,82.87]
["bitfinex","SOLUSD",1744907200983,0.03,134.8,134.79,112.67961471]
["bitfinex","SOLUSD",1744907202993,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907204292,0.03,134.8,134.75,29.80961471]
["bitfinex","SOLUSD",1744907204505,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907204972,0.03,134.8,134.73,21.88]
["bitfinex","SOLUSD",1744907205382,0.03,134.8,134.76,29.80961471]
["bitfinex","SOLUSD",1744907205577,25.99439168,134.8,134.76,29.80961471]
["bitfinex","SOLUSD",1744907206001,25.99439168,134.8,134.77,29.80961471]
["bitfinex","SOLUSD",1744907206212,25.99439168,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907206500,7.44839762,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907206878,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907207697,0.03,134.8,134.75,55.80961471]
["bitfinex","SOLUSD",1744907207873,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907208585,0.03,134.8,134.75,146.10066066]
["bitfinex","SOLUSD",1744907208781,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907209571,0.03,134.8,134.79,112.67961471]
["bitfinex","SOLUSD",1744907210209,0.03,134.8,134.79,82.87]
["bitfinex","SOLUSD",1744907210400,0.03,134.8,134.75,26.0]
["bitfinex","SOLUSD",1744907210573,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907210985,0.03,134.8,134.76,29.80961471]
["bitfinex","SOLUSD",1744907211307,29.80961471,134.77,134.7,82.933]
["bitfinex","SOLUSD",1744907211478,29.80961471,134.77,134.73,29.80961471]
["bitfinex","SOLUSD",1744907211687,29.80961471,134.78,134.7,108.933]
["bitfinex","SOLUSD",1744907211886,29.80961471,134.76,134.7,82.933]
["bitfinex","SOLUSD",1744907212197,29.80961471,134.77,134.72,29.80961471]
["bitfinex","SOLUSD",1744907212392,29.80961471,134.77,134.7,82.933]
["bitfinex","SOLUSD",1744907212599,29.80961471,134.76,134.72,29.80961471]
["bitfinex","SOLUSD",1744907212812,29.80961471,134.77,134.72,29.80961471]
["bitfinex","SOLUSD",1744907212983,29.80961471,134.77,134.73,29.80961471]
["bitfinex","SOLUSD",1744907213173,92.87067264,134.79,134.74,29.80961471]
["bitfinex","SOLUSD",1744907213390,25.96631797,134.79,134.7,83.21732314]
["bitfinex","SOLUSD",1744907213591,25.96631797,134.79,134.75,29.80961471]
["bitfinex","SOLUSD",1744907214118,25.96631797,134.79,134.76,29.80961471]
["bitfinex","SOLUSD",1744907214327,29.80961471,134.77,134.7,0.063]
["bitfinex","SOLUSD",1744907214491,31.33581471,134.74,134.7,0.063]
["bitfinex","SOLUSD",1744907214824,31.33581471,134.74,134.7,29.87261471]
["bitfinex","SOLUSD",1744907214994,1.5262,134.74,134.7,29.87261471]
["bitfinex","SOLUSD",1744907215406,7.42225191,134.73,134.71,29.80961471]
["bitfinex","SOLUSD",1744907215725,7.42225191,134.73,134.72,29.80961471]
["bitfinex","SOLUSD",1744907216025,18.55142908,134.77,134.72,29.80961471]
["bitfinex","SOLUSD",1744907216195,18.55142908,134.77,134.75,29.80961471]
["bitfinex","SOLUSD",1744907216734,18.55142908,134.77,134.74,29.80961471]
["bitfinex","SOLUSD",1744907217070,25.97209854,134.76,134.7,82.933]
["bitfinex","SOLUSD",1744907217319,55.78171325,134.76,134.71,29.80961471]
["bitfinex","SOLUSD",1744907217617,25.97209854,134.76,134.72,29.80961471]
["bitfinex","SOLUSD",1744907217914,25.97209854,134.76,134.75,29.80961471]
["bitfinex","SOLUSD",1744907219211,7.41894799,134.79,134.75,59.61922942]
["bitfinex","SOLUSD",1744907219512,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907219696,0.03,134.8,134.75,29.80961471]
["bitfinex","SOLUSD",1744907219895,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907220214,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907220409,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907220608,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907223029,0.03,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744907223328,0.03,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744907223525,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907226434,0.03,134.8,134.76,7.42051617]
["bitfinex","SOLUSD",1744907226647,0.03,134.8,134.75,29.80961471]
["bitfinex","SOLUSD",1744907226817,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907228139,0.03,134.8,134.78,26.0]
["bitfinex","SOLUSD",1744907228434,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907229520,0.03,134.8,134.79,112.67961471]
["bitfinex","SOLUSD",1744907230341,0.03,134.8,134.75,82.87]
["bitfinex","SOLUSD",1744907230543,0.03,134.8,134.77,29.80961471]
["bitfinex","SOLUSD",1744907230832,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907231613,0.03,134.8,134.75,29.80961471]
["bitfinex","SOLUSD",1744907231820,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907232242,0.03,134.8,134.76,5.34444208]
["bitfinex","SOLUSD",1744907232549,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907232712,0.03,134.8,134.75,29.80961471]
["bitfinex","SOLUSD",1744907232919,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907233928,0.03,134.8,134.75,63.23056373]
["bitfinex","SOLUSD",1744907234240,0.03,134.8,134.79,29.80961471]
["bitfinex","SOLUSD",1744907236132,0.03,134.8,134.79,35.16241376]
["bitfinex","SOLUSD",1744907237545,0.03,134.8,134.79,5.35279905]
["bitfinex","SOLUSD",1744907237724,0.03,134.8,134.79,35.16241376]
["bitfinex","SOLUSD",1744907240642,0.03,134.8,134.79,5.35279905]
["bitfinex","SOLUSD",1744907240844,0.03,134.8,134.79,35.16241376]
["bitfinex","SOLUSD",1744907242833,0.03,134.8,134.78,29.80961471]
["bitfinex","SOLUSD",1744907243045,0.03,134.8,134.77,29.80961471]
["bitfinex","SOLUSD",1744907243230,55.52712936,134.9,134.79,24.64838491]
["bitfinex","SOLUSD",1744907243435,18.53447453,134.89,134.85,18.46198491]
["bitfinex","SOLUSD",1744907243646,25.94792252,134.89,134.85,18.46198491]
["bitfinex","SOLUSD",1744907243854,18.46198491,134.88,134.84,18.46198491]
["bitfinex","SOLUSD",1744907244159,44.40990743,134.89,134.84,18.46198491]
["bitfinex","SOLUSD",1744907244942,18.46198491,134.88,134.83,18.46198491]
["bitfinex","SOLUSD",1744907245137,20.10228491,134.87,134.83,18.46198491]
["bitfinex","SOLUSD",1744907245360,18.49198491,134.86,134.82,18.46198491]
["bitfinex","SOLUSD",1744907246059,7.41564701,134.85,134.82,18.46198491]
["bitfinex","SOLUSD",1744907246262,7.41564701,134.85,134.83,18.46198491]
["bitfinex","SOLUSD",1744907246541,0.03,134.86,134.82,18.46198491]
["bitfinex","SOLUSD",1744907246748,0.03,134.86,134.8,30.0780918]
["bitfinex","SOLUSD",1744907246749,0.03,134.86,134.84,18.46198491]
["bitfinex","SOLUSD",1744907247035,0.03,134.86,134.85,18.46198491]
["bitfinex","SOLUSD",1744907247250,7.44509713,134.86,134.85,29.53550129]
["bitfinex","SOLUSD",1744907247451,7.44509713,134.86,134.8,36.08834451]
["bitfinex","SOLUSD",1744907247632,7.44509713,134.86,134.84,29.53550129]
["bitfinex","SOLUSD",1744907248051,0.03,134.86,134.84,29.53550129]
["bitfinex","SOLUSD",1744907248440,0.03,134.86,134.85,29.53550129]
["bitfinex","SOLUSD",1744907249258,0.03,134.86,134.84,82.87]
["bitfinex","SOLUSD",1744907249467,0.03,134.86,134.82,82.87]
["bitfinex","SOLUSD",1744907249648,0.03,134.86,134.83,29.53550129]
["bitfinex","SOLUSD",1744907249961,0.03,134.86,134.84,29.53550129]
["bitfinex","SOLUSD",1744907250356,29.56550129,134.86,134.82,82.87]
["bitfinex","SOLUSD",1744907250654,0.03,134.86,134.82,112.40550129]
["bitfinex","SOLUSD",1744907250855,29.56550129,134.86,134.82,82.87]
["bitfinex","SOLUSD",1744907251073,0.03,134.86,134.84,29.53550129]
["bitfinex","SOLUSD",1744907252658,0.03,134.86,134.85,29.53550129]
["bitfinex","SOLUSD",1744907253167,0.03,134.86,134.84,27.50384778]
["bitfinex","SOLUSD",1744907253551,0.03,134.86,134.85,29.53550129]
["bitfinex","SOLUSD",1744907253746,0.03,134.86,134.85,112.40550129]
["bitfinex","SOLUSD",1744907255263,0.03,134.86,134.85,59.5911483]
["bitfinex","SOLUSD",1744907255442,0.03,134.86,134.85,64.91237154]
["bitfinex","SOLUSD",1744907255763,0.1,134.87,134.85,91.19669468]
["bitfinex","SOLUSD",1744907255948,0.1,134.87,134.86,29.81982443]
["bitfinex","SOLUSD",1744907256265,0.1,134.87,134.86,37.23492156]
["bitfinex","SOLUSD",1744907256470,0.1,134.87,134.86,42.27182166]
["bitfinex","SOLUSD",1744907256650,0.1,134.87,134.86,34.85672453]
["bitfinex","SOLUSD",1744907256847,0.1,134.87,134.86,57.49672453]
["bitfinex","SOLUSD",1744907257363,0.1,134.87,134.86,27.96122324]
["bitfinex","SOLUSD",1744907257560,0.1,134.87,134.86,57.49672453]
["bitfinex","SOLUSD",1744907257869,0.1,134.87,134.86,52.17550129]
["bitfinex","SOLUSD",1744907258846,0.1,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907259651,0.1,134.87,134.85,29.53550129]
["bitfinex","SOLUSD",1744907260059,0.1,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907260366,0.1,134.87,134.82,29.53550129]
["bitfinex","SOLUSD",1744907260863,0.1,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907261676,0.1,134.87,134.82,33.15342727]
["bitfinex","SOLUSD",1744907261851,0.1,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907262252,0.1,134.87,134.82,82.87]
["bitfinex","SOLUSD",1744907262458,61.98621698,134.87,134.82,82.87]
["bitfinex","SOLUSD",1744907262966,29.53550129,134.85,134.79,82.87]
["bitfinex","SOLUSD",1744907263274,69.52345239,134.87,134.81,29.53550129]
["bitfinex","SOLUSD",1744907263474,69.52345239,134.87,134.79,82.87]
["bitfinex","SOLUSD",1744907263856,99.05895368,134.87,134.79,82.87]
["bitfinex","SOLUSD",1744907264050,99.05895368,134.87,134.82,29.53550129]
["bitfinex","SOLUSD",1744907264449,32.45071569,134.87,134.84,29.53550129]
["bitfinex","SOLUSD",1744907264660,32.45071569,134.87,134.85,29.53550129]
["bitfinex","SOLUSD",1744907265151,32.45071569,134.87,134.84,29.53550129]
["bitfinex","SOLUSD",1744907265573,7.51454734,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907266679,0.1,134.87,134.86,29.53550129]
["bitfinex","SOLUSD",1744907268559,0.1,134.87,134.82,22.04]
["bitfinex","SOLUSD",1744907268774,0.1,134.87,134.78,3.63992814]
["bitfinex","SOLUSD",1744907268952,31.07420129,134.86,134.77,22.04]
["bitfinex","SOLUSD",1744907269279,18.47446575,134.84,134.8,18.47446575]
["bitfinex","SOLUSD",1744907269451,18.47446575,134.85,134.8,18.47446575]
["bitfinex","SOLUSD",1744907269871,18.47446575,134.85,134.8,18.53746575]
["bitfinex","SOLUSD",1744907270178,18.47446575,134.85,134.81,18.47446575]
["bitfinex","SOLUSD",1744907270353,18.47446575,134.85,134.8,0.063]
["bitfinex","SOLUSD",1744907270555,18.47446575,134.85,134.81,18.47446575]
["bitfinex","SOLUSD",1744907270770,25.9566894,134.84,134.81,18.47446575]
["bitfinex","SOLUSD",1744907271151,25.9566894,134.84,134.8,1e-08]
["bitfinex","SOLUSD",1744907271357,25.9566894,134.84,134.8,29.55842706]
["bitfinex","SOLUSD",1744907271777,25.9566894,134.84,134.81,29.55842705]
["bitfinex","SOLUSD",1744907272572,25.9566894,134.84,134.8,29.55842706]
["bitfinex","SOLUSD",1744907272769,18.54049243,134.84,134.81,29.55842705]
["bitfinex","SOLUSD",1744907273493,18.54049243,134.84,134.8,1e-08]
["bitfinex","SOLUSD",1744907273706,29.55842705,134.83,134.8,1e-08]
["bitfinex","SOLUSD",1744907274783,7.41729713,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744907275178,63.04702565,134.82,134.78,29.55842705]
["bitfinex","SOLUSD",1744907275393,92.6054527,134.82,134.78,29.55842705]
["bitfinex","SOLUSD",1744907275595,92.6054527,134.82,134.77,82.87]
["bitfinex","SOLUSD",1744907275596,63.04702565,134.82,134.77,82.87]
["bitfinex","SOLUSD",1744907275793,29.55842705,134.79,134.76,1e-08]
["bitfinex","SOLUSD",1744907276495,18.64964886,134.8,134.69,32.5162]
["bitfinex","SOLUSD",1744907276681,18.64964886,134.8,134.73,29.55842705]
["bitfinex","SOLUSD",1744907276885,63.07041626,134.77,134.68,31.15012705]
["bitfinex","SOLUSD",1744907277110,92.62884331,134.77,134.72,29.55842705]
["bitfinex","SOLUSD",1744907277281,63.07041626,134.77,134.74,29.55842705]
["bitfinex","SOLUSD",1744907278002,92.62884331,134.77,134.68,29.62142705]
["bitfinex","SOLUSD",1744907278203,63.07041626,134.77,134.68,29.62142705]
["bitfinex","SOLUSD",1744907278382,1.6024,134.75,134.71,29.55842705]
["bitfinex","SOLUSD",1744907278783,1.6024,134.75,134.68,29.62142705]
["bitfinex","SOLUSD",1744907278980,25.97595368,134.74,134.71,29.55842705]
["bitfinex","SOLUSD",1744907279193,25.97595368,134.74,134.73,29.55842705]
["bitfinex","SOLUSD",1744907280283,25.97595368,134.74,134.72,29.55842705]
["bitfinex","SOLUSD",1744907280608,25.97595368,134.74,134.68,29.62142705]
["bitfinex","SOLUSD",1744907280803,25.97595368,134.74,134.71,29.55842705]
["bitfinex","SOLUSD",1744907281177,25.97595368,134.74,134.72,29.55842705]
["bitfinex","SOLUSD",1744907281378,25.97595368,134.74,134.71,29.55842705]
["bitfinex","SOLUSD",1744907281994,29.55842705,134.73,134.68,29.62142705]
["bitfinex","SOLUSD",1744907282193,61.60638073,134.74,134.69,29.55842705]
["bitfinex","SOLUSD",1744907283086,32.04795368,134.74,134.68,0.063]
["bitfinex","SOLUSD",1744907283292,61.60638073,134.74,134.7,29.62142705]
["bitfinex","SOLUSD",1744907283486,32.04795368,134.74,134.7,29.62142705]
["bitfinex","SOLUSD",1744907283686,32.04795368,134.74,134.71,29.55842705]
["bitfinex","SOLUSD",1744907283905,25.97595368,134.74,134.72,29.55842705]
["bitfinex","SOLUSD",1744907284202,25.97595368,134.74,134.73,29.55842705]
["bitfinex","SOLUSD",1744907284901,7.42170105,134.74,134.7,0.063]
["bitfinex","SOLUSD",1744907285078,18.55284583,134.76,134.73,29.55842705]
["bitfinex","SOLUSD",1744907285489,18.55284583,134.76,134.74,29.55842705]
["bitfinex","SOLUSD",1744907286401,7.42004897,134.77,134.7,43.49242237]
["bitfinex","SOLUSD",1744907286402,7.42004897,134.77,134.75,29.55842705]
["bitfinex","SOLUSD",1744907286719,7.42004897,134.77,134.76,29.55842705]
["bitfinex","SOLUSD",1744907287083,92.6054527,134.82,134.76,29.55842705]
["bitfinex","SOLUSD",1744907287300,92.6054527,134.82,134.77,29.55842705]
["bitfinex","SOLUSD",1744907287803,63.04702565,134.82,134.75,29.55842705]
["bitfinex","SOLUSD",1744907288099,7.41729713,134.82,134.81,29.55842705]
["bitfinex","SOLUSD",1744907289095,55.51126702,134.86,134.81,29.55842705]
["bitfinex","SOLUSD",1744907289293,25.95283997,134.86,134.82,29.55842705]
["bitfinex","SOLUSD",1744907289497,25.95283997,134.86,134.76,14.03909378]
["bitfinex","SOLUSD",1744907289698,25.95283997,134.86,134.82,29.55842705]
["bitfinex","SOLUSD",1744907289699,55.51126702,134.86,134.82,29.55842705]
["bitfinex","SOLUSD",1744907289912,25.95283997,134.86,134.82,29.55842705]
["bitfinex","SOLUSD",1744907290618,29.55842705,134.83,134.78,29.55842705]
["bitfinex","SOLUSD",1744907291003,29.55842705,134.82,134.75,22.06]
["bitfinex","SOLUSD",1744907291313,29.55842705,134.82,134.77,29.55842705]
["bitfinex","SOLUSD",1744907291515,29.55842705,134.79,134.72,7.8981]
["bitfinex","SOLUSD",1744907291695,29.55842705,134.79,134.74,29.55842705]
["bitfinex","SOLUSD",1744907292316,25.96631797,134.79,134.75,29.55842705]
["bitfinex","SOLUSD",1744907292518,7.41894799,134.79,134.78,29.55842705]
["bitfinex","SOLUSD",1744907292718,7.41894799,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907293035,55.52474502,134.79,134.72,6.2924]
["bitfinex","SOLUSD",1744907293206,55.52474502,134.79,134.74,29.55842705]
["bitfinex","SOLUSD",1744907293521,55.52474502,134.79,134.72,6.2924]
["bitfinex","SOLUSD",1744907293522,29.55842705,134.78,134.72,6.2924]
["bitfinex","SOLUSD",1744907293719,29.55842705,134.78,134.74,29.55842705]
["bitfinex","SOLUSD",1744907294110,25.9701714,134.77,134.74,29.55842705]
["bitfinex","SOLUSD",1744907294320,25.9701714,134.77,134.71,69.42942237]
["bitfinex","SOLUSD",1744907294505,25.9701714,134.77,134.73,29.55842705]
["bitfinex","SOLUSD",1744907294708,25.9701714,134.77,134.74,29.55842705]
["bitfinex","SOLUSD",1744907296108,18.55012243,134.77,134.74,29.55842705]
["bitfinex","SOLUSD",1744907296519,18.55012243,134.77,134.71,69.42942237]
["bitfinex","SOLUSD",1744907296716,18.55012243,134.77,134.74,29.55842705]
["bitfinex","SOLUSD",1744907297033,18.55012243,134.77,134.71,29.55842705]
["bitfinex","SOLUSD",1744907297034,29.55842705,134.76,134.71,29.55842705]
["bitfinex","SOLUSD",1744907297415,29.55842705,134.75,134.71,29.55842705]
["bitfinex","SOLUSD",1744907297727,29.55842705,134.76,134.71,29.55842705]
["bitfinex","SOLUSD",1744907298229,25.97402596,134.75,134.71,29.55842705]
["bitfinex","SOLUSD",1744907299510,55.53245301,134.75,134.7,29.62142705]
["bitfinex","SOLUSD",1744907300133,25.97402596,134.75,134.71,29.55842705]
["bitfinex","SOLUSD",1744907300433,18.55287569,134.75,134.72,29.55842705]
["bitfinex","SOLUSD",1744907301315,18.55287569,134.75,134.72,18.49531807]
["bitfinex","SOLUSD",1744907301514,7.42059958,134.76,134.74,18.49531807]
["bitfinex","SOLUSD",1744907302019,7.42059958,134.76,134.75,18.49531807]
["bitfinex","SOLUSD",1744907302219,25.96631797,134.79,134.75,18.49531807]
["bitfinex","SOLUSD",1744907302423,25.96631797,134.79,134.76,18.49531807]
["bitfinex","SOLUSD",1744907302815,25.96631797,134.79,134.75,18.49531807]
["bitfinex","SOLUSD",1744907303216,25.96631797,134.79,134.75,29.57737114]
["bitfinex","SOLUSD",1744907303430,7.41894799,134.79,134.78,29.57737114]
["bitfinex","SOLUSD",1744907304233,7.41894799,134.79,134.75,73.00679351]
["bitfinex","SOLUSD",1744907304440,7.41894799,134.79,134.78,29.57737114]
["bitfinex","SOLUSD",1744907305538,18.54487322,134.81,134.78,29.57737114]
["bitfinex","SOLUSD",1744907305940,18.54487322,134.81,134.79,29.57737114]
["bitfinex","SOLUSD",1744907306441,7.41729713,134.82,134.75,80.42755224]
["bitfinex","SOLUSD",1744907306651,7.41729713,134.82,134.8,29.57737114]
["bitfinex","SOLUSD",1744907307240,25.95756365,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907307625,25.95756365,134.84,134.82,29.57737114]
["bitfinex","SOLUSD",1744907308423,29.57737114,134.83,134.76,69.42942237]
["bitfinex","SOLUSD",1744907308624,55.53493479,134.84,134.79,29.57737114]
["bitfinex","SOLUSD",1744907309745,29.57737114,134.83,134.79,29.57737114]
["bitfinex","SOLUSD",1744907310131,92.61591966,134.84,134.79,29.57737114]
["bitfinex","SOLUSD",1744907310331,55.53493479,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907310536,25.95756365,134.84,134.76,43.42942237]
["bitfinex","SOLUSD",1744907310732,55.53493479,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907311627,55.53493479,134.84,134.76,43.42942237]
["bitfinex","SOLUSD",1744907311837,55.53493479,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907312666,25.95756365,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907314248,25.95756365,134.84,134.81,29.57737114]
["bitfinex","SOLUSD",1744907314448,25.95756365,134.84,134.76,43.42942237]
["bitfinex","SOLUSD",1744907314665,55.53493479,134.84,134.8,29.57737114]
["bitfinex","SOLUSD",1744907315463,29.57737114,134.81,134.73,49.55402237]
["bitfinex","SOLUSD",1744907315761,25.96631797,134.79,134.76,29.57737114]
["bitfinex","SOLUSD",1744907316664,25.96631797,134.79,134.77,29.57737114]
["bitfinex","SOLUSD",1744907316866,18.54736998,134.79,134.77,29.57737114]
["bitfinex","SOLUSD",1744907317056,18.54736998,134.79,134.73,6.1246]
["bitfinex","SOLUSD",1744907317243,18.54736998,134.79,134.72,26.0]
["bitfinex","SOLUSD",1744907317450,18.54736998,134.79,134.75,29.57737114]
["bitfinex","SOLUSD",1744907317656,18.54736998,134.79,134.76,29.57737114]
["bitfinex","SOLUSD",1744907318160,18.54736998,134.79,134.78,29.57737114]
["bitfinex","SOLUSD",1744907318542,18.54736998,134.79,134.72,69.42942237]
["bitfinex","SOLUSD",1744907318744,48.12474112,134.79,134.74,29.57737114]
["bitfinex","SOLUSD",1744907318955,25.96631797,134.79,134.76,29.57737114]
["bitfinex","SOLUSD",1744907319362,25.96631797,134.79,134.77,29.57737114]
["bitfinex","SOLUSD",1744907319864,25.96631797,134.79,134.7,78.52328871]
["bitfinex","SOLUSD",1744907320063,25.96631797,134.79,134.77,29.57737114]
["bitfinex","SOLUSD",1744907320366,25.96631797,134.79,134.78,29.57737114]
["bitfinex","SOLUSD",1744907320367,7.41894799,134.79,134.78,29.57737114]
["bitfinex","SOLUSD",1744907320863,43.56168487,134.84,134.78,29.57737114]
["bitfinex","SOLUSD",1744907320864,7.41619697,134.84,134.78,29.57737114]
["bitfinex","SOLUSD",1744907321039,18.54186753,134.83,134.81,29.57737114]
["bitfinex","SOLUSD",1744907321238,18.54186753,134.83,134.75,79.01099351]
["bitfinex","SOLUSD",1744907321545,18.54186753,134.83,134.81,29.57737114]
["bitfinex","SOLUSD",1744907322779,18.54186753,134.83,134.75,79.01099351]
["bitfinex","SOLUSD",1744907322957,18.54186753,134.83,134.8,29.57737114]
["bitfinex","SOLUSD",1744907323677,18.54186753,134.83,134.81,29.57737114]
["bitfinex","SOLUSD",1744907323873,18.54186753,134.83,134.82,29.57737114]
["bitfinex","SOLUSD",1744907324072,7.41619697,134.84,134.82,29.57737114]
["bitfinex","SOLUSD",1744907324278,7.41619697,134.84,134.83,29.57737114]
["bitfinex","SOLUSD",1744907324569,7.41619697,134.84,134.77,45.00572237]
["bitfinex","SOLUSD",1744907324570,25.9566894,134.84,134.81,29.57737114]
["bitfinex","SOLUSD",1744907324773,25.9566894,134.84,134.82,29.57737114]
["bitfinex","SOLUSD",1744907324960,18.54049243,134.84,134.82,29.57737114]
["bitfinex","SOLUSD",1744907326152,18.54049243,134.84,134.83,29.57737114]
["bitfinex","SOLUSD",1744907326571,18.54049243,134.84,134.82,29.57737114]
["bitfinex","SOLUSD",1744907327071,0.03,134.85,134.82,29.57737114]
["bitfinex","SOLUSD",1744907327375,0.03,134.85,134.83,29.57737114]
["bitfinex","SOLUSD",1744907327672,0.03,134.85,134.82,29.57737114]
["bitfinex","SOLUSD",1744907329176,0.03,134.85,134.82,18.46738928]
["bitfinex","SOLUSD",1744907329481,18.49738928,134.85,134.81,18.46738928]
["bitfinex","SOLUSD",1744907329774,18.49738928,134.85,134.8,18.46738928]
["bitfinex","SOLUSD",1744907329976,18.46738928,134.81,134.76,18.46738928]
["bitfinex","SOLUSD",1744907330364,18.46738928,134.82,134.78,18.46738928]
["bitfinex","SOLUSD",1744907330556,18.46738928,134.83,134.78,18.46738928]
["bitfinex","SOLUSD",1744907330750,25.96246569,134.81,134.78,18.46738928]
["bitfinex","SOLUSD",1744907331164,48.23927482,134.79,134.7,0.063]
["bitfinex","SOLUSD",1744907331482,29.58962596,134.78,134.74,29.58962596]
["bitfinex","SOLUSD",1744907331663,28.08962596,134.78,134.74,29.58962596]
["bitfinex","SOLUSD",1744907331856,29.58962596,134.78,134.73,29.58962596]
["bitfinex","SOLUSD",1744907332061,29.58962596,134.79,134.74,29.58962596]
["bitfinex","SOLUSD",1744907332957,25.96824454,134.78,134.76,29.58962596]
["bitfinex","SOLUSD",1744907333161,25.96824454,134.78,134.77,29.58962596]
["bitfinex","SOLUSD",1744907333462,25.96824454,134.78,134.76,29.58962596]
["bitfinex","SOLUSD",1744907334976,25.96439168,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907335760,63.05637981,134.8,134.77,29.58962596]
["bitfinex","SOLUSD",1744907335967,92.64600577,134.8,134.7,46.903]
["bitfinex","SOLUSD",1744907336257,92.64600577,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907336779,92.64600577,134.8,134.75,29.58962596]
["bitfinex","SOLUSD",1744907336780,29.58962596,134.79,134.75,29.58962596]
["bitfinex","SOLUSD",1744907336959,118.64600577,134.8,134.75,29.58962596]
["bitfinex","SOLUSD",1744907337366,118.64600577,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907337570,89.05637981,134.8,134.77,29.58962596]
["bitfinex","SOLUSD",1744907337767,118.64600577,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907337981,118.64600577,134.8,134.75,29.58962596]
["bitfinex","SOLUSD",1744907338183,89.05637981,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907338480,118.64600577,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907339072,89.05637981,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907339266,63.05637981,134.8,134.76,29.58962596]
["bitfinex","SOLUSD",1744907339778,26.0,134.79,134.76,29.58962596]
["bitfinex","SOLUSD",1744907340082,26.0,134.79,134.75,29.58962596]
["bitfinex","SOLUSD",1744907340384,55.58962596,134.79,134.75,29.58962596]
["bitfinex","SOLUSD",1744907340761,55.58962596,134.79,134.74,29.58962596]
["bitfinex","SOLUSD",1744907340961,29.58962596,134.78,134.74,29.58962596]
["bitfinex","SOLUSD",1744907341161,29.58962596,134.78,134.73,29.58962596]
["bitfinex","SOLUSD",1744907341471,25.97209854,134.76,134.72,29.58962596]
["bitfinex","SOLUSD",1744907342075,25.97209854,134.76,134.74,29.58962596]
["bitfinex","SOLUSD",1744907342267,25.97209854,134.76,134.7,64.33242237]
["bitfinex","SOLUSD",1744907342467,25.97209854,134.76,134.73,29.58962596]
["bitfinex","SOLUSD",1744907342677,25.97209854,134.76,134.74,29.58962596]
["bitfinex","SOLUSD",1744907342881,25.97209854,134.76,134.7,64.33242237]
["bitfinex","SOLUSD",1744907343085,25.97209854,134.76,134.74,29.58962596]
["bitfinex","SOLUSD",1744907343491,25.96631797,134.79,134.75,29.58962596]
["bitfinex","SOLUSD",1744907343663,25.96631797,134.79,134.77,29.58962596]
["bitfinex","SOLUSD",1744907344076,25.96631797,134.79,134.76,29.58962596]
["bitfinex","SOLUSD",1744907344487,25.96631797,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907344865,25.96631797,134.79,134.76,29.58962596]
["bitfinex","SOLUSD",1744907345066,25.96631797,134.79,134.77,29.58962596]
["bitfinex","SOLUSD",1744907345279,25.96631797,134.79,134.76,29.58962596]
["bitfinex","SOLUSD",1744907345478,18.54736998,134.79,134.77,29.58962596]
["bitfinex","SOLUSD",1744907345677,18.54736998,134.79,134.76,29.58962596]
["bitfinex","SOLUSD",1744907347283,48.13699594,134.79,134.7,64.33242237]
["bitfinex","SOLUSD",1744907347586,48.13699594,134.79,134.74,29.58962596]
["bitfinex","SOLUSD",1744907347883,48.13699594,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907348088,48.13699594,134.79,134.74,29.58962596]
["bitfinex","SOLUSD",1744907348484,29.58962596,134.76,134.72,29.58962596]
["bitfinex","SOLUSD",1744907348686,25.97402596,134.75,134.72,29.58962596]
["bitfinex","SOLUSD",1744907349383,25.97402596,134.75,134.7,64.33242237]
["bitfinex","SOLUSD",1744907349570,25.97402596,134.75,134.72,29.58962596]
["bitfinex","SOLUSD",1744907350193,25.97402596,134.75,134.74,29.58962596]
["bitfinex","SOLUSD",1744907350194,7.42115027,134.75,134.74,29.58962596]
["bitfinex","SOLUSD",1744907350781,25.96631797,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907350986,55.55594393,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907351190,44.45113407,134.79,134.75,18.4848161]
["bitfinex","SOLUSD",1744907351377,18.4848161,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744907351690,44.45113407,134.79,134.74,18.4848161]
["bitfinex","SOLUSD",1744907351887,18.54736998,134.79,134.75,18.4848161]
["bitfinex","SOLUSD",1744907352274,37.03218608,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907352474,37.03218608,134.79,134.75,18.4848161]
["bitfinex","SOLUSD",1744907353091,18.54736998,134.79,134.75,18.4848161]
["bitfinex","SOLUSD",1744907353996,7.41894799,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744907354174,7.41894799,134.79,134.78,18.4848161]
["bitfinex","SOLUSD",1744907356202,18.54462821,134.81,134.78,18.4848161]
["bitfinex","SOLUSD",1744907357402,18.54462821,134.81,134.76,26.0]
["bitfinex","SOLUSD",1744907357701,18.54462821,134.81,134.78,18.4848161]
["bitfinex","SOLUSD",1744907358195,18.54462821,134.81,134.75,61.91423847]
["bitfinex","SOLUSD",1744907358196,18.4848161,134.8,134.75,61.91423847]
["bitfinex","SOLUSD",1744907358389,18.4848161,134.79,134.74,18.4848161]
["bitfinex","SOLUSD",1744907358776,18.4848161,134.8,134.75,18.4848161]
["bitfinex","SOLUSD",1744907358972,18.4848161,134.8,134.73,26.0]
["bitfinex","SOLUSD",1744907358973,18.4848161,134.8,134.76,18.4848161]
["bitfinex","SOLUSD",1744907359178,25.96247555,134.81,134.77,18.4848161]
["bitfinex","SOLUSD",1744907360379,18.54462821,134.81,134.77,18.4848161]
["bitfinex","SOLUSD",1744907360586,37.02944431,134.81,134.76,18.4848161]
["bitfinex","SOLUSD",1744907360789,18.4848161,134.8,134.76,18.4848161]
["bitfinex","SOLUSD",1744907361286,29.57056664,134.8,134.75,29.57056664]
["bitfinex","SOLUSD",1744907361495,29.57056664,134.8,134.76,29.57056664]
["bitfinex","SOLUSD",1744907361693,29.57056664,134.79,134.75,29.57056664]
["bitfinex","SOLUSD",1744907362105,29.57056664,134.8,134.75,29.57056664]
["bitfinex","SOLUSD",1744907362300,25.96631797,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907362604,55.53688461,134.79,134.75,29.57056664]
["bitfinex","SOLUSD",1744907363091,25.96631797,134.79,134.75,29.57056664]
["bitfinex","SOLUSD",1744907363293,25.96631797,134.79,134.76,29.57056664]
["bitfinex","SOLUSD",1744907363494,25.96631797,134.79,134.75,29.57056664]
["bitfinex","SOLUSD",1744907363692,25.96631797,134.79,134.73,26.0]
["bitfinex","SOLUSD",1744907363892,25.96631797,134.79,134.77,29.57056664]
["bitfinex","SOLUSD",1744907364098,7.41729713,134.82,134.78,55.57056664]
["bitfinex","SOLUSD",1744907364289,55.62264822,134.84,134.81,29.57056664]
["bitfinex","SOLUSD",1744907364488,55.62264822,134.84,134.8,29.57056664]
["bitfinex","SOLUSD",1744907365096,55.62264822,134.84,134.81,29.57056664]
["bitfinex","SOLUSD",1744907365391,18.5406978,134.84,134.81,29.57056664]
["bitfinex","SOLUSD",1744907366602,25.95689477,134.84,134.8,29.57056664]
["bitfinex","SOLUSD",1744907367102,55.52746141,134.84,134.78,26.0]
["bitfinex","SOLUSD",1744907367305,29.57056664,134.83,134.79,29.57056664]
["bitfinex","SOLUSD",1744907367689,25.95689477,134.84,134.79,29.57056664]
["bitfinex","SOLUSD",1744907367888,55.52746141,134.84,134.78,26.0]
["bitfinex","SOLUSD",1744907368110,55.52746141,134.84,134.79,29.57056664]
["bitfinex","SOLUSD",1744907368604,29.57056664,134.83,134.79,29.57056664]
["bitfinex","SOLUSD",1744907368811,29.57056664,134.81,134.73,6.1722]
["bitfinex","SOLUSD",1744907369106,29.57056664,134.8,134.75,29.57056664]
["bitfinex","SOLUSD",1744907369305,29.57056664,134.8,134.76,29.57056664]
["bitfinex","SOLUSD",1744907369512,29.57056664,134.81,134.77,29.57056664]
["bitfinex","SOLUSD",1744907369697,29.57056664,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907370010,29.57056664,134.83,134.78,29.57056664]
["bitfinex","SOLUSD",1744907370309,45.33689477,134.84,134.77,29.57056664]
["bitfinex","SOLUSD",1744907370511,29.57056664,134.81,134.77,29.57056664]
["bitfinex","SOLUSD",1744907370891,7.41839762,134.8,134.77,29.57056664]
["bitfinex","SOLUSD",1744907372088,7.41839762,134.8,134.76,26.0]
["bitfinex","SOLUSD",1744907372493,7.41839762,134.8,134.77,29.57056664]
["bitfinex","SOLUSD",1744907372909,18.54498032,134.81,134.77,29.57056664]
["bitfinex","SOLUSD",1744907372910,25.96282766,134.81,134.77,29.57056664]
["bitfinex","SOLUSD",1744907373594,7.41784734,134.81,134.79,29.57056664]
["bitfinex","SOLUSD",1744907374691,7.41784734,134.81,134.78,29.57056664]
["bitfinex","SOLUSD",1744907375203,7.41729713,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907375805,25.96053997,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907376005,55.53110661,134.82,134.77,29.57056664]
["bitfinex","SOLUSD",1744907377215,25.96053997,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907377515,55.53110661,134.82,134.77,29.57056664]
["bitfinex","SOLUSD",1744907377715,29.57056664,134.81,134.76,98.99998901]
["bitfinex","SOLUSD",1744907378094,55.53110661,134.82,134.77,29.57056664]
["bitfinex","SOLUSD",1744907378495,29.57056664,134.81,134.76,98.99998901]
["bitfinex","SOLUSD",1744907379296,55.53110661,134.82,134.77,29.57056664]
["bitfinex","SOLUSD",1744907379799,25.96053997,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907380215,55.53110661,134.82,134.77,29.57056664]
["bitfinex","SOLUSD",1744907381009,25.96053997,134.82,134.78,29.57056664]
["bitfinex","SOLUSD",1744907381204,44.43607219,134.82,134.77,18.47553222]
["bitfinex","SOLUSD",1744907381518,25.96053997,134.82,134.78,18.47553222]
["bitfinex","SOLUSD",1744907381814,18.54324284,134.82,134.78,18.47553222]
["bitfinex","SOLUSD",1744907382418,37.01877506,134.82,134.77,18.47553222]
["bitfinex","SOLUSD",1744907383520,7.41839762,134.8,134.76,61.90495459]
["bitfinex","SOLUSD",1744907384517,25.89392984,134.8,134.76,43.42942237]
["bitfinex","SOLUSD",1744907384719,18.47553222,134.78,134.73,18.47553222]
["bitfinex","SOLUSD",1744907385214,18.47553222,134.78,134.72,26.0]
["bitfinex","SOLUSD",1744907385415,7.41949844,134.78,134.74,18.47553222]
["bitfinex","SOLUSD",1744907385825,25.96824454,134.78,134.74,18.47553222]
["bitfinex","SOLUSD",1744907386315,25.96824454,134.78,134.72,26.0]
["bitfinex","SOLUSD",1744907386626,25.96824454,134.78,134.74,18.47553222]
["bitfinex","SOLUSD",1744907387002,25.96824454,134.78,134.75,18.47553222]
["bitfinex","SOLUSD",1744907387428,18.47553222,134.77,134.72,26.0]
["bitfinex","SOLUSD",1744907387626,18.47553222,134.76,134.71,0.063]
["bitfinex","SOLUSD",1744907387812,18.47553222,134.76,134.71,18.53853222]
["bitfinex","SOLUSD",1744907388003,63.06573674,134.78,134.72,18.47553222]
["bitfinex","SOLUSD",1744907388004,18.47553222,134.77,134.72,18.47553222]
["bitfinex","SOLUSD",1744907389422,25.97209854,134.76,134.72,18.47553222]
["bitfinex","SOLUSD",1744907389618,7.42059958,134.76,134.75,18.47553222]
["bitfinex","SOLUSD",1744907390021,7.42059958,134.76,134.74,18.47553222]
["bitfinex","SOLUSD",1744907390527,7.42059958,134.76,134.75,18.47553222]
["bitfinex","SOLUSD",1744907391625,18.47553222,134.8,134.75,18.47553222]
["bitfinex","SOLUSD",1744907392924,18.47553222,134.8,134.76,18.47553222]
["bitfinex","SOLUSD",1744907393129,81.52723461,134.81,134.76,18.47553222]
["bitfinex","SOLUSD",1744907393831,18.47553222,134.8,134.76,18.47553222]
["bitfinex","SOLUSD",1744907394211,25.96631797,134.79,134.76,18.47553222]
["bitfinex","SOLUSD",1744907394412,25.96631797,134.79,134.75,18.47553222]
["bitfinex","SOLUSD",1744907394635,25.96631797,134.79,134.76,18.47553222]
["bitfinex","SOLUSD",1744907394813,25.96631797,134.79,134.77,18.47553222]
["bitfinex","SOLUSD",1744907395224,25.96631797,134.79,134.73,69.42942237]
["bitfinex","SOLUSD",1744907395225,7.41894799,134.79,134.78,18.47553222]
["bitfinex","SOLUSD",1744907396629,18.54467763,134.81,134.78,18.47553222]
["bitfinex","SOLUSD",1744907396840,18.54467763,134.81,134.8,18.47553222]
["bitfinex","SOLUSD",1744907397419,7.41729713,134.82,134.8,18.47553222]
["bitfinex","SOLUSD",1744907398035,7.41729713,134.82,134.76,69.42942237]
["bitfinex","SOLUSD",1744907398036,25.96053997,134.82,134.76,69.42942237]
["bitfinex","SOLUSD",1744907398217,18.47553222,134.81,134.76,26.0]
["bitfinex","SOLUSD",1744907398413,18.47553222,134.81,134.76,44.47553222]
["bitfinex","SOLUSD",1744907398725,25.96439168,134.8,134.76,18.47553222]
["bitfinex","SOLUSD",1744907400213,25.96439168,134.8,134.74,94.16332237]
["bitfinex","SOLUSD",1744907400419,18.47553222,134.79,134.74,43.42942237]
["bitfinex","SOLUSD",1744907400634,44.4399239,134.8,134.74,43.42942237]
["bitfinex","SOLUSD",1744907400825,7.41839762,134.8,134.78,18.47553222]
["bitfinex","SOLUSD",1744907401023,0.03,134.85,134.79,62.95106444]
["bitfinex","SOLUSD",1744907401216,0.03,134.85,134.84,18.47553222]
["bitfinex","SOLUSD",1744907401616,7.44569658,134.85,134.82,26.0]
["bitfinex","SOLUSD",1744907401817,7.44569658,134.85,134.8,26.0]
["bitfinex","SOLUSD",1744907402031,7.44569658,134.85,134.82,18.47553222]
["bitfinex","SOLUSD",1744907402222,7.44569658,134.85,134.83,18.47553222]
["bitfinex","SOLUSD",1744907402223,0.03,134.85,134.83,18.47553222]
["bitfinex","SOLUSD",1744907402621,0.03,134.85,134.84,18.47553222]
["bitfinex","SOLUSD",1744907403646,18.50553222,134.85,134.8,26.0]
["bitfinex","SOLUSD",1744907403824,0.03,134.85,134.82,18.47553222]
["bitfinex","SOLUSD",1744907404460,0.03,134.85,134.81,18.47553222]
["bitfinex","SOLUSD",1744907404745,18.50553222,134.85,134.8,44.47553222]
["bitfinex","SOLUSD",1744907404936,7.41619697,134.84,134.81,18.47553222]
["bitfinex","SOLUSD",1744907405828,7.44583336,134.85,134.83,18.47553222]
["bitfinex","SOLUSD",1744907406028,7.44583336,134.85,134.8,26.0]
["bitfinex","SOLUSD",1744907406029,7.44583336,134.85,134.84,18.47553222]
["bitfinex","SOLUSD",1744907406226,7.44583336,134.85,134.8,26.0]
["bitfinex","SOLUSD",1744907406433,25.92136558,134.85,134.8,69.42942237]
["bitfinex","SOLUSD",1744907406638,18.47553222,134.84,134.8,69.42942237]
["bitfinex","SOLUSD",1744907406927,18.47553222,134.84,134.8,43.42942237]
["bitfinex","SOLUSD",1744907407231,7.41674701,134.83,134.8,72.98288643]
["bitfinex","SOLUSD",1744907407922,7.41674701,134.83,134.81,29.55346406]
["bitfinex","SOLUSD",1744907408236,18.56911753,134.85,134.82,29.55346406]
["bitfinex","SOLUSD",1744907408237,7.41634171,134.84,134.82,29.55346406]
["bitfinex","SOLUSD",1744907408952,7.41634171,134.84,134.8,43.42942237]
["bitfinex","SOLUSD",1744907409147,7.41634171,134.84,134.82,29.55346406]
["bitfinex","SOLUSD",1744907409347,7.44586777,134.85,134.83,29.55346406]
["bitfinex","SOLUSD",1744907409543,7.44586777,134.85,134.83,72.98288643]
["bitfinex","SOLUSD",1744907409932,7.44586777,134.85,134.84,29.55346406]
["bitfinex","SOLUSD",1744907410437,0.03,134.85,134.83,43.42942237]
["bitfinex","SOLUSD",1744907410642,0.03,134.85,134.83,72.98288643]
["bitfinex","SOLUSD",1744907410847,0.03,134.85,134.83,43.42942237]
["bitfinex","SOLUSD",1744907411225,29.58346406,134.85,134.79,43.42942237]
["bitfinex","SOLUSD",1744907411429,29.58346406,134.85,134.81,29.55346406]
["bitfinex","SOLUSD",1744907411651,0.03,134.85,134.82,29.55346406]
["bitfinex","SOLUSD",1744907412147,0.03,134.85,134.81,29.55346406]
["bitfinex","SOLUSD",1744907412452,29.58346406,134.85,134.81,29.55346406]
["bitfinex","SOLUSD",1744907412931,29.58346406,134.85,134.8,29.55346406]
["bitfinex","SOLUSD",1744907413140,29.55346406,134.83,134.79,43.42942237]
["bitfinex","SOLUSD",1744907413527,0.03,134.85,134.79,72.98288643]
["bitfinex","SOLUSD",1744907413854,0.03,134.85,134.82,29.55346406]
["bitfinex","SOLUSD",1744907414057,0.03,134.85,134.81,29.55346406]
["bitfinex","SOLUSD",1744907414231,29.58346406,134.85,134.81,29.55346406]
["bitfinex","SOLUSD",1744907414631,7.41619697,134.84,134.81,29.55346406]
["bitfinex","SOLUSD",1744907415074,7.41619697,134.84,134.82,29.55346406]
["bitfinex","SOLUSD",1744907415230,7.41619697,134.84,134.81,29.55346406]
["bitfinex","SOLUSD",1744907415429,7.41619697,134.84,134.82,29.55346406]
["bitfinex","SOLUSD",1744907416343,29.55346406,134.83,134.79,43.42942237]
["bitfinex","SOLUSD",1744907416532,7.41784734,134.81,134.79,43.42942237]
["bitfinex","SOLUSD",1744907417253,7.41674701,134.83,134.8,29.55346406]
["bitfinex","SOLUSD",1744907417654,7.41674701,134.83,134.79,43.42942237]
["bitfinex","SOLUSD",1744907417960,7.41674701,134.83,134.81,29.55346406]
["bitfinex","SOLUSD",1744907418167,25.95861454,134.83,134.79,43.42942237]
["bitfinex","SOLUSD",1744907418486,29.55346406,134.82,134.79,43.42942237]
["bitfinex","SOLUSD",1744907418657,7.41784734,134.81,134.79,43.42942237]
["bitfinex","SOLUSD",1744907419167,29.55346406,134.8,134.74,282.78412237]
["bitfinex","SOLUSD",1744907419365,29.55346406,134.78,134.74,43.42942237]
["bitfinex","SOLUSD",1744907419665,29.55346406,134.77,134.74,43.42942237]
["bitfinex","SOLUSD",1744907420440,63.05170239,134.81,134.74,72.98288643]
["bitfinex","SOLUSD",1744907420641,7.41894799,134.79,134.75,29.55346406]
["bitfinex","SOLUSD",1744907420843,7.41894799,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907421156,25.96631797,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907421352,7.41894799,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907421552,7.41784734,134.81,134.78,29.55346406]
["bitfinex","SOLUSD",1744907421749,7.41784734,134.81,134.79,29.55346406]
["bitfinex","SOLUSD",1744907421947,7.41784734,134.81,134.78,72.98288643]
["bitfinex","SOLUSD",1744907422255,7.41784734,134.81,134.79,29.55346406]
["bitfinex","SOLUSD",1744907422734,25.96176097,134.82,134.79,29.55346406]
["bitfinex","SOLUSD",1744907423634,25.96176097,134.82,134.78,43.42942237]
["bitfinex","SOLUSD",1744907423967,29.55346406,134.81,134.78,43.42942237]
["bitfinex","SOLUSD",1744907424253,29.55346406,134.81,134.76,29.55346406]
["bitfinex","SOLUSD",1744907424454,29.55346406,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907424633,7.42004897,134.77,134.75,72.98288643]
["bitfinex","SOLUSD",1744907424835,7.41894799,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907425047,7.41894799,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907425243,7.41894799,134.79,134.77,29.55346406]
["bitfinex","SOLUSD",1744907425443,7.41894799,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907425640,7.41894799,134.79,134.78,29.55346406]
["bitfinex","SOLUSD",1744907426355,7.41894799,134.79,134.75,72.98288643]
["bitfinex","SOLUSD",1744907426356,25.96631797,134.79,134.75,72.98288643]
["bitfinex","SOLUSD",1744907426668,25.96631797,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907426848,25.96631797,134.79,134.75,72.98288643]
["bitfinex","SOLUSD",1744907427042,25.96631797,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907427247,29.55346406,134.77,134.75,43.42942237]
["bitfinex","SOLUSD",1744907427451,29.55346406,134.77,134.72,73.04588643]
["bitfinex","SOLUSD",1744907427655,25.96631797,134.79,134.72,73.04588643]
["bitfinex","SOLUSD",1744907427656,29.55346406,134.76,134.72,43.49242237]
["bitfinex","SOLUSD",1744907427867,29.55346406,134.77,134.72,43.49242237]
["bitfinex","SOLUSD",1744907428045,29.55346406,134.76,134.72,73.04588643]
["bitfinex","SOLUSD",1744907428245,29.55346406,134.76,134.72,43.49242237]
["bitfinex","SOLUSD",1744907428771,7.42115027,134.75,134.72,73.04588643]
["bitfinex","SOLUSD",1744907429066,7.42082906,134.76,134.74,29.55346406]
["bitfinex","SOLUSD",1744907429267,26.0,134.84,134.75,59.10692812]
["bitfinex","SOLUSD",1744907429554,29.55346406,134.82,134.75,43.42942237]
["bitfinex","SOLUSD",1744907429756,29.55346406,134.79,134.73,62.98942237]
["bitfinex","SOLUSD",1744907430059,29.55346406,134.79,134.75,29.55346406]
["bitfinex","SOLUSD",1744907430464,29.55346406,134.78,134.74,29.55346406]
["bitfinex","SOLUSD",1744907430865,7.42004897,134.77,134.74,29.55346406]
["bitfinex","SOLUSD",1744907431449,7.42004897,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907431651,7.42004897,134.77,134.73,29.55346406]
["bitfinex","SOLUSD",1744907431865,7.42004897,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907432052,7.42004897,134.77,134.73,29.55346406]
["bitfinex","SOLUSD",1744907432249,55.52363546,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907432759,29.55346406,134.78,134.73,29.55346406]
["bitfinex","SOLUSD",1744907433265,29.55346406,134.77,134.73,29.55346406]
["bitfinex","SOLUSD",1744907433765,55.51978203,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907433976,29.55346406,134.78,134.72,0.063]
["bitfinex","SOLUSD",1744907434175,55.51978203,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907434478,55.51978203,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907434479,25.96631797,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907434780,25.96631797,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907434781,55.51978203,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907434985,29.55346406,134.78,134.73,29.55346406]
["bitfinex","SOLUSD",1744907435175,55.51978203,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907435376,29.55346406,134.78,134.73,29.55346406]
["bitfinex","SOLUSD",1744907435676,55.51978203,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907436365,25.96631797,134.79,134.75,29.55346406]
["bitfinex","SOLUSD",1744907437675,55.51978203,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907437874,55.51978203,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907438455,92.61452199,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907438659,29.55346406,134.76,134.72,73.04588643]
["bitfinex","SOLUSD",1744907438868,63.06105793,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907439074,92.61452199,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907439266,63.06105793,134.79,134.73,29.55346406]
["bitfinex","SOLUSD",1744907439567,55.51978203,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907439769,25.96631797,134.79,134.76,29.55346406]
["bitfinex","SOLUSD",1744907439978,92.61452199,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907440368,29.55346406,134.78,134.72,43.49242237]
["bitfinex","SOLUSD",1744907440568,29.55346406,134.78,134.74,29.55346406]
["bitfinex","SOLUSD",1744907440759,118.61452199,134.79,134.74,29.55346406]
["bitfinex","SOLUSD",1744907441159,107.54846834,134.79,134.74,18.48741041]
["bitfinex","SOLUSD",1744907441359,18.48741041,134.78,134.73,18.48741041]
["bitfinex","SOLUSD",1744907441764,25.9701714,134.77,134.73,18.48741041]
["bitfinex","SOLUSD",1744907442168,25.9701714,134.77,134.74,18.48741041]
["bitfinex","SOLUSD",1744907442371,25.9701714,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907442662,25.9701714,134.77,134.75,18.48741041]
["bitfinex","SOLUSD",1744907443392,25.9701714,134.77,134.76,18.48741041]
["bitfinex","SOLUSD",1744907443782,25.96631797,134.79,134.76,18.48741041]
["bitfinex","SOLUSD",1744907444083,25.96631797,134.79,134.75,18.48741041]
["bitfinex","SOLUSD",1744907444487,25.96631797,134.79,134.77,18.48741041]
["bitfinex","SOLUSD",1744907444682,25.96631797,134.79,134.78,18.48741041]
["bitfinex","SOLUSD",1744907444898,7.41894799,134.79,134.78,18.48741041]
["bitfinex","SOLUSD",1744907445476,25.96631797,134.79,134.75,43.42942237]
["bitfinex","SOLUSD",1744907445690,25.96631797,134.79,134.78,18.48741041]
["bitfinex","SOLUSD",1744907445896,25.96246569,134.81,134.78,18.48741041]
["bitfinex","SOLUSD",1744907446299,25.96246569,134.81,134.77,18.48741041]
["bitfinex","SOLUSD",1744907447015,81.5391128,134.81,134.76,18.48741041]
["bitfinex","SOLUSD",1744907447170,29.57909558,134.79,134.72,43.49242237]
["bitfinex","SOLUSD",1744907447499,29.57909558,134.79,134.74,29.57909558]
["bitfinex","SOLUSD",1744907447666,29.57909558,134.79,134.75,29.57909558]
["bitfinex","SOLUSD",1744907447874,48.51306758,134.8,134.75,29.57909558]
["bitfinex","SOLUSD",1744907448080,25.96631797,134.79,134.75,29.57909558]
["bitfinex","SOLUSD",1744907448293,55.54541355,134.79,134.72,0.063]
["bitfinex","SOLUSD",1744907448527,55.54541355,134.79,134.75,29.57909558]
["bitfinex","SOLUSD",1744907449277,1.6453,134.78,134.74,29.57909558]
["bitfinex","SOLUSD",1744907450411,25.9701714,134.77,134.74,29.57909558]
["bitfinex","SOLUSD",1744907450788,55.54926698,134.77,134.73,29.57909558]
["bitfinex","SOLUSD",1744907451114,25.9701714,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907451409,29.57909558,134.76,134.72,29.64209558]
["bitfinex","SOLUSD",1744907451897,55.54926698,134.77,134.72,29.64209558]
["bitfinex","SOLUSD",1744907452092,25.9701714,134.77,134.73,29.57909558]
["bitfinex","SOLUSD",1744907452485,55.54926698,134.77,134.72,0.063]
["bitfinex","SOLUSD",1744907452816,29.57909558,134.76,134.72,29.64209558]
["bitfinex","SOLUSD",1744907453018,25.9701714,134.77,134.72,29.64209558]
["bitfinex","SOLUSD",1744907453019,55.54926698,134.77,134.72,29.64209558]
["bitfinex","SOLUSD",1744907453214,29.57909558,134.76,134.72,0.063]
["bitfinex","SOLUSD",1744907453440,29.57909558,134.75,134.72,0.063]
["bitfinex","SOLUSD",1744907453708,18.64964886,134.72,134.71,0.063]
["bitfinex","SOLUSD",1744907454004,82.16386758,134.72,134.68,1e-08]
["bitfinex","SOLUSD",1744907454198,55.93752373,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1744907454583,55.93752373,134.69,134.67,1e-08]
["bitfinex","SOLUSD",1744907454781,48.51306758,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907455493,29.57909558,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907456293,7.42500742,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907456685,37.004103,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907457618,7.42500742,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907457909,37.004103,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744907459407,26.0,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744907459605,29.57909558,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744907460322,29.57909558,134.65,134.63,0.063]
["bitfinex","SOLUSD",1744907460498,48.37090601,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1744907460807,7.42831674,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744907460993,37.00741232,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744907461721,7.42831674,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744907462206,7.4272133,134.64,134.61,29.64209558]
["bitfinex","SOLUSD",1744907463009,7.42666171,134.65,134.61,29.64209558]
["bitfinex","SOLUSD",1744907463400,7.42500742,134.68,134.64,29.57909558]
["bitfinex","SOLUSD",1744907463595,7.42500742,134.68,134.65,29.57909558]
["bitfinex","SOLUSD",1744907463813,29.57909558,134.67,134.61,43.49242237]
["bitfinex","SOLUSD",1744907464120,29.57909558,134.66,134.61,73.07151795]
["bitfinex","SOLUSD",1744907464303,29.57909558,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744907464304,29.57909558,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744907464690,48.51306758,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744907464892,7.4294205,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744907465191,37.00851608,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744907466115,37.00851608,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744907467108,55.58206734,134.6,134.57,1e-08]
["bitfinex","SOLUSD",1744907467302,48.51306758,134.58,134.52,1e-08]
["bitfinex","SOLUSD",1744907467509,29.57909558,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744907467705,29.57909558,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1744907467913,29.57909558,134.57,134.52,29.57909559]
["bitfinex","SOLUSD",1744907468610,29.57909558,134.58,134.54,29.57909558]
["bitfinex","SOLUSD",1744907468996,7.43052459,134.58,134.55,29.57909558]
["bitfinex","SOLUSD",1744907469198,7.43052459,134.58,134.52,1e-08]
["bitfinex","SOLUSD",1744907469524,7.43052459,134.58,134.55,29.57909558]
["bitfinex","SOLUSD",1744907469812,7.43052459,134.58,134.57,29.57909558]
["bitfinex","SOLUSD",1744907470313,18.57355126,134.6,134.56,29.57909558]
["bitfinex","SOLUSD",1744907471118,48.15264684,134.6,134.56,29.57909558]
["bitfinex","SOLUSD",1744907471718,55.58206734,134.6,134.55,29.57909558]
["bitfinex","SOLUSD",1744907471915,29.57909558,134.58,134.54,7.9168]
["bitfinex","SOLUSD",1744907472617,29.57909558,134.57,134.52,1e-08]
["bitfinex","SOLUSD",1744907472816,29.57909558,134.56,134.52,1e-08]
["bitfinex","SOLUSD",1744907473012,29.57909558,134.56,134.52,29.57909559]
["bitfinex","SOLUSD",1744907473323,29.57909558,134.59,134.54,29.57909558]
["bitfinex","SOLUSD",1744907473901,29.57909558,134.55,134.52,1e-08]
["bitfinex","SOLUSD",1744907474221,18.933972,134.59,134.52,1e-08]
["bitfinex","SOLUSD",1744907474419,29.57909558,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744907474799,29.57909558,134.54,134.52,1e-08]
["bitfinex","SOLUSD",1744907475017,29.57909558,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744907475217,37.01238183,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744907476204,55.94635383,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744907476403,18.933972,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744907476599,29.57909558,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744907477425,37.01459264,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744907477602,29.57909558,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744907477805,26.02423971,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744907478021,55.60333529,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744907478227,29.57909558,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744907478412,29.57909558,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744907479200,29.57909558,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744907479201,37.01569853,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744907479515,29.57909558,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744907479715,48.51306758,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744907481407,37.01625161,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744907483222,55.95022361,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744907483810,37.01625161,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744907484617,7.43715603,134.46,134.45,29.57909559]
["bitfinex","SOLUSD",1744907484812,7.43604997,134.48,134.45,29.57909559]
["bitfinex","SOLUSD",1744907485013,7.43604997,134.48,134.47,29.57909558]
["bitfinex","SOLUSD",1744907485422,55.599577,134.51,134.47,29.57909558]
["bitfinex","SOLUSD",1744907486126,26.02048142,134.51,134.48,29.57909558]
["bitfinex","SOLUSD",1744907486334,7.43439149,134.51,134.5,29.57909558]
["bitfinex","SOLUSD",1744907486630,7.43439149,134.51,134.47,29.57909558]
["bitfinex","SOLUSD",1744907486836,7.43439149,134.51,134.5,29.57909558]
["bitfinex","SOLUSD",1744907487011,7.43273375,134.54,134.5,29.57909558]
["bitfinex","SOLUSD",1744907487215,7.43273375,134.54,134.52,29.57909558]
["bitfinex","SOLUSD",1744907487424,7.43218134,134.55,134.53,29.57909558]
["bitfinex","SOLUSD",1744907487624,7.43218134,134.55,134.52,29.57909558]
["bitfinex","SOLUSD",1744907488039,55.59173028,134.55,134.51,29.57909558]
["bitfinex","SOLUSD",1744907488339,29.57909558,134.54,134.49,29.57909558]
["bitfinex","SOLUSD",1744907488509,55.59173028,134.55,134.51,29.57909558]
["bitfinex","SOLUSD",1744907489011,29.57909558,134.53,134.49,29.57909558]
["bitfinex","SOLUSD",1744907489333,7.43328625,134.53,134.5,29.57909558]
["bitfinex","SOLUSD",1744907489910,26.01650188,134.53,134.49,29.57909558]
["bitfinex","SOLUSD",1744907490117,26.01650188,134.53,134.5,29.57909558]
["bitfinex","SOLUSD",1744907490316,26.01650188,134.53,134.47,43.42942237]
["bitfinex","SOLUSD",1744907490626,26.01650188,134.53,134.5,29.57909558]
["bitfinex","SOLUSD",1744907490839,26.01650188,134.53,134.51,29.57909558]
["bitfinex","SOLUSD",1744907491030,7.43328625,134.53,134.51,29.57909558]
["bitfinex","SOLUSD",1744907491426,26.01268769,134.55,134.51,29.57909558]
["bitfinex","SOLUSD",1744907491626,26.01268769,134.55,134.52,29.57909558]
["bitfinex","SOLUSD",1744907491934,26.01268769,134.55,134.53,29.57909558]
["bitfinex","SOLUSD",1744907492131,26.01268769,134.55,134.52,29.57909558]
["bitfinex","SOLUSD",1744907492514,7.43218134,134.55,134.54,29.57909558]
["bitfinex","SOLUSD",1744907493135,7.43052459,134.58,134.54,29.57909558]
["bitfinex","SOLUSD",1744907493437,26.06803363,134.59,134.56,29.57909558]
["bitfinex","SOLUSD",1744907493645,7.4929725,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907493934,7.4929725,134.59,134.58,29.57909558]
["bitfinex","SOLUSD",1744907494140,7.4929725,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907494645,7.4929725,134.59,134.58,29.57909558]
["bitfinex","SOLUSD",1744907494938,7.4929725,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907495135,7.4929725,134.59,134.56,29.57909558]
["bitfinex","SOLUSD",1744907495641,26.06790377,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907495824,26.06790377,134.59,134.56,29.57909558]
["bitfinex","SOLUSD",1744907496019,26.06790377,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907496222,7.4929725,134.59,134.58,29.57909558]
["bitfinex","SOLUSD",1744907496834,7.4929725,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907497033,55.64699935,134.59,134.54,6.0973]
["bitfinex","SOLUSD",1744907497225,55.64699935,134.59,134.55,29.57909558]
["bitfinex","SOLUSD",1744907497426,26.06790377,134.59,134.56,29.57909558]
["bitfinex","SOLUSD",1744907498583,26.06790377,134.59,134.57,29.57909558]
["bitfinex","SOLUSD",1744907498722,0.063,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744907498723,7.4261102,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744907498931,7.4261102,134.66,134.61,55.57909558]
["bitfinex","SOLUSD",1744907499241,7.48874938,134.67,134.65,29.57909558]
["bitfinex","SOLUSD",1744907499532,0.063,134.67,134.66,55.57909558]
["bitfinex","SOLUSD",1744907499739,0.03,134.69,134.66,85.15819116]
["bitfinex","SOLUSD",1744907499946,0.03,134.69,134.68,59.15819116]
["bitfinex","SOLUSD",1744907500152,0.03,134.69,134.68,29.57909558]
["bitfinex","SOLUSD",1744907500442,7.45445615,134.69,134.68,29.57909558]
["bitfinex","SOLUSD",1744907501546,0.03,134.69,134.64,26.0]
["bitfinex","SOLUSD",1744907501731,18.59114039,134.69,134.65,29.57909558]
["bitfinex","SOLUSD",1744907502046,18.59114039,134.69,134.66,29.57909558]
["bitfinex","SOLUSD",1744907502227,0.03,134.69,134.68,29.57909558]
["bitfinex","SOLUSD",1744907503830,0.03,134.69,134.64,69.42942237]
["bitfinex","SOLUSD",1744907504031,29.60909558,134.69,134.64,69.42942237]
["bitfinex","SOLUSD",1744907504342,0.03,134.69,134.65,29.57909558]
["bitfinex","SOLUSD",1744907504552,0.03,134.69,134.66,29.57909558]
["bitfinex","SOLUSD",1744907504732,0.03,134.69,134.67,29.57909558]
["bitfinex","SOLUSD",1744907506239,0.03,134.69,134.68,29.57909558]
["bitfinex","SOLUSD",1744907508255,7.42280285,134.72,134.68,102.58761353]
["bitfinex","SOLUSD",1744907508564,18.55436458,134.74,134.71,29.57909558]
["bitfinex","SOLUSD",1744907508565,7.42170105,134.74,134.71,29.57909558]
["bitfinex","SOLUSD",1744907508755,7.42170105,134.74,134.73,29.57909558]
["bitfinex","SOLUSD",1744907509746,18.58417393,134.75,134.72,29.57909558]
["bitfinex","SOLUSD",1744907510544,18.58417393,134.75,134.73,29.57909558]
["bitfinex","SOLUSD",1744907510736,16.08417393,134.75,134.73,29.57909558]
["bitfinex","SOLUSD",1744907511157,16.08417393,134.75,134.71,29.57909558]
["bitfinex","SOLUSD",1744907511444,16.08417393,134.75,134.68,29.57909558]
["bitfinex","SOLUSD",1744907511445,29.57909558,134.73,134.68,29.57909558]
["bitfinex","SOLUSD",1744907511833,29.57909558,134.71,134.67,99.00851795]
["bitfinex","SOLUSD",1744907512029,55.55890555,134.72,134.67,99.00851795]
["bitfinex","SOLUSD",1744907512247,55.55890555,134.72,134.68,29.57909558]
["bitfinex","SOLUSD",1744907512427,7.42280285,134.72,134.71,29.57909558]
["bitfinex","SOLUSD",1744907513651,7.42280285,134.72,134.7,29.57909558]
["bitfinex","SOLUSD",1744907514147,25.97603138,134.74,134.71,29.57909558]
["bitfinex","SOLUSD",1744907515556,7.42170105,134.74,134.73,29.57909558]
["bitfinex","SOLUSD",1744907516258,18.55171938,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907516454,18.55171938,134.76,134.74,29.57909558]
["bitfinex","SOLUSD",1744907518137,0.03,134.77,134.74,29.57909558]
["bitfinex","SOLUSD",1744907518535,0.03,134.77,134.71,3.62226638]
["bitfinex","SOLUSD",1744907518861,0.03,134.77,134.76,29.57909558]
["bitfinex","SOLUSD",1744907519955,0.03,134.77,134.76,99.00851795]
["bitfinex","SOLUSD",1744907520743,0.03,134.77,134.76,106.42911753]
["bitfinex","SOLUSD",1744907521046,0.03,134.82,134.79,26.0]
["bitfinex","SOLUSD",1744907521240,0.03,134.82,134.81,29.57909558]
["bitfinex","SOLUSD",1744907521442,0.03,134.82,134.79,69.42942237]
["bitfinex","SOLUSD",1744907522067,0.03,134.82,134.79,99.00851795]
["bitfinex","SOLUSD",1744907522238,0.03,134.82,134.79,73.00851795]
["bitfinex","SOLUSD",1744907522444,0.03,134.82,134.78,55.57909558]
["bitfinex","SOLUSD",1744907522750,0.03,134.82,134.79,29.57909558]
["bitfinex","SOLUSD",1744907522943,0.03,134.82,134.8,29.57909558]
["bitfinex","SOLUSD",1744907523142,0.03,134.82,134.81,29.57909558]
["bitfinex","SOLUSD",1744907523537,29.60909558,134.82,134.76,69.42942237]
["bitfinex","SOLUSD",1744907523837,29.57909558,134.81,134.77,29.57909558]
["bitfinex","SOLUSD",1744907524040,29.60909558,134.82,134.77,29.57909558]
["bitfinex","SOLUSD",1744907524359,29.57909558,134.79,134.76,26.0]
["bitfinex","SOLUSD",1744907524934,25.96439168,134.8,134.74,43.42942237]
["bitfinex","SOLUSD",1744907525141,29.57909558,134.76,134.72,29.57909558]
["bitfinex","SOLUSD",1744907525355,29.57909558,134.76,134.71,73.00851795]
["bitfinex","SOLUSD",1744907525553,29.57909558,134.76,134.71,29.57909558]
["bitfinex","SOLUSD",1744907525766,29.57909558,134.75,134.7,29.57909558]
["bitfinex","SOLUSD",1744907525942,29.57909558,134.73,134.69,29.57909558]
["bitfinex","SOLUSD",1744907526147,29.57909558,134.73,134.68,55.57909558]
["bitfinex","SOLUSD",1744907526357,7.42280285,134.72,134.69,29.57909558]
["bitfinex","SOLUSD",1744907526959,7.42280285,134.72,134.68,26.0]
["bitfinex","SOLUSD",1744907526960,29.57909558,134.71,134.64,62.54942237]
["bitfinex","SOLUSD",1744907527136,29.57909558,134.7,134.65,29.57909558]
["bitfinex","SOLUSD",1744907527342,25.97980997,134.72,134.68,29.57909558]
["bitfinex","SOLUSD",1744907528064,25.97980997,134.72,134.69,29.57909558]
["bitfinex","SOLUSD",1744907528647,55.55890555,134.72,134.67,26.0]
["bitfinex","SOLUSD",1744907528853,25.97980997,134.72,134.67,26.0]
["bitfinex","SOLUSD",1744907529053,55.55890555,134.72,134.68,29.57909558]
["bitfinex","SOLUSD",1744907529378,7.41949844,134.78,134.71,29.57909558]
["bitfinex","SOLUSD",1744907529545,7.41949844,134.78,134.77,29.57909558]
["bitfinex","SOLUSD",1744907529873,25.96957641,134.78,134.75,29.57909558]
["bitfinex","SOLUSD",1744907530563,55.54867199,134.78,134.73,29.57909558]
["bitfinex","SOLUSD",1744907531060,55.54867199,134.78,134.74,29.57909558]
["bitfinex","SOLUSD",1744907532265,25.96957641,134.78,134.74,29.57909558]
["bitfinex","SOLUSD",1744907532872,48.51306758,134.77,134.72,29.57909558]
["bitfinex","SOLUSD",1744907533354,48.51306758,134.77,134.73,29.57909558]
["bitfinex","SOLUSD",1744907533559,18.933972,134.77,134.73,29.57909558]
["bitfinex","SOLUSD",1744907533965,48.51306758,134.77,134.73,29.57909558]
["bitfinex","SOLUSD",1744907534853,25.97209854,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907535166,25.97209854,134.76,134.7,26.0]
["bitfinex","SOLUSD",1744907535357,25.97209854,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907538266,25.97209854,134.76,134.74,29.57909558]
["bitfinex","SOLUSD",1744907538775,7.42059958,134.76,134.75,29.57909558]
["bitfinex","SOLUSD",1744907539867,25.96824454,134.78,134.75,29.57909558]
["bitfinex","SOLUSD",1744907540062,0.14216157,134.77,134.7,26.0]
["bitfinex","SOLUSD",1744907540276,29.57909558,134.75,134.68,76.08422237]
["bitfinex","SOLUSD",1744907540453,29.57909558,134.75,134.7,29.57909558]
["bitfinex","SOLUSD",1744907540652,29.57909558,134.75,134.71,29.57909558]
["bitfinex","SOLUSD",1744907540954,29.57909558,134.76,134.72,29.57909558]
["bitfinex","SOLUSD",1744907542072,25.97269123,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907542270,25.97269123,134.76,134.74,29.57909558]
["bitfinex","SOLUSD",1744907542485,29.57909558,134.75,134.68,50.08422237]
["bitfinex","SOLUSD",1744907542680,29.57909558,134.75,134.7,29.57909558]
["bitfinex","SOLUSD",1744907543971,63.07568915,134.76,134.72,29.57909558]
["bitfinex","SOLUSD",1744907544170,63.07568915,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907544370,25.97269123,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907544749,25.97269123,134.76,134.74,29.57909558]
["bitfinex","SOLUSD",1744907544954,25.97269123,134.76,134.75,29.57909558]
["bitfinex","SOLUSD",1744907545471,25.97269123,134.76,134.74,29.57909558]
["bitfinex","SOLUSD",1744907546674,18.55209165,134.76,134.69,26.0]
["bitfinex","SOLUSD",1744907546859,18.55209165,134.76,134.69,69.42942237]
["bitfinex","SOLUSD",1744907547056,18.55209165,134.76,134.73,29.57909558]
["bitfinex","SOLUSD",1744907547956,29.57909558,134.75,134.69,69.42942237]
["bitfinex","SOLUSD",1744907548269,29.57909558,134.74,134.7,29.57909558]
["bitfinex","SOLUSD",1744907548773,29.57909558,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744907549088,29.57909558,134.68,134.67,0.063]
["bitfinex","SOLUSD",1744907549254,29.57909558,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744907549454,29.57909558,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744907549660,6.1992,134.69,134.62,0.063]
["bitfinex","SOLUSD",1744907549865,29.57909558,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744907550176,18.64964886,134.62,134.54,36.10699558]
["bitfinex","SOLUSD",1744907550379,29.57909558,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744907550559,29.57909558,134.55,134.53,0.063]
["bitfinex","SOLUSD",1744907550754,0.14216157,134.58,134.53,0.063]
["bitfinex","SOLUSD",1744907550755,18.57946745,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744907550959,18.57946745,134.56,134.53,29.64209558]
["bitfinex","SOLUSD",1744907551571,7.43107676,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744907551955,7.43107676,134.57,134.53,29.64209558]
["bitfinex","SOLUSD",1744907552459,7.4294205,134.6,134.56,29.57909558]
["bitfinex","SOLUSD",1744907552656,7.4294205,134.6,134.59,29.57909558]
["bitfinex","SOLUSD",1744907553061,74.46635886,134.64,134.59,29.57909558]
["bitfinex","SOLUSD",1744907553062,18.57095391,134.62,134.59,29.57909558]
["bitfinex","SOLUSD",1744907553259,18.57095391,134.62,134.6,44.9648397]
["bitfinex","SOLUSD",1744907553875,18.57095391,134.62,134.59,44.9648397]
["bitfinex","SOLUSD",1744907554061,44.9648397,134.61,134.54,6.0052]
["bitfinex","SOLUSD",1744907554257,18.57095391,134.62,134.56,44.9648397]
["bitfinex","SOLUSD",1744907554462,44.9648397,134.61,134.57,44.9648397]
["bitfinex","SOLUSD",1744907554980,44.9648397,134.61,134.56,44.9648397]
["bitfinex","SOLUSD",1744907555281,26.00297176,134.6,134.56,44.9648397]
["bitfinex","SOLUSD",1744907556360,70.96781146,134.6,134.56,44.9648397]
["bitfinex","SOLUSD",1744907557081,44.9648397,134.61,134.56,44.9648397]
["bitfinex","SOLUSD",1744907557881,44.9648397,134.61,134.54,26.0]
["bitfinex","SOLUSD",1744907558082,44.9648397,134.61,134.56,44.9648397]
["bitfinex","SOLUSD",1744907558593,108.10084206,134.63,134.59,44.9648397]
["bitfinex","SOLUSD",1744907558778,70.96201714,134.63,134.59,44.9648397]
["bitfinex","SOLUSD",1744907558960,25.99717744,134.63,134.59,44.9648397]
["bitfinex","SOLUSD",1744907560161,25.99717744,134.63,134.6,44.9648397]
["bitfinex","SOLUSD",1744907560786,25.99717744,134.63,134.59,44.9648397]
["bitfinex","SOLUSD",1744907561088,18.56941246,134.63,134.6,44.9648397]
["bitfinex","SOLUSD",1744907561881,7.4272133,134.64,134.62,44.9648397]
["bitfinex","SOLUSD",1744907562080,7.4272133,134.64,134.63,44.9648397]
["bitfinex","SOLUSD",1744907562281,63.52699085,134.69,134.63,44.9648397]
["bitfinex","SOLUSD",1744907562471,18.56215115,134.69,134.65,44.9648397]
["bitfinex","SOLUSD",1744907562866,7.42500742,134.68,134.65,44.9648397]
["bitfinex","SOLUSD",1744907563073,7.42500742,134.68,134.66,44.9648397]
["bitfinex","SOLUSD",1744907563273,25.9866073,134.69,134.66,44.9648397]
["bitfinex","SOLUSD",1744907563598,25.9866073,134.69,134.61,44.9648397]
["bitfinex","SOLUSD",1744907563765,25.9866073,134.69,134.65,44.9648397]
["bitfinex","SOLUSD",1744907564080,25.9866073,134.69,134.66,44.9648397]
["bitfinex","SOLUSD",1744907564386,25.9866073,134.69,134.67,44.9648397]
["bitfinex","SOLUSD",1744907565380,18.56215115,134.69,134.66,44.9648397]
["bitfinex","SOLUSD",1744907565971,18.56215115,134.69,134.63,26.0]
["bitfinex","SOLUSD",1744907566171,18.56215115,134.69,134.65,44.9648397]
["bitfinex","SOLUSD",1744907567284,25.9866073,134.69,134.65,44.9648397]
["bitfinex","SOLUSD",1744907567785,25.9866073,134.69,134.63,69.42942237]
["bitfinex","SOLUSD",1744907567968,25.9866073,134.69,134.65,44.9648397]
["bitfinex","SOLUSD",1744907568164,44.9648397,134.66,134.63,43.42942237]
["bitfinex","SOLUSD",1744907568381,44.9648397,134.64,134.55,6.5173]
["bitfinex","SOLUSD",1744907568580,44.9648397,134.62,134.55,6.5173]
["bitfinex","SOLUSD",1744907568761,44.9648397,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744907569363,18.57122925,134.62,134.59,70.9648397]
["bitfinex","SOLUSD",1744907569589,7.42776498,134.63,134.61,44.9648397]
["bitfinex","SOLUSD",1744907570486,7.42776498,134.63,134.62,44.9648397]
["bitfinex","SOLUSD",1744907571404,7.42555877,134.67,134.62,44.9648397]
["bitfinex","SOLUSD",1744907571686,7.42555877,134.67,134.64,44.9648397]
["bitfinex","SOLUSD",1744907571870,25.9894557,134.67,134.65,44.9648397]
["bitfinex","SOLUSD",1744907572077,25.9894557,134.67,134.66,44.9648397]
["bitfinex","SOLUSD",1744907572474,25.9894557,134.67,134.61,44.9648397]
["bitfinex","SOLUSD",1744907572680,70.9542954,134.67,134.63,44.9648397]
["bitfinex","SOLUSD",1744907573163,44.9648397,134.66,134.6,26.0]
["bitfinex","SOLUSD",1744907573366,26.00104003,134.61,134.57,43.42942237]
["bitfinex","SOLUSD",1744907573569,26.00104003,134.61,134.58,44.9648397]
["bitfinex","SOLUSD",1744907573776,26.00104003,134.61,134.57,44.9648397]
["bitfinex","SOLUSD",1744907573972,26.00104003,134.61,134.58,44.9648397]
["bitfinex","SOLUSD",1744907574402,26.00104003,134.61,134.6,44.9648397]
["bitfinex","SOLUSD",1744907574978,7.42886858,134.61,134.6,44.9648397]
["bitfinex","SOLUSD",1744907575179,7.42886858,134.61,134.6,29.64081424]
["bitfinex","SOLUSD",1744907575379,55.63711335,134.64,134.6,29.64081424]
["bitfinex","SOLUSD",1744907575572,25.99629911,134.64,134.6,29.64081424]
["bitfinex","SOLUSD",1744907575783,55.63711335,134.64,134.59,29.64081424]
["bitfinex","SOLUSD",1744907576174,29.64081424,134.63,134.59,29.64081424]
["bitfinex","SOLUSD",1744907576785,29.64081424,134.63,134.58,29.64081424]
["bitfinex","SOLUSD",1744907577088,29.64081424,134.59,134.54,29.64081424]
["bitfinex","SOLUSD",1744907577299,29.64081424,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744907577476,29.64081424,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744907579169,45.03722686,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744907579587,7.43273375,134.54,134.53,1e-08]
["bitfinex","SOLUSD",1744907579896,7.43273375,134.54,134.53,45.03722687]
["bitfinex","SOLUSD",1744907580193,7.43107676,134.57,134.53,45.03722687]
["bitfinex","SOLUSD",1744907580397,18.62,134.6,134.56,45.03722686]
["bitfinex","SOLUSD",1744907580398,7.4294205,134.6,134.56,45.03722686]
["bitfinex","SOLUSD",1744907580575,7.4294205,134.6,134.54,88.46664923]
["bitfinex","SOLUSD",1744907580774,7.4294205,134.6,134.58,45.03722686]
["bitfinex","SOLUSD",1744907581398,45.03722686,134.59,134.54,88.46664923]
["bitfinex","SOLUSD",1744907581577,7.43052459,134.58,134.55,45.03722686]
["bitfinex","SOLUSD",1744907582476,26.28432314,134.63,134.58,18.64964886]
["bitfinex","SOLUSD",1744907582477,7.42776498,134.63,134.58,18.64964886]
["bitfinex","SOLUSD",1744907582681,7.42776498,134.63,134.62,45.03722686]
["bitfinex","SOLUSD",1744907582878,7.42776498,134.63,134.58,43.42942237]
["bitfinex","SOLUSD",1744907583085,52.46499184,134.63,134.58,45.03722686]
["bitfinex","SOLUSD",1744907583292,45.03722686,134.62,134.57,45.03722686]
["bitfinex","SOLUSD",1744907583498,45.03722686,134.62,134.58,45.03722686]
["bitfinex","SOLUSD",1744907583697,52.46609544,134.61,134.57,45.03722686]
["bitfinex","SOLUSD",1744907584000,7.42886858,134.61,134.57,45.03722686]
["bitfinex","SOLUSD",1744907584199,7.42886858,134.61,134.59,45.03722686]
["bitfinex","SOLUSD",1744907584497,7.42886858,134.61,134.56,18.42]
["bitfinex","SOLUSD",1744907584797,7.42886858,134.61,134.57,45.03722686]
["bitfinex","SOLUSD",1744907585000,7.42886858,134.61,134.56,18.42]
["bitfinex","SOLUSD",1744907585001,7.42886858,134.61,134.58,45.03722686]
["bitfinex","SOLUSD",1744907585404,7.42886858,134.61,134.6,45.03722686]
["bitfinex","SOLUSD",1744907585585,63.60403226,134.65,134.6,45.03722686]
["bitfinex","SOLUSD",1744907585786,7.4272133,134.64,134.62,45.03722686]
["bitfinex","SOLUSD",1744907586102,7.4261102,134.66,134.63,45.03722686]
["bitfinex","SOLUSD",1744907586297,7.4261102,134.66,134.64,45.03722686]
["bitfinex","SOLUSD",1744907586488,7.4261102,134.66,134.65,45.03722686]
["bitfinex","SOLUSD",1744907586686,7.4261102,134.66,134.61,45.03722686]
["bitfinex","SOLUSD",1744907586687,7.4261102,134.66,134.64,45.03722686]
["bitfinex","SOLUSD",1744907586880,7.4261102,134.66,134.65,45.03722686]
["bitfinex","SOLUSD",1744907587102,7.4261102,134.66,134.64,45.03722686]
["bitfinex","SOLUSD",1744907587402,7.42445615,134.69,134.65,45.03722686]
["bitfinex","SOLUSD",1744907587599,0.063,134.7,134.68,45.03722686]
["bitfinex","SOLUSD",1744907588214,0.063,134.7,134.69,45.03722686]
["bitfinex","SOLUSD",1744907589894,0.063,134.7,134.66,26.0]
["bitfinex","SOLUSD",1744907590096,45.10022686,134.7,134.65,127.93722686]
["bitfinex","SOLUSD",1744907590299,0.063,134.7,134.67,45.03722686]
["bitfinex","SOLUSD",1744907590602,0.063,134.7,134.69,45.03722686]
["bitfinex","SOLUSD",1744907590992,0.063,134.7,134.68,45.03722686]
["bitfinex","SOLUSD",1744907591409,0.063,134.7,134.65,82.9]
["bitfinex","SOLUSD",1744907591606,45.03722686,134.69,134.62,107.7558]
["bitfinex","SOLUSD",1744907591909,45.03722686,134.66,134.58,89.2114]
["bitfinex","SOLUSD",1744907592083,45.03722686,134.67,134.62,45.03722686]
["bitfinex","SOLUSD",1744907592404,71.02475284,134.68,134.63,45.03722686]
["bitfinex","SOLUSD",1744907592603,45.03722686,134.67,134.62,45.03722686]
["bitfinex","SOLUSD",1744907592802,45.03722686,134.66,134.61,45.03722686]
["bitfinex","SOLUSD",1744907593206,45.03722686,134.66,134.62,45.03722686]
["bitfinex","SOLUSD",1744907593514,25.98752598,134.68,134.62,45.03722686]
["bitfinex","SOLUSD",1744907593808,7.4261102,134.66,134.62,45.03722686]
["bitfinex","SOLUSD",1744907593989,7.4261102,134.66,134.65,45.03722686]
["bitfinex","SOLUSD",1744907594196,7.42500742,134.68,134.65,45.03722686]
["bitfinex","SOLUSD",1744907594399,7.42500742,134.68,134.67,45.03722686]
["bitfinex","SOLUSD",1744907594591,7.42500742,134.68,134.66,45.03722686]
["bitfinex","SOLUSD",1744907594796,25.98752598,134.68,134.65,82.9]
["bitfinex","SOLUSD",1744907594999,25.98752598,134.68,134.65,127.93722686]
["bitfinex","SOLUSD",1744907595193,7.42500742,134.68,134.66,45.03722686]
["bitfinex","SOLUSD",1744907595912,26.04673192,134.7,134.65,127.93722686]
["bitfinex","SOLUSD",1744907596116,71.08395878,134.7,134.65,127.93722686]
["bitfinex","SOLUSD",1744907596293,26.04673192,134.7,134.67,45.03722686]
["bitfinex","SOLUSD",1744907596492,7.48690497,134.7,134.68,45.03722686]
["bitfinex","SOLUSD",1744907596814,7.48690497,134.7,134.69,45.03722686]
["bitfinex","SOLUSD",1744907597119,0.063,134.7,134.69,45.03722686]
["bitfinex","SOLUSD",1744907597294,0.063,134.7,134.69,127.93722686]
["bitfinex","SOLUSD",1744907597500,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907598090,0.063,134.7,134.69,127.93722686]
["bitfinex","SOLUSD",1744907601190,0.063,134.7,134.69,112.49933156]
["bitfinex","SOLUSD",1744907601511,0.063,134.7,134.69,29.59933156]
["bitfinex","SOLUSD",1744907603314,0.063,134.7,134.69,138.49933156]
["bitfinex","SOLUSD",1744907604109,0.063,134.7,134.69,112.49933156]
["bitfinex","SOLUSD",1744907604309,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907605110,0.063,134.7,134.69,112.49933156]
["bitfinex","SOLUSD",1744907605308,0.063,134.7,134.65,82.9]
["bitfinex","SOLUSD",1744907605522,29.59933156,134.66,134.63,82.9]
["bitfinex","SOLUSD",1744907605705,29.59933156,134.65,134.61,29.59933156]
["bitfinex","SOLUSD",1744907605904,29.59933156,134.66,134.61,29.59933156]
["bitfinex","SOLUSD",1744907606108,29.59933156,134.67,134.62,29.59933156]
["bitfinex","SOLUSD",1744907606316,18.933972,134.69,134.65,29.59933156]
["bitfinex","SOLUSD",1744907606317,7.4261102,134.66,134.65,29.59933156]
["bitfinex","SOLUSD",1744907606503,7.4261102,134.66,134.64,29.59933156]
["bitfinex","SOLUSD",1744907607101,55.59071726,134.66,134.61,82.9]
["bitfinex","SOLUSD",1744907607299,55.59071726,134.66,134.62,29.59933156]
["bitfinex","SOLUSD",1744907607700,25.9913857,134.66,134.64,29.59933156]
["bitfinex","SOLUSD",1744907607909,25.9913857,134.66,134.63,29.59933156]
["bitfinex","SOLUSD",1744907608301,18.6229735,134.7,134.65,29.59933156]
["bitfinex","SOLUSD",1744907608502,0.063,134.7,134.69,29.59933156]
["bitfinex","SOLUSD",1744907608708,0.063,134.7,134.69,112.49933156]
["bitfinex","SOLUSD",1744907611131,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907611318,0.063,134.7,134.69,127.7940749]
["bitfinex","SOLUSD",1744907612129,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907612304,0.063,134.7,134.69,127.7940749]
["bitfinex","SOLUSD",1744907612505,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907613023,0.063,134.7,134.61,82.9]
["bitfinex","SOLUSD",1744907613024,46.4985749,134.7,134.61,82.9]
["bitfinex","SOLUSD",1744907613222,44.8940749,134.66,134.61,82.9]
["bitfinex","SOLUSD",1744907613423,44.8940749,134.66,134.58,101.3]
["bitfinex","SOLUSD",1744907613606,25.99331599,134.65,134.61,44.8940749]
["bitfinex","SOLUSD",1744907613805,7.42666171,134.65,134.63,44.8940749]
["bitfinex","SOLUSD",1744907614007,7.42666171,134.65,134.64,44.8940749]
["bitfinex","SOLUSD",1744907614217,6.92666171,134.65,134.63,127.7940749]
["bitfinex","SOLUSD",1744907614612,0.063,134.7,134.64,44.8940749]
["bitfinex","SOLUSD",1744907614812,7.48713346,134.7,134.69,44.8940749]
["bitfinex","SOLUSD",1744907615843,0.063,134.7,134.65,24.86401043]
["bitfinex","SOLUSD",1744907616013,0.063,134.7,134.68,44.8940749]
["bitfinex","SOLUSD",1744907616220,0.063,134.7,134.69,44.8940749]
["bitfinex","SOLUSD",1744907616819,0.063,134.7,134.65,82.9]
["bitfinex","SOLUSD",1744907617020,44.9570749,134.7,134.66,44.8940749]
["bitfinex","SOLUSD",1744907617227,44.8940749,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907617423,0.063,134.7,134.63,44.4]
["bitfinex","SOLUSD",1744907617628,44.9570749,134.7,134.65,44.8940749]
["bitfinex","SOLUSD",1744907617913,7.42445615,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907618129,7.42445615,134.69,134.68,44.8940749]
["bitfinex","SOLUSD",1744907618338,7.42445615,134.69,134.66,44.8940749]
["bitfinex","SOLUSD",1744907618513,7.42445615,134.69,134.67,44.8940749]
["bitfinex","SOLUSD",1744907618839,25.98559654,134.69,134.65,127.7940749]
["bitfinex","SOLUSD",1744907619049,25.98559654,134.69,134.66,44.8940749]
["bitfinex","SOLUSD",1744907619939,25.98559654,134.69,134.65,127.7940749]
["bitfinex","SOLUSD",1744907620230,25.98559654,134.69,134.66,44.8940749]
["bitfinex","SOLUSD",1744907620909,25.98559654,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907621114,25.98559654,134.69,134.66,44.8940749]
["bitfinex","SOLUSD",1744907621737,0.063,134.7,134.66,44.8940749]
["bitfinex","SOLUSD",1744907621930,44.9570749,134.7,134.66,44.8940749]
["bitfinex","SOLUSD",1744907622127,0.063,134.7,134.67,44.8940749]
["bitfinex","SOLUSD",1744907622334,0.063,134.7,134.69,44.8940749]
["bitfinex","SOLUSD",1744907622814,0.063,134.7,134.66,44.4]
["bitfinex","SOLUSD",1744907623019,0.063,134.7,134.69,44.8940749]
["bitfinex","SOLUSD",1744907623337,0.063,134.7,134.69,127.7940749]
["bitfinex","SOLUSD",1744907626149,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907626719,0.063,134.7,134.69,127.7940749]
["bitfinex","SOLUSD",1744907628231,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907628441,0.063,134.7,134.69,127.7940749]
["bitfinex","SOLUSD",1744907629447,0.063,134.7,134.66,82.9]
["bitfinex","SOLUSD",1744907629739,0.063,134.7,134.66,127.7940749]
["bitfinex","SOLUSD",1744907630045,44.8940749,134.69,134.66,82.9]
["bitfinex","SOLUSD",1744907630243,7.42500742,134.68,134.66,82.9]
["bitfinex","SOLUSD",1744907630623,7.42500742,134.68,134.66,127.7940749]
["bitfinex","SOLUSD",1744907632238,25.98618427,134.69,134.66,127.7940749]
["bitfinex","SOLUSD",1744907632635,44.8940749,134.67,134.6,127.7940749]
["bitfinex","SOLUSD",1744907632839,44.8940749,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744907633044,44.8940749,134.63,134.6,82.9]
["bitfinex","SOLUSD",1744907633227,29.64960497,134.63,134.6,82.9]
["bitfinex","SOLUSD",1744907633944,44.933972,134.67,134.6,112.54960497]
["bitfinex","SOLUSD",1744907634151,29.64960497,134.66,134.61,29.64960497]
["bitfinex","SOLUSD",1744907634337,55.64292096,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907634536,55.64292096,134.65,134.6,112.54960497]
["bitfinex","SOLUSD",1744907634939,25.99331599,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907635450,55.64292096,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907636352,25.99331599,134.65,134.62,29.64960497]
["bitfinex","SOLUSD",1744907636957,55.64292096,134.65,134.6,112.54960497]
["bitfinex","SOLUSD",1744907637329,29.64960497,134.64,134.6,82.9]
["bitfinex","SOLUSD",1744907637533,29.64960497,134.64,134.6,112.54960497]
["bitfinex","SOLUSD",1744907637757,25.99331599,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907638543,55.64292096,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907638743,25.99331599,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907639350,25.99331599,134.65,134.6,82.9]
["bitfinex","SOLUSD",1744907639551,55.64292096,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907639752,25.99331599,134.65,134.61,29.64960497]
["bitfinex","SOLUSD",1744907640346,25.99331599,134.65,134.6,82.9]
["bitfinex","SOLUSD",1744907640347,18.56399009,134.67,134.64,29.64960497]
["bitfinex","SOLUSD",1744907640548,48.21359506,134.67,134.63,29.64960497]
["bitfinex","SOLUSD",1744907641169,18.56399009,134.67,134.63,29.64960497]
["bitfinex","SOLUSD",1744907642340,7.42555877,134.67,134.64,29.64960497]
["bitfinex","SOLUSD",1744907642558,7.42445615,134.69,134.66,29.64960497]
["bitfinex","SOLUSD",1744907642757,7.42445615,134.69,134.68,29.64960497]
["bitfinex","SOLUSD",1744907644441,0.063,134.7,134.68,29.64960497]
["bitfinex","SOLUSD",1744907644642,0.063,134.7,134.69,29.64960497]
["bitfinex","SOLUSD",1744907646364,0.063,134.7,134.69,112.54960497]
["bitfinex","SOLUSD",1744907647462,0.063,134.7,134.69,82.9]
["bitfinex","SOLUSD",1744907647660,0.063,134.7,134.69,112.54960497]
["bitfinex","SOLUSD",1744907648050,0.063,134.7,134.69,157.48357697]
["bitfinex","SOLUSD",1744907649264,0.063,134.7,134.69,164.90803312]
["bitfinex","SOLUSD",1744907649467,0.063,134.7,134.69,157.48357697]
["bitfinex","SOLUSD",1744907649865,0.063,134.7,134.69,164.90803312]
["bitfinex","SOLUSD",1744907650043,0.063,134.7,134.69,138.90803312]
["bitfinex","SOLUSD",1744907650360,0.063,134.7,134.69,157.48357697]
["bitfinex","SOLUSD",1744907651548,0.063,134.7,134.69,164.90803312]
["bitfinex","SOLUSD",1744907651967,0.063,134.75,134.69,164.90803312]
["bitfinex","SOLUSD",1744907652167,0.063,134.75,134.74,29.64960497]
["bitfinex","SOLUSD",1744907652344,0.063,134.75,134.69,135.25842815]
["bitfinex","SOLUSD",1744907652345,0.063,134.75,134.73,29.64960497]
["bitfinex","SOLUSD",1744907653649,0.063,134.75,134.71,29.64960497]
["bitfinex","SOLUSD",1744907654966,0.063,134.75,134.72,29.64960497]
["bitfinex","SOLUSD",1744907655647,0.063,134.75,134.74,29.64960497]
["bitfinex","SOLUSD",1744907658965,0.063,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744907659163,0.063,134.75,134.74,29.64960497]
["bitfinex","SOLUSD",1744907660971,0.063,134.75,134.74,112.54960497]
["bitfinex","SOLUSD",1744907662382,0.063,134.75,134.72,108.9]
["bitfinex","SOLUSD",1744907662557,0.063,134.75,134.74,29.64960497]
["bitfinex","SOLUSD",1744907663355,0.063,134.75,134.74,55.64960497]
["bitfinex","SOLUSD",1744907663880,0.063,134.75,134.74,29.64960497]
["bitfinex","SOLUSD",1744907665271,0.063,134.75,134.74,112.54960497]
["bitfinex","SOLUSD",1744907666459,0.063,134.75,134.74,82.9]
["bitfinex","SOLUSD",1744907666662,0.063,134.75,134.74,112.54960497]
["bitfinex","SOLUSD",1744907667870,0.063,134.81,134.76,44.64964886]
["bitfinex","SOLUSD",1744907668069,0.063,134.81,134.8,29.64960497]
["bitfinex","SOLUSD",1744907669869,29.71260497,134.81,134.77,29.64960497]
["bitfinex","SOLUSD",1744907670074,0.063,134.81,134.76,108.9]
["bitfinex","SOLUSD",1744907670272,0.063,134.81,134.79,29.64960497]
["bitfinex","SOLUSD",1744907670475,0.063,134.81,134.76,116.32047571]
["bitfinex","SOLUSD",1744907670787,0.063,134.81,134.79,29.64960497]
["bitfinex","SOLUSD",1744907671486,31.29970497,134.8,134.74,82.9]
["bitfinex","SOLUSD",1744907671784,29.64960497,134.75,134.71,29.64960497]
["bitfinex","SOLUSD",1744907671965,29.64960497,134.78,134.73,29.64960497]
["bitfinex","SOLUSD",1744907672489,6.0672,134.79,134.73,29.64960497]
["bitfinex","SOLUSD",1744907672664,29.64960497,134.78,134.73,29.64960497]
["bitfinex","SOLUSD",1744907673085,7.42004897,134.77,134.73,29.64960497]
["bitfinex","SOLUSD",1744907673662,7.42004897,134.77,134.74,29.64960497]
["bitfinex","SOLUSD",1744907673859,7.42004897,134.77,134.75,29.64960497]
["bitfinex","SOLUSD",1744907674065,7.42004897,134.77,134.76,29.64960497]
["bitfinex","SOLUSD",1744907674580,7.42004897,134.77,134.75,29.64960497]
["bitfinex","SOLUSD",1744907674967,7.42004897,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744907674968,25.9701714,134.77,134.74,26.0]
["bitfinex","SOLUSD",1744907675169,25.9701714,134.77,134.74,55.64960497]
["bitfinex","SOLUSD",1744907675372,35.65430497,134.75,134.63,89.2128]
["bitfinex","SOLUSD",1744907675565,29.64960497,134.73,134.68,29.64960497]
["bitfinex","SOLUSD",1744907676181,29.64960497,134.74,134.69,29.64960497]
["bitfinex","SOLUSD",1744907676367,29.64960497,134.74,134.7,29.64960497]
["bitfinex","SOLUSD",1744907676567,25.97595368,134.74,134.7,29.64960497]
["bitfinex","SOLUSD",1744907676995,55.62555865,134.74,134.7,29.64960497]
["bitfinex","SOLUSD",1744907677177,55.62555865,134.74,134.67,26.0]
["bitfinex","SOLUSD",1744907677494,55.62555865,134.74,134.69,29.64960497]
["bitfinex","SOLUSD",1744907678199,55.62555865,134.74,134.67,26.0]
["bitfinex","SOLUSD",1744907678382,29.64960497,134.73,134.68,29.64960497]
["bitfinex","SOLUSD",1744907679094,29.64960497,134.73,134.67,26.0]
["bitfinex","SOLUSD",1744907679290,29.64960497,134.72,134.66,26.0]
["bitfinex","SOLUSD",1744907679601,29.64960497,134.71,134.66,26.0]
["bitfinex","SOLUSD",1744907679806,29.64960497,134.69,134.64,0.03]
["bitfinex","SOLUSD",1744907680090,18.4,134.71,134.68,29.64960497]
["bitfinex","SOLUSD",1744907680388,7.42280285,134.72,134.69,29.64960497]
["bitfinex","SOLUSD",1744907680586,7.42280285,134.72,134.68,29.64960497]
["bitfinex","SOLUSD",1744907680784,29.64960497,134.71,134.65,26.0]
["bitfinex","SOLUSD",1744907680984,29.64960497,134.71,134.67,29.64960497]
["bitfinex","SOLUSD",1744907681388,55.62941494,134.72,134.67,29.64960497]
["bitfinex","SOLUSD",1744907682178,25.97980997,134.72,134.68,29.64960497]
["bitfinex","SOLUSD",1744907682494,55.62941494,134.72,134.68,29.64960497]
["bitfinex","SOLUSD",1744907682676,29.64960497,134.71,134.66,29.64960497]
["bitfinex","SOLUSD",1744907683086,29.64960497,134.7,134.65,138.54960497]
["bitfinex","SOLUSD",1744907683275,29.64960497,134.7,134.65,112.54960497]
["bitfinex","SOLUSD",1744907684291,29.64960497,134.7,134.66,29.64960497]
["bitfinex","SOLUSD",1744907684488,7.42445615,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907684680,7.42445615,134.69,134.66,29.64960497]
["bitfinex","SOLUSD",1744907685972,7.42445615,134.69,134.65,112.54960497]
["bitfinex","SOLUSD",1744907686795,7.42445615,134.69,134.66,29.64960497]
["bitfinex","SOLUSD",1744907687791,7.42445615,134.69,134.65,82.9]
["bitfinex","SOLUSD",1744907688091,7.42445615,134.69,134.65,112.54960497]
["bitfinex","SOLUSD",1744907688795,29.64960497,134.68,134.65,82.9]
["bitfinex","SOLUSD",1744907689489,29.64960497,134.68,134.64,0.03]
["bitfinex","SOLUSD",1744907689990,25.98559654,134.69,134.64,29.67960497]
["bitfinex","SOLUSD",1744907690183,25.98559654,134.69,134.65,29.64960497]
["bitfinex","SOLUSD",1744907691098,7.42445615,134.69,134.66,29.64960497]
["bitfinex","SOLUSD",1744907691279,7.42445615,134.69,134.67,29.64960497]
["bitfinex","SOLUSD",1744907691677,7.42335387,134.71,134.68,29.64960497]
["bitfinex","SOLUSD",1744907691999,7.42335387,134.71,134.69,29.64960497]
["bitfinex","SOLUSD",1744907692290,7.42335387,134.71,134.68,29.64960497]
["bitfinex","SOLUSD",1744907692881,7.42335387,134.71,134.69,29.64960497]
["bitfinex","SOLUSD",1744907693076,7.42280285,134.72,134.69,29.64960497]
["bitfinex","SOLUSD",1744907693496,7.42280285,134.72,134.64,116.35698454]
["bitfinex","SOLUSD",1744907693800,7.42280285,134.72,134.68,29.64960497]
["bitfinex","SOLUSD",1744907694108,7.42280285,134.72,134.64,116.35698454]
["bitfinex","SOLUSD",1744907694278,7.42280285,134.72,134.69,29.64960497]
["bitfinex","SOLUSD",1744907694699,7.42280285,134.72,134.68,29.64960497]
["bitfinex","SOLUSD",1744907695999,7.42280285,134.72,134.69,29.64960497]
["bitfinex","SOLUSD",1744907696204,7.42170105,134.74,134.71,29.64960497]
["bitfinex","SOLUSD",1744907696999,7.42170105,134.74,134.71,27.17960497]
["bitfinex","SOLUSD",1744907697587,7.42170105,134.74,134.68,26.0]
["bitfinex","SOLUSD",1744907697902,29.64960497,134.71,134.64,82.93]
["bitfinex","SOLUSD",1744907698099,29.64960497,134.71,134.66,55.64960497]
["bitfinex","SOLUSD",1744907698401,29.64960497,134.71,134.66,29.64960497]
["bitfinex","SOLUSD",1744907698780,7.42390497,134.7,134.66,29.64960497]
["bitfinex","SOLUSD",1744907700802,25.9836674,134.7,134.65,55.64960497]
["bitfinex","SOLUSD",1744907701009,55.63327237,134.7,134.65,55.64960497]
["bitfinex","SOLUSD",1744907701610,25.9836674,134.7,134.67,29.64960497]
["bitfinex","SOLUSD",1744907701791,7.42390497,134.7,134.69,29.64960497]
["bitfinex","SOLUSD",1744907701999,25.97626792,134.74,134.69,29.64960497]
["bitfinex","SOLUSD",1744907702204,7.42004897,134.77,134.73,29.64960497]
["bitfinex","SOLUSD",1744907702406,37.06965394,134.77,134.72,29.64960497]
["bitfinex","SOLUSD",1744907702708,37.06965394,134.77,134.74,29.64960497]
["bitfinex","SOLUSD",1744907702709,7.42004897,134.77,134.74,29.64960497]
["bitfinex","SOLUSD",1744907702906,25.97151863,134.77,134.74,29.64960497]
["bitfinex","SOLUSD",1744907703310,25.97151863,134.77,134.73,29.64960497]
["bitfinex","SOLUSD",1744907703694,7.42004897,134.77,134.75,29.64960497]
["bitfinex","SOLUSD",1744907704021,7.41961044,134.78,134.76,29.64960497]
["bitfinex","SOLUSD",1744907704311,7.41961044,134.78,134.73,26.0]
["bitfinex","SOLUSD",1744907704606,37.06921541,134.78,134.74,29.64960497]
["bitfinex","SOLUSD",1744907705113,7.41961044,134.78,134.74,29.64960497]
["bitfinex","SOLUSD",1744907705293,55.61796151,134.78,134.74,29.64960497]
["bitfinex","SOLUSD",1744907705710,7.41961044,134.78,134.74,29.64960497]
["bitfinex","SOLUSD",1744907705915,7.41961044,134.78,134.76,29.64960497]
["bitfinex","SOLUSD",1744907706232,18.64964886,134.78,134.7,109.0512]
["bitfinex","SOLUSD",1744907706515,33.41908429,134.79,134.73,29.64960497]
["bitfinex","SOLUSD",1744907706810,29.64960497,134.77,134.73,29.64960497]
["bitfinex","SOLUSD",1744907707019,7.42059958,134.76,134.7,108.9]
["bitfinex","SOLUSD",1744907707189,7.42059958,134.76,134.72,29.64960497]
["bitfinex","SOLUSD",1744907707901,7.42059958,134.76,134.73,29.64960497]
["bitfinex","SOLUSD",1744907708323,0.063,134.8,134.75,55.64960497]
["bitfinex","SOLUSD",1744907708613,0.063,134.8,134.79,29.64960497]
["bitfinex","SOLUSD",1744907709320,0.063,134.8,134.74,28.65904502]
["bitfinex","SOLUSD",1744907709321,0.063,134.8,134.77,26.0]
["bitfinex","SOLUSD",1744907709526,0.063,134.8,134.76,29.64960497]
["bitfinex","SOLUSD",1744907709698,0.063,134.8,134.77,29.64960497]
["bitfinex","SOLUSD",1744907710625,0.063,134.8,134.78,29.64960497]
["bitfinex","SOLUSD",1744907710794,0.063,134.8,134.79,29.64960497]
["bitfinex","SOLUSD",1744907713129,0.063,134.8,134.79,48.58357697]
["bitfinex","SOLUSD",1744907713436,0.063,134.8,134.79,138.90252496]
["bitfinex","SOLUSD",1744907713806,0.063,134.8,134.79,140.41352496]
["bitfinex","SOLUSD",1744907714502,0.063,134.81,134.79,141.89644108]
["bitfinex","SOLUSD",1744907714718,0.063,134.81,134.8,93.35317697]
["bitfinex","SOLUSD",1744907715337,0.063,134.81,134.8,99.35317697]
["bitfinex","SOLUSD",1744907715636,0.063,134.81,134.8,126.603572]
["bitfinex","SOLUSD",1744907715847,0.063,134.81,134.8,182.25317697]
["bitfinex","SOLUSD",1744907716328,0.063,134.81,134.8,176.25317697]
["bitfinex","SOLUSD",1744907716506,0.063,134.81,134.8,183.67157459]
["bitfinex","SOLUSD",1744907718025,0.03,134.86,134.83,44.933972]
["bitfinex","SOLUSD",1744907718328,0.03,134.86,134.83,108.9]
["bitfinex","SOLUSD",1744907718533,0.03,134.86,134.84,29.64960497]
["bitfinex","SOLUSD",1744907719434,0.03,134.86,134.84,131.48357697]
["bitfinex","SOLUSD",1744907719811,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907720120,0.03,134.86,134.84,112.54960497]
["bitfinex","SOLUSD",1744907721922,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907722324,0.03,134.86,134.84,112.54960497]
["bitfinex","SOLUSD",1744907723437,0.03,134.86,134.84,131.48357697]
["bitfinex","SOLUSD",1744907724534,0.03,134.86,134.84,138.89977394]
["bitfinex","SOLUSD",1744907725826,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907726020,0.03,134.86,134.84,112.54960497]
["bitfinex","SOLUSD",1744907727234,0.03,134.86,134.84,101.35947846]
["bitfinex","SOLUSD",1744907729754,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907729960,0.03,134.86,134.84,101.35947846]
["bitfinex","SOLUSD",1744907730456,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907731028,0.03,134.86,134.84,101.35947846]
["bitfinex","SOLUSD",1744907731631,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907732559,0.03,134.86,134.84,101.35947846]
["bitfinex","SOLUSD",1744907732926,0.03,134.86,134.84,82.9]
["bitfinex","SOLUSD",1744907733136,0.03,134.86,134.84,101.35947846]
["bitfinex","SOLUSD",1744907734347,0.03,134.86,134.85,101.803972]
["bitfinex","SOLUSD",1744907734527,0.03,134.86,134.85,120.26345046]
["bitfinex","SOLUSD",1744907735241,0.13,134.87,134.85,147.67909747]
["bitfinex","SOLUSD",1744907735440,0.13,134.87,134.86,37.10912732]
["bitfinex","SOLUSD",1744907735630,0.13,134.87,134.86,56.20912732]
["bitfinex","SOLUSD",1744907735832,0.13,134.87,134.86,56.35128889]
["bitfinex","SOLUSD",1744907736041,0.13,134.87,134.86,56.49345046]
["bitfinex","SOLUSD",1744907736423,0.03,134.92,134.86,56.49345046]
["bitfinex","SOLUSD",1744907736424,7.43800658,134.99,134.9,26.0]
["bitfinex","SOLUSD",1744907736723,7.43818541,134.99,134.93,44.45947846]
["bitfinex","SOLUSD",1744907736928,7.43811502,134.99,134.93,146.42947846]
["bitfinex","SOLUSD",1744907737129,0.03,134.99,134.96,26.0]
["bitfinex","SOLUSD",1744907737326,0.03,134.99,134.98,19.45947846]
["bitfinex","SOLUSD",1744907737631,0.285795,135.0,134.99,26.0]
["bitfinex","SOLUSD",1744907738024,0.285795,135.0,134.97,18.933972]
["bitfinex","SOLUSD",1744907738220,0.285795,135.0,134.95,46.0]
["bitfinex","SOLUSD",1744907738537,7.69323331,135.0,134.92,6.4381]
["bitfinex","SOLUSD",1744907738842,7.69323331,135.0,134.89,18.45947846]
["bitfinex","SOLUSD",1744907739047,7.69323331,135.0,134.92,26.0]
["bitfinex","SOLUSD",1744907739223,7.69323331,135.0,134.94,29.50144621]
["bitfinex","SOLUSD",1744907739429,26.21175182,135.0,134.92,26.0]
["bitfinex","SOLUSD",1744907739745,29.50144621,134.97,134.92,55.50144621]
["bitfinex","SOLUSD",1744907739939,29.50144621,134.97,134.89,82.87]
["bitfinex","SOLUSD",1744907739940,29.50144621,134.94,134.89,82.87]
["bitfinex","SOLUSD",1744907740140,7.8526,134.97,134.92,29.50144621]
["bitfinex","SOLUSD",1744907740338,14.26743331,135.0,134.96,59.00289242]
["bitfinex","SOLUSD",1744907740541,0.285795,135.0,134.99,29.50144621]
["bitfinex","SOLUSD",1744907740738,0.285795,135.0,134.96,112.37144621]
["bitfinex","SOLUSD",1744907740935,0.285795,135.0,134.99,29.50144621]
["bitfinex","SOLUSD",1744907741851,0.285795,135.0,134.96,82.87]
["bitfinex","SOLUSD",1744907742053,0.285795,135.0,134.97,29.50144621]
["bitfinex","SOLUSD",1744907742054,7.6932024,135.0,134.97,29.50144621]
["bitfinex","SOLUSD",1744907742229,7.6932024,135.0,134.96,82.87]
["bitfinex","SOLUSD",1744907742430,7.6932024,135.0,134.97,29.50144621]
["bitfinex","SOLUSD",1744907742831,26.21172091,135.0,134.91,89.5288]
["bitfinex","SOLUSD",1744907743031,55.71316712,135.0,134.95,29.50144621]
["bitfinex","SOLUSD",1744907743352,26.21172091,135.0,134.97,29.50144621]
["bitfinex","SOLUSD",1744907743549,7.6932024,135.0,134.98,29.50144621]
["bitfinex","SOLUSD",1744907743749,7.6932024,135.0,134.96,29.50144621]
["bitfinex","SOLUSD",1744907743948,7.6932024,135.0,134.92,108.87]
["bitfinex","SOLUSD",1744907744257,37.19464861,135.0,134.96,29.50144621]
["bitfinex","SOLUSD",1744907744649,7.6932024,135.0,134.96,29.50144621]
["bitfinex","SOLUSD",1744907744965,26.21172091,135.0,134.96,29.50144621]
["bitfinex","SOLUSD",1744907745156,29.50144621,134.97,134.87,89.1298]
["bitfinex","SOLUSD",1744907745357,29.50144621,134.93,134.88,29.50144621]
["bitfinex","SOLUSD",1744907745666,29.50144621,134.94,134.88,29.50144621]
["bitfinex","SOLUSD",1744907745862,21.94,134.95,134.89,29.50144621]
["bitfinex","SOLUSD",1744907746064,21.94,134.95,134.91,29.50144621]
["bitfinex","SOLUSD",1744907746367,21.94,134.95,134.88,29.50144621]
["bitfinex","SOLUSD",1744907746537,29.50144621,134.94,134.83,127.99664886]
["bitfinex","SOLUSD",1744907746737,29.50144621,134.94,134.89,29.50144621]
["bitfinex","SOLUSD",1744907746939,29.50144621,134.9,134.83,82.87]
["bitfinex","SOLUSD",1744907747173,29.50144621,134.88,134.8,88.9866]
["bitfinex","SOLUSD",1744907747339,29.50144621,134.86,134.82,29.50144621]
["bitfinex","SOLUSD",1744907747529,29.50144621,134.83,134.79,29.50144621]
["bitfinex","SOLUSD",1744907747860,29.50144621,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744907748040,29.50144621,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744907748235,29.50144621,134.79,134.77,0.063]
["bitfinex","SOLUSD",1744907748454,29.50144621,134.78,134.77,0.063]
["bitfinex","SOLUSD",1744907748837,36.92094465,134.78,134.77,0.063]
["bitfinex","SOLUSD",1744907749063,36.92094465,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744907749243,55.46969075,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744907749440,29.50144621,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744907749974,21.94,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744907750179,29.50144621,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744907750344,29.50144621,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744907750540,21.94,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744907750768,29.50144621,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744907750977,7.42115027,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744907751163,52.32556811,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744907751957,116.16395795,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744907752165,18.933972,134.74,134.69,0.063]
["bitfinex","SOLUSD",1744907752346,44.90441784,134.71,134.69,0.063]
["bitfinex","SOLUSD",1744907752772,44.90441784,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744907752975,63.07977735,134.75,134.69,44.96741784]
["bitfinex","SOLUSD",1744907753269,44.90441784,134.73,134.69,0.063]
["bitfinex","SOLUSD",1744907753467,7.42115027,134.75,134.72,44.90441784]
["bitfinex","SOLUSD",1744907753671,249.72964886,134.8,134.72,44.90441784]
["bitfinex","SOLUSD",1744907753672,18.54508617,134.81,134.74,89.80883568]
["bitfinex","SOLUSD",1744907753992,18.54508617,134.81,134.79,44.90441784]
["bitfinex","SOLUSD",1744907754355,18.54508617,134.81,134.78,44.90441784]
["bitfinex","SOLUSD",1744907754569,18.54508617,134.81,134.75,44.90441784]
["bitfinex","SOLUSD",1744907754778,7.41729713,134.82,134.79,44.90441784]
["bitfinex","SOLUSD",1744907755083,7.41729713,134.82,134.81,44.90441784]
["bitfinex","SOLUSD",1744907755588,7.41619697,134.84,134.81,44.90441784]
["bitfinex","SOLUSD",1744907755874,7.41619697,134.84,134.78,26.0]
["bitfinex","SOLUSD",1744907756084,7.41619697,134.84,134.82,44.90441784]
["bitfinex","SOLUSD",1744907756284,70.86110724,134.84,134.79,44.90441784]
["bitfinex","SOLUSD",1744907756584,44.90441784,134.83,134.79,44.90441784]
["bitfinex","SOLUSD",1744907757073,7.41784734,134.81,134.77,44.90441784]
["bitfinex","SOLUSD",1744907757262,7.41784734,134.81,134.76,26.0]
["bitfinex","SOLUSD",1744907757463,7.41784734,134.81,134.78,44.90441784]
["bitfinex","SOLUSD",1744907757670,7.41784734,134.81,134.73,7.42223273]
["bitfinex","SOLUSD",1744907757671,25.96246569,134.81,134.73,82.87]
["bitfinex","SOLUSD",1744907757867,25.96246569,134.81,134.68,20.063]
["bitfinex","SOLUSD",1744907757868,44.90441784,134.79,134.74,44.90441784]
["bitfinex","SOLUSD",1744907758062,25.96246569,134.81,134.77,44.90441784]
["bitfinex","SOLUSD",1744907758467,7.41784734,134.81,134.78,44.90441784]
["bitfinex","SOLUSD",1744907758869,44.90441784,134.85,134.8,44.90441784]
["bitfinex","SOLUSD",1744907759056,52.32116485,134.83,134.79,44.90441784]
["bitfinex","SOLUSD",1744907759766,7.41674701,134.83,134.79,44.90441784]
["bitfinex","SOLUSD",1744907760076,44.90441784,134.8,134.75,82.87]
["bitfinex","SOLUSD",1744907760283,44.90441784,134.8,134.75,127.77441784]
["bitfinex","SOLUSD",1744907760581,44.90441784,134.77,134.72,82.87]
["bitfinex","SOLUSD",1744907760778,44.90441784,134.76,134.72,82.87]
["bitfinex","SOLUSD",1744907760976,44.90441784,134.79,134.74,44.90441784]
["bitfinex","SOLUSD",1744907761304,7.41619697,134.84,134.78,44.90441784]
["bitfinex","SOLUSD",1744907761479,44.90441784,134.86,134.78,44.90441784]
["bitfinex","SOLUSD",1744907761480,7.41509713,134.86,134.83,44.90441784]
["bitfinex","SOLUSD",1744907761667,24.82781484,134.9,134.85,44.90441784]
["bitfinex","SOLUSD",1744907761981,63.43783268,134.9,134.85,44.90441784]
["bitfinex","SOLUSD",1744907762177,25.94631328,134.9,134.89,44.90441784]
["bitfinex","SOLUSD",1744907762386,0.03,134.91,134.89,44.90441784]
["bitfinex","SOLUSD",1744907762690,0.03,134.91,134.85,26.0]
["bitfinex","SOLUSD",1744907762691,0.03,134.91,134.9,44.90441784]
["bitfinex","SOLUSD",1744907762875,7.44234897,134.91,134.88,44.90441784]
["bitfinex","SOLUSD",1744907763078,0.03,134.91,134.89,44.90441784]
["bitfinex","SOLUSD",1744907763280,0.03,134.91,134.9,44.90441784]
["bitfinex","SOLUSD",1744907763877,0.03,134.91,134.89,44.90441784]
["bitfinex","SOLUSD",1744907764179,0.03,134.91,134.9,44.90441784]
["bitfinex","SOLUSD",1744907764572,0.03,134.91,134.87,0.28432314]
["bitfinex","SOLUSD",1744907764766,0.03,134.91,134.9,44.90441784]
["bitfinex","SOLUSD",1744907766171,0.03,134.91,134.9,71.25128828]
["bitfinex","SOLUSD",1744907766785,0.03,134.91,134.9,70.90441784]
["bitfinex","SOLUSD",1744907767169,0.03,134.91,134.9,78.31731628]
["bitfinex","SOLUSD",1744907767363,0.03,134.91,134.9,70.90441784]
["bitfinex","SOLUSD",1744907767586,0.03,134.91,134.9,78.31731628]
["bitfinex","SOLUSD",1744907768472,0.03,134.91,134.9,91.25128828]
["bitfinex","SOLUSD",1744907768682,0.03,134.91,134.9,117.25128828]
["bitfinex","SOLUSD",1744907769984,0.03,134.91,134.9,97.25128828]
["bitfinex","SOLUSD",1744907770996,0.03,134.91,134.9,117.25128828]
["bitfinex","SOLUSD",1744907771369,0.03,134.91,134.9,200.12128828]
["bitfinex","SOLUSD",1744907771587,0.03,134.91,134.9,180.12128828]
["bitfinex","SOLUSD",1744907771776,0.03,134.91,134.9,153.77441784]
["bitfinex","SOLUSD",1744907771976,0.03,134.91,134.9,161.18731628]
["bitfinex","SOLUSD",1744907772279,0.03,134.91,134.9,153.77441784]
["bitfinex","SOLUSD",1744907772988,0.03,134.91,134.9,200.12128828]
["bitfinex","SOLUSD",1744907773172,7.40869467,134.98,134.97,44.90441784]
["bitfinex","SOLUSD",1744907773372,7.40869467,134.98,134.86,82.87]
["bitfinex","SOLUSD",1744907773373,70.83437491,134.98,134.86,82.87]
["bitfinex","SOLUSD",1744907773570,44.90441784,134.96,134.91,44.90441784]
["bitfinex","SOLUSD",1744907773778,7.4101519,134.95,134.91,44.90441784]
["bitfinex","SOLUSD",1744907774673,7.4101519,134.95,134.88,26.06364566]
["bitfinex","SOLUSD",1744907774873,7.4101519,134.95,134.91,44.90441784]
["bitfinex","SOLUSD",1744907775583,7.4101519,134.95,134.92,44.90441784]
["bitfinex","SOLUSD",1744907775784,25.93366475,134.96,134.92,44.90441784]
["bitfinex","SOLUSD",1744907775981,25.93366475,134.96,134.89,44.90441784]
["bitfinex","SOLUSD",1744907776302,25.93366475,134.96,134.92,44.90441784]
["bitfinex","SOLUSD",1744907776489,25.93366475,134.96,134.93,44.90441784]
["bitfinex","SOLUSD",1744907776689,25.93366475,134.96,134.94,44.90441784]
["bitfinex","SOLUSD",1744907776690,7.40960284,134.96,134.94,44.90441784]
["bitfinex","SOLUSD",1744907776990,7.40960284,134.96,134.95,44.90441784]
["bitfinex","SOLUSD",1744907777177,7.40960284,134.96,134.94,82.87]
["bitfinex","SOLUSD",1744907777382,52.31402068,134.96,134.94,82.87]
["bitfinex","SOLUSD",1744907777791,7.40960284,134.96,134.92,127.77441784]
["bitfinex","SOLUSD",1744907778094,7.40960284,134.96,134.94,44.90441784]
["bitfinex","SOLUSD",1744907778689,7.40960284,134.96,134.94,127.77441784]
["bitfinex","SOLUSD",1744907779185,7.40960284,134.96,134.94,82.87]
["bitfinex","SOLUSD",1744907779999,25.96171454,134.97,134.94,82.87]
["bitfinex","SOLUSD",1744907780990,70.86613238,134.97,134.94,82.87]
["bitfinex","SOLUSD",1744907781197,55.46777867,134.97,134.94,82.87]
["bitfinex","SOLUSD",1744907781990,7.43905386,134.97,134.95,29.50606413]
["bitfinex","SOLUSD",1744907782194,0.03,134.97,134.96,29.50606413]
["bitfinex","SOLUSD",1744907783814,0.03,134.97,134.96,59.01212826]
["bitfinex","SOLUSD",1744907783997,0.03,134.97,134.96,85.01212826]
["bitfinex","SOLUSD",1744907784610,0.03,134.97,134.96,92.4217311]
["bitfinex","SOLUSD",1744907785111,0.03,134.97,134.96,111.3557031]
["bitfinex","SOLUSD",1744907785405,0.03,134.97,134.96,115.72983156]
["bitfinex","SOLUSD",1744907786903,0.03,134.97,134.96,115.38625672]
["bitfinex","SOLUSD",1744907787098,0.03,134.97,134.96,122.79585956]
["bitfinex","SOLUSD",1744907787302,0.03,134.97,134.96,141.58766999]
["bitfinex","SOLUSD",1744907787499,0.03,134.97,134.96,141.72983156]
["bitfinex","SOLUSD",1744907788695,0.03,134.97,134.96,115.38625672]
["bitfinex","SOLUSD",1744907789508,0.03,134.97,134.96,122.79585956]
["bitfinex","SOLUSD",1744907789986,0.03,134.97,134.96,224.59983156]
["bitfinex","SOLUSD",1744907791307,0.03,134.97,134.96,198.59983156]
["bitfinex","SOLUSD",1744907792380,0.03,134.97,134.96,109.21357484]
["bitfinex","SOLUSD",1744907792585,0.03,134.97,134.93,82.87]
["bitfinex","SOLUSD",1744907792894,0.03,134.97,134.96,44.69312836]
["bitfinex","SOLUSD",1744907793396,0.03,134.97,134.93,82.87]
["bitfinex","SOLUSD",1744907793595,0.03,134.97,134.93,127.56312836]
["bitfinex","SOLUSD",1744907793810,0.03,134.97,134.93,82.87]
["bitfinex","SOLUSD",1744907793996,7.4101519,134.95,134.93,82.87]
["bitfinex","SOLUSD",1744907794187,7.4101519,134.95,134.93,127.56312836]
["bitfinex","SOLUSD",1744907794909,7.4101519,134.95,134.93,82.87]
["bitfinex","SOLUSD",1744907795285,7.4101519,134.95,134.93,127.56312836]
["bitfinex","SOLUSD",1744907795685,70.65516491,134.97,134.93,82.87]
["bitfinex","SOLUSD",1744907796295,70.69312836,134.94,134.89,82.87]
["bitfinex","SOLUSD",1744907796498,44.69312836,134.93,134.89,127.56312836]
["bitfinex","SOLUSD",1744907796690,44.69312836,134.94,134.9,44.69312836]
["bitfinex","SOLUSD",1744907797211,44.69312836,134.94,134.89,82.87]
["bitfinex","SOLUSD",1744907797413,44.69312836,134.9,134.85,82.933]
["bitfinex","SOLUSD",1744907797589,44.69312836,134.9,134.86,44.69312836]
["bitfinex","SOLUSD",1744907797793,7.41179958,134.92,134.89,44.69312836]
["bitfinex","SOLUSD",1744907798019,7.41179958,134.92,134.91,44.69312836]
["bitfinex","SOLUSD",1744907798191,7.41179958,134.92,134.9,44.69312836]
["bitfinex","SOLUSD",1744907798393,7.41179958,134.92,134.89,127.56312836]
["bitfinex","SOLUSD",1744907798704,26.0,134.96,134.91,44.69312836]
["bitfinex","SOLUSD",1744907798999,44.69312836,134.94,134.89,82.87]
["bitfinex","SOLUSD",1744907799308,44.69312836,134.93,134.89,82.87]
["bitfinex","SOLUSD",1744907799687,25.94129854,134.92,134.89,82.87]
["bitfinex","SOLUSD",1744907799888,70.6344269,134.92,134.89,82.87]
["bitfinex","SOLUSD",1744907800310,25.94129854,134.92,134.89,127.23312836]
["bitfinex","SOLUSD",1744907800521,7.41179958,134.92,134.89,127.23312836]
["bitfinex","SOLUSD",1744907800699,7.41179958,134.92,134.9,44.69312836]
["bitfinex","SOLUSD",1744907800897,44.69312836,134.91,134.86,44.69312836]
["bitfinex","SOLUSD",1744907801107,44.69312836,134.9,134.85,127.29612836]
["bitfinex","SOLUSD",1744907801624,44.69312836,134.89,134.85,44.75612836]
["bitfinex","SOLUSD",1744907801910,32.55279168,134.88,134.85,0.063]
["bitfinex","SOLUSD",1744907802108,32.55279168,134.88,134.85,44.75612836]
["bitfinex","SOLUSD",1744907802418,77.24592004,134.88,134.85,0.063]
["bitfinex","SOLUSD",1744907802913,44.69312836,134.87,134.85,0.063]
["bitfinex","SOLUSD",1744907803112,44.69312836,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744907803691,52.10822549,134.86,134.85,0.063]
["bitfinex","SOLUSD",1744907804022,25.95283997,134.86,134.84,44.69312836]
["bitfinex","SOLUSD",1744907804324,25.95283997,134.86,134.83,44.69312836]
["bitfinex","SOLUSD",1744907804511,25.95283997,134.86,134.82,44.69312836]
["bitfinex","SOLUSD",1744907804716,44.69312836,134.84,134.82,82.54]
["bitfinex","SOLUSD",1744907805293,29.56232792,134.83,134.82,82.54]
["bitfinex","SOLUSD",1744907805494,29.56232792,134.83,134.77,82.603]
["bitfinex","SOLUSD",1744907805698,7.41729713,134.82,134.78,29.56232792]
["bitfinex","SOLUSD",1744907806502,7.41729713,134.82,134.77,82.603]
["bitfinex","SOLUSD",1744907806903,25.96053997,134.82,134.79,29.56232792]
["bitfinex","SOLUSD",1744907807710,18.54324284,134.82,134.79,29.56232792]
["bitfinex","SOLUSD",1744907808497,29.56232792,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744907808707,29.56232792,134.81,134.77,0.063]
["bitfinex","SOLUSD",1744907809319,29.56232792,134.8,134.77,0.063]
["bitfinex","SOLUSD",1744907810223,7.41894799,134.79,134.77,0.063]
["bitfinex","SOLUSD",1744907810999,7.41894799,134.79,134.77,29.62532792]
["bitfinex","SOLUSD",1744907811199,7.41894799,134.79,134.78,29.56232792]
["bitfinex","SOLUSD",1744907811400,7.41894799,134.79,134.77,0.063]
["bitfinex","SOLUSD",1744907812415,7.41894799,134.79,134.77,29.62532792]
["bitfinex","SOLUSD",1744907813537,7.41729713,134.82,134.78,29.56232792]
["bitfinex","SOLUSD",1744907813704,7.41729713,134.82,134.8,29.56232792]
["bitfinex","SOLUSD",1744907814118,25.95981224,134.83,134.77,82.603]
["bitfinex","SOLUSD",1744907814323,25.95981224,134.83,134.81,29.56232792]
["bitfinex","SOLUSD",1744907814324,7.41674701,134.83,134.81,29.56232792]
["bitfinex","SOLUSD",1744907814506,7.41399762,134.88,134.82,59.12465584]
["bitfinex","SOLUSD",1744907814710,7.41399762,134.88,134.87,29.56232792]
["bitfinex","SOLUSD",1744907814926,7.41399762,134.88,134.82,29.56232792]
["bitfinex","SOLUSD",1744907815113,7.41399762,134.88,134.86,29.56232792]
["bitfinex","SOLUSD",1744907815814,25.94824675,134.89,134.86,29.56232792]
["bitfinex","SOLUSD",1744907816019,7.41344799,134.89,134.88,29.56232792]
["bitfinex","SOLUSD",1744907816334,7.41344799,134.89,134.86,29.56232792]
["bitfinex","SOLUSD",1744907816507,7.41344799,134.89,134.8,26.35218373]
["bitfinex","SOLUSD",1744907816708,7.41344799,134.89,134.85,29.56232792]
["bitfinex","SOLUSD",1744907816935,29.56232792,134.88,134.83,55.56232792]
["bitfinex","SOLUSD",1744907817135,29.56232792,134.87,134.82,29.56232792]
["bitfinex","SOLUSD",1744907817832,25.95283997,134.86,134.82,29.56232792]
["bitfinex","SOLUSD",1744907818844,25.95283997,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907819544,25.95283997,134.86,134.79,26.0]
["bitfinex","SOLUSD",1744907819847,25.95283997,134.86,134.82,29.56232792]
["bitfinex","SOLUSD",1744907820558,7.41509713,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907821130,7.41509713,134.86,134.79,108.54]
["bitfinex","SOLUSD",1744907821363,7.41509713,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907821831,25.95283997,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907822031,7.41509713,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907822449,7.41509713,134.86,134.81,29.56232792]
["bitfinex","SOLUSD",1744907822450,55.51516789,134.86,134.81,29.56232792]
["bitfinex","SOLUSD",1744907822933,55.51516789,134.86,134.82,29.56232792]
["bitfinex","SOLUSD",1744907824143,7.41509713,134.86,134.85,29.56232792]
["bitfinex","SOLUSD",1744907824821,7.41509713,134.86,134.84,29.56232792]
["bitfinex","SOLUSD",1744907825028,7.41509713,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907825029,25.95283997,134.86,134.83,29.56232792]
["bitfinex","SOLUSD",1744907826063,44.88103997,134.89,134.83,29.56232792]
["bitfinex","SOLUSD",1744907826235,29.56232792,134.88,134.79,115.95888971]
["bitfinex","SOLUSD",1744907826433,29.56232792,134.87,134.79,108.54]
["bitfinex","SOLUSD",1744907826648,29.56232792,134.86,134.81,29.56232792]
["bitfinex","SOLUSD",1744907826854,1.5677,134.88,134.83,29.56232792]
["bitfinex","SOLUSD",1744907826855,29.56232792,134.87,134.83,29.56232792]
["bitfinex","SOLUSD",1744907827648,1.5677,134.88,134.84,29.56232792]
["bitfinex","SOLUSD",1744907828060,25.95091569,134.87,134.84,29.56232792]
["bitfinex","SOLUSD",1744907828239,25.95091569,134.87,134.83,29.56232792]
["bitfinex","SOLUSD",1744907828439,55.51324361,134.87,134.79,108.54]
["bitfinex","SOLUSD",1744907828640,29.56232792,134.85,134.8,29.56232792]
["bitfinex","SOLUSD",1744907829964,29.56232792,134.84,134.79,112.10232792]
["bitfinex","SOLUSD",1744907830138,7.41674701,134.83,134.79,112.10232792]
["bitfinex","SOLUSD",1744907830535,25.95861454,134.83,134.79,112.10232792]
["bitfinex","SOLUSD",1744907830740,25.95861454,134.83,134.78,29.56232792]
["bitfinex","SOLUSD",1744907830950,29.56232792,134.82,134.78,29.56232792]
["bitfinex","SOLUSD",1744907831542,25.95861454,134.83,134.78,29.56232792]
["bitfinex","SOLUSD",1744907831734,55.52094246,134.83,134.78,29.56232792]
["bitfinex","SOLUSD",1744907832050,25.96246569,134.81,134.78,29.56232792]
["bitfinex","SOLUSD",1744907832757,29.56232792,134.8,134.77,82.603]
["bitfinex","SOLUSD",1744907832931,55.56232792,134.78,134.77,0.063]
["bitfinex","SOLUSD",1744907833555,55.56232792,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744907834053,62.98182636,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744907837359,81.91579836,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744907840171,81.91579836,134.78,134.72,0.063]
["bitfinex","SOLUSD",1744907840172,137.56203666,134.78,134.72,0.063]
["bitfinex","SOLUSD",1744907840371,29.56232792,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744907840868,29.56232792,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744907841252,29.56232792,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744907841453,57.51825183,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1744907841658,26.0,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744907841843,48.49629992,134.67,134.64,0.03]
["bitfinex","SOLUSD",1744907842041,55.56232792,134.65,134.64,0.03]
["bitfinex","SOLUSD",1744907842458,26.0,134.65,134.64,0.03]
["bitfinex","SOLUSD",1744907842744,55.56232792,134.65,134.64,0.03]
["bitfinex","SOLUSD",1744907843149,55.56232792,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907843150,76.08899992,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907843376,29.56232792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907843555,36.9900929,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907844156,7.42776498,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907844471,37.12989292,134.67,134.62,29.59232792]
["bitfinex","SOLUSD",1744907844472,29.56232792,134.66,134.62,29.59232792]
["bitfinex","SOLUSD",1744907844651,29.56232792,134.68,134.62,0.03]
["bitfinex","SOLUSD",1744907844971,29.56232792,134.68,134.64,29.56232792]
["bitfinex","SOLUSD",1744907845180,29.56232792,134.68,134.66,29.56232792]
["bitfinex","SOLUSD",1744907845181,7.42524261,134.68,134.66,29.56232792]
["bitfinex","SOLUSD",1744907845359,7.42444141,134.7,134.67,29.56232792]
["bitfinex","SOLUSD",1744907845675,7.42335387,134.71,134.68,29.56232792]
["bitfinex","SOLUSD",1744907845867,7.42291877,134.72,134.7,29.56232792]
["bitfinex","SOLUSD",1744907846391,7.4224724,134.73,134.7,29.56232792]
["bitfinex","SOLUSD",1744907846558,35.83242792,134.75,134.71,29.56232792]
["bitfinex","SOLUSD",1744907846559,7.42115027,134.75,134.71,29.56232792]
["bitfinex","SOLUSD",1744907846764,36.98347819,134.75,134.71,29.56232792]
["bitfinex","SOLUSD",1744907846959,36.98347819,134.75,134.69,29.56232792]
["bitfinex","SOLUSD",1744907846960,55.56232792,134.74,134.69,29.56232792]
["bitfinex","SOLUSD",1744907847154,29.56232792,134.74,134.69,29.56232792]
["bitfinex","SOLUSD",1744907847463,29.56232792,134.73,134.69,29.56232792]
["bitfinex","SOLUSD",1744907847671,29.56232792,134.73,134.64,112.20713157]
["bitfinex","SOLUSD",1744907847867,7.42280285,134.72,134.69,29.56232792]
["bitfinex","SOLUSD",1744907848761,7.42280285,134.72,134.7,29.56232792]
["bitfinex","SOLUSD",1744907849283,7.42225191,134.73,134.7,29.56232792]
["bitfinex","SOLUSD",1744907849460,7.42225191,134.73,134.69,29.56232792]
["bitfinex","SOLUSD",1744907849649,36.98457983,134.73,134.64,112.20702437]
["bitfinex","SOLUSD",1744907849965,25.97788168,134.73,134.69,29.56232792]
["bitfinex","SOLUSD",1744907850167,25.97788168,134.73,134.7,29.56232792]
["bitfinex","SOLUSD",1744907850367,25.97788168,134.73,134.64,112.2071984]
["bitfinex","SOLUSD",1744907850677,7.42225191,134.73,134.7,29.56232792]
["bitfinex","SOLUSD",1744907851574,7.42225191,134.73,134.68,29.56232792]
["bitfinex","SOLUSD",1744907851575,36.98457983,134.73,134.68,29.56232792]
["bitfinex","SOLUSD",1744907852566,55.5402096,134.73,134.68,29.56232792]
["bitfinex","SOLUSD",1744907853467,29.56232792,134.72,134.67,29.56232792]
["bitfinex","SOLUSD",1744907853678,29.56232792,134.72,134.64,104.78]
["bitfinex","SOLUSD",1744907853864,29.56232792,134.72,134.67,29.56232792]
["bitfinex","SOLUSD",1744907854371,29.56232792,134.71,134.66,29.56232792]
["bitfinex","SOLUSD",1744907854578,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907854780,29.56232792,134.68,134.64,29.56232792]
["bitfinex","SOLUSD",1744907855079,29.56232792,134.67,134.63,29.56232792]
["bitfinex","SOLUSD",1744907855256,29.56232792,134.68,134.63,29.56232792]
["bitfinex","SOLUSD",1744907855454,7.42555877,134.67,134.63,29.56232792]
["bitfinex","SOLUSD",1744907855656,36.98788669,134.67,134.62,82.57]
["bitfinex","SOLUSD",1744907855973,7.42555877,134.67,134.65,29.56232792]
["bitfinex","SOLUSD",1744907857484,25.98794483,134.68,134.64,29.56232792]
["bitfinex","SOLUSD",1744907857974,7.42500742,134.68,134.64,29.56232792]
["bitfinex","SOLUSD",1744907858180,7.42500742,134.68,134.65,29.56232792]
["bitfinex","SOLUSD",1744907859172,7.42390497,134.7,134.67,29.56232792]
["bitfinex","SOLUSD",1744907859986,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907860360,55.54599532,134.7,134.65,29.56232792]
["bitfinex","SOLUSD",1744907860870,25.9836674,134.7,134.64,29.56232792]
["bitfinex","SOLUSD",1744907861074,29.56232792,134.69,134.64,29.56232792]
["bitfinex","SOLUSD",1744907861275,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907861478,55.54599532,134.7,134.65,29.56232792]
["bitfinex","SOLUSD",1744907861982,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907862481,29.56232792,134.69,134.63,108.54]
["bitfinex","SOLUSD",1744907862782,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907863161,29.56232792,134.69,134.63,108.54]
["bitfinex","SOLUSD",1744907863362,29.56232792,134.69,134.63,82.54]
["bitfinex","SOLUSD",1744907863559,29.56232792,134.68,134.63,82.54]
["bitfinex","SOLUSD",1744907863885,29.56232792,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907864063,36.98955902,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907864685,29.56232792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907864877,7.4272311,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907865078,36.98955902,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907866396,29.56232792,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907866583,29.56232792,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744907866773,30.2446,134.71,134.64,29.56232792]
["bitfinex","SOLUSD",1744907867099,29.56232792,134.69,134.65,29.56232792]
["bitfinex","SOLUSD",1744907867383,29.56232792,134.69,134.64,29.56232792]
["bitfinex","SOLUSD",1744907868576,7.42488386,134.69,134.62,82.57]
["bitfinex","SOLUSD",1744907868773,29.56232792,134.66,134.62,82.57]
["bitfinex","SOLUSD",1744907868973,29.56232792,134.66,134.62,112.13232792]
["bitfinex","SOLUSD",1744907869289,29.56232792,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907869478,48.21197678,134.68,134.62,0.03]
["bitfinex","SOLUSD",1744907869479,18.64964886,134.68,134.62,0.03]
["bitfinex","SOLUSD",1744907869788,29.56232792,134.66,134.62,29.59232792]
["bitfinex","SOLUSD",1744907869985,29.56232792,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744907870170,29.56232792,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907870787,36.98942195,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907872791,7.42709403,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907873286,29.56232792,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907873935,29.56232792,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907874113,29.56232792,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907874393,29.56232792,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907874803,29.56232792,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907875473,7.42715008,134.65,134.62,29.59232792]
["bitfinex","SOLUSD",1744907876987,7.42715008,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907879307,36.989478,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907879996,7.42715008,134.65,134.62,29.59232792]
["bitfinex","SOLUSD",1744907880299,7.42628613,134.66,134.63,29.56232792]
["bitfinex","SOLUSD",1744907880497,67.39246777,134.71,134.63,29.56232792]
["bitfinex","SOLUSD",1744907880498,0.03,134.71,134.65,29.56232792]
["bitfinex","SOLUSD",1744907880794,0.03,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907881194,0.03,134.71,134.68,29.56232792]
["bitfinex","SOLUSD",1744907881585,0.03,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907881790,0.03,134.71,134.68,29.56232792]
["bitfinex","SOLUSD",1744907882183,0.03,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907882385,0.03,134.71,134.69,29.56232792]
["bitfinex","SOLUSD",1744907883702,0.03,134.71,134.7,29.56232792]
["bitfinex","SOLUSD",1744907884477,0.03,134.71,134.65,89.96663364]
["bitfinex","SOLUSD",1744907884478,0.03,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907884699,0.03,134.71,134.68,29.56232792]
["bitfinex","SOLUSD",1744907886512,7.45335387,134.71,134.68,29.56232792]
["bitfinex","SOLUSD",1744907887709,7.45335387,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907887908,0.03,134.71,134.69,29.56232792]
["bitfinex","SOLUSD",1744907888201,0.03,134.71,134.65,89.96664762]
["bitfinex","SOLUSD",1744907888606,0.03,134.71,134.69,29.56232792]
["bitfinex","SOLUSD",1744907889210,0.03,134.71,134.69,18.5049571]
["bitfinex","SOLUSD",1744907889610,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907889813,18.5049571,134.7,134.62,89.0638]
["bitfinex","SOLUSD",1744907890018,18.5049571,134.68,134.63,18.5049571]
["bitfinex","SOLUSD",1744907890492,25.92965118,134.69,134.65,18.5049571]
["bitfinex","SOLUSD",1744907890695,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907891405,7.45347918,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907891589,25.95843628,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907891791,7.45347918,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907892006,7.45347918,134.71,134.64,26.0]
["bitfinex","SOLUSD",1744907892288,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907892606,7.45351726,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907892803,7.45351726,134.71,134.64,108.54]
["bitfinex","SOLUSD",1744907893002,7.45351726,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907893416,7.45351726,134.71,134.64,108.54]
["bitfinex","SOLUSD",1744907893716,7.45351726,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907894102,7.45351726,134.71,134.64,108.54]
["bitfinex","SOLUSD",1744907894293,7.45351726,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907894294,25.95847436,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907895114,18.5349571,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907895312,0.03,134.71,134.67,18.5049571]
["bitfinex","SOLUSD",1744907895619,0.03,134.71,134.64,115.96714479]
["bitfinex","SOLUSD",1744907895819,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907896030,0.03,134.71,134.7,18.5049571]
["bitfinex","SOLUSD",1744907896709,0.03,134.71,134.66,7.42602352]
["bitfinex","SOLUSD",1744907896914,0.03,134.71,134.7,18.5049571]
["bitfinex","SOLUSD",1744907898801,0.03,134.71,134.69,18.5049571]
["bitfinex","SOLUSD",1744907899005,0.03,134.71,134.66,108.54]
["bitfinex","SOLUSD",1744907899321,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907899527,0.03,134.71,134.69,18.5049571]
["bitfinex","SOLUSD",1744907900303,0.03,134.71,134.66,108.54]
["bitfinex","SOLUSD",1744907900543,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907900710,0.03,134.71,134.66,108.54]
["bitfinex","SOLUSD",1744907901040,0.03,134.71,134.7,18.5049571]
["bitfinex","SOLUSD",1744907901413,0.03,134.71,134.7,101.0449571]
["bitfinex","SOLUSD",1744907904315,0.03,134.71,134.7,82.54]
["bitfinex","SOLUSD",1744907904634,0.03,134.71,134.68,18.5049571]
["bitfinex","SOLUSD",1744907905028,0.03,134.71,134.67,103.32]
["bitfinex","SOLUSD",1744907905223,18.5349571,134.71,134.66,18.5049571]
["bitfinex","SOLUSD",1744907906441,18.5349571,134.71,134.65,82.54]
["bitfinex","SOLUSD",1744907906618,25.92886207,134.7,134.65,18.5049571]
["bitfinex","SOLUSD",1744907906825,18.5049571,134.69,134.64,18.5049571]
["bitfinex","SOLUSD",1744907907023,7.42390497,134.7,134.63,26.0]
["bitfinex","SOLUSD",1744907907239,29.62884094,134.69,134.64,29.62884094]
["bitfinex","SOLUSD",1744907907610,29.62884094,134.69,134.63,26.0]
["bitfinex","SOLUSD",1744907908012,29.62884094,134.69,134.65,29.62884094]
["bitfinex","SOLUSD",1744907908413,29.62884094,134.68,134.62,109.9932]
["bitfinex","SOLUSD",1744907908639,37.05424894,134.68,134.63,29.62884094]
["bitfinex","SOLUSD",1744907908831,37.05424894,134.68,134.64,29.62884094]
["bitfinex","SOLUSD",1744907909039,37.05424894,134.68,134.62,103.33]
["bitfinex","SOLUSD",1744907909238,29.62884094,134.67,134.62,0.03]
["bitfinex","SOLUSD",1744907909441,29.62884094,134.67,134.63,29.62884094]
["bitfinex","SOLUSD",1744907909626,48.2784898,134.66,134.62,29.65884094]
["bitfinex","SOLUSD",1744907909813,29.62884094,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907910014,29.62884094,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907910637,37.05605424,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907911213,7.4272133,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907911471,29.62884094,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907912714,37.05660592,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907913114,55.99057792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907914315,29.62884094,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907914543,41.13757722,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907914845,70.76641816,134.65,134.62,0.03]
["bitfinex","SOLUSD",1744907917318,29.62884094,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744907917722,29.62884094,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907917928,48.56281294,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907919339,55.99057792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907921548,7.42776498,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907921727,37.05660592,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907922138,55.99057792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907923243,81.99057792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907925757,56.99057792,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744907926050,18.933972,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744907926253,48.56281294,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907926465,29.62884094,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907926944,56.75261294,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907927254,54.10719442,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907927452,53.10719442,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907928128,35.9027649,134.64,134.59,0.03]
["bitfinex","SOLUSD",1744907928334,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907928527,18.55400192,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907928835,0.28432314,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907929035,18.55400192,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907929249,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907929948,18.55400192,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907930155,26.0,134.63,134.59,18.58400192]
["bitfinex","SOLUSD",1744907930754,20.3,134.64,134.61,18.55400192]
["bitfinex","SOLUSD",1744907930958,20.3,134.64,134.62,18.55400192]
["bitfinex","SOLUSD",1744907931333,20.3,134.64,134.61,18.55400192]
["bitfinex","SOLUSD",1744907931535,20.3,134.64,134.6,18.55400192]
["bitfinex","SOLUSD",1744907931830,18.64964886,134.63,134.59,0.03]
["bitfinex","SOLUSD",1744907932037,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907932353,18.55400192,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907932550,44.55400192,134.63,134.59,18.58400192]
["bitfinex","SOLUSD",1744907932759,26.0,134.63,134.6,18.55400192]
["bitfinex","SOLUSD",1744907933646,38.85400192,134.64,134.6,18.55400192]
["bitfinex","SOLUSD",1744907933848,38.85400192,134.64,134.59,0.03]
["bitfinex","SOLUSD",1744907934047,18.933972,134.63,134.59,18.58400192]
["bitfinex","SOLUSD",1744907934360,37.48797392,134.63,134.59,0.03]
["bitfinex","SOLUSD",1744907934745,20.3,134.64,134.6,18.55400192]
["bitfinex","SOLUSD",1744907935340,38.85400192,134.64,134.59,18.58400192]
["bitfinex","SOLUSD",1744907935949,52.36068796,134.65,134.62,18.55400192]
["bitfinex","SOLUSD",1744907935950,26.0,134.65,134.62,18.55400192]
["bitfinex","SOLUSD",1744907936159,38.13400192,134.68,134.63,18.55400192]
["bitfinex","SOLUSD",1744907936339,26.0,134.67,134.63,18.55400192]
["bitfinex","SOLUSD",1744907937360,231.52,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907937547,231.52,134.7,134.67,18.55400192]
["bitfinex","SOLUSD",1744907937747,231.52,134.7,134.68,18.55400192]
["bitfinex","SOLUSD",1744907937965,0.03,134.71,134.67,18.55400192]
["bitfinex","SOLUSD",1744907938268,18.58400192,134.71,134.67,18.55400192]
["bitfinex","SOLUSD",1744907940256,26.00737196,134.71,134.62,82.54]
["bitfinex","SOLUSD",1744907940469,18.55400192,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744907940672,18.55400192,134.67,134.62,18.55400192]
["bitfinex","SOLUSD",1744907940872,18.55400192,134.67,134.63,18.55400192]
["bitfinex","SOLUSD",1744907941076,26.0,134.68,134.65,18.55400192]
["bitfinex","SOLUSD",1744907941378,44.55400192,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907941662,18.933972,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907941860,26.03,134.71,134.68,18.55400192]
["bitfinex","SOLUSD",1744907942254,44.58400192,134.71,134.66,18.55400192]
["bitfinex","SOLUSD",1744907942451,26.03,134.71,134.68,18.55400192]
["bitfinex","SOLUSD",1744907942849,33.45341344,134.71,134.68,18.55400192]
["bitfinex","SOLUSD",1744907943162,33.45341344,134.71,134.67,18.55400192]
["bitfinex","SOLUSD",1744907943475,18.55400192,134.69,134.62,82.54]
["bitfinex","SOLUSD",1744907943651,18.55400192,134.68,134.64,18.55400192]
["bitfinex","SOLUSD",1744907943844,44.91239597,134.7,134.65,18.55400192]
["bitfinex","SOLUSD",1744907944039,44.91239597,134.7,134.62,82.54]
["bitfinex","SOLUSD",1744907944263,18.55400192,134.69,134.65,18.55400192]
["bitfinex","SOLUSD",1744907944768,26.35839405,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907944965,26.35839405,134.7,134.67,18.55400192]
["bitfinex","SOLUSD",1744907945173,44.91239597,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907945963,44.91239597,134.7,134.65,18.55400192]
["bitfinex","SOLUSD",1744907946263,18.55400192,134.69,134.65,18.55400192]
["bitfinex","SOLUSD",1744907947361,44.91239597,134.7,134.65,18.55400192]
["bitfinex","SOLUSD",1744907947560,44.91239597,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907947763,33.45361334,134.71,134.67,18.55400192]
["bitfinex","SOLUSD",1744907947961,18.55400192,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907948368,18.55400192,134.69,134.64,18.55400192]
["bitfinex","SOLUSD",1744907948569,44.55400192,134.68,134.63,18.55400192]
["bitfinex","SOLUSD",1744907948775,0.28432314,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907949002,26.00761526,134.71,134.62,82.54]
["bitfinex","SOLUSD",1744907949003,37.23365078,134.71,134.67,18.55400192]
["bitfinex","SOLUSD",1744907949184,0.03,134.71,134.68,18.55400192]
["bitfinex","SOLUSD",1744907949473,37.51797392,134.71,134.63,26.0]
["bitfinex","SOLUSD",1744907949678,37.51797392,134.71,134.64,18.55400192]
["bitfinex","SOLUSD",1744907949679,18.55400192,134.69,134.64,18.55400192]
["bitfinex","SOLUSD",1744907949885,18.55400192,134.69,134.65,18.55400192]
["bitfinex","SOLUSD",1744907950070,18.55400192,134.7,134.66,18.55400192]
["bitfinex","SOLUSD",1744907950263,70.94139191,134.71,134.66,18.55400192]
["bitfinex","SOLUSD",1744907950463,18.55400192,134.7,134.65,18.55400192]
["bitfinex","SOLUSD",1744907950665,0.03,134.71,134.68,18.55400192]
["bitfinex","SOLUSD",1744907951366,18.58400192,134.71,134.66,18.55400192]
["bitfinex","SOLUSD",1744907951977,0.03,134.71,134.66,18.55400192]
["bitfinex","SOLUSD",1744907952281,18.58400192,134.71,134.66,18.55400192]
["bitfinex","SOLUSD",1744907952656,37.48797392,134.7,134.62,82.54]
["bitfinex","SOLUSD",1744907952861,18.55400192,134.68,134.63,18.55400192]
["bitfinex","SOLUSD",1744907953082,18.55400192,134.69,134.64,18.55400192]
["bitfinex","SOLUSD",1744907953661,18.55400192,134.68,134.64,18.55400192]
["bitfinex","SOLUSD",1744907954061,18.55400192,134.67,134.62,101.09400192]
["bitfinex","SOLUSD",1744907954261,18.55400192,134.66,134.62,18.55400192]
["bitfinex","SOLUSD",1744907954463,0.28432314,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907954677,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907954864,0.28432314,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907955064,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907955656,37.48797392,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907956179,26.26774556,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907956375,18.933972,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907956579,44.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907956790,26.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907956974,63.48797392,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907958182,70.91739442,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907961164,63.48797392,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907961365,44.933972,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907961585,25.98295569,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907961787,18.64964886,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907961960,18.55400192,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907964088,18.933972,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744907964587,26.0,134.62,134.59,18.58400192]
["bitfinex","SOLUSD",1744907964985,26.0,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907965179,44.55400192,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744907966088,37.20365078,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907966273,37.48797392,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907966475,44.91739442,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907966874,46.56319442,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744907968292,18.933972,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907968487,56.64797392,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907970285,82.36365078,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907970490,56.50581235,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907970675,90.07794642,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907971072,89.93578485,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907971386,82.50581235,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907971593,90.07794642,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907972991,64.07794642,134.59,134.58,0.03]
["bitfinex","SOLUSD",1744907975395,47.399672,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744907975575,65.95367392,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744907975988,65.95367392,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744907976297,65.95367392,134.57,134.49,0.063]
["bitfinex","SOLUSD",1744907976298,44.933972,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907976504,70.92291815,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907976683,63.48797392,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907976882,64.65400192,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744907977199,46.1,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744907977387,48.63720498,134.51,134.49,0.063]
["bitfinex","SOLUSD",1744907978381,53.53389788,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744907978382,48.63720498,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907978587,74.63720498,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907978804,82.07214921,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907979098,74.63720498,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907979314,82.07214921,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907979879,57.73624921,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907980585,74.49504341,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907980791,74.63720498,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907980985,74.49504341,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907981185,81.92998764,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907981393,82.07214921,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744907981587,44.64964886,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744907981797,18.933972,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744907981983,68.73720498,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744907982303,0.28432314,134.45,134.39,7.3077]
["bitfinex","SOLUSD",1744907982681,29.70323298,134.42,134.36,1.5158]
["bitfinex","SOLUSD",1744907982908,26.0,134.43,134.36,1.5158]
["bitfinex","SOLUSD",1744907983082,55.70323298,134.43,134.38,29.70323298]
["bitfinex","SOLUSD",1744907983489,29.70323298,134.42,134.36,1.5158]
["bitfinex","SOLUSD",1744907983689,29.70323298,134.41,134.37,29.70323298]
["bitfinex","SOLUSD",1744907983890,55.70323298,134.43,134.38,29.70323298]
["bitfinex","SOLUSD",1744907984402,48.63720498,134.42,134.37,29.70323298]
["bitfinex","SOLUSD",1744907985107,29.70323298,134.4,134.36,1.5158]
["bitfinex","SOLUSD",1744907985303,29.70323298,134.4,134.36,31.21903298]
["bitfinex","SOLUSD",1744907985510,48.63720498,134.42,134.37,29.70323298]
["bitfinex","SOLUSD",1744907985707,26.0,134.43,134.38,29.70323298]
["bitfinex","SOLUSD",1744907986002,29.70323298,134.42,134.38,29.70323298]
["bitfinex","SOLUSD",1744907988706,26.0,134.45,134.39,29.70323298]
["bitfinex","SOLUSD",1744907988917,26.0,134.45,134.4,29.70323298]
["bitfinex","SOLUSD",1744907988918,55.70323298,134.45,134.4,29.70323298]
["bitfinex","SOLUSD",1744907989100,29.70323298,134.44,134.4,29.70323298]
["bitfinex","SOLUSD",1744907989403,29.70323298,134.44,134.39,29.70323298]
["bitfinex","SOLUSD",1744907989706,29.70323298,134.44,134.36,91.4982647]
["bitfinex","SOLUSD",1744907989707,29.70323298,134.43,134.38,29.70323298]
["bitfinex","SOLUSD",1744907989908,29.70323298,134.42,134.36,84.0558]
["bitfinex","SOLUSD",1744907990290,29.70323298,134.42,134.37,29.70323298]
["bitfinex","SOLUSD",1744907990984,18.79181043,134.44,134.36,84.0558]
["bitfinex","SOLUSD",1744907991188,29.70323298,134.42,134.36,84.0558]
["bitfinex","SOLUSD",1744907991493,29.70323298,134.41,134.36,84.0558]
["bitfinex","SOLUSD",1744907991698,29.70323298,134.41,134.36,113.75903298]
["bitfinex","SOLUSD",1744907992006,26.0,134.43,134.39,29.70323298]
["bitfinex","SOLUSD",1744907992306,26.0,134.43,134.4,29.70323298]
["bitfinex","SOLUSD",1744907992507,26.0,134.43,134.39,29.70323298]
["bitfinex","SOLUSD",1744907992805,29.70323298,134.44,134.39,29.70323298]
["bitfinex","SOLUSD",1744907992996,29.70323298,134.43,134.39,29.70323298]
["bitfinex","SOLUSD",1744907993802,29.70323298,134.43,134.36,91.49841394]
["bitfinex","SOLUSD",1744907994022,29.70323298,134.43,134.38,29.70323298]
["bitfinex","SOLUSD",1744907994305,26.37238299,134.44,134.36,84.0558]
["bitfinex","SOLUSD",1744907994513,29.70323298,134.42,134.38,29.70323298]
["bitfinex","SOLUSD",1744907994894,29.70323298,134.39,134.36,82.54]
["bitfinex","SOLUSD",1744907995205,18.933972,134.41,134.34,6.2908]
["bitfinex","SOLUSD",1744907995206,29.70323298,134.38,134.34,6.2908]
["bitfinex","SOLUSD",1744907995410,29.70323298,134.37,134.34,6.2908]
["bitfinex","SOLUSD",1744907995707,26.0,134.4,134.35,29.70323298]
["bitfinex","SOLUSD",1744907995907,55.70323298,134.4,134.35,29.70323298]
["bitfinex","SOLUSD",1744907996101,55.70323298,134.4,134.34,6.2908]
["bitfinex","SOLUSD",1744907996287,29.70323298,134.38,134.34,35.99403298]
["bitfinex","SOLUSD",1744907996487,26.0,134.4,134.34,35.99403298]
["bitfinex","SOLUSD",1744907996683,29.70323298,134.38,134.34,6.2908]
["bitfinex","SOLUSD",1744907997110,29.70323298,134.37,134.34,6.2908]
["bitfinex","SOLUSD",1744907997414,18.933972,134.39,134.31,29.70323298]
["bitfinex","SOLUSD",1744907997415,29.70323298,134.35,134.31,29.70323298]
["bitfinex","SOLUSD",1744907997905,29.70323298,134.35,134.3,119.96113298]
["bitfinex","SOLUSD",1744907998100,29.70323298,134.35,134.3,90.2579]
["bitfinex","SOLUSD",1744907998314,29.70323298,134.34,134.3,29.73323298]
["bitfinex","SOLUSD",1744907998813,29.70323298,134.34,134.3,0.03]
["bitfinex","SOLUSD",1744907999102,75.82323298,134.37,134.32,29.70323298]
["bitfinex","SOLUSD",1744907999309,46.12,134.37,134.32,18.60588351]
["bitfinex","SOLUSD",1744907999497,46.12,134.37,134.34,18.60588351]
["bitfinex","SOLUSD",1744907999699,64.72588351,134.37,134.32,18.60588351]
["bitfinex","SOLUSD",1744908000113,18.60588351,134.35,134.31,18.60588351]
["bitfinex","SOLUSD",1744908000491,46.12,134.37,134.3,0.03]
["bitfinex","SOLUSD",1744908000492,64.72588351,134.37,134.3,0.03]
["bitfinex","SOLUSD",1744908000788,18.60588351,134.36,134.31,18.60588351]
["bitfinex","SOLUSD",1744908001192,18.60588351,134.33,134.3,0.03]
["bitfinex","SOLUSD",1744908001605,18.79181043,134.36,134.3,18.63588351]
["bitfinex","SOLUSD",1744908001804,64.72588351,134.37,134.32,18.60588351]
["bitfinex","SOLUSD",1744908002003,64.72588351,134.37,134.31,18.60588351]
["bitfinex","SOLUSD",1744908002004,18.60588351,134.36,134.31,18.60588351]
["bitfinex","SOLUSD",1744908002211,18.60588351,134.33,134.3,0.03]
["bitfinex","SOLUSD",1744908002392,18.60588351,134.32,134.3,0.03]
["bitfinex","SOLUSD",1744908002597,18.60588351,134.33,134.3,0.03]
["bitfinex","SOLUSD",1744908002913,18.60588351,134.34,134.3,18.63588351]
["bitfinex","SOLUSD",1744908003117,18.60588351,134.33,134.3,0.03]
["bitfinex","SOLUSD",1744908003611,18.60588351,134.32,134.3,0.03]
["bitfinex","SOLUSD",1744908004217,18.60588351,134.31,134.3,0.03]
["bitfinex","SOLUSD",1744908004427,18.60588351,134.32,134.3,0.03]
["bitfinex","SOLUSD",1744908004610,18.60588351,134.33,134.3,0.03]
["bitfinex","SOLUSD",1744908004996,44.74804508,134.34,134.3,0.03]
["bitfinex","SOLUSD",1744908005193,1.5398,134.37,134.3,0.03]
["bitfinex","SOLUSD",1744908005412,18.60588351,134.39,134.34,18.60588351]
["bitfinex","SOLUSD",1744908005643,18.60588351,134.4,134.35,18.60588351]
["bitfinex","SOLUSD",1744908005809,26.0,134.4,134.35,18.60588351]
["bitfinex","SOLUSD",1744908006128,1.5573,134.41,134.35,18.60588351]
["bitfinex","SOLUSD",1744908006320,18.60588351,134.39,134.35,18.60588351]
["bitfinex","SOLUSD",1744908006510,18.60588351,134.39,134.34,18.60588351]
["bitfinex","SOLUSD",1744908007220,18.60588351,134.38,134.33,26.33768351]
["bitfinex","SOLUSD",1744908007534,18.60588351,134.38,134.33,18.60588351]
["bitfinex","SOLUSD",1744908007847,18.60588351,134.36,134.32,18.60588351]
["bitfinex","SOLUSD",1744908008005,18.60588351,134.36,134.31,18.60588351]
["bitfinex","SOLUSD",1744908008422,18.60588351,134.35,134.31,18.60588351]
["bitfinex","SOLUSD",1744908008810,18.60588351,134.35,134.3,6.0359]
["bitfinex","SOLUSD",1744908009226,29.7761373,134.35,134.31,29.7761373]
["bitfinex","SOLUSD",1744908010024,0.14216157,134.39,134.33,29.7761373]
["bitfinex","SOLUSD",1744908010330,26.0,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1744908010534,26.0,134.39,134.35,29.7761373]
["bitfinex","SOLUSD",1744908010838,26.0,134.39,134.36,29.7761373]
["bitfinex","SOLUSD",1744908011205,26.0,134.39,134.33,29.7761373]
["bitfinex","SOLUSD",1744908011418,26.45076157,134.42,134.36,29.7761373]
["bitfinex","SOLUSD",1744908011631,29.7761373,134.4,134.36,29.7761373]
["bitfinex","SOLUSD",1744908011828,18.64964886,134.45,134.39,29.7761373]
["bitfinex","SOLUSD",1744908012049,0.063,134.45,134.41,29.7761373]
["bitfinex","SOLUSD",1744908012213,0.063,134.45,134.43,29.7761373]
["bitfinex","SOLUSD",1744908012633,0.063,134.45,134.4,26.0]
["bitfinex","SOLUSD",1744908013031,0.063,134.45,134.42,29.7761373]
["bitfinex","SOLUSD",1744908013214,0.063,134.45,134.37,107.74624886]
["bitfinex","SOLUSD",1744908013215,29.7761373,134.43,134.37,6.5566]
["bitfinex","SOLUSD",1744908013409,29.7761373,134.42,134.37,36.3327373]
["bitfinex","SOLUSD",1744908013828,29.7761373,134.42,134.38,29.7761373]
["bitfinex","SOLUSD",1744908014515,29.7761373,134.44,134.39,29.7761373]
["bitfinex","SOLUSD",1744908014838,29.7761373,134.44,134.37,13.99863006]
["bitfinex","SOLUSD",1744908015032,29.7761373,134.43,134.38,29.7761373]
["bitfinex","SOLUSD",1744908015230,29.7761373,134.44,134.39,29.7761373]
["bitfinex","SOLUSD",1744908015633,0.063,134.45,134.39,26.0]
["bitfinex","SOLUSD",1744908015932,0.063,134.45,134.42,29.7761373]
["bitfinex","SOLUSD",1744908016136,0.063,134.45,134.44,29.7761373]
["bitfinex","SOLUSD",1744908017314,0.063,134.45,134.44,37.21439972]
["bitfinex","SOLUSD",1744908017513,0.063,134.45,134.44,43.62259972]
["bitfinex","SOLUSD",1744908017709,0.063,134.45,134.44,144.81224858]
["bitfinex","SOLUSD",1744908017929,0.063,134.45,134.44,145.09657172]
["bitfinex","SOLUSD",1744908018523,0.063,134.45,134.44,144.81224858]
["bitfinex","SOLUSD",1744908019931,0.063,134.45,134.44,171.09657172]
["bitfinex","SOLUSD",1744908020135,0.063,134.48,134.47,104.20192346]
["bitfinex","SOLUSD",1744908020433,0.063,134.48,134.47,187.0262466]
["bitfinex","SOLUSD",1744908021318,0.063,134.48,134.47,194.46284955]
["bitfinex","SOLUSD",1744908021513,0.063,134.48,134.47,138.3161373]
["bitfinex","SOLUSD",1744908021726,0.063,134.48,134.47,112.3161373]
["bitfinex","SOLUSD",1744908023410,0.063,134.48,134.47,82.54]
["bitfinex","SOLUSD",1744908024538,29.8391373,134.48,134.43,112.3161373]
["bitfinex","SOLUSD",1744908024737,29.7761373,134.47,134.43,112.3161373]
["bitfinex","SOLUSD",1744908025037,0.063,134.48,134.43,112.3161373]
["bitfinex","SOLUSD",1744908025038,29.8391373,134.48,134.43,112.3161373]
["bitfinex","SOLUSD",1744908025223,29.7761373,134.46,134.43,82.54]
["bitfinex","SOLUSD",1744908025540,0.063,134.48,134.43,112.3161373]
["bitfinex","SOLUSD",1744908025732,29.8391373,134.48,134.43,112.3161373]
["bitfinex","SOLUSD",1744908027439,0.063,134.48,134.45,29.7761373]
["bitfinex","SOLUSD",1744908027644,0.063,134.48,134.44,29.7761373]
["bitfinex","SOLUSD",1744908029339,29.8391373,134.48,134.44,29.0461373]
["bitfinex","SOLUSD",1744908029942,29.8391373,134.48,134.43,82.54]
["bitfinex","SOLUSD",1744908030238,0.063,134.48,134.44,29.7761373]
["bitfinex","SOLUSD",1744908030439,29.8391373,134.48,134.44,29.7761373]
["bitfinex","SOLUSD",1744908031935,0.063,134.48,134.45,29.7761373]
["bitfinex","SOLUSD",1744908033040,26.0,134.47,134.45,29.7761373]
["bitfinex","SOLUSD",1744908033244,26.0,134.47,134.41,26.08957148]
["bitfinex","SOLUSD",1744908033416,26.0,134.47,134.44,29.7761373]
["bitfinex","SOLUSD",1744908034823,26.0,134.47,134.42,7.43934123]
["bitfinex","SOLUSD",1744908035026,0.063,134.48,134.45,29.7761373]
["bitfinex","SOLUSD",1744908035239,0.063,134.48,134.47,29.7761373]
["bitfinex","SOLUSD",1744908035544,0.063,134.48,134.44,29.7761373]
["bitfinex","SOLUSD",1744908035935,26.0,134.46,134.41,82.54]
["bitfinex","SOLUSD",1744908036135,26.0,134.46,134.43,29.7761373]
["bitfinex","SOLUSD",1744908036335,26.0,134.44,134.41,82.54]
["bitfinex","SOLUSD",1744908036646,55.7761373,134.46,134.42,29.7761373]
["bitfinex","SOLUSD",1744908036843,55.7761373,134.46,134.43,29.7761373]
["bitfinex","SOLUSD",1744908036844,26.0,134.46,134.43,29.7761373]
["bitfinex","SOLUSD",1744908037042,0.063,134.48,134.45,29.7761373]
["bitfinex","SOLUSD",1744908037237,26.063,134.48,134.46,29.7761373]
["bitfinex","SOLUSD",1744908037645,0.063,134.48,134.46,29.7761373]
["bitfinex","SOLUSD",1744908038747,0.063,134.48,134.39,26.075372]
["bitfinex","SOLUSD",1744908038748,18.64964886,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908039129,29.7761373,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908039453,29.7761373,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908040431,29.7761373,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908040629,29.7761373,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908041238,29.7761373,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908042257,37.21716713,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908042863,63.21716713,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908043154,29.7761373,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908043333,45.34,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908043528,52.78010061,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908043758,82.55623791,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908043951,29.7761373,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908044763,29.7761373,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908048742,19.34,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908048942,49.1161373,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908049347,29.7761373,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908049551,27.1767,134.46,134.38,0.03]
["bitfinex","SOLUSD",1744908049742,29.7761373,134.45,134.4,29.7761373]
["bitfinex","SOLUSD",1744908050056,29.7761373,134.42,134.38,82.57]
["bitfinex","SOLUSD",1744908050267,29.7761373,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908051276,29.7761373,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908052266,29.7761373,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908056268,18.64964886,134.44,134.39,29.7761373]
["bitfinex","SOLUSD",1744908056476,29.7761373,134.43,134.38,0.03]
["bitfinex","SOLUSD",1744908056772,29.7761373,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908056955,29.7761373,134.43,134.38,29.8061373]
["bitfinex","SOLUSD",1744908058975,29.7761373,134.43,134.38,0.03]
["bitfinex","SOLUSD",1744908059170,29.7761373,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908059472,29.7761373,134.43,134.38,29.8061373]
["bitfinex","SOLUSD",1744908059652,29.7761373,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908061270,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908061865,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908063077,7.43852406,134.44,134.38,18.62146687]
["bitfinex","SOLUSD",1744908063379,18.59146687,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908065294,20.8401,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908065468,20.09156687,134.46,134.39,7.4409712]
["bitfinex","SOLUSD",1744908065781,27.52882681,134.46,134.39,7.4409712]
["bitfinex","SOLUSD",1744908065948,18.59146687,134.42,134.38,82.57]
["bitfinex","SOLUSD",1744908066148,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908066397,0.28432314,134.45,134.38,0.03]
["bitfinex","SOLUSD",1744908066560,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908067575,26.03095986,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908067862,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908068492,26.0,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908068783,26.0,134.44,134.38,0.03]
["bitfinex","SOLUSD",1744908068965,44.59146687,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908069476,18.59146687,134.43,134.38,26.06295347]
["bitfinex","SOLUSD",1744908071069,26.0,134.44,134.4,18.59146687]
["bitfinex","SOLUSD",1744908071380,18.59146687,134.43,134.38,0.03]
["bitfinex","SOLUSD",1744908071680,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908074182,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908075490,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908075675,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908075979,37.52543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908076881,1.5642,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908077083,26.0,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908077288,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908077481,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908079065,44.9664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908079284,53.0546687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908079867,71.8746687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908080284,97.8746687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908081188,82.34543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908081693,63.753972,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908081870,82.34543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908082063,37.41146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908082267,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908082987,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908083183,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908083685,44.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908084104,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908084464,37.24111573,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908084690,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908086085,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908086872,33.72384254,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908087084,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908087769,7.44001637,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908087770,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908088585,26.08957148,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908088789,37.24111573,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908088986,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908089769,56.06111573,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908090069,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908090885,6.6361,134.46,134.4,18.59146687]
["bitfinex","SOLUSD",1744908091089,37.24111573,134.45,134.38,0.03]
["bitfinex","SOLUSD",1744908091386,18.59146687,134.43,134.38,0.03]
["bitfinex","SOLUSD",1744908091600,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908092481,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908092691,18.59146687,134.43,134.38,26.06304573]
["bitfinex","SOLUSD",1744908092891,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908094898,7.43855545,134.44,134.38,26.06303003]
["bitfinex","SOLUSD",1744908095100,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908095505,7.43855545,134.44,134.38,18.62146687]
["bitfinex","SOLUSD",1744908095704,18.59146687,134.43,134.38,26.06303349]
["bitfinex","SOLUSD",1744908095904,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908096079,18.59146687,134.43,134.38,0.03]
["bitfinex","SOLUSD",1744908096604,18.59146687,134.43,134.38,18.62146687]
["bitfinex","SOLUSD",1744908097315,7.43855545,134.44,134.38,26.06300607]
["bitfinex","SOLUSD",1744908097482,18.59146687,134.43,134.38,26.06300607]
["bitfinex","SOLUSD",1744908098498,18.59146687,134.42,134.38,26.06300607]
["bitfinex","SOLUSD",1744908098682,18.59146687,134.42,134.38,7.4715392]
["bitfinex","SOLUSD",1744908100502,18.59146687,134.45,134.4,18.59146687]
["bitfinex","SOLUSD",1744908101000,18.59146687,134.42,134.38,7.4715392]
["bitfinex","SOLUSD",1744908101576,33.43737161,134.46,134.38,26.06300607]
["bitfinex","SOLUSD",1744908101801,18.59146687,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908102613,18.59146687,134.44,134.39,26.03200288]
["bitfinex","SOLUSD",1744908104085,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908104603,18.59146687,134.42,134.38,7.47154494]
["bitfinex","SOLUSD",1744908104786,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908106108,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908106810,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908107701,37.52543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908108806,44.9664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908110006,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908110586,63.39146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908110788,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908111704,44.8,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908111917,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908113006,26.0324967,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908115113,44.8,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908115315,37.39146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908115507,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908116512,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908121925,7.44048302,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908122127,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908122925,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908123431,18.8,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908123614,18.59146687,134.45,134.4,18.59146687]
["bitfinex","SOLUSD",1744908124015,7.43729931,134.46,134.4,18.59146687]
["bitfinex","SOLUSD",1744908124215,18.59146687,134.45,134.4,18.59146687]
["bitfinex","SOLUSD",1744908124531,18.59146687,134.45,134.4,26.03176437]
["bitfinex","SOLUSD",1744908124906,18.64964886,134.47,134.42,18.59146687]
["bitfinex","SOLUSD",1744908125122,18.64964886,134.47,134.4,7.4402975]
["bitfinex","SOLUSD",1744908125123,0.14216157,134.46,134.39,26.03200894]
["bitfinex","SOLUSD",1744908125303,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908125828,18.79181043,134.47,134.4,18.59146687]
["bitfinex","SOLUSD",1744908126023,18.59146687,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908126237,0.14216157,134.47,134.42,18.59146687]
["bitfinex","SOLUSD",1744908126536,18.59146687,134.46,134.41,33.43938462]
["bitfinex","SOLUSD",1744908126704,18.59146687,134.46,134.41,52.03085149]
["bitfinex","SOLUSD",1744908126904,18.59146687,134.46,134.41,26.03085149]
["bitfinex","SOLUSD",1744908127211,18.59146687,134.44,134.41,7.43938462]
["bitfinex","SOLUSD",1744908127409,18.59146687,134.43,134.39,44.59146687]
["bitfinex","SOLUSD",1744908127742,18.59146687,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744908127901,52.31255143,134.47,134.38,0.03]
["bitfinex","SOLUSD",1744908127902,18.59146687,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744908128102,18.59146687,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744908128744,18.59146687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908129109,37.52543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908130829,44.9664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908131322,37.52543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908131834,44.9664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908133302,63.7664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908133502,70.2681687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908135235,37.733972,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908135412,56.32543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908136517,37.733972,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908136934,56.32543887,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908137233,63.7664687,134.39,134.38,0.03]
["bitfinex","SOLUSD",1744908137416,18.933972,134.38,134.33,0.03]
["bitfinex","SOLUSD",1744908137733,18.87579001,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744908138037,18.64964886,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908138038,0.28432314,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908138213,37.24111573,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908139142,18.59146687,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908139342,0.28432314,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908139514,18.59146687,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908139936,18.87579001,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908140619,0.28432314,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908140838,18.59146687,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908141718,0.28432314,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744908141915,18.59146687,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908143009,18.933972,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744908143214,18.59146687,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908145739,52.24124008,134.39,134.33,0.17216157]
["bitfinex","SOLUSD",1744908146045,18.59146687,134.37,134.33,0.17216157]
["bitfinex","SOLUSD",1744908146254,37.24111573,134.38,134.33,18.76362844]
["bitfinex","SOLUSD",1744908146741,45.08432314,134.39,134.34,18.59146687]
["bitfinex","SOLUSD",1744908146942,63.67579001,134.39,134.34,18.59146687]
["bitfinex","SOLUSD",1744908147119,63.39146687,134.39,134.33,0.17216157]
["bitfinex","SOLUSD",1744908147319,18.59146687,134.37,134.33,0.17216157]
["bitfinex","SOLUSD",1744908147526,18.59146687,134.37,134.33,7.61625871]
["bitfinex","SOLUSD",1744908147720,18.59146687,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744908148040,18.59146687,134.37,134.33,0.17216157]
["bitfinex","SOLUSD",1744908148347,37.24111573,134.42,134.36,18.73362844]
["bitfinex","SOLUSD",1744908148553,37.24111573,134.42,134.37,18.59146687]
["bitfinex","SOLUSD",1744908149156,18.64964886,134.42,134.37,18.59146687]
["bitfinex","SOLUSD",1744908149439,18.59146687,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1744908149922,0.063,134.45,134.38,0.14216157]
["bitfinex","SOLUSD",1744908150123,18.59146687,134.43,134.38,18.73362844]
["bitfinex","SOLUSD",1744908150335,18.59146687,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908150733,18.59146687,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744908150936,18.59146687,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1744908152021,18.933972,134.43,134.37,26.03360425]
["bitfinex","SOLUSD",1744908152217,18.59146687,134.42,134.37,26.03360425]
["bitfinex","SOLUSD",1744908152437,18.59146687,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1744908152633,18.59146687,134.41,134.37,26.03360425]
["bitfinex","SOLUSD",1744908152942,18.933972,134.43,134.37,26.03360425]
["bitfinex","SOLUSD",1744908153148,18.59146687,134.42,134.37,26.03360425]
["bitfinex","SOLUSD",1744908154428,18.59146687,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1744908155352,18.59146687,134.4,134.36,7.58482644]
["bitfinex","SOLUSD",1744908155556,0.28432314,134.41,134.37,18.59146687]
["bitfinex","SOLUSD",1744908155752,18.59146687,134.42,134.38,7.44158356]
["bitfinex","SOLUSD",1744908156151,18.933972,134.43,134.38,7.44158356]
["bitfinex","SOLUSD",1744908156454,37.52543887,134.43,134.38,26.03305043]
["bitfinex","SOLUSD",1744908157340,18.59146687,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744908157537,18.996972,134.45,134.4,18.59146687]
["bitfinex","SOLUSD",1744908157750,37.58843887,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908158054,18.71264886,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908158249,37.30411573,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908158649,18.59146687,134.44,134.4,7.44034549]
["bitfinex","SOLUSD",1744908159745,37.58843887,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908160142,18.59146687,134.44,134.4,7.44034549]
["bitfinex","SOLUSD",1744908160564,37.58843887,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908162870,18.59146687,134.44,134.4,7.44034549]
["bitfinex","SOLUSD",1744908163072,37.58843887,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908164543,37.33767949,134.45,134.4,26.03181236]
["bitfinex","SOLUSD",1744908164962,18.59146687,134.44,134.4,7.44034549]
["bitfinex","SOLUSD",1744908166264,37.24111573,134.43,134.37,26.0]
["bitfinex","SOLUSD",1744908166567,18.59146687,134.42,134.37,18.59146687]
["bitfinex","SOLUSD",1744908166869,18.59146687,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744908167244,18.59146687,134.41,134.35,26.0]
["bitfinex","SOLUSD",1744908167552,18.59146687,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1744908167739,18.59146687,134.41,134.36,18.59146687]
["bitfinex","SOLUSD",1744908168344,18.59146687,134.41,134.36,26.03363333]
["bitfinex","SOLUSD",1744908168551,18.59146687,134.4,134.35,26.17664433]
["bitfinex","SOLUSD",1744908168751,18.59146687,134.39,134.35,7.44301589]
["bitfinex","SOLUSD",1744908168943,18.59146687,134.39,134.35,26.03448276]
["bitfinex","SOLUSD",1744908169750,18.64964886,134.4,134.35,26.03448276]
["bitfinex","SOLUSD",1744908169949,37.24111573,134.4,134.35,26.03448276]
["bitfinex","SOLUSD",1744908170957,18.59146687,134.4,134.35,26.03448276]
["bitfinex","SOLUSD",1744908171154,18.59146687,134.4,134.36,18.73362844]
["bitfinex","SOLUSD",1744908171473,18.87579001,134.41,134.36,18.73362844]
["bitfinex","SOLUSD",1744908171971,18.87579001,134.41,134.37,18.59146687]
["bitfinex","SOLUSD",1744908173064,18.87579001,134.41,134.36,26.17579369]
["bitfinex","SOLUSD",1744908173251,18.87579001,134.41,134.37,18.59146687]
["bitfinex","SOLUSD",1744908173763,0.28432314,134.41,134.37,18.59146687]
["bitfinex","SOLUSD",1744908173964,18.87579001,134.41,134.36,7.58432682]
["bitfinex","SOLUSD",1744908174194,18.87579001,134.41,134.36,26.17579369]
["bitfinex","SOLUSD",1744908174470,1.6177,134.46,134.39,0.14216157]
["bitfinex","SOLUSD",1744908174672,18.59146687,134.44,134.39,18.59146687]
["bitfinex","SOLUSD",1744908174861,26.27960467,134.47,134.42,18.59146687]
["bitfinex","SOLUSD",1744908175165,26.09107154,134.47,134.42,18.59146687]
["bitfinex","SOLUSD",1744908175375,18.933972,134.46,134.42,18.59146687]
["bitfinex","SOLUSD",1744908175666,18.933972,134.46,134.41,26.0313188]
["bitfinex","SOLUSD",1744908176073,18.64964886,134.46,134.41,26.0313188]
["bitfinex","SOLUSD",1744908176371,18.64964886,134.46,134.42,18.59146687]
["bitfinex","SOLUSD",1744908177365,44.67828298,134.46,134.41,26.0313188]
["bitfinex","SOLUSD",1744908177572,37.24111573,134.46,134.41,26.0313188]
["bitfinex","SOLUSD",1744908178168,37.24111573,134.46,134.41,7.43985193]
["bitfinex","SOLUSD",1744908178470,18.59146687,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744908178669,18.59146687,134.44,134.39,44.59146687]
["bitfinex","SOLUSD",1744908179368,18.59146687,134.44,134.39,33.44074475]
["bitfinex","SOLUSD",1744908179570,18.59146687,134.43,134.39,33.44074475]
["bitfinex","SOLUSD",1744908180075,18.59146687,134.43,134.39,52.03221162]
["bitfinex","SOLUSD",1744908180576,18.59146687,134.43,134.39,33.44074475]
["bitfinex","SOLUSD",1744908180872,18.59146687,134.43,134.39,26.03221162]
["bitfinex","SOLUSD",1744908181692,18.59146687,134.44,134.39,26.03221162]
["bitfinex","SOLUSD",1744908181876,18.933972,134.45,134.41,18.59146687]
["bitfinex","SOLUSD",1744908182175,37.52543887,134.45,134.4,18.73362844]
["bitfinex","SOLUSD",1744908182375,44.96322845,134.45,134.4,18.73362844]
["bitfinex","SOLUSD",1744908182760,37.52543887,134.45,134.4,18.73362844]
["bitfinex","SOLUSD",1744908183861,44.96319754,134.45,134.4,18.73362844]
["bitfinex","SOLUSD",1744908184065,18.59146687,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744908184476,37.52543887,134.45,134.4,26.17399597]
["bitfinex","SOLUSD",1744908184776,18.87579001,134.45,134.4,7.5825291]
["bitfinex","SOLUSD",1744908184979,0.28432314,134.45,134.4,7.5825291]
["bitfinex","SOLUSD",1744908185281,18.87579001,134.45,134.4,7.5825291]
["bitfinex","SOLUSD",1744908185449,26.14940168,134.47,134.4,26.17399597]
["bitfinex","SOLUSD",1744908185649,0.28432314,134.46,134.43,18.59146687]
["bitfinex","SOLUSD",1744908185869,18.59146687,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744908186066,18.59146687,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744908186265,18.59146687,134.46,134.4,18.73362844]
["bitfinex","SOLUSD",1744908186467,18.87579001,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908186669,0.28432314,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908187569,0.28432314,134.46,134.41,26.03115199]
["bitfinex","SOLUSD",1744908188467,0.28432314,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908188878,18.87579001,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908191782,18.87579001,134.46,134.4,26.14216157]
["bitfinex","SOLUSD",1744908191975,18.87579001,134.46,134.41,18.59146687]
["bitfinex","SOLUSD",1744908193166,12.1751832,134.46,134.41,11.89086006]
["bitfinex","SOLUSD",1744908193482,12.1751832,134.46,134.41,19.33061031]
["bitfinex","SOLUSD",1744908194482,0.34732314,134.47,134.43,11.89086006]
["bitfinex","SOLUSD",1744908195366,0.34732314,134.47,134.41,15.11505025]
["bitfinex","SOLUSD",1744908195679,12.2381832,134.47,134.41,15.11505025]
["bitfinex","SOLUSD",1744908195864,12.2381832,134.47,134.42,11.89086006]
["bitfinex","SOLUSD",1744908196069,12.2381832,134.47,134.41,15.11505025]
["bitfinex","SOLUSD",1744908196364,0.063,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744908196573,0.063,134.47,134.46,11.89086006]
["bitfinex","SOLUSD",1744908196878,0.063,134.47,134.42,0.14216157]
["bitfinex","SOLUSD",1744908197080,11.89086006,134.44,134.39,12.03302163]
["bitfinex","SOLUSD",1744908197386,11.89086006,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1744908197685,11.89086006,134.45,134.4,11.89086006]
["bitfinex","SOLUSD",1744908198273,30.82483206,134.46,134.41,11.89086006]
["bitfinex","SOLUSD",1744908199588,30.82483206,134.46,134.41,19.33062651]
["bitfinex","SOLUSD",1744908200373,38.26203516,134.46,134.4,7.44034156]
["bitfinex","SOLUSD",1744908200574,11.89086006,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744908200884,11.89086006,134.4,134.37,26.0]
["bitfinex","SOLUSD",1744908201084,11.89086006,134.38,134.33,0.03]
["bitfinex","SOLUSD",1744908201389,11.89086006,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744908201566,78.3882723,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744908201765,26.0,134.31,134.3,0.03]
["bitfinex","SOLUSD",1744908201963,0.28432314,134.3,134.25,22.78260921]
["bitfinex","SOLUSD",1744908202168,26.0,134.26,134.25,22.78260921]
["bitfinex","SOLUSD",1744908202469,37.89086006,134.26,134.22,45.50521843]
["bitfinex","SOLUSD",1744908202692,73.56344024,134.26,134.22,45.50521843]
["bitfinex","SOLUSD",1744908202871,41.39613357,134.29,134.22,45.50521843]
["bitfinex","SOLUSD",1744908203189,0.14216157,134.27,134.22,45.50521843]
["bitfinex","SOLUSD",1744908203480,0.14216157,134.26,134.22,45.50521843]
["bitfinex","SOLUSD",1744908203659,0.14216157,134.27,134.23,18.64060715]
["bitfinex","SOLUSD",1744908203861,0.28432314,134.28,134.24,18.64060715]
["bitfinex","SOLUSD",1744908204082,18.64060715,134.3,134.25,18.64060715]
["bitfinex","SOLUSD",1744908204266,18.64964886,134.3,134.26,18.64060715]
["bitfinex","SOLUSD",1744908204461,18.64964886,134.3,134.22,45.64738]
["bitfinex","SOLUSD",1744908204462,0.14216157,134.29,134.22,45.64738]
["bitfinex","SOLUSD",1744908204793,26.09500399,134.32,134.27,18.64060715]
["bitfinex","SOLUSD",1744908205083,26.08517675,134.33,134.28,18.64060715]
["bitfinex","SOLUSD",1744908205269,18.64060715,134.31,134.26,0.14216157]
["bitfinex","SOLUSD",1744908205474,18.64060715,134.31,134.26,18.78276872]
["bitfinex","SOLUSD",1744908205660,25.2045,134.35,134.27,18.64060715]
["bitfinex","SOLUSD",1744908205862,25.2045,134.35,134.29,18.64060715]
["bitfinex","SOLUSD",1744908205863,18.64964886,134.34,134.29,18.64060715]
["bitfinex","SOLUSD",1744908206099,37.29025601,134.34,134.29,18.64060715]
["bitfinex","SOLUSD",1744908206475,38.95373732,134.39,134.31,18.64060715]
["bitfinex","SOLUSD",1744908206674,26.09123242,134.38,134.32,18.64060715]
["bitfinex","SOLUSD",1744908206880,18.64060715,134.37,134.32,18.64060715]
["bitfinex","SOLUSD",1744908207366,26.08219071,134.38,134.33,18.64060715]
["bitfinex","SOLUSD",1744908207869,18.64060715,134.37,134.3,26.14216157]
["bitfinex","SOLUSD",1744908208077,18.64060715,134.37,134.33,18.64060715]
["bitfinex","SOLUSD",1744908208579,26.08219071,134.38,134.33,18.64060715]
["bitfinex","SOLUSD",1744908208775,7.44158356,134.38,134.34,18.64060715]
["bitfinex","SOLUSD",1744908208981,7.44158356,134.38,134.31,0.14216157]
["bitfinex","SOLUSD",1744908209166,26.08219071,134.38,134.33,18.64060715]
["bitfinex","SOLUSD",1744908209503,18.64060715,134.36,134.31,18.78276872]
["bitfinex","SOLUSD",1744908209780,0.28432314,134.37,134.33,18.64060715]
["bitfinex","SOLUSD",1744908210190,63.40060715,134.39,134.34,18.64060715]
["bitfinex","SOLUSD",1744908210375,7.44118798,134.39,134.35,18.64060715]
["bitfinex","SOLUSD",1744908210573,18.78276872,134.38,134.34,18.64060715]
["bitfinex","SOLUSD",1744908210772,18.78276872,134.38,134.33,18.64060715]
["bitfinex","SOLUSD",1744908211377,0.14216157,134.36,134.28,18.76]
["bitfinex","SOLUSD",1744908211588,18.64060715,134.36,134.31,18.64060715]
["bitfinex","SOLUSD",1744908211773,7.44269127,134.36,134.32,18.64060715]
["bitfinex","SOLUSD",1744908212097,0.28432314,134.38,134.29,33.44653506]
["bitfinex","SOLUSD",1744908212401,18.92493029,134.38,134.34,18.64060715]
["bitfinex","SOLUSD",1744908212889,7.44115877,134.39,134.35,18.64060715]
["bitfinex","SOLUSD",1744908213099,26.08176592,134.39,134.33,0.14216157]
["bitfinex","SOLUSD",1744908213284,26.08176592,134.39,134.34,18.64060715]
["bitfinex","SOLUSD",1744908213870,18.64060715,134.36,134.28,18.76]
["bitfinex","SOLUSD",1744908214176,18.64060715,134.35,134.3,18.64060715]
["bitfinex","SOLUSD",1744908214500,18.64060715,134.34,134.29,18.64060715]
["bitfinex","SOLUSD",1744908214803,18.64060715,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1744908215089,0.28432314,134.35,134.3,18.64060715]
["bitfinex","SOLUSD",1744908215294,18.92493029,134.35,134.3,18.64060715]
["bitfinex","SOLUSD",1744908215471,18.64060715,134.34,134.28,0.14216157]
["bitfinex","SOLUSD",1744908215670,26.08704719,134.3,134.23,14.06701107]
["bitfinex","SOLUSD",1744908215996,0.28432314,134.31,134.26,18.64060715]
["bitfinex","SOLUSD",1744908216187,26.08551483,134.32,134.27,18.64060715]
["bitfinex","SOLUSD",1744908216698,18.92493029,134.31,134.24,26.0]
["bitfinex","SOLUSD",1744908216999,18.92493029,134.31,134.26,18.64060715]
["bitfinex","SOLUSD",1744908217202,30.07776047,134.31,134.26,29.79343733]
["bitfinex","SOLUSD",1744908217574,29.79343733,134.33,134.28,29.79343733]
["bitfinex","SOLUSD",1744908217776,7.44269127,134.36,134.32,29.79343733]
["bitfinex","SOLUSD",1744908218087,7.44269127,134.36,134.33,29.79343733]
["bitfinex","SOLUSD",1744908218271,7.44269127,134.36,134.32,29.79343733]
["bitfinex","SOLUSD",1744908218472,7.44269127,134.36,134.33,29.79343733]
["bitfinex","SOLUSD",1744908218879,37.2361286,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1744908219075,29.79343733,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744908219295,29.79343733,134.34,134.29,55.79343733]
["bitfinex","SOLUSD",1744908219511,7.44435345,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744908219682,37.23779078,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1744908219995,29.79343733,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1744908220201,29.79343733,134.3,134.24,26.0]
["bitfinex","SOLUSD",1744908220401,29.79343733,134.29,134.24,29.79343733]
["bitfinex","SOLUSD",1744908220776,0.28432314,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1744908220979,48.72740933,134.29,134.22,18.74]
["bitfinex","SOLUSD",1744908221299,26.0,134.32,134.25,29.79343733]
["bitfinex","SOLUSD",1744908221598,7.44601638,134.3,134.26,29.79343733]
["bitfinex","SOLUSD",1744908221773,29.79343733,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1744908221774,37.23890671,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1744908221981,37.23890671,134.31,134.27,29.79343733]
["bitfinex","SOLUSD",1744908222178,29.79343733,134.3,134.25,29.9355989]
["bitfinex","SOLUSD",1744908222596,29.79343733,134.28,134.2,84.0993]
["bitfinex","SOLUSD",1744908222782,29.79343733,134.28,134.23,29.79343733]
["bitfinex","SOLUSD",1744908222979,29.79343733,134.28,134.2,84.0993]
["bitfinex","SOLUSD",1744908222980,26.0,134.29,134.24,29.79343733]
["bitfinex","SOLUSD",1744908223184,26.0,134.29,134.25,29.9355989]
["bitfinex","SOLUSD",1744908223494,7.44657085,134.29,134.25,29.9355989]
["bitfinex","SOLUSD",1744908223687,7.44657085,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744908223888,7.44657085,134.29,134.26,29.79343733]
["bitfinex","SOLUSD",1744908224388,7.44657085,134.29,134.25,29.9355989]
["bitfinex","SOLUSD",1744908224901,37.24000818,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744908225100,29.79343733,134.28,134.23,29.79343733]
["bitfinex","SOLUSD",1744908225302,29.79343733,134.28,134.21,26.0]
["bitfinex","SOLUSD",1744908225303,30.07776047,134.28,134.21,26.0]
["bitfinex","SOLUSD",1744908225511,30.07776047,134.28,134.23,29.79343733]
["bitfinex","SOLUSD",1744908225810,7.44768004,134.27,134.23,29.79343733]
["bitfinex","SOLUSD",1744908225988,7.44768004,134.27,134.21,0.14216157]
["bitfinex","SOLUSD",1744908226193,7.44768004,134.27,134.19,89.1469]
["bitfinex","SOLUSD",1744908226194,29.79343733,134.26,134.19,89.1469]
["bitfinex","SOLUSD",1744908226513,29.79343733,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1744908226679,0.28432314,134.26,134.2,29.79343733]
["bitfinex","SOLUSD",1744908226879,29.79343733,134.25,134.2,29.79343733]
["bitfinex","SOLUSD",1744908227099,29.79343733,134.25,134.19,89.1469]
["bitfinex","SOLUSD",1744908227406,29.79343733,134.23,134.19,82.54]
["bitfinex","SOLUSD",1744908227699,37.24436522,134.22,134.17,82.54]
["bitfinex","SOLUSD",1744908227905,29.79343733,134.21,134.16,29.79343733]
["bitfinex","SOLUSD",1744908228504,7.45092789,134.22,134.15,88.6922]
["bitfinex","SOLUSD",1744908228700,7.45092789,134.22,134.17,29.79343733]
["bitfinex","SOLUSD",1744908228701,37.24436522,134.22,134.17,29.79343733]
["bitfinex","SOLUSD",1744908229787,7.45092789,134.22,134.18,29.79343733]
["bitfinex","SOLUSD",1744908230098,7.4500373,134.23,134.19,29.79343733]
["bitfinex","SOLUSD",1744908230403,37.24347463,134.23,134.18,29.79343733]
["bitfinex","SOLUSD",1744908230619,0.28432314,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1744908230815,29.79343733,134.19,134.15,29.79343733]
["bitfinex","SOLUSD",1744908231109,29.79343733,134.18,134.14,29.82343733]
["bitfinex","SOLUSD",1744908231307,74.44308619,134.18,134.14,0.03]
["bitfinex","SOLUSD",1744908231484,26.0,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908231687,63.53012368,134.19,134.14,29.82343733]
["bitfinex","SOLUSD",1744908231899,33.73668635,134.19,134.15,29.79343733]
["bitfinex","SOLUSD",1744908232105,63.24580054,134.19,134.14,29.82343733]
["bitfinex","SOLUSD",1744908232496,63.24580054,134.19,134.14,0.03]
["bitfinex","SOLUSD",1744908232696,29.79343733,134.18,134.14,0.17216157]
["bitfinex","SOLUSD",1744908232892,26.0,134.16,134.14,0.03]
["bitfinex","SOLUSD",1744908233193,29.79343733,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908233593,26.0,134.16,134.14,0.03]
["bitfinex","SOLUSD",1744908233800,7.45434215,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908233994,26.0,134.16,134.14,0.03]
["bitfinex","SOLUSD",1744908234197,18.76,134.19,134.14,0.17216157]
["bitfinex","SOLUSD",1744908234399,26.28432314,134.19,134.14,29.82343733]
["bitfinex","SOLUSD",1744908234615,29.79343733,134.18,134.14,0.03]
["bitfinex","SOLUSD",1744908235289,7.45323097,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908235704,29.79343733,134.18,134.14,29.9655989]
["bitfinex","SOLUSD",1744908235901,63.24567099,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1744908236313,63.24567099,134.19,134.14,29.82343733]
["bitfinex","SOLUSD",1744908236314,29.79343733,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908236614,29.79343733,134.18,134.14,29.9655989]
["bitfinex","SOLUSD",1744908236808,29.79343733,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908237006,29.79343733,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908237395,37.24777948,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908237615,37.53210262,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908237909,56.18175148,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908238113,37.53210262,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908239019,56.18175148,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908239610,37.24777948,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908240089,74.55343733,134.18,134.14,0.03]
["bitfinex","SOLUSD",1744908240296,48.55343733,134.18,134.14,0.03]
["bitfinex","SOLUSD",1744908240719,29.79343733,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908240898,29.79343733,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908241217,52.08635763,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744908241515,7.45434215,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908242425,37.53210262,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908242920,37.24777948,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908243100,37.53210262,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908243301,7.73866529,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908243615,37.53210262,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908243804,56.18175148,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744908248709,18.64964886,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744908248894,29.79343733,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908249323,18.67376934,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908249511,26.12977888,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908249914,45.06375088,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908250112,63.73752022,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908250304,45.06375088,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744908251008,45.06375088,134.12,134.08,0.03]
["bitfinex","SOLUSD",1744908251009,26.0,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908251313,56.18695806,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908251508,63.64463573,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908252020,82.29428459,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908252405,63.64463573,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908253523,82.29428459,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744908254802,82.29428459,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744908255203,88.45358459,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744908255826,110.91574616,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744908256222,0.28432314,134.04,133.98,8.1437]
["bitfinex","SOLUSD",1744908256416,29.90263492,134.0,133.93,7.46639034]
["bitfinex","SOLUSD",1744908256622,29.90263492,134.0,133.95,29.90263492]
["bitfinex","SOLUSD",1744908256921,29.90263492,134.01,133.96,29.90263492]
["bitfinex","SOLUSD",1744908257126,71.19762182,134.09,133.93,13.58439713]
["bitfinex","SOLUSD",1744908257127,71.05546025,134.09,133.98,29.90263492]
["bitfinex","SOLUSD",1744908257335,33.76707186,134.09,134.02,29.90263492]
["bitfinex","SOLUSD",1744908257508,7.45767767,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908257706,55.90263492,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908257901,29.90263492,134.08,134.02,0.14216157]
["bitfinex","SOLUSD",1744908258127,29.90263492,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1744908258326,29.90263492,134.05,134.0,30.04479649]
["bitfinex","SOLUSD",1744908258532,29.90263492,134.06,134.01,29.90263492]
["bitfinex","SOLUSD",1744908259248,37.36227013,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1744908259534,29.90263492,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744908259913,0.28432314,134.05,133.99,37.42073492]
["bitfinex","SOLUSD",1744908260312,29.90263492,134.04,133.99,37.42073492]
["bitfinex","SOLUSD",1744908260531,0.28432314,134.05,133.99,37.42073492]
["bitfinex","SOLUSD",1744908260718,29.90263492,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744908261028,7.45963521,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1744908261029,29.90263492,134.06,134.01,29.90263492]
["bitfinex","SOLUSD",1744908261242,29.90263492,134.07,133.99,7.5181]
["bitfinex","SOLUSD",1744908261537,29.90263492,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744908261838,29.90263492,134.04,133.99,37.42073492]
["bitfinex","SOLUSD",1744908262127,29.90263492,134.05,134.0,30.04479649]
["bitfinex","SOLUSD",1744908262429,29.90263492,134.07,134.02,29.90263492]
["bitfinex","SOLUSD",1744908262622,33.457927,134.09,134.05,29.90263492]
["bitfinex","SOLUSD",1744908262806,33.457927,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908263007,63.36056192,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908263236,29.90263492,134.08,134.01,7.46212969]
["bitfinex","SOLUSD",1744908263418,33.457927,134.09,134.03,29.90263492]
["bitfinex","SOLUSD",1744908263620,29.90263492,134.08,134.03,29.90263492]
["bitfinex","SOLUSD",1744908263819,63.36056192,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908264127,33.457927,134.09,134.01,7.46212969]
["bitfinex","SOLUSD",1744908264311,55.90263492,134.09,134.04,29.90263492]
["bitfinex","SOLUSD",1744908264513,29.90263492,134.08,134.04,29.90263492]
["bitfinex","SOLUSD",1744908265105,26.0,134.11,134.06,29.90263492]
["bitfinex","SOLUSD",1744908265309,26.0,134.11,134.05,7.45963884]
["bitfinex","SOLUSD",1744908265310,26.23624302,134.12,134.07,29.90263492]
["bitfinex","SOLUSD",1744908265606,18.78,134.12,134.08,29.90263492]
["bitfinex","SOLUSD",1744908265812,56.00791947,134.13,134.08,29.90263492]
["bitfinex","SOLUSD",1744908266232,37.35827061,134.13,134.08,29.90263492]
["bitfinex","SOLUSD",1744908266628,29.90263492,134.12,134.07,29.90263492]
["bitfinex","SOLUSD",1744908267536,29.90263492,134.12,134.08,29.90263492]
["bitfinex","SOLUSD",1744908268931,52.10489084,134.14,134.08,37.3608514]
["bitfinex","SOLUSD",1744908269133,29.90263492,134.14,134.09,29.90263492]
["bitfinex","SOLUSD",1744908269449,3.66559232,134.2,134.13,29.90263492]
["bitfinex","SOLUSD",1744908269450,8.1804,134.2,134.13,29.90263492]
["bitfinex","SOLUSD",1744908269746,29.90263492,134.16,134.12,1.64966157]
["bitfinex","SOLUSD",1744908269928,29.90263492,134.16,134.12,31.55229649]
["bitfinex","SOLUSD",1744908270131,29.90263492,134.16,134.12,1.64966157]
["bitfinex","SOLUSD",1744908270319,29.90263492,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1744908271035,29.90263492,134.16,134.12,30.04479649]
["bitfinex","SOLUSD",1744908271236,7.45372318,134.17,134.12,30.04479649]
["bitfinex","SOLUSD",1744908271543,29.90263492,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1744908271758,29.90263492,134.15,134.09,32.4795]
["bitfinex","SOLUSD",1744908272043,29.90263492,134.15,134.1,30.04479649]
["bitfinex","SOLUSD",1744908272245,29.90263492,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1744908272444,7.4534673,134.17,134.11,29.90263492]
["bitfinex","SOLUSD",1744908272742,29.90263492,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1744908273040,29.90263492,134.15,134.09,13.93709118]
["bitfinex","SOLUSD",1744908273347,18.66227194,134.16,134.11,18.66227194]
["bitfinex","SOLUSD",1744908273730,33.45345029,134.17,134.12,18.66227194]
["bitfinex","SOLUSD",1744908273939,18.66227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908274114,18.66227194,134.18,134.14,18.66227194]
["bitfinex","SOLUSD",1744908274321,26.11503259,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908274737,18.66227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908275023,33.45235838,134.19,134.15,18.66227194]
["bitfinex","SOLUSD",1744908275220,7.45235838,134.19,134.15,18.66227194]
["bitfinex","SOLUSD",1744908276454,18.843,134.21,134.13,7.59735752]
["bitfinex","SOLUSD",1744908276746,18.66227194,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1744908276938,52.2943336,134.21,134.16,18.80443351]
["bitfinex","SOLUSD",1744908277134,26.17660554,134.21,134.16,18.80443351]
["bitfinex","SOLUSD",1744908277463,18.66227194,134.2,134.15,18.80443351]
["bitfinex","SOLUSD",1744908277751,26.17660554,134.21,134.16,18.66227194]
["bitfinex","SOLUSD",1744908277951,18.66227194,134.2,134.15,18.80443351]
["bitfinex","SOLUSD",1744908278149,26.17660554,134.21,134.16,18.66227194]
["bitfinex","SOLUSD",1744908278450,18.66227194,134.2,134.15,18.80443351]
["bitfinex","SOLUSD",1744908279033,26.11408271,134.2,134.15,18.80443351]
["bitfinex","SOLUSD",1744908281448,18.66227194,134.16,134.1,26.2369329]
["bitfinex","SOLUSD",1744908281753,18.66227194,134.16,134.11,18.66227194]
["bitfinex","SOLUSD",1744908282051,18.66227194,134.15,134.11,18.66227194]
["bitfinex","SOLUSD",1744908282428,18.66227194,134.15,134.11,26.11881215]
["bitfinex","SOLUSD",1744908282630,18.66227194,134.16,134.12,18.66227194]
["bitfinex","SOLUSD",1744908282830,18.66227194,134.17,134.12,18.66227194]
["bitfinex","SOLUSD",1744908283456,18.66227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908283835,7.4522973,134.19,134.14,18.66227194]
["bitfinex","SOLUSD",1744908284035,26.11456924,134.19,134.14,18.66227194]
["bitfinex","SOLUSD",1744908284243,7.4522973,134.19,134.14,18.66227194]
["bitfinex","SOLUSD",1744908284458,26.11456924,134.19,134.14,18.66227194]
["bitfinex","SOLUSD",1744908285153,18.66227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908285459,18.66227194,134.15,134.11,44.66227194]
["bitfinex","SOLUSD",1744908285631,18.66227194,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744908286035,18.66227194,134.13,134.1,18.78]
["bitfinex","SOLUSD",1744908286347,18.66227194,134.12,134.08,1.5166]
["bitfinex","SOLUSD",1744908286658,26.11724782,134.14,134.09,18.66227194]
["bitfinex","SOLUSD",1744908286855,18.66227194,134.13,134.08,1.5166]
["bitfinex","SOLUSD",1744908287067,18.66227194,134.13,134.08,20.17887194]
["bitfinex","SOLUSD",1744908287245,7.45497588,134.14,134.08,20.17887194]
["bitfinex","SOLUSD",1744908287443,51.575772,134.18,134.11,0.14216157]
["bitfinex","SOLUSD",1744908287444,18.66227194,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1744908287639,18.66227194,134.18,134.14,18.66227194]
["bitfinex","SOLUSD",1744908287840,18.66227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908288154,18.64964886,134.13,134.04,7.46008922]
["bitfinex","SOLUSD",1744908288351,18.66227194,134.11,134.06,18.66227194]
["bitfinex","SOLUSD",1744908288656,26.11903679,134.11,134.06,18.66227194]
["bitfinex","SOLUSD",1744908288840,7.45489786,134.14,134.08,18.66227194]
["bitfinex","SOLUSD",1744908289045,7.45489786,134.14,134.06,0.14216157]
["bitfinex","SOLUSD",1744908289046,18.66227194,134.13,134.06,0.14216157]
["bitfinex","SOLUSD",1744908289262,18.66227194,134.13,134.08,18.66227194]
["bitfinex","SOLUSD",1744908290254,18.66227194,134.13,134.06,26.14216157]
["bitfinex","SOLUSD",1744908290255,18.66227194,134.12,134.07,18.66227194]
["bitfinex","SOLUSD",1744908290655,18.66227194,134.11,134.07,26.0]
["bitfinex","SOLUSD",1744908290958,18.66227194,134.12,134.07,26.0]
["bitfinex","SOLUSD",1744908291136,18.66227194,134.12,134.07,18.66227194]
["bitfinex","SOLUSD",1744908291341,44.66227194,134.1,134.03,8.0738]
["bitfinex","SOLUSD",1744908291554,18.66227194,134.09,134.04,18.66227194]
["bitfinex","SOLUSD",1744908291859,18.66227194,134.08,134.03,26.73607194]
["bitfinex","SOLUSD",1744908292070,18.66227194,134.06,134.01,18.66227194]
["bitfinex","SOLUSD",1744908292240,18.66227194,134.07,134.02,18.66227194]
["bitfinex","SOLUSD",1744908292571,18.66227194,134.06,134.01,18.66227194]
["bitfinex","SOLUSD",1744908292857,7.45879018,134.07,134.02,18.66227194]
["bitfinex","SOLUSD",1744908293060,18.66227194,134.06,134.0,1.5322]
["bitfinex","SOLUSD",1744908293357,18.66227194,134.04,133.99,0.03]
["bitfinex","SOLUSD",1744908293544,18.66227194,134.04,133.99,18.69227194]
["bitfinex","SOLUSD",1744908294454,26.12317447,134.04,133.99,18.69227194]
["bitfinex","SOLUSD",1744908295162,26.12317447,134.04,133.99,44.69227194]
["bitfinex","SOLUSD",1744908295667,26.12317447,134.04,133.99,18.69227194]
["bitfinex","SOLUSD",1744908295832,26.12317447,134.04,133.99,44.69227194]
["bitfinex","SOLUSD",1744908296457,24.74514886,134.08,134.03,18.66227194]
["bitfinex","SOLUSD",1744908296668,43.4074208,134.08,134.03,18.66227194]
["bitfinex","SOLUSD",1744908297150,18.66227194,134.07,134.02,18.66227194]
["bitfinex","SOLUSD",1744908297461,26.12196631,134.06,134.02,18.66227194]
["bitfinex","SOLUSD",1744908298348,7.45969437,134.06,133.99,26.03]
["bitfinex","SOLUSD",1744908298550,18.66227194,134.05,133.99,26.03]
["bitfinex","SOLUSD",1744908298758,18.66227194,134.06,134.02,18.66227194]
["bitfinex","SOLUSD",1744908298961,18.66227194,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1744908299148,18.66227194,134.06,134.01,18.66227194]
["bitfinex","SOLUSD",1744908300165,7.45990302,134.05,134.01,18.66227194]
["bitfinex","SOLUSD",1744908300467,18.66227194,134.08,134.04,18.66227194]
["bitfinex","SOLUSD",1744908300649,44.66227194,134.09,134.0,0.42648471]
["bitfinex","SOLUSD",1744908300967,18.66227194,134.08,134.04,18.66227194]
["bitfinex","SOLUSD",1744908301341,18.66227194,134.07,134.02,44.66227194]
["bitfinex","SOLUSD",1744908301545,18.66227194,134.05,134.01,18.66227194]
["bitfinex","SOLUSD",1744908301744,7.45767767,134.09,134.04,18.66227194]
["bitfinex","SOLUSD",1744908301970,7.45767767,134.09,134.05,18.66227194]
["bitfinex","SOLUSD",1744908302149,18.66227194,134.08,134.04,18.66227194]
["bitfinex","SOLUSD",1744908302354,18.66227194,134.07,134.02,18.66227194]
["bitfinex","SOLUSD",1744908302557,18.66227194,134.07,134.03,18.66227194]
["bitfinex","SOLUSD",1744908302757,18.66227194,134.08,134.04,18.66227194]
["bitfinex","SOLUSD",1744908302968,37.45408237,134.12,134.04,18.66227194]
["bitfinex","SOLUSD",1744908302969,20.4155,134.14,134.07,18.66227194]
["bitfinex","SOLUSD",1744908303265,39.07777194,134.14,134.09,18.66227194]
["bitfinex","SOLUSD",1744908303673,7.45545366,134.13,134.09,18.66227194]
["bitfinex","SOLUSD",1744908304060,6.4915,134.16,134.1,18.66227194]
["bitfinex","SOLUSD",1744908304271,26.1169308,134.15,134.11,18.66227194]
["bitfinex","SOLUSD",1744908304769,26.1169308,134.15,134.09,0.14216157]
["bitfinex","SOLUSD",1744908305270,26.1169308,134.15,134.11,18.66227194]
["bitfinex","SOLUSD",1744908305461,7.45465886,134.15,134.11,18.66227194]
["bitfinex","SOLUSD",1744908305855,7.45394775,134.16,134.11,18.66227194]
["bitfinex","SOLUSD",1744908306057,63.40964886,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908306058,37.42227194,134.18,134.13,18.66227194]
["bitfinex","SOLUSD",1744908306263,18.66227194,134.2,134.15,18.66227194]
["bitfinex","SOLUSD",1744908306570,18.66227194,134.19,134.15,18.66227194]
["bitfinex","SOLUSD",1744908306776,26.11383676,134.2,134.16,18.66227194]
["bitfinex","SOLUSD",1744908307256,26.11383676,134.2,134.16,29.83949947]
["bitfinex","SOLUSD",1744908307257,37.29106429,134.2,134.16,29.83949947]
["bitfinex","SOLUSD",1744908307659,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908307873,0.063,134.21,134.2,29.83949947]
["bitfinex","SOLUSD",1744908308672,0.063,134.21,134.2,29.98166104]
["bitfinex","SOLUSD",1744908309053,0.063,134.21,134.2,55.98166104]
["bitfinex","SOLUSD",1744908309253,0.063,134.21,134.2,26.14216157]
["bitfinex","SOLUSD",1744908309455,0.063,134.21,134.2,55.98166104]
["bitfinex","SOLUSD",1744908309865,0.063,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1744908310069,0.063,134.21,134.2,29.98166104]
["bitfinex","SOLUSD",1744908311081,0.063,134.21,134.2,37.43322586]
["bitfinex","SOLUSD",1744908311578,0.063,134.21,134.2,29.98166104]
["bitfinex","SOLUSD",1744908311874,0.063,134.21,134.16,25.3998]
["bitfinex","SOLUSD",1744908312182,29.83949947,134.2,134.16,29.83949947]
["bitfinex","SOLUSD",1744908312568,29.90249947,134.21,134.16,29.83949947]
["bitfinex","SOLUSD",1744908312774,29.90249947,134.21,134.17,29.83949947]
["bitfinex","SOLUSD",1744908312968,37.35357057,134.21,134.17,29.83949947]
["bitfinex","SOLUSD",1744908313179,7.5140711,134.21,134.17,29.83949947]
["bitfinex","SOLUSD",1744908313482,7.5140711,134.21,134.14,1.5187]
["bitfinex","SOLUSD",1744908313659,7.5140711,134.21,134.17,29.83949947]
["bitfinex","SOLUSD",1744908314058,0.063,134.21,134.17,29.83949947]
["bitfinex","SOLUSD",1744908314257,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908315081,0.063,134.21,134.2,55.83949947]
["bitfinex","SOLUSD",1744908315381,0.063,134.21,134.2,55.98166104]
["bitfinex","SOLUSD",1744908315876,0.063,134.21,134.2,63.717549]
["bitfinex","SOLUSD",1744908316795,0.063,134.21,134.17,18.76]
["bitfinex","SOLUSD",1744908316971,0.063,134.21,134.17,44.76]
["bitfinex","SOLUSD",1744908317283,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908317484,0.063,134.21,134.18,29.83949947]
["bitfinex","SOLUSD",1744908317855,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908319880,0.063,134.21,134.2,29.98166104]
["bitfinex","SOLUSD",1744908320885,0.063,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1744908321085,0.063,134.21,134.2,29.98166104]
["bitfinex","SOLUSD",1744908323583,0.063,134.21,134.17,44.76]
["bitfinex","SOLUSD",1744908323783,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908325382,0.063,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1744908325683,0.063,134.21,134.18,29.83949947]
["bitfinex","SOLUSD",1744908326972,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908328996,0.063,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1744908329194,0.063,134.21,134.19,29.83949947]
["bitfinex","SOLUSD",1744908329514,48.55214833,134.21,134.14,82.9]
["bitfinex","SOLUSD",1744908329800,29.83949947,134.17,134.13,29.83949947]
["bitfinex","SOLUSD",1744908329972,29.83949947,134.18,134.14,29.83949947]
["bitfinex","SOLUSD",1744908330174,29.83949947,134.18,134.13,29.83949947]
["bitfinex","SOLUSD",1744908330592,29.83949947,134.17,134.12,82.9]
["bitfinex","SOLUSD",1744908330789,29.83949947,134.14,134.07,82.9]
["bitfinex","SOLUSD",1744908330993,29.83949947,134.13,134.07,82.9]
["bitfinex","SOLUSD",1744908331170,44.933972,134.15,134.05,18.74]
["bitfinex","SOLUSD",1744908331370,26.09214252,134.14,134.06,29.83949947]
["bitfinex","SOLUSD",1744908331572,26.09214252,134.14,134.09,29.83949947]
["bitfinex","SOLUSD",1744908331863,55.93164199,134.14,134.09,29.83949947]
["bitfinex","SOLUSD",1744908332082,29.83949947,134.13,134.06,0.14216157]
["bitfinex","SOLUSD",1744908332395,29.83949947,134.12,134.08,29.83949947]
["bitfinex","SOLUSD",1744908332569,7.45600954,134.12,134.06,0.14216157]
["bitfinex","SOLUSD",1744908332892,7.45600954,134.12,134.08,29.83949947]
["bitfinex","SOLUSD",1744908333093,37.29550901,134.12,134.07,29.83949947]
["bitfinex","SOLUSD",1744908333274,29.83949947,134.11,134.07,29.83949947]
["bitfinex","SOLUSD",1744908333467,29.83949947,134.11,134.06,29.83949947]
["bitfinex","SOLUSD",1744908333664,29.83949947,134.09,134.04,112.73949947]
["bitfinex","SOLUSD",1744908333863,29.83949947,134.09,134.05,29.83949947]
["bitfinex","SOLUSD",1744908334172,29.83949947,134.1,134.05,29.83949947]
["bitfinex","SOLUSD",1744908334694,29.83949947,134.11,134.06,29.83949947]
["bitfinex","SOLUSD",1744908334992,63.29557295,134.12,134.07,29.83949947]
["bitfinex","SOLUSD",1744908335176,26.0,134.12,134.09,29.83949947]
["bitfinex","SOLUSD",1744908335382,26.0,134.12,134.08,29.83949947]
["bitfinex","SOLUSD",1744908335585,18.64964886,134.15,134.09,29.83949947]
["bitfinex","SOLUSD",1744908335788,7.45323097,134.17,134.14,29.83949947]
["bitfinex","SOLUSD",1744908336101,13.63244546,134.19,134.15,29.83949947]
["bitfinex","SOLUSD",1744908336301,29.83949947,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1744908336487,29.83949947,134.18,134.14,29.83949947]
["bitfinex","SOLUSD",1744908336684,29.83949947,134.16,134.11,0.14216157]
["bitfinex","SOLUSD",1744908336898,29.83949947,134.16,134.12,29.83949947]
["bitfinex","SOLUSD",1744908337102,7.45323097,134.17,134.12,29.83949947]
["bitfinex","SOLUSD",1744908337309,29.83949947,134.16,134.12,29.83949947]
["bitfinex","SOLUSD",1744908337509,29.83949947,134.15,134.11,82.9]
["bitfinex","SOLUSD",1744908337813,20.15274886,134.16,134.11,82.9]
["bitfinex","SOLUSD",1744908337983,29.83949947,134.14,134.11,82.9]
["bitfinex","SOLUSD",1744908338176,29.83949947,134.13,134.08,82.9]
["bitfinex","SOLUSD",1744908338394,29.83949947,134.13,134.09,29.83949947]
["bitfinex","SOLUSD",1744908338597,37.29534653,134.13,134.09,29.83949947]
["bitfinex","SOLUSD",1744908339100,37.29534653,134.13,134.08,82.9]
["bitfinex","SOLUSD",1744908339325,37.29534653,134.13,134.08,112.73949947]
["bitfinex","SOLUSD",1744908339503,7.45502662,134.14,134.12,29.83949947]
["bitfinex","SOLUSD",1744908339881,7.45502662,134.14,134.11,29.83949947]
["bitfinex","SOLUSD",1744908340393,7.45502662,134.14,134.1,29.83949947]
["bitfinex","SOLUSD",1744908340589,37.29452609,134.14,134.09,29.98166104]
["bitfinex","SOLUSD",1744908340793,37.29452609,134.14,134.09,112.88166104]
["bitfinex","SOLUSD",1744908341208,37.29452609,134.14,134.09,82.9]
["bitfinex","SOLUSD",1744908341390,29.83949947,134.13,134.09,82.9]
["bitfinex","SOLUSD",1744908342097,29.83949947,134.11,134.06,82.9]
["bitfinex","SOLUSD",1744908342482,29.83949947,134.08,134.06,82.9]
["bitfinex","SOLUSD",1744908342688,7.45934656,134.06,133.99,116.72800639]
["bitfinex","SOLUSD",1744908342911,7.45934656,134.06,133.99,142.72800639]
["bitfinex","SOLUSD",1744908343322,7.45934656,134.06,134.02,29.83949947]
["bitfinex","SOLUSD",1744908343488,37.29884603,134.06,133.99,142.72800639]
["bitfinex","SOLUSD",1744908343692,7.45934656,134.06,134.02,29.83949947]
["bitfinex","SOLUSD",1744908344199,7.45896409,134.07,134.03,29.83949947]
["bitfinex","SOLUSD",1744908344418,7.45712155,134.1,134.06,29.83949947]
["bitfinex","SOLUSD",1744908344794,7.45712155,134.1,134.07,29.83949947]
["bitfinex","SOLUSD",1744908345110,48.48914833,134.09,134.04,29.83949947]
["bitfinex","SOLUSD",1744908345309,7.45712155,134.1,134.07,29.83949947]
["bitfinex","SOLUSD",1744908345498,7.45658365,134.11,134.09,29.83949947]
["bitfinex","SOLUSD",1744908345906,7.45658365,134.11,134.05,26.14216157]
["bitfinex","SOLUSD",1744908346116,7.45658365,134.11,134.07,29.83949947]
["bitfinex","SOLUSD",1744908346318,7.45658365,134.11,134.08,29.83949947]
["bitfinex","SOLUSD",1744908346829,7.45600954,134.12,134.09,29.83949947]
["bitfinex","SOLUSD",1744908348225,37.29495313,134.13,134.08,29.83949947]
["bitfinex","SOLUSD",1744908348602,37.29495313,134.13,134.05,146.34133477]
["bitfinex","SOLUSD",1744908348603,29.83949947,134.11,134.05,109.04216157]
["bitfinex","SOLUSD",1744908348812,29.83949947,134.1,134.05,138.73949947]
["bitfinex","SOLUSD",1744908349121,29.83949947,134.11,134.07,29.83949947]
["bitfinex","SOLUSD",1744908349424,48.48914833,134.12,134.07,29.83949947]
["bitfinex","SOLUSD",1744908350425,48.48914833,134.1,134.05,112.73949947]
["bitfinex","SOLUSD",1744908350601,18.64964886,134.1,134.05,112.73949947]
["bitfinex","SOLUSD",1744908350801,48.48914833,134.1,134.05,82.9]
["bitfinex","SOLUSD",1744908351031,48.48914833,134.1,134.05,112.73949947]
["bitfinex","SOLUSD",1744908351401,29.83949947,134.09,134.05,82.9]
["bitfinex","SOLUSD",1744908351603,29.83949947,134.08,134.03,29.83949947]
["bitfinex","SOLUSD",1744908351908,18.64964886,134.05,133.99,90.525]
["bitfinex","SOLUSD",1744908352113,29.83949947,134.04,134.0,29.83949947]
["bitfinex","SOLUSD",1744908352411,7.46101619,134.03,133.99,112.76949947]
["bitfinex","SOLUSD",1744908352595,7.46101619,134.03,134.0,29.83949947]
["bitfinex","SOLUSD",1744908352805,7.46101619,134.03,133.99,82.93]
["bitfinex","SOLUSD",1744908353117,18.64964886,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744908353504,48.48914833,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744908353703,29.83949947,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744908353917,18.933972,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744908354123,18.64964886,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744908354340,18.64964886,134.02,133.99,0.03]
["bitfinex","SOLUSD",1744908354626,29.83949947,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744908355128,48.48914833,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744908355503,7.46101619,134.03,133.99,29.86949947]
["bitfinex","SOLUSD",1744908355798,7.46069315,134.04,134.01,29.83949947]
["bitfinex","SOLUSD",1744908356020,7.460118,134.05,134.02,29.83949947]
["bitfinex","SOLUSD",1744908356326,7.45955654,134.06,134.02,29.83949947]
["bitfinex","SOLUSD",1744908357231,37.29905601,134.06,134.01,29.83949947]
["bitfinex","SOLUSD",1744908357527,18.64964886,134.03,133.99,112.76949947]
["bitfinex","SOLUSD",1744908357709,29.83949947,134.03,133.99,82.93]
["bitfinex","SOLUSD",1744908357909,18.64964886,134.01,133.99,0.03]
["bitfinex","SOLUSD",1744908358524,7.46268656,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744908359617,48.48914833,134.0,133.99,0.03]
["bitfinex","SOLUSD",1744908359931,48.48914833,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908359932,48.77347147,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908360114,78.75513251,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908360505,56.23615803,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908360826,81.95183489,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908361220,82.23615803,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908362826,81.95183489,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744908363612,26.11167627,134.04,133.99,29.83949948]
["bitfinex","SOLUSD",1744908363814,7.46045956,134.04,134.01,29.83949947]
["bitfinex","SOLUSD",1744908364021,7.46045956,134.04,134.0,29.83949947]
["bitfinex","SOLUSD",1744908364218,7.46045956,134.04,133.99,1e-08]
["bitfinex","SOLUSD",1744908364421,7.46045956,134.04,134.0,29.83949947]
["bitfinex","SOLUSD",1744908364728,26.21953152,134.06,134.02,29.83949947]
["bitfinex","SOLUSD",1744908365037,7.45953152,134.06,134.03,29.83949947]
["bitfinex","SOLUSD",1744908365218,7.45953152,134.06,134.04,29.83949947]
["bitfinex","SOLUSD",1744908365419,7.45953152,134.06,134.03,29.83949947]
["bitfinex","SOLUSD",1744908366036,18.64964886,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1744908366234,29.83949947,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744908366532,29.83949947,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744908367832,29.83949947,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744908368030,52.10843904,134.07,134.01,29.83949947]
["bitfinex","SOLUSD",1744908368223,29.83949947,134.05,134.01,29.83949947]
["bitfinex","SOLUSD",1744908368827,52.10843904,134.07,134.03,29.83949947]
["bitfinex","SOLUSD",1744908368828,37.29828965,134.07,134.03,29.83949947]
["bitfinex","SOLUSD",1744908369130,7.45767767,134.09,134.06,29.83949947]
["bitfinex","SOLUSD",1744908369629,7.4565655,134.11,134.08,29.83949947]
["bitfinex","SOLUSD",1744908369811,7.4565655,134.11,134.05,29.83949947]
["bitfinex","SOLUSD",1744908370007,0.063,134.12,134.09,29.83949947]
["bitfinex","SOLUSD",1744908370210,29.83949947,134.1,134.02,109.18432314]
["bitfinex","SOLUSD",1744908370427,48.55214833,134.12,134.04,29.83949947]
["bitfinex","SOLUSD",1744908370634,29.83949947,134.09,134.04,29.83949947]
["bitfinex","SOLUSD",1744908370813,29.83949947,134.07,134.02,55.83949947]
["bitfinex","SOLUSD",1744908371636,29.83949947,134.08,134.03,29.83949947]
["bitfinex","SOLUSD",1744908371934,48.48914833,134.09,134.04,29.83949947]
["bitfinex","SOLUSD",1744908372433,37.29773336,134.08,134.01,0.42648471]
["bitfinex","SOLUSD",1744908372629,37.29773336,134.08,134.03,29.83949947]
["bitfinex","SOLUSD",1744908373125,7.45823389,134.08,134.04,29.83949947]
["bitfinex","SOLUSD",1744908373723,29.83949947,134.08,134.04,29.83949947]
["bitfinex","SOLUSD",1744908373922,29.83949947,134.06,134.0,55.83949947]
["bitfinex","SOLUSD",1744908374120,18.64964886,134.09,134.0,55.83949947]
["bitfinex","SOLUSD",1744908374121,29.83949947,134.05,134.0,29.83949947]
["bitfinex","SOLUSD",1744908374311,29.83949947,134.06,134.01,29.83949947]
["bitfinex","SOLUSD",1744908374515,18.64964886,134.07,134.02,29.83949947]
["bitfinex","SOLUSD",1744908374833,25.2999,134.09,134.02,29.83949947]
["bitfinex","SOLUSD",1744908374834,7.45823389,134.08,134.04,29.83949947]
["bitfinex","SOLUSD",1744908375024,37.29773336,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908375510,7.45823389,134.08,134.04,29.83949947]
["bitfinex","SOLUSD",1744908376133,55.94331808,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908376431,37.29773336,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908376848,7.45823389,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908377135,37.29773336,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908377426,29.83949947,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744908377657,7.45823389,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908377829,37.29773336,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908378137,37.29773336,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744908378340,29.83949947,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744908378522,37.29773336,134.08,134.03,55.83949947]
["bitfinex","SOLUSD",1744908379040,48.48914833,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744908379242,48.48914833,134.07,134.02,29.83949947]
["bitfinex","SOLUSD",1744908379535,7.45934656,134.06,134.02,29.83949947]
["bitfinex","SOLUSD",1744908379730,37.29884603,134.06,133.99,90.36315281]
["bitfinex","SOLUSD",1744908379937,37.29884603,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744908380329,18.64964886,134.05,134.0,55.83949947]
["bitfinex","SOLUSD",1744908380633,48.48914833,134.05,134.0,55.83949947]
["bitfinex","SOLUSD",1744908380839,18.64964886,134.05,134.0,55.83949947]
["bitfinex","SOLUSD",1744908381039,18.64964886,134.07,134.04,29.83949947]
["bitfinex","SOLUSD",1744908381238,37.29773336,134.08,134.04,29.83949947]
["bitfinex","SOLUSD",1744908381612,37.29773336,134.08,134.03,29.83949947]
["bitfinex","SOLUSD",1744908382941,0.063,134.12,134.06,29.83949947]
["bitfinex","SOLUSD",1744908383240,0.063,134.12,134.11,29.83949947]
["bitfinex","SOLUSD",1744908384135,0.063,134.12,134.11,37.29606497]
["bitfinex","SOLUSD",1744908384362,0.063,134.12,134.11,29.83949947]
["bitfinex","SOLUSD",1744908384725,0.063,134.12,134.11,37.29606497]
["bitfinex","SOLUSD",1744908385232,0.063,134.12,134.11,67.56204915]
["bitfinex","SOLUSD",1744908385536,0.063,134.12,134.11,150.46204915]
["bitfinex","SOLUSD",1744908386740,7.51456482,134.2,134.14,26.0]
["bitfinex","SOLUSD",1744908386943,7.51456482,134.2,134.19,29.83949947]
["bitfinex","SOLUSD",1744908386944,0.063,134.2,134.19,29.83949947]
["bitfinex","SOLUSD",1744908387332,0.063,134.2,134.19,59.67899894]
["bitfinex","SOLUSD",1744908387636,0.063,134.2,134.19,29.83949947]
["bitfinex","SOLUSD",1744908389143,0.063,134.2,134.19,59.67899894]
["bitfinex","SOLUSD",1744908389363,0.063,134.2,134.19,143.00548365]
["bitfinex","SOLUSD",1744908389727,0.063,134.2,134.19,150.45760377]
["bitfinex","SOLUSD",1744908389924,0.063,134.22,134.21,26.42648471]
["bitfinex","SOLUSD",1744908390225,0.063,134.22,134.21,56.26598418]
["bitfinex","SOLUSD",1744908390420,0.063,134.22,134.21,146.61699379]
["bitfinex","SOLUSD",1744908390628,0.063,134.23,134.22,0.42648471]
["bitfinex","SOLUSD",1744908390844,0.063,134.23,134.22,113.16598418]
["bitfinex","SOLUSD",1744908391645,0.063,134.23,134.22,120.61643865]
["bitfinex","SOLUSD",1744908394649,0.063,134.23,134.22,139.33643865]
["bitfinex","SOLUSD",1744908394851,0.063,134.25,134.24,33.73366759]
["bitfinex","SOLUSD",1744908395151,0.063,134.25,134.24,56.12382261]
["bitfinex","SOLUSD",1744908395952,0.063,134.25,134.24,176.4548281]
["bitfinex","SOLUSD",1744908396156,0.063,134.25,134.24,146.61532863]
["bitfinex","SOLUSD",1744908398548,0.063,134.25,134.24,176.4548281]
["bitfinex","SOLUSD",1744908398747,7.50653444,134.35,134.3,0.14216157]
["bitfinex","SOLUSD",1744908399148,29.83949947,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744908399350,29.83949947,134.33,134.28,55.83949947]
["bitfinex","SOLUSD",1744908399545,7.44490768,134.32,134.29,29.83949947]
["bitfinex","SOLUSD",1744908399748,48.48914833,134.34,134.31,29.83949947]
["bitfinex","SOLUSD",1744908399749,7.44397867,134.34,134.31,29.83949947]
["bitfinex","SOLUSD",1744908399946,7.50638644,134.35,134.32,29.83949947]
["bitfinex","SOLUSD",1744908401063,0.063,134.35,134.34,29.83949947]
["bitfinex","SOLUSD",1744908401738,0.063,134.35,134.32,82.837]
["bitfinex","SOLUSD",1744908402158,0.063,134.35,134.34,29.83949947]
["bitfinex","SOLUSD",1744908404373,0.063,134.35,134.33,29.83949947]
["bitfinex","SOLUSD",1744908404537,29.90249947,134.35,134.32,82.837]
["bitfinex","SOLUSD",1744908404857,29.90249947,134.35,134.29,29.83949947]
["bitfinex","SOLUSD",1744908404858,29.83949947,134.33,134.29,29.83949947]
["bitfinex","SOLUSD",1744908405060,7.44490768,134.32,134.29,29.83949947]
["bitfinex","SOLUSD",1744908405239,7.44490768,134.32,134.28,26.0]
["bitfinex","SOLUSD",1744908405441,7.44490768,134.32,134.29,29.83949947]
["bitfinex","SOLUSD",1744908406274,29.83949947,134.31,134.27,82.837]
["bitfinex","SOLUSD",1744908406448,55.89667635,134.32,134.27,112.67649947]
["bitfinex","SOLUSD",1744908406656,55.89667635,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908406657,26.05717688,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908407054,55.89667635,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908408176,26.05717688,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908408863,55.89667635,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908409271,26.05717688,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908409855,48.48914833,134.31,134.24,82.97916157]
["bitfinex","SOLUSD",1744908410047,29.83949947,134.28,134.21,82.837]
["bitfinex","SOLUSD",1744908410270,18.64964886,134.3,134.22,29.83949947]
["bitfinex","SOLUSD",1744908410477,6.4285,134.31,134.24,29.83949947]
["bitfinex","SOLUSD",1744908410676,18.64964886,134.3,134.25,29.83949947]
["bitfinex","SOLUSD",1744908410876,48.48914833,134.3,134.23,0.14216157]
["bitfinex","SOLUSD",1744908411059,7.44657085,134.29,134.23,0.14216157]
["bitfinex","SOLUSD",1744908411265,37.28607032,134.29,134.25,29.83949947]
["bitfinex","SOLUSD",1744908411458,7.44657085,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908411662,7.44657085,134.29,134.22,90.28738882]
["bitfinex","SOLUSD",1744908411663,29.83949947,134.28,134.22,82.837]
["bitfinex","SOLUSD",1744908411863,29.83949947,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908412068,29.83949947,134.28,134.23,29.83949947]
["bitfinex","SOLUSD",1744908412371,26.06299798,134.29,134.25,29.83949947]
["bitfinex","SOLUSD",1744908412567,26.06299798,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908412568,7.44657085,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908412763,7.44657085,134.29,134.22,82.837]
["bitfinex","SOLUSD",1744908412764,29.83949947,134.28,134.24,29.83949947]
["bitfinex","SOLUSD",1744908413070,29.83949947,134.28,134.23,29.83949947]
["bitfinex","SOLUSD",1744908413275,7.44768004,134.27,134.24,29.83949947]
["bitfinex","SOLUSD",1744908413754,7.44768004,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908414174,55.90637962,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908414668,55.90637962,134.27,134.22,112.67649947]
["bitfinex","SOLUSD",1744908414863,55.90637962,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908414864,26.06688015,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908415182,7.44768004,134.27,134.26,29.83949947]
["bitfinex","SOLUSD",1744908415358,26.06313233,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908415562,26.06313233,134.29,134.22,82.837]
["bitfinex","SOLUSD",1744908415563,55.9026318,134.29,134.24,29.83949947]
["bitfinex","SOLUSD",1744908416059,26.06313233,134.29,134.25,29.83949947]
["bitfinex","SOLUSD",1744908416269,55.9026318,134.29,134.25,29.83949947]
["bitfinex","SOLUSD",1744908416657,26.06313233,134.29,134.25,29.83949947]
["bitfinex","SOLUSD",1744908416857,26.06313233,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908418282,26.06313233,134.29,134.22,82.97916157]
["bitfinex","SOLUSD",1744908418283,7.44657085,134.29,134.27,29.83949947]
["bitfinex","SOLUSD",1744908419081,48.48914833,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908419283,48.48914833,134.32,134.27,29.83949947]
["bitfinex","SOLUSD",1744908419682,48.48914833,134.32,134.24,0.28432314]
["bitfinex","SOLUSD",1744908419982,48.48914833,134.32,134.24,82.837]
["bitfinex","SOLUSD",1744908419983,29.83949947,134.29,134.24,82.837]
["bitfinex","SOLUSD",1744908420282,29.83949947,134.29,134.24,112.67649947]
["bitfinex","SOLUSD",1744908420479,29.83949947,134.3,134.26,29.83949947]
["bitfinex","SOLUSD",1744908420987,48.48914833,134.29,134.24,112.67649947]
["bitfinex","SOLUSD",1744908421180,29.83949947,134.28,134.24,112.67649947]
["bitfinex","SOLUSD",1744908421483,29.83949947,134.26,134.2,101.537]
["bitfinex","SOLUSD",1744908421784,37.28884392,134.24,134.2,82.837]
["bitfinex","SOLUSD",1744908422164,26.07270559,134.24,134.2,112.67649947]
["bitfinex","SOLUSD",1744908422365,55.91220506,134.24,134.2,82.837]
["bitfinex","SOLUSD",1744908422684,55.91220506,134.24,134.2,112.67649947]
["bitfinex","SOLUSD",1744908423191,7.44934445,134.24,134.21,29.83949947]
["bitfinex","SOLUSD",1744908423391,7.4490144,134.25,134.23,29.83949947]
["bitfinex","SOLUSD",1744908423690,7.44768004,134.27,134.23,29.83949947]
["bitfinex","SOLUSD",1744908424090,7.44768004,134.27,134.24,29.83949947]
["bitfinex","SOLUSD",1744908424587,7.44768004,134.27,134.25,29.83949947]
["bitfinex","SOLUSD",1744908424772,7.44657085,134.29,134.26,29.83949947]
["bitfinex","SOLUSD",1744908425089,7.44546199,134.31,134.28,29.83949947]
["bitfinex","SOLUSD",1744908425268,7.44546199,134.31,134.3,29.83949947]
["bitfinex","SOLUSD",1744908425766,18.61109751,134.33,134.29,29.83949947]
["bitfinex","SOLUSD",1744908425962,18.61109751,134.33,134.3,29.83949947]
["bitfinex","SOLUSD",1744908426873,7.44379931,134.34,134.32,29.83949947]
["bitfinex","SOLUSD",1744908427180,0.063,134.35,134.33,29.83949947]
["bitfinex","SOLUSD",1744908427380,0.063,134.35,134.34,29.83949947]
["bitfinex","SOLUSD",1744908428482,0.063,134.35,134.34,37.42546035]
["bitfinex","SOLUSD",1744908428785,0.063,134.35,134.34,37.70978349]
["bitfinex","SOLUSD",1744908429467,0.063,134.37,134.36,29.98166104]
["bitfinex","SOLUSD",1744908431191,0.063,134.37,134.32,6.5288]
["bitfinex","SOLUSD",1744908431575,0.063,134.37,134.34,29.83949947]
["bitfinex","SOLUSD",1744908432172,0.063,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1744908432382,29.90249947,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1744908432587,29.83949947,134.36,134.32,29.83949947]
["bitfinex","SOLUSD",1744908432893,48.55214833,134.37,134.32,29.83949947]
["bitfinex","SOLUSD",1744908433290,29.83949947,134.36,134.32,29.83949947]
["bitfinex","SOLUSD",1744908433900,7.44324525,134.35,134.32,29.83949947]
["bitfinex","SOLUSD",1744908434271,7.44324525,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908434472,29.83949947,134.34,134.28,82.837]
["bitfinex","SOLUSD",1744908434684,29.83949947,134.33,134.28,112.67649947]
["bitfinex","SOLUSD",1744908434998,29.83949947,134.33,134.25,257.0534]
["bitfinex","SOLUSD",1744908434999,29.83949947,134.32,134.27,29.83949947]
["bitfinex","SOLUSD",1744908435217,29.83949947,134.33,134.28,29.83949947]
["bitfinex","SOLUSD",1744908435910,7.44435345,134.33,134.32,29.83949947]
["bitfinex","SOLUSD",1744908436198,7.44324525,134.35,134.32,29.83949947]
["bitfinex","SOLUSD",1744908436385,7.44324525,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908436584,37.28274472,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908436784,7.44324525,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908437396,55.89085785,134.35,134.28,82.837]
["bitfinex","SOLUSD",1744908437585,55.89085785,134.35,134.3,29.83949947]
["bitfinex","SOLUSD",1744908438272,29.83949947,134.34,134.28,82.837]
["bitfinex","SOLUSD",1744908438474,29.83949947,134.34,134.29,29.83949947]
["bitfinex","SOLUSD",1744908438669,55.89085785,134.35,134.3,29.83949947]
["bitfinex","SOLUSD",1744908438894,29.83949947,134.34,134.29,29.83949947]
["bitfinex","SOLUSD",1744908439092,7.44435345,134.33,134.29,29.83949947]
["bitfinex","SOLUSD",1744908439895,7.44435345,134.33,134.28,82.837]
["bitfinex","SOLUSD",1744908440199,55.89473656,134.33,134.29,82.837]
["bitfinex","SOLUSD",1744908440406,29.83949947,134.32,134.27,112.67649947]
["bitfinex","SOLUSD",1744908441379,7.44546199,134.31,134.27,112.67649947]
["bitfinex","SOLUSD",1744908441581,26.05911696,134.31,134.27,112.67649947]
["bitfinex","SOLUSD",1744908442090,26.05911696,134.31,134.28,29.83949947]
["bitfinex","SOLUSD",1744908442297,7.44546199,134.31,134.3,29.83949947]
["bitfinex","SOLUSD",1744908442478,7.44546199,134.31,134.29,29.83949947]
["bitfinex","SOLUSD",1744908442683,7.44546199,134.31,134.28,29.83949947]
["bitfinex","SOLUSD",1744908443505,7.44490768,134.32,134.27,82.837]
["bitfinex","SOLUSD",1744908443805,55.89667635,134.32,134.27,112.67649947]
["bitfinex","SOLUSD",1744908445089,26.05717688,134.32,134.28,29.83949947]
["bitfinex","SOLUSD",1744908445686,26.05717688,134.32,134.3,29.83949947]
["bitfinex","SOLUSD",1744908445687,7.44490768,134.32,134.3,29.83949947]
["bitfinex","SOLUSD",1744908447114,29.83949947,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908447704,74.54050671,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908448115,74.54050671,134.35,134.3,29.83949947]
["bitfinex","SOLUSD",1744908448301,44.70100724,134.35,134.3,29.83949947]
["bitfinex","SOLUSD",1744908448504,74.54050671,134.35,134.3,29.83949947]
["bitfinex","SOLUSD",1744908448700,44.70100724,134.35,134.31,29.83949947]
["bitfinex","SOLUSD",1744908448903,44.70100724,134.35,134.32,29.83949947]
["bitfinex","SOLUSD",1744908448904,7.44324525,134.35,134.32,29.83949947]
["bitfinex","SOLUSD",1744908449211,18.64964886,134.33,134.27,82.837]
["bitfinex","SOLUSD",1744908449686,48.48914833,134.33,134.28,29.83949947]
["bitfinex","SOLUSD",1744908450395,29.83949947,134.34,134.29,29.83949947]
["bitfinex","SOLUSD",1744908450595,18.64964886,134.34,134.3,29.83949947]
["bitfinex","SOLUSD",1744908450803,7.44435345,134.33,134.3,29.83949947]
["bitfinex","SOLUSD",1744908451293,7.44435345,134.33,134.29,29.83949947]
["bitfinex","SOLUSD",1744908454821,55.89473656,134.33,134.28,29.83949947]
["bitfinex","SOLUSD",1744908455003,55.89473656,134.33,134.27,82.837]
["bitfinex","SOLUSD",1744908455205,18.64964886,134.32,134.25,82.837]
["bitfinex","SOLUSD",1744908455402,29.83949947,134.31,134.27,29.83949947]
["bitfinex","SOLUSD",1744908455606,18.64964886,134.32,134.25,82.837]
["bitfinex","SOLUSD",1744908455918,18.64964886,134.32,134.29,29.83949947]
["bitfinex","SOLUSD",1744908456298,7.44435345,134.33,134.31,29.83949947]
["bitfinex","SOLUSD",1744908456492,7.44435345,134.33,134.32,29.83949947]
["bitfinex","SOLUSD",1744908456705,7.44269127,134.36,134.32,142.51599894]
["bitfinex","SOLUSD",1744908456895,7.44269127,134.36,134.35,29.83949947]
["bitfinex","SOLUSD",1744908457213,0.063,134.37,134.35,29.83949947]
["bitfinex","SOLUSD",1744908460225,0.063,134.37,134.36,29.83949947]
["bitfinex","SOLUSD",1744908461226,0.063,134.37,134.36,29.98166104]
["bitfinex","SOLUSD",1744908462411,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744908462614,0.063,134.37,134.36,29.98166104]
["bitfinex","SOLUSD",1744908465819,0.063,134.37,134.36,29.83949947]
["bitfinex","SOLUSD",1744908466022,0.063,134.37,134.36,29.98166104]
["bitfinex","SOLUSD",1744908467527,0.063,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744908467725,0.063,134.37,134.36,29.83949947]
["bitfinex","SOLUSD",1744908472432,25.71892565,134.41,134.36,29.83949947]
["bitfinex","SOLUSD",1744908472633,25.71892565,134.41,134.38,29.83949947]
["bitfinex","SOLUSD",1744908473131,7.43992262,134.41,134.4,18.5850014]
["bitfinex","SOLUSD",1744908473334,7.43992262,134.41,134.39,18.5850014]
["bitfinex","SOLUSD",1744908473544,44.62473058,134.41,134.34,82.97916157]
["bitfinex","SOLUSD",1744908473718,44.62473058,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908473919,44.62473058,134.41,134.34,82.97916157]
["bitfinex","SOLUSD",1744908474121,44.62473058,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908474618,26.03972918,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908474817,44.62473058,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908475239,26.03972918,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908475433,26.03972918,134.41,134.39,18.5850014]
["bitfinex","SOLUSD",1744908476621,18.59980656,134.41,134.39,18.5850014]
["bitfinex","SOLUSD",1744908476951,18.59980656,134.41,134.38,18.5850014]
["bitfinex","SOLUSD",1744908477125,18.59980656,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908477325,37.18480796,134.41,134.36,18.5850014]
["bitfinex","SOLUSD",1744908477945,18.59980656,134.41,134.37,18.5850014]
["bitfinex","SOLUSD",1744908478246,37.18480796,134.41,134.34,82.97916157]
["bitfinex","SOLUSD",1744908478436,18.5850014,134.39,134.35,18.5850014]
["bitfinex","SOLUSD",1744908478639,26.04554248,134.38,134.34,18.5850014]
["bitfinex","SOLUSD",1744908479145,26.04554248,134.38,134.3,90.9578]
["bitfinex","SOLUSD",1744908479461,18.5850014,134.34,134.3,18.5850014]
["bitfinex","SOLUSD",1744908479641,18.5850014,134.35,134.31,18.5850014]
["bitfinex","SOLUSD",1744908479842,18.5850014,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744908480340,18.5850014,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744908480738,44.70738573,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744908480923,63.29238713,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744908481341,18.5850014,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744908481517,18.5850014,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744908481849,7.44490768,134.32,134.3,18.5850014]
["bitfinex","SOLUSD",1744908482150,7.44490768,134.32,134.31,18.5850014]
["bitfinex","SOLUSD",1744908482853,7.44435345,134.33,134.3,18.5850014]
["bitfinex","SOLUSD",1744908483347,44.64023849,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744908483536,44.64023849,134.33,134.29,18.6480014]
["bitfinex","SOLUSD",1744908483729,44.64023849,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744908484487,26.05523709,134.33,134.3,18.5850014]
["bitfinex","SOLUSD",1744908484630,7.44269127,134.36,134.32,18.5850014]
["bitfinex","SOLUSD",1744908484820,7.44102983,134.39,134.35,18.5850014]
["bitfinex","SOLUSD",1744908485025,7.44102983,134.39,134.37,18.5850014]
["bitfinex","SOLUSD",1744908485343,7.44102983,134.39,134.36,18.5850014]
["bitfinex","SOLUSD",1744908485961,7.44023106,134.41,134.38,18.5850014]
["bitfinex","SOLUSD",1744908486164,7.5026187,134.42,134.4,18.5850014]
["bitfinex","SOLUSD",1744908486341,7.5026187,134.42,134.41,18.5850014]
["bitfinex","SOLUSD",1744908486757,7.5026187,134.42,134.39,18.5850014]
["bitfinex","SOLUSD",1744908486954,0.063,134.42,134.4,18.5850014]
["bitfinex","SOLUSD",1744908487160,0.063,134.42,134.41,29.72947609]
["bitfinex","SOLUSD",1744908487367,0.063,134.42,134.4,29.72947609]
["bitfinex","SOLUSD",1744908488573,0.063,134.42,134.41,29.72947609]
["bitfinex","SOLUSD",1744908489881,0.063,134.42,134.4,29.72947609]
["bitfinex","SOLUSD",1744908490078,29.72947609,134.41,134.35,0.14216157]
["bitfinex","SOLUSD",1744908490384,29.72947609,134.38,134.34,29.72947609]
["bitfinex","SOLUSD",1744908490680,29.72947609,134.39,134.35,29.72947609]
["bitfinex","SOLUSD",1744908491081,7.44158356,134.38,134.35,29.72947609]
["bitfinex","SOLUSD",1744908491285,7.44158356,134.38,134.31,13.59775565]
["bitfinex","SOLUSD",1744908491286,26.04554248,134.38,134.34,29.72947609]
["bitfinex","SOLUSD",1744908491466,29.72947609,134.35,134.3,48.34947609]
["bitfinex","SOLUSD",1744908491652,18.64964886,134.36,134.3,29.72947609]
["bitfinex","SOLUSD",1744908491653,29.72947609,134.34,134.3,29.72947609]
["bitfinex","SOLUSD",1744908491975,29.72947609,134.33,134.29,112.62947609]
["bitfinex","SOLUSD",1744908492153,18.64964886,134.36,134.29,112.62947609]
["bitfinex","SOLUSD",1744908492154,29.72947609,134.34,134.29,112.62947609]
["bitfinex","SOLUSD",1744908492351,29.72947609,134.35,134.31,29.72947609]
["bitfinex","SOLUSD",1744908492568,29.72947609,134.36,134.32,29.72947609]
["bitfinex","SOLUSD",1744908492768,18.64964886,134.37,134.34,29.72947609]
["bitfinex","SOLUSD",1744908492961,26.04554248,134.38,134.34,29.72947609]
["bitfinex","SOLUSD",1744908493348,26.04554248,134.38,134.35,29.72947609]
["bitfinex","SOLUSD",1744908494074,26.04554248,134.38,134.34,29.72947609]
["bitfinex","SOLUSD",1744908494976,55.77501857,134.38,134.31,0.14216157]
["bitfinex","SOLUSD",1744908495162,29.72947609,134.35,134.31,82.837]
["bitfinex","SOLUSD",1744908495676,7.44269127,134.36,134.32,29.72947609]
["bitfinex","SOLUSD",1744908496677,7.44269127,134.36,134.33,29.72947609]
["bitfinex","SOLUSD",1744908496876,7.44269127,134.36,134.34,29.72947609]
["bitfinex","SOLUSD",1744908498883,7.44213738,134.37,134.34,29.72947609]
["bitfinex","SOLUSD",1744908499181,7.44213738,134.37,134.35,29.72947609]
["bitfinex","SOLUSD",1744908499992,55.77695692,134.37,134.31,82.97916157]
["bitfinex","SOLUSD",1744908500278,29.72947609,134.36,134.31,112.56647609]
["bitfinex","SOLUSD",1744908500582,29.72947609,134.36,134.32,29.72947609]
["bitfinex","SOLUSD",1744908500957,7.44324525,134.35,134.32,29.72947609]
["bitfinex","SOLUSD",1744908501679,7.44324525,134.35,134.33,29.72947609]
["bitfinex","SOLUSD",1744908503084,7.44269127,134.36,134.33,29.72947609]
["bitfinex","SOLUSD",1744908504186,26.04941946,134.36,134.31,82.837]
["bitfinex","SOLUSD",1744908504358,26.04941946,134.36,134.33,29.72947609]
["bitfinex","SOLUSD",1744908505187,18.60672819,134.36,134.33,29.72947609]
["bitfinex","SOLUSD",1744908505485,7.44213738,134.37,134.33,29.72947609]
["bitfinex","SOLUSD",1744908505688,7.44213738,134.37,134.36,29.72947609]
["bitfinex","SOLUSD",1744908506194,7.44213738,134.37,134.35,29.72947609]
["bitfinex","SOLUSD",1744908506375,7.44213738,134.37,134.34,29.72947609]
["bitfinex","SOLUSD",1744908506673,7.44213738,134.37,134.35,29.72947609]
["bitfinex","SOLUSD",1744908507299,26.04576187,134.38,134.35,29.72947609]
["bitfinex","SOLUSD",1744908507498,26.04576187,134.38,134.36,29.72947609]
["bitfinex","SOLUSD",1744908507499,7.44158356,134.38,134.36,29.72947609]
["bitfinex","SOLUSD",1744908507788,7.44158356,134.38,134.37,29.72947609]
["bitfinex","SOLUSD",1744908507965,7.44158356,134.38,134.37,112.56647609]
["bitfinex","SOLUSD",1744908508166,7.44128556,134.39,134.37,112.56647609]
["bitfinex","SOLUSD",1744908508362,7.44128556,134.39,134.38,29.72947609]
["bitfinex","SOLUSD",1744908509188,7.44128556,134.39,134.37,82.837]
["bitfinex","SOLUSD",1744908510789,37.17076165,134.39,134.37,82.837]
["bitfinex","SOLUSD",1744908511492,7.44047619,134.4,134.38,29.72947609]
["bitfinex","SOLUSD",1744908511686,7.44047619,134.4,134.39,29.72947609]
["bitfinex","SOLUSD",1744908512009,7.44017733,134.41,134.39,29.72947609]
["bitfinex","SOLUSD",1744908512292,7.44017733,134.41,134.4,29.72947609]
["bitfinex","SOLUSD",1744908512477,7.44017733,134.41,134.34,13.97998992]
["bitfinex","SOLUSD",1744908512789,26.1009919,134.42,134.39,29.72947609]
["bitfinex","SOLUSD",1744908513492,26.1009919,134.42,134.36,0.14216157]
["bitfinex","SOLUSD",1744908513679,26.1009919,134.42,134.39,29.72947609]
["bitfinex","SOLUSD",1744908514074,48.37912495,134.41,134.31,6.48946157]
["bitfinex","SOLUSD",1744908514280,29.72947609,134.4,134.35,29.72947609]
["bitfinex","SOLUSD",1744908514501,48.37912495,134.41,134.36,29.72947609]
["bitfinex","SOLUSD",1744908514690,29.72947609,134.4,134.32,0.14216157]
["bitfinex","SOLUSD",1744908514895,18.64964886,134.41,134.36,29.72947609]
["bitfinex","SOLUSD",1744908515083,7.44102983,134.39,134.36,29.72947609]
["bitfinex","SOLUSD",1744908515287,18.64964886,134.38,134.31,6.3473]
["bitfinex","SOLUSD",1744908515594,18.64964886,134.38,134.34,29.72947609]
["bitfinex","SOLUSD",1744908515772,26.04360442,134.39,134.36,29.72947609]
["bitfinex","SOLUSD",1744908516382,26.04360442,134.39,134.35,29.72947609]
["bitfinex","SOLUSD",1744908516582,55.77308051,134.39,134.34,29.72947609]
["bitfinex","SOLUSD",1744908516783,29.72947609,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1744908516996,26.04941946,134.36,134.32,29.72947609]
["bitfinex","SOLUSD",1744908517300,26.04941946,134.36,134.31,82.837]
["bitfinex","SOLUSD",1744908517595,26.04941946,134.36,134.32,29.72947609]
["bitfinex","SOLUSD",1744908518099,26.04941946,134.36,134.33,29.72947609]
["bitfinex","SOLUSD",1744908518684,18.64964886,134.35,134.29,82.9]
["bitfinex","SOLUSD",1744908518880,18.64964886,134.35,134.31,29.72947609]
["bitfinex","SOLUSD",1744908519193,26.05329759,134.34,134.29,82.9]
["bitfinex","SOLUSD",1744908519393,26.05329759,134.34,134.3,29.72947609]
["bitfinex","SOLUSD",1744908521204,26.05329759,134.34,134.31,29.72947609]
["bitfinex","SOLUSD",1744908522081,18.64964886,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744908522283,29.72947609,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744908522782,29.72947609,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744908523183,7.44601638,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744908524098,37.17549247,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744908524278,55.82514133,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744908524475,7.44601638,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744908525296,7.44546199,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744908527201,26.09621971,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744908527396,26.09621971,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744908527397,18.64964886,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908527587,29.72947609,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744908528007,48.37912495,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908528507,48.37912495,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744908528803,18.64964886,134.28,134.23,0.063]
["bitfinex","SOLUSD",1744908528804,18.64964886,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744908529002,48.37912495,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744908529185,7.44934445,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744908530094,18.64964886,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744908530299,48.37912495,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744908531186,18.64964886,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744908531589,37.17993056,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744908531915,48.37912495,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744908532591,48.37912495,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908533884,26.10065847,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908535210,55.83013456,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908539527,82.1144577,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908540215,18.933972,134.2,134.16,0.03]
["bitfinex","SOLUSD",1744908540394,29.72947609,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744908540589,48.37912495,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744908540794,18.64964886,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744908540990,55.83235592,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744908541626,7.45323097,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744908542603,55.83235592,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744908542803,18.64964886,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908543018,48.37912495,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908543320,7.45378652,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908543817,7.45378652,134.16,134.15,29.7294761]
["bitfinex","SOLUSD",1744908544912,7.45378652,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908545217,7.45323097,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744908545513,29.72947609,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908546020,37.18270706,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744908546792,48.37912495,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744908547003,48.37912495,134.16,134.14,0.03]
["bitfinex","SOLUSD",1744908547004,48.37912495,134.16,134.14,1e-08]
["bitfinex","SOLUSD",1744908547201,55.8334671,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744908547412,18.64964886,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908547616,48.80560966,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908548408,48.37912495,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908549019,18.64964886,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908549221,7.45434215,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744908549400,7.45434215,134.15,134.14,29.72947609]
["bitfinex","SOLUSD",1744908549717,7.45434215,134.15,134.13,29.7294761]
["bitfinex","SOLUSD",1744908550319,7.45323097,134.17,134.14,29.72947609]
["bitfinex","SOLUSD",1744908551317,26.0863084,134.17,134.14,29.72947609]
["bitfinex","SOLUSD",1744908552306,26.0863084,134.17,134.13,112.5664761]
["bitfinex","SOLUSD",1744908553498,55.81578449,134.17,134.13,112.5664761]
["bitfinex","SOLUSD",1744908554419,55.81578449,134.17,134.13,82.83700001]
["bitfinex","SOLUSD",1744908554619,29.72947609,134.16,134.13,82.83700001]
["bitfinex","SOLUSD",1744908554799,55.81578449,134.17,134.13,82.83700001]
["bitfinex","SOLUSD",1744908555721,55.81578449,134.17,134.13,1e-08]
["bitfinex","SOLUSD",1744908556720,26.0863084,134.17,134.13,1e-08]
["bitfinex","SOLUSD",1744908557033,55.81578449,134.17,134.13,1e-08]
["bitfinex","SOLUSD",1744908557918,26.0863084,134.17,134.13,29.7294761]
["bitfinex","SOLUSD",1744908558125,26.0863084,134.17,134.15,29.72947609]
["bitfinex","SOLUSD",1744908558518,18.63307743,134.17,134.15,29.72947609]
["bitfinex","SOLUSD",1744908559206,18.63307743,134.17,134.14,29.72947609]
["bitfinex","SOLUSD",1744908559530,18.63307743,134.17,134.13,29.7294761]
["bitfinex","SOLUSD",1744908559825,29.72947609,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744908560625,7.45434215,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744908560826,7.45434215,134.15,134.13,29.7294761]
["bitfinex","SOLUSD",1744908561030,7.45434215,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744908562326,7.45378652,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744908563028,7.45378652,134.16,134.13,29.7294761]
["bitfinex","SOLUSD",1744908563406,7.45378652,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744908563826,26.08825282,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744908564327,29.72947609,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744908564626,29.72947609,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908566119,7.45378652,134.16,134.13,29.7294761]
["bitfinex","SOLUSD",1744908566309,7.45323097,134.17,134.13,29.7294761]
["bitfinex","SOLUSD",1744908566631,7.45323097,134.17,134.15,29.72947609]
["bitfinex","SOLUSD",1744908567130,7.45323097,134.17,134.14,29.72947609]
["bitfinex","SOLUSD",1744908567804,7.45212012,134.19,134.16,29.72947609]
["bitfinex","SOLUSD",1744908568409,26.08047689,134.2,134.16,29.72947609]
["bitfinex","SOLUSD",1744908568705,26.05274263,134.2,134.16,29.72947609]
["bitfinex","SOLUSD",1744908568904,26.05274263,134.2,134.15,29.72947609]
["bitfinex","SOLUSD",1744908569626,55.78221872,134.2,134.15,29.72947609]
["bitfinex","SOLUSD",1744908570430,29.72947609,134.19,134.14,82.837]
["bitfinex","SOLUSD",1744908570631,7.45267551,134.18,134.14,112.56647609]
["bitfinex","SOLUSD",1744908571730,7.45267551,134.18,134.14,82.837]
["bitfinex","SOLUSD",1744908571936,55.81384037,134.18,134.13,1e-08]
["bitfinex","SOLUSD",1744908572111,29.72947609,134.16,134.13,1e-08]
["bitfinex","SOLUSD",1744908572520,7.45434215,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744908574035,7.45434215,134.15,134.13,29.7294761]
["bitfinex","SOLUSD",1744908574228,7.45323097,134.17,134.14,29.72947609]
["bitfinex","SOLUSD",1744908574433,7.45323097,134.17,134.16,29.72947609]
["bitfinex","SOLUSD",1744908574625,26.08090027,134.2,134.16,29.72947609]
["bitfinex","SOLUSD",1744908574826,55.81037636,134.2,134.15,29.72947609]
["bitfinex","SOLUSD",1744908575523,7.45156482,134.2,134.17,29.72947609]
["bitfinex","SOLUSD",1744908575721,37.2264829,134.22,134.15,82.97916157]
["bitfinex","SOLUSD",1744908575722,7.45124838,134.21,134.19,29.72947609]
["bitfinex","SOLUSD",1744908575921,7.45124838,134.21,134.18,29.72947609]
["bitfinex","SOLUSD",1744908576328,7.45124838,134.21,134.19,29.72947609]
["bitfinex","SOLUSD",1744908576533,7.45066353,134.22,134.2,29.72947609]
["bitfinex","SOLUSD",1744908576841,0.063,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908577434,0.063,134.23,134.19,29.72947609]
["bitfinex","SOLUSD",1744908578140,0.063,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908579747,0.063,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908580124,29.79247609,134.23,134.19,82.837]
["bitfinex","SOLUSD",1744908581043,7.45045447,134.22,134.19,82.837]
["bitfinex","SOLUSD",1744908581229,7.45045447,134.22,134.19,112.56647609]
["bitfinex","SOLUSD",1744908582050,7.45045447,134.22,134.2,29.72947609]
["bitfinex","SOLUSD",1744908582347,7.45045447,134.22,134.19,112.56647609]
["bitfinex","SOLUSD",1744908583150,7.51289942,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908583329,7.51289942,134.23,134.21,29.72947609]
["bitfinex","SOLUSD",1744908583748,0.063,134.23,134.22,29.72947609]
["bitfinex","SOLUSD",1744908583951,0.063,134.23,134.22,112.56647609]
["bitfinex","SOLUSD",1744908586139,0.063,134.23,134.22,82.837]
["bitfinex","SOLUSD",1744908586456,0.063,134.23,134.22,112.56647609]
["bitfinex","SOLUSD",1744908586952,29.79247609,134.23,134.22,82.837]
["bitfinex","SOLUSD",1744908587153,7.51289942,134.23,134.22,82.837]
["bitfinex","SOLUSD",1744908587327,37.24237551,134.23,134.22,82.837]
["bitfinex","SOLUSD",1744908587952,37.24237551,134.23,134.19,82.837]
["bitfinex","SOLUSD",1744908588335,37.24237551,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908588336,7.51289942,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908588536,37.24237551,134.23,134.19,82.837]
["bitfinex","SOLUSD",1744908589256,37.24237551,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908589451,7.51289942,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908589756,7.51289942,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908590355,7.51289942,134.23,134.21,29.72947609]
["bitfinex","SOLUSD",1744908590744,0.063,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908590947,0.063,134.23,134.19,112.56647609]
["bitfinex","SOLUSD",1744908593865,0.063,134.23,134.2,29.72947609]
["bitfinex","SOLUSD",1744908595248,0.063,134.23,134.2,18.63697695]
["bitfinex","SOLUSD",1744908595956,0.063,134.23,134.21,18.63697695]
["bitfinex","SOLUSD",1744908596145,0.063,134.23,134.22,18.63697695]
["bitfinex","SOLUSD",1744908596345,0.063,134.23,134.22,101.61613852]
["bitfinex","SOLUSD",1744908598064,0.063,134.23,134.22,109.06659299]
["bitfinex","SOLUSD",1744908598363,0.063,134.23,134.22,101.61613852]
["bitfinex","SOLUSD",1744908598746,0.063,134.23,134.22,101.47397695]
["bitfinex","SOLUSD",1744908599557,0.063,134.23,134.22,82.837]
["bitfinex","SOLUSD",1744908600456,0.063,134.23,134.22,101.47397695]
["bitfinex","SOLUSD",1744908600857,0.063,134.23,134.22,101.61613852]
["bitfinex","SOLUSD",1744908601358,0.063,134.23,134.22,110.92041613]
["bitfinex","SOLUSD",1744908601866,0.063,134.23,134.22,103.18563852]
["bitfinex","SOLUSD",1744908602059,0.063,134.23,134.22,101.47397695]
["bitfinex","SOLUSD",1744908604583,0.063,134.23,134.22,101.61613852]
["bitfinex","SOLUSD",1744908605780,0.063,134.23,134.22,109.35091613]
["bitfinex","SOLUSD",1744908607480,0.063,134.23,134.22,115.63561613]
["bitfinex","SOLUSD",1744908607780,0.063,134.23,134.22,134.28526499]
["bitfinex","SOLUSD",1744908608082,0.063,134.25,134.24,19.06346166]
["bitfinex","SOLUSD",1744908608993,0.063,134.29,134.25,0.14216157]
["bitfinex","SOLUSD",1744908609297,0.063,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1744908609596,0.063,134.31,134.3,20.62636166]
["bitfinex","SOLUSD",1744908609967,0.063,134.31,134.3,28.07237804]
["bitfinex","SOLUSD",1744908611163,0.063,134.31,134.3,39.19539069]
["bitfinex","SOLUSD",1744908612481,0.063,134.31,134.3,31.74937431]
["bitfinex","SOLUSD",1744908612781,0.063,134.31,134.3,39.19539069]
["bitfinex","SOLUSD",1744908614384,0.063,134.31,134.3,122.03239069]
["bitfinex","SOLUSD",1744908614884,0.063,134.37,134.32,0.42648471]
["bitfinex","SOLUSD",1744908615182,0.063,134.37,134.36,29.7599896]
["bitfinex","SOLUSD",1744908616575,0.063,134.37,134.36,112.67615117]
["bitfinex","SOLUSD",1744908617363,0.063,134.37,134.36,120.40316558]
["bitfinex","SOLUSD",1744908618380,0.063,134.37,134.36,124.08056161]
["bitfinex","SOLUSD",1744908618762,0.063,134.37,134.36,162.73021047]
["bitfinex","SOLUSD",1744908619560,0.063,134.37,134.36,181.27021047]
["bitfinex","SOLUSD",1744908620688,0.063,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1744908620983,0.063,134.42,134.41,29.7599896]
["bitfinex","SOLUSD",1744908621178,0.063,134.42,134.41,112.5339896]
["bitfinex","SOLUSD",1744908623076,0.063,134.42,134.41,112.67615117]
["bitfinex","SOLUSD",1744908627192,0.063,134.42,134.41,120.11607379]
["bitfinex","SOLUSD",1744908627395,0.063,134.42,134.41,112.67615117]
["bitfinex","SOLUSD",1744908630374,0.063,134.42,134.41,120.11607379]
["bitfinex","SOLUSD",1744908630879,0.063,134.42,134.41,112.67615117]
["bitfinex","SOLUSD",1744908631180,0.063,134.42,134.41,101.49194]
["bitfinex","SOLUSD",1744908631580,0.063,134.42,134.41,101.34977843]
["bitfinex","SOLUSD",1744908632172,0.063,134.42,134.41,82.774]
["bitfinex","SOLUSD",1744908632572,0.063,134.42,134.41,101.34977843]
["bitfinex","SOLUSD",1744908633162,7.50236914,134.42,134.39,82.774]
["bitfinex","SOLUSD",1744908633475,0.063,134.42,134.41,18.57577843]
["bitfinex","SOLUSD",1744908634791,0.063,134.42,134.4,18.57577843]
["bitfinex","SOLUSD",1744908635793,0.063,134.42,134.41,18.57577843]
["bitfinex","SOLUSD",1744908637993,0.063,134.42,134.41,101.34977843]
["bitfinex","SOLUSD",1744908640298,0.063,134.42,134.41,82.774]
["bitfinex","SOLUSD",1744908640482,0.063,134.42,134.41,101.34977843]
["bitfinex","SOLUSD",1744908645515,18.57577843,134.41,134.37,101.34977843]
["bitfinex","SOLUSD",1744908645808,18.57577843,134.4,134.35,18.57577843]
["bitfinex","SOLUSD",1744908645984,18.57577843,134.39,134.35,18.57577843]
["bitfinex","SOLUSD",1744908646181,18.71264886,134.42,134.35,82.774]
["bitfinex","SOLUSD",1744908646381,18.71264886,134.42,134.35,101.34977843]
["bitfinex","SOLUSD",1744908646687,18.57577843,134.4,134.35,101.34977843]
["bitfinex","SOLUSD",1744908647204,26.04360442,134.39,134.35,101.34977843]
["bitfinex","SOLUSD",1744908647403,44.61938285,134.39,134.35,101.34977843]
["bitfinex","SOLUSD",1744908648583,26.04360442,134.39,134.35,101.34977843]
["bitfinex","SOLUSD",1744908649209,26.04360442,134.39,134.36,18.57577843]
["bitfinex","SOLUSD",1744908649798,26.04360442,134.39,134.35,101.34977843]
["bitfinex","SOLUSD",1744908649985,18.57577843,134.38,134.33,82.774]
["bitfinex","SOLUSD",1744908650179,26.04360442,134.39,134.33,82.774]
["bitfinex","SOLUSD",1744908650180,18.57577843,134.36,134.33,82.774]
["bitfinex","SOLUSD",1744908650407,6.0553,134.37,134.31,0.063]
["bitfinex","SOLUSD",1744908650408,18.57577843,134.35,134.31,82.837]
["bitfinex","SOLUSD",1744908650602,18.57577843,134.33,134.31,0.063]
["bitfinex","SOLUSD",1744908651394,7.44435345,134.33,134.31,0.063]
["bitfinex","SOLUSD",1744908653393,26.02068611,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744908655288,7.44490768,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744908656507,26.02068611,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744908661097,7.44490768,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744908661499,18.64964886,134.3,134.25,0.063]
["bitfinex","SOLUSD",1744908661703,18.57577843,134.29,134.25,18.63877843]
["bitfinex","SOLUSD",1744908661916,37.22542729,134.3,134.25,18.63877843]
["bitfinex","SOLUSD",1744908662123,18.57577843,134.29,134.25,18.63877843]
["bitfinex","SOLUSD",1744908662302,18.64964886,134.3,134.25,18.63877843]
["bitfinex","SOLUSD",1744908662499,37.22542729,134.3,134.25,18.63877843]
["bitfinex","SOLUSD",1744908662900,18.57577843,134.29,134.25,18.63877843]
["bitfinex","SOLUSD",1744908663415,7.44601638,134.3,134.28,18.57577843]
["bitfinex","SOLUSD",1744908663798,7.44601638,134.3,134.29,18.57577843]
["bitfinex","SOLUSD",1744908664001,7.44435345,134.33,134.29,18.57577843]
["bitfinex","SOLUSD",1744908664203,7.44435345,134.33,134.32,18.57577843]
["bitfinex","SOLUSD",1744908664405,7.44324525,134.35,134.32,18.57577843]
["bitfinex","SOLUSD",1744908664714,37.26180071,134.42,134.34,18.57577843]
["bitfinex","SOLUSD",1744908664715,18.57577843,134.39,134.34,18.57577843]
["bitfinex","SOLUSD",1744908665012,18.57577843,134.36,134.32,18.57577843]
["bitfinex","SOLUSD",1744908665317,18.57577843,134.4,134.32,18.57577843]
["bitfinex","SOLUSD",1744908665318,18.57577843,134.37,134.32,18.57577843]
["bitfinex","SOLUSD",1744908665615,7.44269127,134.36,134.32,18.57577843]
["bitfinex","SOLUSD",1744908665919,7.44269127,134.36,134.33,18.57577843]
["bitfinex","SOLUSD",1744908666323,7.44269127,134.36,134.35,18.57577843]
["bitfinex","SOLUSD",1744908667420,0.03,134.37,134.34,18.57577843]
["bitfinex","SOLUSD",1744908667631,0.03,134.37,134.33,18.57577843]
["bitfinex","SOLUSD",1744908669521,0.03,134.37,134.34,18.57577843]
["bitfinex","SOLUSD",1744908669717,7.47213738,134.37,134.36,18.57577843]
["bitfinex","SOLUSD",1744908670927,0.03,134.37,134.36,18.57577843]
["bitfinex","SOLUSD",1744908675321,0.03,134.37,134.36,101.34977843]
["bitfinex","SOLUSD",1744908675621,0.03,134.37,134.36,82.774]
["bitfinex","SOLUSD",1744908675821,0.03,134.37,134.36,101.34977843]
["bitfinex","SOLUSD",1744908676723,0.03,134.37,134.36,101.49194]
["bitfinex","SOLUSD",1744908677223,0.03,134.37,134.36,108.93463127]
["bitfinex","SOLUSD",1744908677533,0.03,134.37,134.34,82.774]
["bitfinex","SOLUSD",1744908677908,0.03,134.37,134.31,18.57577843]
["bitfinex","SOLUSD",1744908677909,18.57577843,134.36,134.31,18.57577843]
["bitfinex","SOLUSD",1744908678108,18.57577843,134.34,134.29,82.774]
["bitfinex","SOLUSD",1744908678314,18.64964886,134.35,134.31,18.57577843]
["bitfinex","SOLUSD",1744908678518,18.57577843,134.33,134.29,82.774]
["bitfinex","SOLUSD",1744908678719,18.57577843,134.33,134.29,101.34977843]
["bitfinex","SOLUSD",1744908679409,18.57577843,134.34,134.29,101.34977843]
["bitfinex","SOLUSD",1744908679618,18.57577843,134.33,134.29,82.774]
["bitfinex","SOLUSD",1744908679918,18.57577843,134.34,134.29,101.34977843]
["bitfinex","SOLUSD",1744908680117,18.57577843,134.32,134.29,82.774]
["bitfinex","SOLUSD",1744908680317,18.57577843,134.32,134.27,18.57577843]
["bitfinex","SOLUSD",1744908680519,18.57577843,134.31,134.26,18.57577843]
["bitfinex","SOLUSD",1744908680724,1.5271,134.33,134.25,119.89277843]
["bitfinex","SOLUSD",1744908680725,18.57577843,134.3,134.25,119.89277843]
["bitfinex","SOLUSD",1744908680921,18.57577843,134.31,134.26,18.57577843]
["bitfinex","SOLUSD",1744908681420,26.06105733,134.3,134.26,18.57577843]
["bitfinex","SOLUSD",1744908681627,44.63683576,134.3,134.25,101.317]
["bitfinex","SOLUSD",1744908681821,18.57577843,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744908682329,18.57577843,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908682724,37.22542729,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744908683332,26.06493892,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908685133,44.64071735,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908685432,26.06493892,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744908687742,26.06493892,134.28,134.25,18.63877843]
["bitfinex","SOLUSD",1744908687920,7.4471254,134.28,134.26,18.57577843]
["bitfinex","SOLUSD",1744908688619,7.4471254,134.28,134.25,18.63877843]
["bitfinex","SOLUSD",1744908689032,7.44657085,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744908689237,44.63877641,134.29,134.25,18.63877843]
["bitfinex","SOLUSD",1744908689439,44.63877641,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744908689739,18.57577843,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744908690045,37.22542729,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744908691119,44.67366205,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744908691338,26.09788362,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744908691622,44.67366205,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744908692031,44.67366205,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744908692226,37.22542729,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744908692429,37.50975043,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744908693347,18.933972,134.23,134.2,1e-08]
["bitfinex","SOLUSD",1744908693653,37.22542729,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908694860,18.64964886,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908695026,37.22542729,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908695330,44.6764369,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744908697044,63.58828406,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744908697246,18.57577843,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744908697642,7.45267551,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744908697823,26.02845394,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744908698140,44.6781028,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744908698341,44.6781028,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744908703246,18.64964886,134.17,134.13,1e-08]
["bitfinex","SOLUSD",1744908703551,37.22542729,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908704046,18.64964886,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908704248,37.22542729,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908704547,44.68032515,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908704738,44.96464829,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908707746,44.68032515,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744908714154,18.64964886,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744908714453,44.68088095,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744908714844,44.96520409,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744908715161,63.60383825,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744908715340,18.57577843,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744908715757,37.22542729,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908716244,18.57577843,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744908716444,44.68254884,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908716850,26.10677041,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908717355,7.45712155,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908720364,26.03289998,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908722265,44.68254884,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744908722563,44.96687198,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908724152,44.68254884,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908724362,26.10677041,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908724749,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908726451,7.4565655,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744908726860,26.03234393,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744908727452,7.4565655,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744908727774,26.03234393,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744908728370,37.22542729,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908728576,44.68254884,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908729554,44.82471041,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908729967,44.68254884,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908730558,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908732075,26.10677041,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908732571,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908733865,26.10677041,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908734053,44.68254884,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908736182,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908739777,38.0594415,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908741782,26.10677041,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908742871,7.45712155,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744908743689,7.4565655,134.11,134.09,1e-08]
["bitfinex","SOLUSD",1744908743978,63.27711979,134.14,134.1,11.95267109]
["bitfinex","SOLUSD",1744908743979,7.45489786,134.14,134.1,11.95267109]
["bitfinex","SOLUSD",1744908744285,0.063,134.16,134.13,11.95267109]
["bitfinex","SOLUSD",1744908744481,0.063,134.16,134.14,11.95267109]
["bitfinex","SOLUSD",1744908744886,0.063,134.16,134.13,11.95267109]
["bitfinex","SOLUSD",1744908745395,0.063,134.16,134.15,11.95267109]
["bitfinex","SOLUSD",1744908745885,0.063,134.16,134.15,94.86883266]
["bitfinex","SOLUSD",1744908746468,56.39267109,134.23,134.15,94.86883266]
["bitfinex","SOLUSD",1744908746469,7.44989942,134.23,134.15,94.86883266]
["bitfinex","SOLUSD",1744908746686,26.07464798,134.23,134.19,11.95267109]
["bitfinex","SOLUSD",1744908746881,18.64964886,134.22,134.18,11.95267109]
["bitfinex","SOLUSD",1744908747271,7.45100961,134.21,134.19,18.64296353]
["bitfinex","SOLUSD",1744908747900,7.44998583,134.23,134.2,18.64296353]
["bitfinex","SOLUSD",1744908748090,7.51243927,134.24,134.21,18.64296353]
["bitfinex","SOLUSD",1744908748291,44.77876394,134.24,134.19,18.64296353]
["bitfinex","SOLUSD",1744908748583,18.64964886,134.23,134.19,18.64296353]
["bitfinex","SOLUSD",1744908748766,26.13580041,134.24,134.2,18.64296353]
["bitfinex","SOLUSD",1744908748965,7.51243927,134.24,134.21,18.64296353]
["bitfinex","SOLUSD",1744908749168,0.063,134.24,134.21,18.64296353]
["bitfinex","SOLUSD",1744908749593,0.063,134.24,134.22,18.64296353]
["bitfinex","SOLUSD",1744908749776,0.063,134.24,134.21,18.64296353]
["bitfinex","SOLUSD",1744908750394,0.063,134.24,134.2,18.64296353]
["bitfinex","SOLUSD",1744908750774,0.063,134.24,134.21,18.64296353]
["bitfinex","SOLUSD",1744908751372,0.063,134.24,134.23,18.64296353]
["bitfinex","SOLUSD",1744908752093,0.063,134.24,134.22,18.64296353]
["bitfinex","SOLUSD",1744908752291,0.063,134.24,134.23,18.64296353]
["bitfinex","SOLUSD",1744908754190,0.063,134.24,134.22,18.64296353]
["bitfinex","SOLUSD",1744908757693,0.063,134.24,134.23,18.64296353]
["bitfinex","SOLUSD",1744908764014,0.063,134.24,134.23,101.41696353]
["bitfinex","SOLUSD",1744908768796,0.063,134.24,134.23,82.774]
["bitfinex","SOLUSD",1744908769014,0.063,134.24,134.23,101.41696353]
["bitfinex","SOLUSD",1744908773317,0.063,134.24,134.23,94.69468782]
["bitfinex","SOLUSD",1744908776421,0.063,134.24,134.23,82.774]
["bitfinex","SOLUSD",1744908776919,11.98368782,134.24,134.23,82.774]
["bitfinex","SOLUSD",1744908777299,19.43303227,134.24,134.23,82.774]
["bitfinex","SOLUSD",1744908777499,18.64964886,134.23,134.19,108.774]
["bitfinex","SOLUSD",1744908777700,30.57033668,134.23,134.19,108.774]
["bitfinex","SOLUSD",1744908778105,11.92068782,134.2,134.16,84.3969]
["bitfinex","SOLUSD",1744908778304,11.92068782,134.21,134.17,11.92068782]
["bitfinex","SOLUSD",1744908778600,12.20501096,134.22,134.17,11.92068782]
["bitfinex","SOLUSD",1744908778801,12.20501096,134.22,134.18,11.92068782]
["bitfinex","SOLUSD",1744908779116,18.93037031,134.22,134.17,18.64604717]
["bitfinex","SOLUSD",1744908779508,26.07853363,134.21,134.17,18.64604717]
["bitfinex","SOLUSD",1744908780201,26.07853363,134.21,134.18,18.64604717]
["bitfinex","SOLUSD",1744908780807,7.44989942,134.23,134.2,18.64604717]
["bitfinex","SOLUSD",1744908781613,26.13668005,134.24,134.2,18.64604717]
["bitfinex","SOLUSD",1744908782097,26.13668005,134.24,134.21,18.64604717]
["bitfinex","SOLUSD",1744908782298,44.78272722,134.24,134.2,101.42004717]
["bitfinex","SOLUSD",1744908782902,44.78272722,134.24,134.2,82.774]
["bitfinex","SOLUSD",1744908783846,18.64604717,134.23,134.2,82.774]
["bitfinex","SOLUSD",1744908784330,18.933972,134.23,134.2,82.774]
["bitfinex","SOLUSD",1744908784510,37.58001917,134.23,134.2,82.774]
["bitfinex","SOLUSD",1744908784715,18.64604717,134.22,134.2,82.774]
["bitfinex","SOLUSD",1744908785239,37.58001917,134.23,134.2,82.774]
["bitfinex","SOLUSD",1744908785726,26.07659066,134.22,134.18,101.42004717]
["bitfinex","SOLUSD",1744908786223,44.72263783,134.22,134.18,101.42004717]
["bitfinex","SOLUSD",1744908786415,18.64604717,134.21,134.18,82.774]
["bitfinex","SOLUSD",1744908786814,44.72263783,134.22,134.18,82.774]
["bitfinex","SOLUSD",1744908788034,44.72263783,134.22,134.18,101.42004717]
["bitfinex","SOLUSD",1744908788211,18.933972,134.21,134.17,18.64604717]
["bitfinex","SOLUSD",1744908788821,37.58001917,134.21,134.17,18.64604717]
["bitfinex","SOLUSD",1744908790230,7.45156482,134.2,134.17,18.64604717]
["bitfinex","SOLUSD",1744908790929,26.08047689,134.2,134.17,18.64604717]
["bitfinex","SOLUSD",1744908791126,26.08047689,134.2,134.18,18.64604717]
["bitfinex","SOLUSD",1744908791427,26.08047689,134.2,134.19,18.64604717]
["bitfinex","SOLUSD",1744908792125,7.45156482,134.2,134.19,18.64604717]
["bitfinex","SOLUSD",1744908792328,7.51234445,134.24,134.19,101.42004717]
["bitfinex","SOLUSD",1744908792509,7.51234445,134.24,134.21,18.64604717]
["bitfinex","SOLUSD",1744908792822,26.13570559,134.24,134.21,18.64604717]
["bitfinex","SOLUSD",1744908793131,26.13570559,134.24,134.2,18.64604717]
["bitfinex","SOLUSD",1744908793313,18.64604717,134.22,134.19,82.774]
["bitfinex","SOLUSD",1744908794425,26.3609138,134.22,134.19,101.42004717]
["bitfinex","SOLUSD",1744908795211,7.45045447,134.22,134.21,18.64604717]
["bitfinex","SOLUSD",1744908796530,7.51234445,134.24,134.21,18.64604717]
["bitfinex","SOLUSD",1744908796727,7.51234445,134.24,134.22,18.64604717]
["bitfinex","SOLUSD",1744908798638,0.063,134.24,134.21,18.64604717]
["bitfinex","SOLUSD",1744908799132,0.063,134.24,134.21,11.9262728]
["bitfinex","SOLUSD",1744908799314,0.063,134.24,134.2,82.774]
["bitfinex","SOLUSD",1744908799720,11.9892728,134.24,134.2,94.7002728]
["bitfinex","SOLUSD",1744908799922,0.063,134.24,134.2,94.7002728]
["bitfinex","SOLUSD",1744908800516,26.13570559,134.24,134.21,11.9262728]
["bitfinex","SOLUSD",1744908801232,26.13570559,134.24,134.22,11.9262728]
["bitfinex","SOLUSD",1744908801424,0.063,134.24,134.23,37.9262728]
["bitfinex","SOLUSD",1744908801624,0.063,134.24,134.23,39.4444728]
["bitfinex","SOLUSD",1744908801826,0.063,134.24,134.23,39.58663437]
["bitfinex","SOLUSD",1744908803932,0.063,134.24,134.23,13.58663437]
["bitfinex","SOLUSD",1744908805137,0.063,134.24,134.23,96.36063437]
["bitfinex","SOLUSD",1744908805338,0.063,134.24,134.23,103.81053379]
["bitfinex","SOLUSD",1744908807652,0.063,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1744908807855,0.063,134.28,134.27,11.9262728]
["bitfinex","SOLUSD",1744908809423,0.063,134.28,134.27,94.7002728]
["bitfinex","SOLUSD",1744908809745,0.063,134.28,134.27,94.84243437]
["bitfinex","SOLUSD",1744908810039,0.063,134.28,134.27,102.29011441]
["bitfinex","SOLUSD",1744908811023,0.063,134.28,134.27,94.84243437]
["bitfinex","SOLUSD",1744908813221,0.063,134.28,134.27,128.29011441]
["bitfinex","SOLUSD",1744908815250,0.063,134.28,134.27,120.84243437]
["bitfinex","SOLUSD",1744908815654,0.063,134.28,134.27,128.29011441]
["bitfinex","SOLUSD",1744908815950,0.063,134.28,134.27,120.84243437]
["bitfinex","SOLUSD",1744908816258,0.063,134.28,134.27,128.29011441]
["bitfinex","SOLUSD",1744908817759,0.063,134.28,134.25,82.774]
["bitfinex","SOLUSD",1744908817958,0.063,134.28,134.27,37.9262728]
["bitfinex","SOLUSD",1744908818158,0.063,134.28,134.25,82.774]
["bitfinex","SOLUSD",1744908818457,0.063,134.28,134.25,94.7002728]
["bitfinex","SOLUSD",1744908818662,0.063,134.28,134.25,82.774]
["bitfinex","SOLUSD",1744908818867,18.71264886,134.28,134.25,94.7002728]
["bitfinex","SOLUSD",1744908819159,18.71264886,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908819463,7.44768004,134.27,134.25,11.9262728]
["bitfinex","SOLUSD",1744908823953,7.44768004,134.27,134.26,11.9262728]
["bitfinex","SOLUSD",1744908825558,0.063,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908826455,0.063,134.28,134.27,11.9262728]
["bitfinex","SOLUSD",1744908827276,0.063,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908828736,0.063,134.28,134.24,82.91616157]
["bitfinex","SOLUSD",1744908829030,0.063,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908829660,0.063,134.28,134.27,11.9262728]
["bitfinex","SOLUSD",1744908837257,0.063,134.28,134.27,94.7002728]
["bitfinex","SOLUSD",1744908839341,0.063,134.28,134.27,94.84243437]
["bitfinex","SOLUSD",1744908840647,0.063,134.28,134.27,102.29011441]
["bitfinex","SOLUSD",1744908840864,0.063,134.29,134.27,102.29011441]
["bitfinex","SOLUSD",1744908841047,0.063,134.3,134.28,38.06843437]
["bitfinex","SOLUSD",1744908841363,0.063,134.3,134.29,11.9262728]
["bitfinex","SOLUSD",1744908841741,0.063,134.3,134.29,12.06843437]
["bitfinex","SOLUSD",1744908844666,0.063,134.3,134.29,11.9262728]
["bitfinex","SOLUSD",1744908846048,0.063,134.3,134.29,94.7002728]
["bitfinex","SOLUSD",1744908847266,0.063,134.3,134.28,37.9262728]
["bitfinex","SOLUSD",1744908848249,7.50901638,134.3,134.28,11.9262728]
["bitfinex","SOLUSD",1744908851872,7.50901638,134.3,134.29,11.9262728]
["bitfinex","SOLUSD",1744908857180,7.50901638,134.3,134.28,11.9262728]
["bitfinex","SOLUSD",1744908857963,26.12405733,134.3,134.27,94.7002728]
["bitfinex","SOLUSD",1744908858176,18.933972,134.29,134.26,11.9262728]
["bitfinex","SOLUSD",1744908858368,18.933972,134.29,134.25,94.7002728]
["bitfinex","SOLUSD",1744908858567,18.933972,134.29,134.26,11.9262728]
["bitfinex","SOLUSD",1744908858881,7.4471254,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908863762,7.4471254,134.28,134.27,11.9262728]
["bitfinex","SOLUSD",1744908868172,7.4471254,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908868881,7.4471254,134.28,134.27,11.9262728]
["bitfinex","SOLUSD",1744908869270,7.44686285,134.29,134.27,11.9262728]
["bitfinex","SOLUSD",1744908869474,7.44686285,134.29,134.28,11.9262728]
["bitfinex","SOLUSD",1744908869783,0.063,134.3,134.28,11.9262728]
["bitfinex","SOLUSD",1744908870102,0.28432314,134.29,134.26,94.7002728]
["bitfinex","SOLUSD",1744908870593,0.28432314,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908870795,0.28432314,134.29,134.27,11.9262728]
["bitfinex","SOLUSD",1744908871092,0.28432314,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908871093,18.71264886,134.3,134.28,11.9262728]
["bitfinex","SOLUSD",1744908871278,18.71264886,134.3,134.27,11.9262728]
["bitfinex","SOLUSD",1744908872087,7.44657085,134.29,134.27,11.9262728]
["bitfinex","SOLUSD",1744908874581,7.44657085,134.29,134.26,94.7002728]
["bitfinex","SOLUSD",1744908874768,18.933972,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908875673,18.933972,134.28,134.22,0.03]
["bitfinex","SOLUSD",1744908875674,18.933972,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744908875888,18.64964886,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744908877171,18.64964886,134.24,134.22,11.9562728]
["bitfinex","SOLUSD",1744908878092,7.44955166,134.24,134.22,11.9562728]
["bitfinex","SOLUSD",1744908878479,7.44894131,134.25,134.23,11.9262728]
["bitfinex","SOLUSD",1744908878671,7.44894131,134.25,134.24,11.9262728]
["bitfinex","SOLUSD",1744908879073,7.44894131,134.25,134.23,11.9262728]
["bitfinex","SOLUSD",1744908879772,7.44894131,134.25,134.24,11.9262728]
["bitfinex","SOLUSD",1744908879977,7.44767147,134.28,134.24,11.9262728]
["bitfinex","SOLUSD",1744908880179,7.44767147,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908883104,26.38069633,134.29,134.24,90.22329027]
["bitfinex","SOLUSD",1744908883296,26.38069633,134.29,134.28,11.9262728]
["bitfinex","SOLUSD",1744908883797,7.44672433,134.29,134.28,11.9262728]
["bitfinex","SOLUSD",1744908884185,7.50901638,134.3,134.28,11.9262728]
["bitfinex","SOLUSD",1744908885499,7.50901638,134.3,134.27,11.9262728]
["bitfinex","SOLUSD",1744908886794,7.50901638,134.3,134.26,11.9262728]
["bitfinex","SOLUSD",1744908887185,7.50901638,134.3,134.26,94.7002728]
["bitfinex","SOLUSD",1744908887390,18.933972,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908888602,30.8602448,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908890100,7.4471254,134.28,134.26,82.774]
["bitfinex","SOLUSD",1744908890307,7.4471254,134.28,134.26,94.7002728]
["bitfinex","SOLUSD",1744908890706,26.38080255,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908890891,52.76362968,134.29,134.26,82.774]
["bitfinex","SOLUSD",1744908891285,11.9262728,134.27,134.26,82.774]
["bitfinex","SOLUSD",1744908892308,7.44768004,134.27,134.26,82.774]
["bitfinex","SOLUSD",1744908893005,18.933972,134.26,134.24,11.9262728]
["bitfinex","SOLUSD",1744908894217,0.063,134.3,134.25,11.9262728]
["bitfinex","SOLUSD",1744908894410,18.71264886,134.3,134.26,11.9262728]
["bitfinex","SOLUSD",1744908894718,18.64964886,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908894887,18.64964886,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908896185,7.44768004,134.27,134.25,11.9262728]
["bitfinex","SOLUSD",1744908896589,7.44768004,134.27,134.22,82.804]
["bitfinex","SOLUSD",1744908896590,18.933972,134.26,134.22,82.804]
["bitfinex","SOLUSD",1744908896822,30.8602448,134.26,134.22,94.7302728]
["bitfinex","SOLUSD",1744908897323,30.8602448,134.26,134.22,82.804]
["bitfinex","SOLUSD",1744908898303,18.933972,134.24,134.22,82.804]
["bitfinex","SOLUSD",1744908898503,18.933972,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744908899211,18.933972,134.24,134.22,11.9562728]
["bitfinex","SOLUSD",1744908899399,18.933972,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744908900208,18.933972,134.24,134.22,11.9562728]
["bitfinex","SOLUSD",1744908900515,18.64964886,134.27,134.23,11.9262728]
["bitfinex","SOLUSD",1744908900719,7.4471254,134.28,134.26,11.9262728]
["bitfinex","SOLUSD",1744908901106,7.4471254,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908902200,18.79181043,134.27,134.23,94.7002728]
["bitfinex","SOLUSD",1744908902514,7.59039633,134.26,134.24,11.9262728]
["bitfinex","SOLUSD",1744908902714,7.59039633,134.26,134.23,94.7002728]
["bitfinex","SOLUSD",1744908903490,26.38220676,134.26,134.25,11.9262728]
["bitfinex","SOLUSD",1744908903696,7.44769843,134.27,134.25,11.9262728]
["bitfinex","SOLUSD",1744908904507,18.79181043,134.26,134.23,82.774]
["bitfinex","SOLUSD",1744908904711,18.79181043,134.26,134.23,94.7002728]
["bitfinex","SOLUSD",1744908904915,18.79181043,134.26,134.23,82.774]
["bitfinex","SOLUSD",1744908905109,0.14216157,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744908905300,0.14216157,134.25,134.22,11.9562728]
["bitfinex","SOLUSD",1744908905799,0.14216157,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744908905999,18.64964886,134.27,134.24,11.9262728]
["bitfinex","SOLUSD",1744908906516,18.64964886,134.27,134.22,7.62249218]
["bitfinex","SOLUSD",1744908906715,18.64964886,134.27,134.25,11.9262728]
["bitfinex","SOLUSD",1744908907827,0.28432314,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908908025,26.09678609,134.28,134.25,11.9262728]
["bitfinex","SOLUSD",1744908908523,7.58998529,134.27,134.24,11.9262728]
["bitfinex","SOLUSD",1744908908715,18.933972,134.24,134.22,82.804]
["bitfinex","SOLUSD",1744908908901,12.21059594,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744908909214,37.57732014,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744908910523,45.02721956,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744908910725,26.38387142,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744908911026,18.64964886,134.25,134.22,18.67334814]
["bitfinex","SOLUSD",1744908911208,18.64964886,134.26,134.22,101.44734814]
["bitfinex","SOLUSD",1744908911418,18.64964886,134.26,134.23,18.64334814]
["bitfinex","SOLUSD",1744908911732,18.64964886,134.26,134.22,101.44734814]
["bitfinex","SOLUSD",1744908911915,18.64964886,134.26,134.23,18.64334814]
["bitfinex","SOLUSD",1744908912616,26.09812691,134.26,134.23,18.64334814]
["bitfinex","SOLUSD",1744908913531,0.28432314,134.25,134.22,101.44734814]
["bitfinex","SOLUSD",1744908914626,7.73320391,134.25,134.22,101.44734814]
["bitfinex","SOLUSD",1744908914930,7.73320391,134.25,134.22,82.804]
["bitfinex","SOLUSD",1744908916127,7.73320391,134.25,134.22,101.44734814]
["bitfinex","SOLUSD",1744908917303,6.0976,134.29,134.22,101.44734814]
["bitfinex","SOLUSD",1744908917304,1.6903,134.3,134.24,18.64334814]
["bitfinex","SOLUSD",1744908917526,0.063,134.3,134.29,18.64334814]
["bitfinex","SOLUSD",1744908917706,0.063,134.3,134.29,101.55950971]
["bitfinex","SOLUSD",1744908917905,0.063,134.34,134.33,18.64334814]
["bitfinex","SOLUSD",1744908918105,0.063,134.34,134.32,18.64334814]
["bitfinex","SOLUSD",1744908918507,0.34732314,134.34,134.32,18.64334814]
["bitfinex","SOLUSD",1744908918725,0.34732314,134.34,134.31,18.64334814]
["bitfinex","SOLUSD",1744908919027,0.063,134.34,134.29,82.774]
["bitfinex","SOLUSD",1744908919322,0.063,134.34,134.33,18.64334814]
["bitfinex","SOLUSD",1744908919530,0.063,134.34,134.31,18.64334814]
["bitfinex","SOLUSD",1744908919718,18.933972,134.32,134.29,101.41734814]
["bitfinex","SOLUSD",1744908920307,0.28432314,134.32,134.29,101.41734814]
["bitfinex","SOLUSD",1744908920728,0.28432314,134.32,134.3,18.64334814]
["bitfinex","SOLUSD",1744908920916,18.71264886,134.34,134.31,18.64334814]
["bitfinex","SOLUSD",1744908921835,0.063,134.34,134.32,18.64334814]
["bitfinex","SOLUSD",1744908922013,0.063,134.34,134.33,18.64334814]
["bitfinex","SOLUSD",1744908923436,0.063,134.34,134.32,18.64334814]
["bitfinex","SOLUSD",1744908923733,0.063,134.34,134.33,18.64334814]
["bitfinex","SOLUSD",1744908926021,0.063,134.34,134.33,101.55950971]
["bitfinex","SOLUSD",1744908926337,0.063,134.34,134.33,120.20285785]
["bitfinex","SOLUSD",1744908926516,0.063,134.34,134.33,101.55950971]
["bitfinex","SOLUSD",1744908929633,0.063,134.34,134.33,101.41734814]
["bitfinex","SOLUSD",1744908934418,0.063,134.34,134.33,82.774]
["bitfinex","SOLUSD",1744908935342,0.063,134.34,134.33,101.41734814]
["bitfinex","SOLUSD",1744908935640,0.063,134.34,134.33,120.20285785]
["bitfinex","SOLUSD",1744908936240,0.063,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1744908936443,0.063,134.35,134.34,44.78550971]
["bitfinex","SOLUSD",1744908936942,0.063,134.35,134.34,127.55950971]
["bitfinex","SOLUSD",1744908937139,0.03,134.37,134.34,103.17760971]
["bitfinex","SOLUSD",1744908937327,0.063,134.38,134.37,18.78550971]
["bitfinex","SOLUSD",1744908937527,0.063,134.38,134.37,101.55950971]
["bitfinex","SOLUSD",1744908938248,0.063,134.42,134.4,26.0]
["bitfinex","SOLUSD",1744908938434,0.063,134.42,134.41,18.64334814]
["bitfinex","SOLUSD",1744908940241,0.063,134.42,134.41,101.41734814]
["bitfinex","SOLUSD",1744908941428,0.063,134.42,134.41,103.01174814]
["bitfinex","SOLUSD",1744908942934,0.063,134.42,134.41,110.45167076]
["bitfinex","SOLUSD",1744908945625,0.063,134.42,134.41,108.85727076]
["bitfinex","SOLUSD",1744908948150,0.063,134.42,134.41,101.41734814]
["bitfinex","SOLUSD",1744908948336,0.063,134.42,134.41,127.41734814]
["bitfinex","SOLUSD",1744908950345,0.063,134.42,134.41,134.99943233]
["bitfinex","SOLUSD",1744908951248,0.063,134.42,134.41,108.99943233]
["bitfinex","SOLUSD",1744908955055,0.03,134.43,134.42,0.14216157]
["bitfinex","SOLUSD",1744908955267,0.063,134.44,134.43,0.14216157]
["bitfinex","SOLUSD",1744908955439,0.063,134.44,134.43,120.79547295]
["bitfinex","SOLUSD",1744908955852,0.063,134.45,134.44,0.14216157]
["bitfinex","SOLUSD",1744908956056,0.063,134.45,134.44,12.02147295]
["bitfinex","SOLUSD",1744908956238,0.063,134.45,134.44,19.45973537]
["bitfinex","SOLUSD",1744908957166,0.063,134.45,134.44,26.14358788]
["bitfinex","SOLUSD",1744908957758,0.063,134.45,134.44,52.14358788]
["bitfinex","SOLUSD",1744908958061,0.28432314,134.44,134.4,82.774]
["bitfinex","SOLUSD",1744908958366,0.28432314,134.42,134.4,108.774]
["bitfinex","SOLUSD",1744908958557,0.28432314,134.42,134.4,82.774]
["bitfinex","SOLUSD",1744908958754,0.28432314,134.42,134.4,101.33716389]
["bitfinex","SOLUSD",1744908958952,0.28432314,134.42,134.41,18.56316389]
["bitfinex","SOLUSD",1744908959160,0.28432314,134.42,134.4,101.33716389]
["bitfinex","SOLUSD",1744908959460,7.78517312,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744908960244,26.34833701,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744908960447,26.34833701,134.45,134.4,127.33716389]
["bitfinex","SOLUSD",1744908960645,26.34833701,134.45,134.4,101.33716389]
["bitfinex","SOLUSD",1744908960840,0.28432314,134.42,134.4,108.774]
["bitfinex","SOLUSD",1744908961769,18.933972,134.42,134.4,108.774]
["bitfinex","SOLUSD",1744908962064,18.933972,134.42,134.4,127.33716389]
["bitfinex","SOLUSD",1744908962958,18.933972,134.42,134.4,108.774]
["bitfinex","SOLUSD",1744908963161,0.34732314,134.45,134.41,18.56316389]
["bitfinex","SOLUSD",1744908963352,0.063,134.45,134.44,18.56316389]
["bitfinex","SOLUSD",1744908963547,0.34732314,134.45,134.44,18.56316389]
["bitfinex","SOLUSD",1744908963762,0.20516157,134.45,134.44,18.56316389]
["bitfinex","SOLUSD",1744908964369,0.34732314,134.45,134.44,18.56316389]
["bitfinex","SOLUSD",1744908964659,0.063,134.45,134.44,101.33716389]
["bitfinex","SOLUSD",1744908965465,0.063,134.45,134.44,82.774]
["bitfinex","SOLUSD",1744908965648,0.20516157,134.45,134.44,82.774]
["bitfinex","SOLUSD",1744908967168,0.20516157,134.45,134.44,101.33716389]
["bitfinex","SOLUSD",1744908967367,0.063,134.45,134.44,101.33716389]
["bitfinex","SOLUSD",1744908967865,0.063,134.45,134.44,108.91758788]
["bitfinex","SOLUSD",1744908968165,0.063,134.45,134.44,127.33716389]
["bitfinex","SOLUSD",1744908968464,0.063,134.45,134.44,127.47932546]
["bitfinex","SOLUSD",1744908969355,0.063,134.45,134.44,134.91758788]
["bitfinex","SOLUSD",1744908971773,0.063,134.45,134.44,141.00397021]
["bitfinex","SOLUSD",1744908972667,0.063,134.45,134.44,115.00397021]
["bitfinex","SOLUSD",1744908973175,0.063,134.46,134.44,115.00397021]
["bitfinex","SOLUSD",1744908973176,0.063,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744908973378,0.063,134.46,134.45,37.26848935]
["bitfinex","SOLUSD",1744908973677,0.063,134.47,134.45,37.26848935]
["bitfinex","SOLUSD",1744908973870,0.063,134.47,134.46,63.26848935]
["bitfinex","SOLUSD",1744908974775,0.063,134.48,134.47,0.14216157]
["bitfinex","SOLUSD",1744908974978,0.063,134.48,134.47,145.4790923]
["bitfinex","SOLUSD",1744908976360,1.5577,134.56,134.54,18.56316389]
["bitfinex","SOLUSD",1744908976560,0.28432314,134.55,134.54,18.56316389]
["bitfinex","SOLUSD",1744908976858,0.28432314,134.55,134.53,18.56316389]
["bitfinex","SOLUSD",1744908977064,0.28432314,134.55,134.54,18.56316389]
["bitfinex","SOLUSD",1744908977262,0.03,134.56,134.54,18.56316389]
["bitfinex","SOLUSD",1744908977468,0.28432314,134.55,134.54,18.56316389]
["bitfinex","SOLUSD",1744908977855,0.03,134.56,134.55,0.14216157]
["bitfinex","SOLUSD",1744908978055,0.03,134.56,134.55,18.70532546]
["bitfinex","SOLUSD",1744908978464,0.03,134.56,134.55,26.1375068]
["bitfinex","SOLUSD",1744908978782,0.03,134.56,134.55,134.9115068]
["bitfinex","SOLUSD",1744908980385,0.03,134.58,134.57,26.14216157]
["bitfinex","SOLUSD",1744908980570,0.03,134.58,134.57,131.26524331]
["bitfinex","SOLUSD",1744908980769,0.03,134.58,134.57,149.26524331]
["bitfinex","SOLUSD",1744908981155,0.03,134.58,134.57,145.47932546]
["bitfinex","SOLUSD",1744908981388,0.03,134.58,134.57,108.774]
["bitfinex","SOLUSD",1744908981680,0.03,134.58,134.57,127.33716389]
["bitfinex","SOLUSD",1744908981973,0.03,134.58,134.57,127.47932546]
["bitfinex","SOLUSD",1744908982181,0.03,134.58,134.57,131.27378102]
["bitfinex","SOLUSD",1744908983087,0.03,134.58,134.57,138.70485778]
["bitfinex","SOLUSD",1744908984785,0.03,134.58,134.57,131.27378102]
["bitfinex","SOLUSD",1744908984965,0.03,134.58,134.57,138.70485778]
["bitfinex","SOLUSD",1744908986484,0.03,134.62,134.61,18.56316389]
["bitfinex","SOLUSD",1744908987882,0.03,134.62,134.6,44.56316389]
["bitfinex","SOLUSD",1744908988392,0.03,134.62,134.61,44.56316389]
["bitfinex","SOLUSD",1744908988586,0.03,134.62,134.61,44.70532546]
["bitfinex","SOLUSD",1744908988983,0.03,134.62,134.61,127.47932546]
["bitfinex","SOLUSD",1744908990787,0.03,134.62,134.61,134.90819404]
["bitfinex","SOLUSD",1744908991491,0.03,134.62,134.61,108.774]
["bitfinex","SOLUSD",1744908992796,0.03,134.62,134.61,127.33716389]
["bitfinex","SOLUSD",1744908992990,0.03,134.62,134.61,82.774]
["bitfinex","SOLUSD",1744908993392,0.03,134.62,134.61,101.33716389]
["bitfinex","SOLUSD",1744908993571,0.03,134.62,134.61,82.774]
["bitfinex","SOLUSD",1744908994403,0.03,134.62,134.59,44.56316389]
["bitfinex","SOLUSD",1744908996098,0.03,134.62,134.59,26.0]
["bitfinex","SOLUSD",1744908996404,0.28432314,134.6,134.58,82.774]
["bitfinex","SOLUSD",1744908996903,7.71398015,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744908997105,0.28432314,134.58,134.57,26.0]
["bitfinex","SOLUSD",1744908997479,18.84748703,134.58,134.56,82.774]
["bitfinex","SOLUSD",1744908997701,25.26998703,134.58,134.54,82.774]
["bitfinex","SOLUSD",1744908997894,18.56316389,134.57,134.54,82.774]
["bitfinex","SOLUSD",1744908998099,0.28432314,134.56,134.54,82.774]
["bitfinex","SOLUSD",1744909000806,44.92883006,134.56,134.54,82.774]
["bitfinex","SOLUSD",1744909000995,37.49713589,134.55,134.54,82.774]
["bitfinex","SOLUSD",1744909001308,0.28432314,134.54,134.52,26.0]
["bitfinex","SOLUSD",1744909001686,0.28432314,134.54,134.52,18.56316389]
["bitfinex","SOLUSD",1744909003110,0.28432314,134.55,134.53,18.56316389]
["bitfinex","SOLUSD",1744909003291,0.28432314,134.55,134.54,18.56316389]
["bitfinex","SOLUSD",1744909003689,0.14216157,134.55,134.54,18.56316389]
["bitfinex","SOLUSD",1744909004209,0.14216157,134.55,134.53,18.56316389]
["bitfinex","SOLUSD",1744909004400,0.14216157,134.55,134.51,26.0]
["bitfinex","SOLUSD",1744909004601,0.14216157,134.55,134.52,18.56316389]
["bitfinex","SOLUSD",1744909004906,0.14216157,134.55,134.53,18.56316389]
["bitfinex","SOLUSD",1744909006096,0.28432314,134.56,134.54,18.56316389]
["bitfinex","SOLUSD",1744909006399,18.64964886,134.6,134.55,18.56316389]
["bitfinex","SOLUSD",1744909006600,0.14216157,134.59,134.56,18.56316389]
["bitfinex","SOLUSD",1744909006804,0.28432314,134.59,134.56,18.56316389]
["bitfinex","SOLUSD",1744909007004,18.84748703,134.59,134.55,101.33716389]
["bitfinex","SOLUSD",1744909007309,0.14216157,134.59,134.57,18.56316389]
["bitfinex","SOLUSD",1744909007501,0.14216157,134.59,134.58,18.56316389]
["bitfinex","SOLUSD",1744909007698,0.28432314,134.59,134.58,18.56316389]
["bitfinex","SOLUSD",1744909007909,0.14216157,134.59,134.58,18.56316389]
["bitfinex","SOLUSD",1744909008226,26.10813643,134.62,134.58,18.56316389]
["bitfinex","SOLUSD",1744909008514,0.03,134.62,134.6,18.56316389]
["bitfinex","SOLUSD",1744909008706,0.31432314,134.62,134.59,18.56316389]
["bitfinex","SOLUSD",1744909008890,7.74270734,134.62,134.59,18.56316389]
["bitfinex","SOLUSD",1744909009093,26.02154809,134.62,134.57,108.91616157]
["bitfinex","SOLUSD",1744909009401,0.28432314,134.6,134.58,18.56316389]
["bitfinex","SOLUSD",1744909009603,0.28432314,134.6,134.57,127.33716389]
["bitfinex","SOLUSD",1744909010595,0.28432314,134.6,134.58,18.56316389]
["bitfinex","SOLUSD",1744909010797,0.28432314,134.6,134.57,108.774]
["bitfinex","SOLUSD",1744909011096,0.28432314,134.6,134.58,18.56316389]
["bitfinex","SOLUSD",1744909013013,0.28432314,134.61,134.59,18.56316389]
["bitfinex","SOLUSD",1744909013196,0.28432314,134.61,134.6,18.56316389]
["bitfinex","SOLUSD",1744909013399,0.28432314,134.61,134.59,18.56316389]
["bitfinex","SOLUSD",1744909014502,0.14216157,134.61,134.6,18.56316389]
["bitfinex","SOLUSD",1744909015194,0.31432314,134.62,134.6,18.56316389]
["bitfinex","SOLUSD",1744909015396,0.31432314,134.62,134.59,18.56316389]
["bitfinex","SOLUSD",1744909015596,7.74274568,134.62,134.59,18.56316389]
["bitfinex","SOLUSD",1744909015793,0.28432314,134.6,134.58,18.56316389]
["bitfinex","SOLUSD",1744909016518,0.28432314,134.6,134.57,108.774]
["bitfinex","SOLUSD",1744909016710,0.28432314,134.6,134.57,127.33716389]
["bitfinex","SOLUSD",1744909017116,0.28432314,134.58,134.57,82.774]
["bitfinex","SOLUSD",1744909017319,0.28432314,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909018217,0.28432314,134.58,134.56,18.56316389]
["bitfinex","SOLUSD",1744909019698,0.28432314,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909020314,7.71489643,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909022499,0.28432314,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909023219,7.71485319,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909024433,26.27801708,134.58,134.54,127.33716389]
["bitfinex","SOLUSD",1744909024620,7.71485319,134.58,134.54,127.33716389]
["bitfinex","SOLUSD",1744909026623,7.71485319,134.58,134.55,18.56316389]
["bitfinex","SOLUSD",1744909026919,0.28432314,134.56,134.54,108.774]
["bitfinex","SOLUSD",1744909027716,0.28432314,134.56,134.54,127.33716389]
["bitfinex","SOLUSD",1744909027915,24.67510634,134.57,134.54,127.33716389]
["bitfinex","SOLUSD",1744909028111,0.03,134.62,134.56,18.56316389]
["bitfinex","SOLUSD",1744909028425,7.45847884,134.62,134.59,18.56316389]
["bitfinex","SOLUSD",1744909028615,18.64964886,134.61,134.57,18.56316389]
["bitfinex","SOLUSD",1744909029016,26.07885735,134.61,134.57,18.56316389]
["bitfinex","SOLUSD",1744909029518,26.07885735,134.61,134.55,91.71359655]
["bitfinex","SOLUSD",1744909029718,44.64202124,134.61,134.57,18.56316389]
["bitfinex","SOLUSD",1744909029934,0.28432314,134.58,134.55,82.774]
["bitfinex","SOLUSD",1744909030506,0.28432314,134.56,134.54,26.0]
["bitfinex","SOLUSD",1744909033106,0.28432314,134.56,134.54,44.56316389]
["bitfinex","SOLUSD",1744909034730,25.99395412,134.58,134.54,44.56316389]
["bitfinex","SOLUSD",1744909034731,0.28432314,134.58,134.54,44.56316389]
["bitfinex","SOLUSD",1744909035807,0.28432314,134.56,134.55,18.56316389]
["bitfinex","SOLUSD",1744909036203,0.28432314,134.56,134.54,44.56316389]
["bitfinex","SOLUSD",1744909037625,44.92908591,134.56,134.53,82.774]
["bitfinex","SOLUSD",1744909037924,18.933972,134.54,134.52,26.063]
["bitfinex","SOLUSD",1744909040834,26.36678248,134.54,134.52,26.063]
["bitfinex","SOLUSD",1744909041026,26.36678248,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909041223,18.84748703,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909041420,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909041823,7.71760939,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909042123,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909042316,0.28432314,134.53,134.52,18.62616389]
["bitfinex","SOLUSD",1744909042817,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909045129,0.28432314,134.53,134.52,18.62616389]
["bitfinex","SOLUSD",1744909046333,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909046712,44.93042214,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909047136,38.24458874,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909049220,44.92522123,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909049531,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909051430,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909052129,8.2049,134.57,134.52,18.62096298]
["bitfinex","SOLUSD",1744909052335,18.64964886,134.56,134.53,18.55796298]
["bitfinex","SOLUSD",1744909052524,0.28432314,134.55,134.53,18.55796298]
["bitfinex","SOLUSD",1744909052717,18.64964886,134.56,134.53,18.55796298]
["bitfinex","SOLUSD",1744909052916,18.64964886,134.56,134.52,18.62096298]
["bitfinex","SOLUSD",1744909053335,0.28432314,134.55,134.52,18.62096298]
["bitfinex","SOLUSD",1744909053829,7.71686733,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909054035,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909055633,0.28432314,134.53,134.52,18.62096298]
["bitfinex","SOLUSD",1744909056020,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909056215,0.28432314,134.53,134.52,18.62096298]
["bitfinex","SOLUSD",1744909056726,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909057846,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909058024,44.92522123,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909058634,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909058812,0.28432314,134.54,134.52,18.62096298]
["bitfinex","SOLUSD",1744909059018,18.933972,134.54,134.52,18.62096298]
["bitfinex","SOLUSD",1744909059243,18.933972,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909059833,26.36672021,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909060040,44.92468319,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909066550,26.36672021,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909067050,44.92468319,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909069153,38.24155682,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909070451,18.933972,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909070951,18.79181043,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909071935,0.14216157,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909072136,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909073254,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909074365,0.14216157,134.53,134.52,11.93783661]
["bitfinex","SOLUSD",1744909074769,7.43128592,134.57,134.52,11.93783661]
["bitfinex","SOLUSD",1744909075055,0.14216157,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909075229,0.28432314,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909075435,12.15915975,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909076161,7.71686066,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909076367,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909082963,0.28432314,134.53,134.52,11.93783661]
["bitfinex","SOLUSD",1744909083743,7.43132207,134.57,134.52,11.93783661]
["bitfinex","SOLUSD",1744909084045,7.43132207,134.57,134.53,11.87483661]
["bitfinex","SOLUSD",1744909084244,0.28432314,134.56,134.53,11.87483661]
["bitfinex","SOLUSD",1744909084448,18.933972,134.56,134.52,102.14525292]
["bitfinex","SOLUSD",1744909084863,26.36564841,134.56,134.52,94.71183661]
["bitfinex","SOLUSD",1744909087688,18.64964886,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744909087847,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909091382,0.28432314,134.53,134.52,11.93783661]
["bitfinex","SOLUSD",1744909093581,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909093751,0.28432314,134.53,134.52,11.93783661]
["bitfinex","SOLUSD",1744909097081,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909098261,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909099998,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909108377,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909108880,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909109881,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909111182,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909111569,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909114796,18.933972,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909115091,1.6368,134.57,134.52,11.93783661]
["bitfinex","SOLUSD",1744909115394,0.28432314,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909115893,18.64964886,134.58,134.54,11.87483661]
["bitfinex","SOLUSD",1744909116098,30.52448547,134.58,134.52,0.063]
["bitfinex","SOLUSD",1744909116301,18.933972,134.55,134.52,11.93783661]
["bitfinex","SOLUSD",1744909116589,18.933972,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909117777,26.36626858,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909117981,26.36626858,134.55,134.52,11.93783661]
["bitfinex","SOLUSD",1744909120397,26.36626858,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909121501,38.24110519,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744909122280,38.24110519,134.55,134.51,9.93783661]
["bitfinex","SOLUSD",1744909124098,38.24110519,134.55,134.5,94.64883661]
["bitfinex","SOLUSD",1744909124303,18.933972,134.53,134.5,94.64883661]
["bitfinex","SOLUSD",1744909124706,0.28432314,134.53,134.5,94.64883661]
["bitfinex","SOLUSD",1744909126988,7.71768144,134.53,134.5,94.64883661]
["bitfinex","SOLUSD",1744909127599,0.28432314,134.53,134.51,11.87483661]
["bitfinex","SOLUSD",1744909128088,0.28432314,134.55,134.52,11.87483661]
["bitfinex","SOLUSD",1744909128305,0.28432314,134.53,134.52,11.87483661]
["bitfinex","SOLUSD",1744909129311,26.08152357,134.56,134.52,11.87483661]
["bitfinex","SOLUSD",1744909129511,26.08152357,134.56,134.53,11.87483661]
["bitfinex","SOLUSD",1744909129707,0.28432314,134.55,134.53,11.87483661]
["bitfinex","SOLUSD",1744909129903,50.67987057,134.59,134.53,11.87483661]
["bitfinex","SOLUSD",1744909129904,7.4294205,134.6,134.54,11.87483661]
["bitfinex","SOLUSD",1744909130221,0.28432314,134.58,134.56,11.87483661]
["bitfinex","SOLUSD",1744909130507,0.28432314,134.56,134.54,11.87483661]
["bitfinex","SOLUSD",1744909131301,0.14216157,134.56,134.55,11.87483661]
["bitfinex","SOLUSD",1744909131495,0.14216157,134.56,134.54,11.87483661]
["bitfinex","SOLUSD",1744909132013,0.28432314,134.56,134.54,11.87483661]
["bitfinex","SOLUSD",1744909135317,0.28432314,134.56,134.55,11.87483661]
["bitfinex","SOLUSD",1744909137710,18.64964886,134.6,134.55,102.08101795]
["bitfinex","SOLUSD",1744909137914,0.03,134.62,134.59,11.87483661]
["bitfinex","SOLUSD",1744909138222,18.67964886,134.62,134.6,11.87483661]
["bitfinex","SOLUSD",1744909138715,0.28432314,134.61,134.6,11.87483661]
["bitfinex","SOLUSD",1744909139112,18.67964886,134.62,134.6,11.87483661]
["bitfinex","SOLUSD",1744909139113,0.03,134.62,134.6,19.30413713]
["bitfinex","SOLUSD",1744909139414,0.03,134.62,134.61,11.87483661]
["bitfinex","SOLUSD",1744909141415,0.03,134.62,134.61,19.30370519]
["bitfinex","SOLUSD",1744909141817,18.933972,134.61,134.6,82.774]
["bitfinex","SOLUSD",1744909142311,0.28432314,134.61,134.57,37.87483661]
["bitfinex","SOLUSD",1744909142509,0.28432314,134.61,134.57,11.87483661]
["bitfinex","SOLUSD",1744909142697,7.71324786,134.61,134.57,11.87483661]
["bitfinex","SOLUSD",1744909144718,7.71324786,134.61,134.58,11.87483661]
["bitfinex","SOLUSD",1744909148229,19.58808447,134.61,134.56,82.774]
["bitfinex","SOLUSD",1744909148438,19.58808447,134.61,134.55,11.87483661]
["bitfinex","SOLUSD",1744909148439,12.15915975,134.59,134.55,11.87483661]
["bitfinex","SOLUSD",1744909148725,18.933972,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909149401,18.933972,134.57,134.54,82.774]
["bitfinex","SOLUSD",1744909149613,18.933972,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909149806,18.933972,134.57,134.56,11.87483661]
["bitfinex","SOLUSD",1744909151298,18.933972,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909151503,18.933972,134.6,134.57,11.87483661]
["bitfinex","SOLUSD",1744909152404,26.36382538,134.6,134.57,11.87483661]
["bitfinex","SOLUSD",1744909152722,38.23866199,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909153530,26.36382538,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909153905,38.23866199,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909154427,26.36382538,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909155004,26.36382538,134.6,134.57,11.87483661]
["bitfinex","SOLUSD",1744909155925,26.36382538,134.6,134.56,11.87483661]
["bitfinex","SOLUSD",1744909158130,26.36382538,134.6,134.54,82.774]
["bitfinex","SOLUSD",1744909158131,0.28432314,134.58,134.54,82.774]
["bitfinex","SOLUSD",1744909158509,0.28432314,134.58,134.55,11.87483661]
["bitfinex","SOLUSD",1744909158713,0.28432314,134.58,134.54,82.774]
["bitfinex","SOLUSD",1744909158929,0.28432314,134.58,134.55,11.87483661]
["bitfinex","SOLUSD",1744909160210,0.28432314,134.58,134.56,11.87483661]
["bitfinex","SOLUSD",1744909160925,0.28432314,134.59,134.57,11.87483661]
["bitfinex","SOLUSD",1744909161506,0.28432314,134.59,134.56,11.87483661]
["bitfinex","SOLUSD",1744909163640,7.71435451,134.59,134.56,11.87483661]
["bitfinex","SOLUSD",1744909165129,0.28432314,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909165313,0.28432314,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909165719,0.28432314,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909167129,0.28432314,134.57,134.53,33.43307831]
["bitfinex","SOLUSD",1744909167331,0.28432314,134.57,134.54,37.87483661]
["bitfinex","SOLUSD",1744909168718,0.28432314,134.57,134.54,45.30756774]
["bitfinex","SOLUSD",1744909170631,0.28432314,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909170835,0.28432314,134.59,134.55,19.30701462]
["bitfinex","SOLUSD",1744909171036,0.28432314,134.59,134.56,11.87483661]
["bitfinex","SOLUSD",1744909172117,7.7144414,134.59,134.56,11.87483661]
["bitfinex","SOLUSD",1744909172318,18.64964886,134.56,134.54,26.0]
["bitfinex","SOLUSD",1744909172518,0.28432314,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744909175120,0.28432314,134.54,134.53,94.64883661]
["bitfinex","SOLUSD",1744909175332,0.28432314,134.54,134.53,26.0]
["bitfinex","SOLUSD",1744909175533,18.933972,134.54,134.51,94.64883661]
["bitfinex","SOLUSD",1744909175731,18.933972,134.54,134.51,82.774]
["bitfinex","SOLUSD",1744909176434,18.933972,134.54,134.51,94.64883661]
["bitfinex","SOLUSD",1744909178042,18.933972,134.54,134.52,11.87483661]
["bitfinex","SOLUSD",1744909178942,7.71707421,134.54,134.51,82.774]
["bitfinex","SOLUSD",1744909179143,26.36637049,134.55,134.52,11.87483661]
["bitfinex","SOLUSD",1744909183344,26.36637049,134.55,134.51,11.87483661]
["bitfinex","SOLUSD",1744909184846,26.36637049,134.55,134.48,0.063]
["bitfinex","SOLUSD",1744909184847,0.28432314,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744909185038,0.28432314,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744909186251,30.80880861,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744909186636,38.24430567,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744909192050,0.28432314,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909193560,26.37057495,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909194059,18.933972,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909195262,0.28432314,134.48,134.46,11.93783661]
["bitfinex","SOLUSD",1744909195472,0.28432314,134.48,134.47,11.87483661]
["bitfinex","SOLUSD",1744909195958,7.43383883,134.52,134.47,11.87483661]
["bitfinex","SOLUSD",1744909196261,0.28432314,134.51,134.49,11.87483661]
["bitfinex","SOLUSD",1744909197443,7.7188444,134.51,134.49,11.87483661]
["bitfinex","SOLUSD",1744909197649,18.933972,134.5,134.49,11.87483661]
["bitfinex","SOLUSD",1744909197849,0.28432314,134.49,134.48,11.87483661]
["bitfinex","SOLUSD",1744909199365,0.28432314,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909200267,7.71988422,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909200665,0.28432314,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909200960,1.5174,134.58,134.51,26.0]
["bitfinex","SOLUSD",1744909201277,30.80880861,134.55,134.5,94.64883661]
["bitfinex","SOLUSD",1744909201457,0.28432314,134.53,134.5,11.87483661]
["bitfinex","SOLUSD",1744909201652,0.14216157,134.53,134.51,11.87483661]
["bitfinex","SOLUSD",1744909201963,0.14216157,134.53,134.5,11.87483661]
["bitfinex","SOLUSD",1744909202141,0.28432314,134.53,134.5,11.87483661]
["bitfinex","SOLUSD",1744909202750,0.28432314,134.51,134.48,7.43576772]
["bitfinex","SOLUSD",1744909203145,0.28432314,134.51,134.49,11.87483661]
["bitfinex","SOLUSD",1744909203560,0.28432314,134.51,134.47,116.21029832]
["bitfinex","SOLUSD",1744909203861,1.5474,134.58,134.5,37.87483661]
["bitfinex","SOLUSD",1744909204071,18.64964886,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909204276,18.64964886,134.57,134.53,11.87483661]
["bitfinex","SOLUSD",1744909204463,0.28432314,134.56,134.52,11.87483661]
["bitfinex","SOLUSD",1744909204659,7.71632601,134.56,134.52,11.87483661]
["bitfinex","SOLUSD",1744909204859,7.71632601,134.56,134.53,11.87483661]
["bitfinex","SOLUSD",1744909205165,0.28432314,134.56,134.55,11.87483661]
["bitfinex","SOLUSD",1744909205362,0.14216157,134.56,134.55,11.87483661]
["bitfinex","SOLUSD",1744909205557,18.64964886,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909205762,7.43108932,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909205966,7.43108932,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909206160,0.28432314,134.56,134.53,11.87483661]
["bitfinex","SOLUSD",1744909206465,18.933972,134.54,134.51,11.87483661]
["bitfinex","SOLUSD",1744909206665,0.28432314,134.54,134.51,7.43434443]
["bitfinex","SOLUSD",1744909206868,0.28432314,134.54,134.52,11.87483661]
["bitfinex","SOLUSD",1744909207968,0.28432314,134.54,134.53,11.87483661]
["bitfinex","SOLUSD",1744909208670,0.28432314,134.55,134.51,7.43434443]
["bitfinex","SOLUSD",1744909208872,0.28432314,134.55,134.53,11.87483661]
["bitfinex","SOLUSD",1744909210867,18.933972,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909211050,18.64964886,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909211246,18.64964886,134.56,134.53,26.0]
["bitfinex","SOLUSD",1744909211459,0.03,134.58,134.53,26.0]
["bitfinex","SOLUSD",1744909211653,0.17216157,134.58,134.53,27.6311]
["bitfinex","SOLUSD",1744909211857,0.31432314,134.58,134.53,27.6311]
["bitfinex","SOLUSD",1744909212166,0.03,134.58,134.53,27.6311]
["bitfinex","SOLUSD",1744909212371,18.67964886,134.58,134.57,11.87483661]
["bitfinex","SOLUSD",1744909212580,18.82181043,134.58,134.57,11.87483661]
["bitfinex","SOLUSD",1744909212770,0.03,134.58,134.57,11.87483661]
["bitfinex","SOLUSD",1744909212978,0.03,134.58,134.55,11.87483661]
["bitfinex","SOLUSD",1744909213271,0.28432314,134.57,134.54,11.87483661]
["bitfinex","SOLUSD",1744909213473,0.28432314,134.57,134.53,116.20694301]
["bitfinex","SOLUSD",1744909213684,0.28432314,134.55,134.53,37.87483661]
["bitfinex","SOLUSD",1744909214366,0.28432314,134.55,134.52,11.87483661]
["bitfinex","SOLUSD",1744909214785,0.28432314,134.55,134.51,120.64883661]
["bitfinex","SOLUSD",1744909214993,0.28432314,134.53,134.51,120.64883661]
["bitfinex","SOLUSD",1744909215370,0.28432314,134.53,134.52,11.87483661]
["bitfinex","SOLUSD",1744909217070,0.28432314,134.55,134.52,11.87483661]
["bitfinex","SOLUSD",1744909217277,0.28432314,134.55,134.53,11.87483661]
["bitfinex","SOLUSD",1744909218895,0.28432314,134.53,134.51,90.20832196]
["bitfinex","SOLUSD",1744909219069,0.28432314,134.53,134.52,11.87483661]
["bitfinex","SOLUSD",1744909219783,0.28432314,134.53,134.51,82.774]
["bitfinex","SOLUSD",1744909219957,0.28432314,134.53,134.51,94.64883661]
["bitfinex","SOLUSD",1744909220162,0.28432314,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744909220384,0.28432314,134.51,134.5,11.87483661]
["bitfinex","SOLUSD",1744909221884,0.28432314,134.51,134.48,108.774]
["bitfinex","SOLUSD",1744909222091,0.28432314,134.49,134.48,94.64883661]
["bitfinex","SOLUSD",1744909222269,0.28432314,134.49,134.46,11.93783661]
["bitfinex","SOLUSD",1744909222684,0.28432314,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909223077,0.28432314,134.49,134.46,11.93783661]
["bitfinex","SOLUSD",1744909223274,0.28432314,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909224090,26.37057495,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909226763,26.37057495,134.47,134.46,11.93783661]
["bitfinex","SOLUSD",1744909226764,18.64964886,134.47,134.46,11.93783661]
["bitfinex","SOLUSD",1744909226969,26.08483048,134.5,134.46,11.93783661]
["bitfinex","SOLUSD",1744909227170,26.08483048,134.5,134.47,11.87483661]
["bitfinex","SOLUSD",1744909227473,0.28432314,134.49,134.48,11.87483661]
["bitfinex","SOLUSD",1744909227888,0.14216157,134.49,134.48,11.87483661]
["bitfinex","SOLUSD",1744909228686,0.28432314,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744909228889,0.28432314,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909229095,0.28432314,134.49,134.46,7.50010888]
["bitfinex","SOLUSD",1744909229304,0.28432314,134.49,134.47,11.87483661]
["bitfinex","SOLUSD",1744909231992,18.64964886,134.54,134.48,11.87483661]
["bitfinex","SOLUSD",1744909232173,18.64964886,134.54,134.5,11.87483661]
["bitfinex","SOLUSD",1744909232174,37.95721922,134.54,134.5,11.87483661]
["bitfinex","SOLUSD",1744909232490,0.14216157,134.49,134.46,11.93783661]
["bitfinex","SOLUSD",1744909232796,0.28432314,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909233497,0.28432314,134.47,134.46,11.93783661]
["bitfinex","SOLUSD",1744909233993,18.64964886,134.54,134.47,1.577]
["bitfinex","SOLUSD",1744909234177,18.64964886,134.54,134.51,11.87483661]
["bitfinex","SOLUSD",1744909234376,18.64964886,134.54,134.5,11.87483661]
["bitfinex","SOLUSD",1744909234578,0.14216157,134.53,134.5,11.87483661]
["bitfinex","SOLUSD",1744909234779,0.28432314,134.53,134.51,11.87483661]
["bitfinex","SOLUSD",1744909235107,18.64964886,134.55,134.52,11.87483661]
["bitfinex","SOLUSD",1744909235302,18.64964886,134.55,134.53,11.87483661]
["bitfinex","SOLUSD",1744909235477,44.60628043,134.59,134.54,11.87483661]
["bitfinex","SOLUSD",1744909235478,36.60241704,134.59,134.54,11.87483661]
["bitfinex","SOLUSD",1744909235679,18.64964886,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909236501,0.14216157,134.56,134.55,11.87483661]
["bitfinex","SOLUSD",1744909236697,26.08097086,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909236698,18.64964886,134.57,134.55,11.87483661]
["bitfinex","SOLUSD",1744909237002,18.64964886,134.57,134.56,11.87483661]
["bitfinex","SOLUSD",1744909237302,18.67964886,134.58,134.56,18.53890934]
["bitfinex","SOLUSD",1744909237603,0.28432314,134.57,134.56,18.03890934]
["bitfinex","SOLUSD",1744909237795,0.28432314,134.57,134.55,18.53890934]
["bitfinex","SOLUSD",1744909238280,0.28432314,134.57,134.56,18.53890934]
["bitfinex","SOLUSD",1744909238475,0.03,134.58,134.56,18.53890934]
["bitfinex","SOLUSD",1744909238695,0.31432314,134.58,134.56,18.53890934]
["bitfinex","SOLUSD",1744909238899,0.17216157,134.58,134.56,18.53890934]
["bitfinex","SOLUSD",1744909239495,0.14216157,134.57,134.56,18.53890934]
["bitfinex","SOLUSD",1744909239697,0.14216157,134.57,134.55,18.53890934]
["bitfinex","SOLUSD",1744909240600,0.14216157,134.56,134.51,116.20811867]
["bitfinex","SOLUSD",1744909240792,0.14216157,134.55,134.52,18.53890934]
["bitfinex","SOLUSD",1744909241204,0.14216157,134.55,134.53,18.53890934]
["bitfinex","SOLUSD",1744909242077,0.14216157,134.53,134.5,18.53890934]
["bitfinex","SOLUSD",1744909242277,0.14216157,134.51,134.48,18.53890934]
["bitfinex","SOLUSD",1744909242898,0.14216157,134.51,134.47,27.55236825]
["bitfinex","SOLUSD",1744909243406,0.14216157,134.51,134.48,18.53890934]
["bitfinex","SOLUSD",1744909243998,0.14216157,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909244207,0.28432314,134.53,134.5,18.53890934]
["bitfinex","SOLUSD",1744909244394,0.28432314,134.53,134.51,18.53890934]
["bitfinex","SOLUSD",1744909244889,0.28432314,134.53,134.52,18.53890934]
["bitfinex","SOLUSD",1744909245283,0.28432314,134.53,134.51,18.53890934]
["bitfinex","SOLUSD",1744909245486,0.28432314,134.53,134.52,18.53890934]
["bitfinex","SOLUSD",1744909245702,0.28432314,134.53,134.49,7.43526579]
["bitfinex","SOLUSD",1744909245903,0.28432314,134.51,134.49,7.43526579]
["bitfinex","SOLUSD",1744909246095,0.28432314,134.51,134.5,18.53890934]
["bitfinex","SOLUSD",1744909246805,0.28432314,134.51,134.48,82.774]
["bitfinex","SOLUSD",1744909247298,0.28432314,134.51,134.48,101.31290934]
["bitfinex","SOLUSD",1744909247909,0.28432314,134.51,134.48,18.53890934]
["bitfinex","SOLUSD",1744909248202,7.71894008,134.51,134.46,116.27384815]
["bitfinex","SOLUSD",1744909248407,0.28432314,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744909248595,0.28432314,134.49,134.48,44.53890934]
["bitfinex","SOLUSD",1744909250398,0.28432314,134.5,134.48,44.53890934]
["bitfinex","SOLUSD",1744909250597,0.28432314,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909251994,7.43297897,134.54,134.49,18.53890934]
["bitfinex","SOLUSD",1744909252201,26.08262783,134.54,134.52,18.53890934]
["bitfinex","SOLUSD",1744909252400,0.14216157,134.53,134.51,18.53890934]
["bitfinex","SOLUSD",1744909254105,18.933972,134.52,134.51,18.53890934]
["bitfinex","SOLUSD",1744909254696,0.28432314,134.51,134.48,108.774]
["bitfinex","SOLUSD",1744909254902,0.28432314,134.51,134.5,18.53890934]
["bitfinex","SOLUSD",1744909255506,0.28432314,134.51,134.48,108.774]
["bitfinex","SOLUSD",1744909255705,0.28432314,134.51,134.48,127.31290934]
["bitfinex","SOLUSD",1744909255911,0.28432314,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909257517,0.28432314,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909259814,0.28432314,134.48,134.47,18.53890934]
["bitfinex","SOLUSD",1744909260013,0.28432314,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744909260222,18.933972,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909260400,0.28432314,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909260812,0.28432314,134.47,134.46,18.60190934]
["bitfinex","SOLUSD",1744909262320,0.28432314,134.47,134.46,26.03906537]
["bitfinex","SOLUSD",1744909262511,0.28432314,134.47,134.46,52.03906537]
["bitfinex","SOLUSD",1744909262820,0.28432314,134.47,134.46,44.60190934]
["bitfinex","SOLUSD",1744909263014,18.933972,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744909263211,0.28432314,134.46,134.44,18.60190934]
["bitfinex","SOLUSD",1744909263410,0.28432314,134.46,134.45,18.53890934]
["bitfinex","SOLUSD",1744909263802,0.14216157,134.46,134.45,18.53890934]
["bitfinex","SOLUSD",1744909264208,18.64964886,134.51,134.45,101.31290934]
["bitfinex","SOLUSD",1744909264419,7.43445843,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909264723,0.28432314,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909265114,0.14216157,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909265729,0.28432314,134.51,134.49,18.53890934]
["bitfinex","SOLUSD",1744909266927,0.14216157,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909267227,0.14216157,134.5,134.48,18.53890934]
["bitfinex","SOLUSD",1744909267613,0.14216157,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909268731,0.14216157,134.5,134.49,25.9744064]
["bitfinex","SOLUSD",1744909269437,0.14216157,134.52,134.49,25.9744064]
["bitfinex","SOLUSD",1744909269737,0.14216157,134.52,134.5,18.53890934]
["bitfinex","SOLUSD",1744909270311,0.15849488,134.51,134.5,18.53890934]
["bitfinex","SOLUSD",1744909270633,0.14216157,134.5,134.48,18.53890934]
["bitfinex","SOLUSD",1744909271132,0.14216157,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909272224,0.14216157,134.5,134.47,7.43650462]
["bitfinex","SOLUSD",1744909272532,0.14216157,134.5,134.49,18.53890934]
["bitfinex","SOLUSD",1744909273209,18.79181043,134.5,134.46,33.43697408]
["bitfinex","SOLUSD",1744909273412,18.933972,134.5,134.48,18.53890934]
["bitfinex","SOLUSD",1744909273934,26.36907268,134.5,134.46,82.774]
["bitfinex","SOLUSD",1744909274142,0.28432314,134.48,134.45,18.53890934]
["bitfinex","SOLUSD",1744909274349,0.28432314,134.46,134.45,18.53890934]
["bitfinex","SOLUSD",1744909274943,0.28432314,134.46,134.45,25.97661852]
["bitfinex","SOLUSD",1744909276429,0.28432314,134.49,134.45,25.97661852]
["bitfinex","SOLUSD",1744909276631,0.28432314,134.49,134.48,18.53890934]
["bitfinex","SOLUSD",1744909278118,0.28432314,134.49,134.47,18.53890934]
["bitfinex","SOLUSD",1744909281524,18.933972,134.48,134.47,18.53890934]
["bitfinex","SOLUSD",1744909281725,18.933972,134.48,134.46,18.53890934]
["bitfinex","SOLUSD",1744909283117,18.933972,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744909283340,18.933972,134.47,134.44,11.94669327]
["bitfinex","SOLUSD",1744909283542,18.933972,134.47,134.45,11.88369327]
["bitfinex","SOLUSD",1744909283929,0.28432314,134.47,134.45,11.88369327]
["bitfinex","SOLUSD",1744909284246,0.28432314,134.47,134.46,11.88369327]
["bitfinex","SOLUSD",1744909284933,18.933972,134.47,134.46,11.88369327]
["bitfinex","SOLUSD",1744909285326,7.72092609,134.47,134.46,11.88369327]
["bitfinex","SOLUSD",1744909285751,7.72092609,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744909285752,26.37057495,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744909285952,26.37057495,134.47,134.44,11.94669327]
["bitfinex","SOLUSD",1744909286123,26.37057495,134.47,134.45,11.88369327]
["bitfinex","SOLUSD",1744909286324,7.72092609,134.47,134.46,11.88369327]
["bitfinex","SOLUSD",1744909287450,7.72092609,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744909287664,7.72092609,134.47,134.45,11.88369327]
["bitfinex","SOLUSD",1744909289552,26.31243348,134.47,134.44,11.94669327]
["bitfinex","SOLUSD",1744909290223,0.16127472,134.45,134.44,11.94669327]
["bitfinex","SOLUSD",1744909290626,30.97893999,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744909291027,48.53893999,134.45,134.42,0.063]
["bitfinex","SOLUSD",1744909291226,18.933972,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744909291637,26.37278774,134.43,134.42,0.063]
["bitfinex","SOLUSD",1744909292652,56.85352036,134.43,134.38,0.063]
["bitfinex","SOLUSD",1744909292857,18.933972,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909293351,12.16801641,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909293567,18.933972,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909293859,26.37500183,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909295336,18.933972,134.39,134.38,18.65881654]
["bitfinex","SOLUSD",1744909295654,18.64964886,134.43,134.38,18.65881654]
["bitfinex","SOLUSD",1744909295857,0.28432314,134.42,134.39,18.59581654]
["bitfinex","SOLUSD",1744909296159,26.0884646,134.43,134.41,18.59581654]
["bitfinex","SOLUSD",1744909296852,26.0884646,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744909296853,0.14216157,134.42,134.39,26.0]
["bitfinex","SOLUSD",1744909297060,0.14216157,134.42,134.4,18.59581654]
["bitfinex","SOLUSD",1744909297442,0.14216157,134.42,134.39,44.59581654]
["bitfinex","SOLUSD",1744909297760,7.72396468,134.42,134.39,44.59581654]
["bitfinex","SOLUSD",1744909298057,0.28432314,134.42,134.41,18.59581654]
["bitfinex","SOLUSD",1744909298241,0.16127472,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744909298433,0.16127472,134.45,134.44,18.59581654]
["bitfinex","SOLUSD",1744909300239,0.1480634,134.46,134.44,110.36757896]
["bitfinex","SOLUSD",1744909300564,0.15650928,134.47,134.45,43.54123308]
["bitfinex","SOLUSD",1744909300760,0.15650928,134.47,134.46,63.19163308]
["bitfinex","SOLUSD",1744909300962,0.15650928,134.47,134.46,108.774]
["bitfinex","SOLUSD",1744909301146,0.15650928,134.47,134.46,127.36981654]
["bitfinex","SOLUSD",1744909301840,0.15650928,134.47,134.46,101.36981654]
["bitfinex","SOLUSD",1744909301841,0.44083242,134.47,134.46,101.36981654]
["bitfinex","SOLUSD",1744909303261,0.44083242,134.47,134.46,108.80697257]
["bitfinex","SOLUSD",1744909303449,0.29867085,134.47,134.46,108.80697257]
["bitfinex","SOLUSD",1744909303766,0.29867085,134.47,134.46,101.36981654]
["bitfinex","SOLUSD",1744909303962,0.44083242,134.47,134.46,108.80697257]
["bitfinex","SOLUSD",1744909304154,0.15650928,134.47,134.46,108.80697257]
["bitfinex","SOLUSD",1744909305566,0.15650928,134.47,134.46,134.80697257]
["bitfinex","SOLUSD",1744909305863,0.15650928,134.47,134.46,153.40278911]
["bitfinex","SOLUSD",1744909306565,0.15650928,134.47,134.46,127.40278911]
["bitfinex","SOLUSD",1744909306866,0.15650928,134.47,134.46,108.80697257]
["bitfinex","SOLUSD",1744909307061,0.15347952,134.48,134.47,0.14216157]
["bitfinex","SOLUSD",1744909307265,0.15347952,134.48,134.47,120.10779465]
["bitfinex","SOLUSD",1744909308068,0.15347952,134.48,134.47,127.5443976]
["bitfinex","SOLUSD",1744909309876,0.15347952,134.48,134.47,127.40223603]
["bitfinex","SOLUSD",1744909310079,0.15347952,134.48,134.47,134.80641949]
["bitfinex","SOLUSD",1744909310376,0.29091126,134.48,134.47,134.80641949]
["bitfinex","SOLUSD",1744909310961,0.13743174,134.48,134.47,153.40223603]
["bitfinex","SOLUSD",1744909312879,0.13743174,134.48,134.47,153.5443976]
["bitfinex","SOLUSD",1744909313053,0.13743174,134.48,134.47,127.5443976]
["bitfinex","SOLUSD",1744909313979,0.14998023,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744909314176,0.14998023,134.49,134.48,18.73797811]
["bitfinex","SOLUSD",1744909314483,0.14998023,134.49,134.48,101.51197811]
["bitfinex","SOLUSD",1744909314660,0.14998023,134.49,134.48,44.59581654]
["bitfinex","SOLUSD",1744909314976,0.14998023,134.49,134.48,52.03186651]
["bitfinex","SOLUSD",1744909315204,0.14998023,134.49,134.48,44.59581654]
["bitfinex","SOLUSD",1744909316068,0.14998023,134.49,134.48,52.03186651]
["bitfinex","SOLUSD",1744909316488,0.14998023,134.49,134.48,44.59581654]
["bitfinex","SOLUSD",1744909316664,19.08395223,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744909316865,0.28432314,134.48,134.46,18.59581654]
["bitfinex","SOLUSD",1744909317385,0.28432314,134.48,134.45,26.0]
["bitfinex","SOLUSD",1744909317780,0.28432314,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1744909317989,0.28432314,134.46,134.43,18.59581654]
["bitfinex","SOLUSD",1744909318166,0.28432314,134.46,134.43,44.59581654]
["bitfinex","SOLUSD",1744909318674,0.28432314,134.46,134.44,18.59581654]
["bitfinex","SOLUSD",1744909319780,0.28432314,134.46,134.45,18.59581654]
["bitfinex","SOLUSD",1744909320080,18.64964886,134.47,134.45,18.59581654]
["bitfinex","SOLUSD",1744909320081,0.43430337,134.49,134.45,44.59581654]
["bitfinex","SOLUSD",1744909320272,0.43430337,134.49,134.47,18.59581654]
["bitfinex","SOLUSD",1744909320471,0.43430337,134.49,134.46,18.59581654]
["bitfinex","SOLUSD",1744909320873,0.43430337,134.49,134.46,26.0327611]
["bitfinex","SOLUSD",1744909321062,0.43430337,134.49,134.47,18.59581654]
["bitfinex","SOLUSD",1744909321263,0.43430337,134.49,134.46,18.59581654]
["bitfinex","SOLUSD",1744909321673,7.86981227,134.49,134.45,44.59581654]
["bitfinex","SOLUSD",1744909321877,0.28432314,134.47,134.45,26.0]
["bitfinex","SOLUSD",1744909322078,0.28432314,134.47,134.46,18.59581654]
["bitfinex","SOLUSD",1744909322981,0.28432314,134.47,134.46,26.03297257]
["bitfinex","SOLUSD",1744909323492,0.14998023,134.49,134.46,108.80697257]
["bitfinex","SOLUSD",1744909323779,0.14998023,134.49,134.48,44.59581654]
["bitfinex","SOLUSD",1744909324764,0.14998023,134.49,134.48,127.36981654]
["bitfinex","SOLUSD",1744909324974,0.14998023,134.49,134.48,110.54542808]
["bitfinex","SOLUSD",1744909325179,0.15060264,134.5,134.48,110.54542808]
["bitfinex","SOLUSD",1744909325389,0.15060264,134.5,134.49,18.59581654]
["bitfinex","SOLUSD",1744909325590,0.14728792,134.51,134.5,44.73797811]
["bitfinex","SOLUSD",1744909325769,0.17656684,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1744909325971,0.17656684,134.53,134.52,120.10779465]
["bitfinex","SOLUSD",1744909326167,0.18853851,134.55,134.52,120.10779465]
["bitfinex","SOLUSD",1744909326379,0.18853851,134.55,134.53,37.19163308]
["bitfinex","SOLUSD",1744909326673,0.47286165,134.55,134.53,18.59581654]
["bitfinex","SOLUSD",1744909327072,0.18853851,134.55,134.53,18.59581654]
["bitfinex","SOLUSD",1744909327276,0.47286165,134.55,134.49,17.52]
["bitfinex","SOLUSD",1744909327473,18.933972,134.53,134.51,29.66886038]
["bitfinex","SOLUSD",1744909327690,48.60283238,134.53,134.49,29.66886038]
["bitfinex","SOLUSD",1744909327871,18.933972,134.53,134.5,29.66886038]
["bitfinex","SOLUSD",1744909328072,18.933972,134.53,134.48,116.20978376]
["bitfinex","SOLUSD",1744909328073,18.933972,134.53,134.51,29.66886038]
["bitfinex","SOLUSD",1744909328274,0.28432314,134.53,134.52,29.66886038]
["bitfinex","SOLUSD",1744909329072,0.28432314,134.53,134.51,29.66886038]
["bitfinex","SOLUSD",1744909329788,0.41872674,134.54,134.52,29.66886038]
["bitfinex","SOLUSD",1744909329975,0.41872674,134.54,134.53,29.66886038]
["bitfinex","SOLUSD",1744909330172,0.1344036,134.54,134.53,29.66886038]
["bitfinex","SOLUSD",1744909330770,0.03,134.55,134.53,29.66886038]
["bitfinex","SOLUSD",1744909330977,0.03,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909331391,0.03,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744909331990,0.03,134.55,134.54,55.66886038]
["bitfinex","SOLUSD",1744909332597,0.03,134.55,134.54,85.33772076]
["bitfinex","SOLUSD",1744909332900,0.03,134.55,134.54,55.66886038]
["bitfinex","SOLUSD",1744909333500,0.03,134.55,134.54,63.10159413]
["bitfinex","SOLUSD",1744909333699,0.03,134.55,134.54,55.66886038]
["bitfinex","SOLUSD",1744909335104,0.03,134.55,134.54,63.10159413]
["bitfinex","SOLUSD",1744909335401,0.03,134.55,134.54,145.87559413]
["bitfinex","SOLUSD",1744909336085,0.03,134.55,134.54,146.0177557]
["bitfinex","SOLUSD",1744909336295,0.03,134.55,134.54,175.68661608]
["bitfinex","SOLUSD",1744909336883,0.03,134.55,134.54,146.0177557]
["bitfinex","SOLUSD",1744909337212,0.03,134.55,134.54,145.87559413]
["bitfinex","SOLUSD",1744909338105,18.64964886,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909338288,18.64964886,134.54,134.48,6.1702]
["bitfinex","SOLUSD",1744909338289,18.933972,134.51,134.48,29.66886038]
["bitfinex","SOLUSD",1744909338486,18.933972,134.51,134.48,55.66886038]
["bitfinex","SOLUSD",1744909338694,0.28432314,134.51,134.48,55.66886038]
["bitfinex","SOLUSD",1744909339009,18.933972,134.51,134.48,55.66886038]
["bitfinex","SOLUSD",1744909339704,56.03731995,134.51,134.47,29.66886038]
["bitfinex","SOLUSD",1744909340004,56.03731995,134.51,134.46,55.66886038]
["bitfinex","SOLUSD",1744909340502,26.36845957,134.51,134.47,29.66886038]
["bitfinex","SOLUSD",1744909340804,56.03731995,134.51,134.47,29.66886038]
["bitfinex","SOLUSD",1744909341686,0.28432314,134.47,134.44,29.66886038]
["bitfinex","SOLUSD",1744909342696,0.28432314,134.47,134.44,37.10667077]
["bitfinex","SOLUSD",1744909342899,0.28432314,134.47,134.45,29.66886038]
["bitfinex","SOLUSD",1744909344416,0.28432314,134.49,134.46,29.66886038]
["bitfinex","SOLUSD",1744909344626,7.43351816,134.53,134.48,29.66886038]
["bitfinex","SOLUSD",1744909344800,0.03,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909345001,7.46239857,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909345192,37.13125895,134.55,134.51,29.66886038]
["bitfinex","SOLUSD",1744909345391,7.46239857,134.55,134.51,29.66886038]
["bitfinex","SOLUSD",1744909345721,18.64964886,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909345899,0.28432314,134.53,134.51,29.66886038]
["bitfinex","SOLUSD",1744909346098,0.28432314,134.53,134.52,29.66886038]
["bitfinex","SOLUSD",1744909346326,7.43296862,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909346898,0.28432314,134.53,134.51,29.66886038]
["bitfinex","SOLUSD",1744909348102,0.28432314,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744909349502,0.28432314,134.51,134.49,55.66886038]
["bitfinex","SOLUSD",1744909349710,0.28432314,134.51,134.49,63.10427137]
["bitfinex","SOLUSD",1744909349908,0.28432314,134.51,134.5,29.66886038]
["bitfinex","SOLUSD",1744909350213,0.28432314,134.54,134.5,29.66886038]
["bitfinex","SOLUSD",1744909350398,7.46267675,134.55,134.51,29.66886038]
["bitfinex","SOLUSD",1744909350598,0.28432314,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909351515,0.28432314,134.52,134.51,29.66886038]
["bitfinex","SOLUSD",1744909352094,0.28432314,134.52,134.49,112.44286038]
["bitfinex","SOLUSD",1744909352308,0.28432314,134.52,134.49,82.774]
["bitfinex","SOLUSD",1744909352513,29.95318352,134.52,134.48,29.66886038]
["bitfinex","SOLUSD",1744909353021,0.28432314,134.52,134.48,37.10486823]
["bitfinex","SOLUSD",1744909353713,7.71817946,134.52,134.49,29.66886038]
["bitfinex","SOLUSD",1744909354018,0.28432314,134.52,134.5,29.66886038]
["bitfinex","SOLUSD",1744909355621,7.43328626,134.53,134.5,29.66886038]
["bitfinex","SOLUSD",1744909355622,0.28432314,134.53,134.5,29.66886038]
["bitfinex","SOLUSD",1744909356217,7.71767624,134.53,134.5,29.66886038]
["bitfinex","SOLUSD",1744909356414,7.71767624,134.53,134.52,29.66886038]
["bitfinex","SOLUSD",1744909356415,0.28432314,134.53,134.52,29.66886038]
["bitfinex","SOLUSD",1744909356630,26.11221394,134.55,134.51,29.66886038]
["bitfinex","SOLUSD",1744909356917,0.28432314,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909357119,0.14216157,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909357619,0.28432314,134.54,134.51,29.66886038]
["bitfinex","SOLUSD",1744909358322,0.28432314,134.54,134.5,7.43474542]
["bitfinex","SOLUSD",1744909358619,18.67964886,134.55,134.53,29.66886038]
["bitfinex","SOLUSD",1744909358820,18.67964886,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909359014,18.82181043,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909359201,0.14216157,134.54,134.53,29.66886038]
["bitfinex","SOLUSD",1744909359402,0.28432314,134.54,134.53,29.66886038]
["bitfinex","SOLUSD",1744909359599,18.933972,134.54,134.51,138.44286038]
["bitfinex","SOLUSD",1744909359816,18.933972,134.54,134.51,145.87722244]
["bitfinex","SOLUSD",1744909360017,0.28432314,134.54,134.52,29.66886038]
["bitfinex","SOLUSD",1744909360252,0.28432314,134.54,134.51,138.44286038]
["bitfinex","SOLUSD",1744909360438,18.933972,134.54,134.51,145.87721714]
["bitfinex","SOLUSD",1744909360721,0.28432314,134.54,134.51,145.87721714]
["bitfinex","SOLUSD",1744909361022,0.28432314,134.54,134.52,29.66886038]
["bitfinex","SOLUSD",1744909361405,0.31432314,134.55,134.51,138.44286038]
["bitfinex","SOLUSD",1744909361604,29.98318352,134.55,134.51,138.44286038]
["bitfinex","SOLUSD",1744909361805,7.74675814,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909362422,7.74675814,134.55,134.51,55.66886038]
["bitfinex","SOLUSD",1744909362920,7.74675814,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909363437,0.31432314,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909363602,0.31432314,134.55,134.53,29.66886038]
["bitfinex","SOLUSD",1744909365125,0.03,134.55,134.53,29.66886038]
["bitfinex","SOLUSD",1744909366927,0.03,134.55,134.52,29.66886038]
["bitfinex","SOLUSD",1744909367130,0.03,134.55,134.51,55.66886038]
["bitfinex","SOLUSD",1744909367332,0.03,134.55,134.51,63.10315708]
["bitfinex","SOLUSD",1744909367730,18.67964886,134.55,134.51,63.10315708]
["bitfinex","SOLUSD",1744909367946,0.28432314,134.54,134.51,26.0]
["bitfinex","SOLUSD",1744909368144,0.28432314,134.52,134.48,90.2098321]
["bitfinex","SOLUSD",1744909368350,29.95318352,134.52,134.48,29.66886038]
["bitfinex","SOLUSD",1744909368642,0.28432314,134.5,134.49,26.0]
["bitfinex","SOLUSD",1744909369031,0.28432314,134.5,134.49,55.66886038]
["bitfinex","SOLUSD",1744909370443,0.03,134.55,134.49,63.10435744]
["bitfinex","SOLUSD",1744909370644,0.03,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909371026,0.03,134.55,134.54,37.10159413]
["bitfinex","SOLUSD",1744909371847,0.03,134.55,134.54,26.0]
["bitfinex","SOLUSD",1744909372030,0.03,134.55,134.54,55.66886038]
["bitfinex","SOLUSD",1744909375275,0.03,134.55,134.54,63.10159413]
["bitfinex","SOLUSD",1744909377847,0.03,134.55,134.54,55.66886038]
["bitfinex","SOLUSD",1744909378757,0.03,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909380261,0.03,134.55,134.54,168.11172076]
["bitfinex","SOLUSD",1744909381221,0.03,134.55,134.54,175.54445451]
["bitfinex","SOLUSD",1744909382358,0.03,134.55,134.54,149.54445451]
["bitfinex","SOLUSD",1744909383351,0.03,134.55,134.54,82.774]
["bitfinex","SOLUSD",1744909383840,0.03,134.55,134.54,112.44286038]
["bitfinex","SOLUSD",1744909384043,0.03,134.55,134.54,119.87559413]
["bitfinex","SOLUSD",1744909386653,0.03,134.55,134.54,149.54445451]
["bitfinex","SOLUSD",1744909387054,0.03,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744909387234,0.03,134.57,134.56,31.24316038]
["bitfinex","SOLUSD",1744909387740,1e-08,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744909388049,0.03,134.62,134.59,85.33772076]
["bitfinex","SOLUSD",1744909388244,0.03,134.62,134.6,59.47988233]
["bitfinex","SOLUSD",1744909389457,0.03,134.63,134.61,59.33772076]
["bitfinex","SOLUSD",1744909389660,0.03,134.64,134.63,33.56992655]
["bitfinex","SOLUSD",1744909389866,0.03,134.64,134.63,63.23878693]
["bitfinex","SOLUSD",1744909391167,0.03,134.64,134.63,64.74778693]
["bitfinex","SOLUSD",1744909391838,0.03,134.64,134.63,63.09662536]
["bitfinex","SOLUSD",1744909392364,0.03,134.64,134.63,66.84171382]
["bitfinex","SOLUSD",1744909392530,0.03,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909392735,48.63283238,134.64,134.58,82.774]
["bitfinex","SOLUSD",1744909392948,18.933972,134.62,134.58,112.44286038]
["bitfinex","SOLUSD",1744909393142,29.95318352,134.62,134.58,108.774]
["bitfinex","SOLUSD",1744909393347,0.28432314,134.62,134.59,29.66886038]
["bitfinex","SOLUSD",1744909393647,0.28432314,134.62,134.58,138.44286038]
["bitfinex","SOLUSD",1744909393848,7.71286594,134.62,134.58,112.44286038]
["bitfinex","SOLUSD",1744909394437,7.71286594,134.62,134.59,29.66886038]
["bitfinex","SOLUSD",1744909394842,18.64964886,134.59,134.58,82.774]
["bitfinex","SOLUSD",1744909395056,0.28432314,134.58,134.54,29.66886038]
["bitfinex","SOLUSD",1744909395241,0.28432314,134.58,134.56,26.0]
["bitfinex","SOLUSD",1744909395763,0.28432314,134.58,134.56,29.66886038]
["bitfinex","SOLUSD",1744909398755,0.28432314,134.58,134.57,29.66886038]
["bitfinex","SOLUSD",1744909398967,7.71488125,134.58,134.55,26.0]
["bitfinex","SOLUSD",1744909399147,26.36453011,134.58,134.57,29.66886038]
["bitfinex","SOLUSD",1744909399459,18.933972,134.58,134.57,29.66886038]
["bitfinex","SOLUSD",1744909400050,0.28432314,134.56,134.52,82.774]
["bitfinex","SOLUSD",1744909400272,0.28432314,134.56,134.52,29.66886038]
["bitfinex","SOLUSD",1744909400560,0.28432314,134.54,134.52,29.66886038]
["bitfinex","SOLUSD",1744909400957,0.28432314,134.54,134.5,90.20873684]
["bitfinex","SOLUSD",1744909401163,0.28432314,134.54,134.51,26.0]
["bitfinex","SOLUSD",1744909401363,0.28432314,134.54,134.53,29.66886038]
["bitfinex","SOLUSD",1744909402443,0.28432314,134.55,134.53,29.66886038]
["bitfinex","SOLUSD",1744909402642,0.28432314,134.55,134.54,29.66886038]
["bitfinex","SOLUSD",1744909402851,7.87,134.63,134.57,26.0]
["bitfinex","SOLUSD",1744909403049,0.03,134.64,134.62,29.66886038]
["bitfinex","SOLUSD",1744909403353,18.963972,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909403554,18.67964886,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744909403750,0.03,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909404865,0.03,134.64,134.63,37.09662536]
["bitfinex","SOLUSD",1744909405939,0.03,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909406241,0.03,134.64,134.63,55.66886038]
["bitfinex","SOLUSD",1744909407066,0.03,134.64,134.63,63.09662536]
["bitfinex","SOLUSD",1744909408766,0.03,134.64,134.63,55.66886038]
["bitfinex","SOLUSD",1744909409163,0.03,134.64,134.63,63.09662536]
["bitfinex","SOLUSD",1744909409346,0.03,134.64,134.63,116.20176498]
["bitfinex","SOLUSD",1744909409546,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909409954,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909413373,0.17216157,134.64,134.62,29.66886038]
["bitfinex","SOLUSD",1744909413670,0.17216157,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909415070,0.31432314,134.64,134.61,26.0]
["bitfinex","SOLUSD",1744909415245,0.31432314,134.64,134.61,55.66886038]
["bitfinex","SOLUSD",1744909415441,0.31432314,134.64,134.62,29.66886038]
["bitfinex","SOLUSD",1744909416154,18.963972,134.64,134.62,29.66886038]
["bitfinex","SOLUSD",1744909416569,0.17216157,134.64,134.63,29.66886038]
["bitfinex","SOLUSD",1744909416876,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909417460,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909419274,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909419566,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909420665,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909421064,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909421271,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909422768,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909423356,0.03,134.64,134.63,108.774]
["bitfinex","SOLUSD",1744909423557,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909424073,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909425460,0.03,134.64,134.63,120.01278693]
["bitfinex","SOLUSD",1744909426175,0.03,134.64,134.63,112.44286038]
["bitfinex","SOLUSD",1744909426369,0.03,134.64,134.63,119.87062536]
["bitfinex","SOLUSD",1744909426571,0.03,134.64,134.63,145.87062536]
["bitfinex","SOLUSD",1744909427081,0.03,134.64,134.63,146.01278693]
["bitfinex","SOLUSD",1744909427580,0.03,134.64,134.63,120.01278693]
["bitfinex","SOLUSD",1744909428480,0.03,134.64,134.63,112.44286038]
["bitfinex","SOLUSD",1744909428673,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909428878,0.03,134.64,134.63,112.44286038]
["bitfinex","SOLUSD",1744909429063,0.03,134.64,134.63,138.44286038]
["bitfinex","SOLUSD",1744909429264,0.03,134.64,134.63,101.29077294]
["bitfinex","SOLUSD",1744909429479,0.03,134.64,134.59,18.9036]
["bitfinex","SOLUSD",1744909429480,0.03,134.64,134.62,18.51677294]
["bitfinex","SOLUSD",1744909429888,0.03,134.64,134.6,82.774]
["bitfinex","SOLUSD",1744909429889,0.03,134.64,134.63,18.51677294]
["bitfinex","SOLUSD",1744909430183,0.03,134.64,134.63,127.29077294]
["bitfinex","SOLUSD",1744909430371,0.03,134.64,134.63,134.71853792]
["bitfinex","SOLUSD",1744909431183,0.03,134.64,134.63,145.82489674]
["bitfinex","SOLUSD",1744909431488,0.03,134.64,134.63,138.39713176]
["bitfinex","SOLUSD",1744909432187,0.03,134.64,134.63,108.774]
["bitfinex","SOLUSD",1744909432567,0.03,134.64,134.63,138.39713176]
["bitfinex","SOLUSD",1744909432986,0.03,134.64,134.63,145.82489674]
["bitfinex","SOLUSD",1744909433779,0.03,134.64,134.63,138.39713176]
["bitfinex","SOLUSD",1744909434389,0.31432314,134.64,134.63,138.39713176]
["bitfinex","SOLUSD",1744909435584,0.31432314,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909436696,0.03,134.64,134.63,63.05089674]
["bitfinex","SOLUSD",1744909437084,0.03,134.64,134.63,26.0]
["bitfinex","SOLUSD",1744909437285,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909439091,0.03,134.64,134.63,63.05089674]
["bitfinex","SOLUSD",1744909440595,0.03,134.64,134.63,63.19305831]
["bitfinex","SOLUSD",1744909440800,0.03,134.64,134.63,63.05089674]
["bitfinex","SOLUSD",1744909441395,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909441778,0.03,134.64,134.63,26.0]
["bitfinex","SOLUSD",1744909441978,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909442187,0.03,134.64,134.63,29.62313176]
["bitfinex","SOLUSD",1744909442772,0.03,134.64,134.62,29.62313176]
["bitfinex","SOLUSD",1744909442977,0.03,134.64,134.61,112.39713176]
["bitfinex","SOLUSD",1744909443388,0.03,134.64,134.62,29.62313176]
["bitfinex","SOLUSD",1744909444300,0.03,134.64,134.61,112.39713176]
["bitfinex","SOLUSD",1744909444501,0.03,134.64,134.56,82.774]
["bitfinex","SOLUSD",1744909444502,18.64964886,134.61,134.56,82.774]
["bitfinex","SOLUSD",1744909444675,18.64964886,134.61,134.57,29.62313176]
["bitfinex","SOLUSD",1744909444676,0.28432314,134.6,134.57,29.62313176]
["bitfinex","SOLUSD",1744909444877,0.28432314,134.6,134.56,82.774]
["bitfinex","SOLUSD",1744909444878,0.28432314,134.58,134.56,112.39713176]
["bitfinex","SOLUSD",1744909445085,0.28432314,134.58,134.56,82.774]
["bitfinex","SOLUSD",1744909445086,18.933972,134.58,134.56,82.774]
["bitfinex","SOLUSD",1744909445690,18.933972,134.58,134.56,112.39713176]
["bitfinex","SOLUSD",1744909446199,0.14216157,134.58,134.57,55.62313176]
["bitfinex","SOLUSD",1744909446501,18.64964886,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744909446690,7.45722148,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744909446691,0.03,134.64,134.62,29.62313176]
["bitfinex","SOLUSD",1744909446880,0.03,134.64,134.63,29.62313176]
["bitfinex","SOLUSD",1744909447385,0.03,134.64,134.63,63.05089674]
["bitfinex","SOLUSD",1744909448496,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909448689,0.31432314,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909449494,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909449894,0.03,134.64,134.63,63.05089674]
["bitfinex","SOLUSD",1744909452483,0.03,134.64,134.63,55.62313176]
["bitfinex","SOLUSD",1744909453201,0.03,134.64,134.63,127.28816985]
["bitfinex","SOLUSD",1744909455104,0.03,134.64,134.63,82.774]
["bitfinex","SOLUSD",1744909455309,0.28432314,134.62,134.61,18.51416985]
["bitfinex","SOLUSD",1744909458685,0.28432314,134.61,134.56,24.75140387]
["bitfinex","SOLUSD",1744909458885,6.94062314,134.62,134.54,82.774]
["bitfinex","SOLUSD",1744909459193,18.79849299,134.59,134.55,18.51416985]
["bitfinex","SOLUSD",1744909459393,18.933972,134.59,134.55,18.51416985]
["bitfinex","SOLUSD",1744909459616,18.933972,134.59,134.56,18.51416985]
["bitfinex","SOLUSD",1744909460416,18.933972,134.57,134.56,18.51416985]
["bitfinex","SOLUSD",1744909463619,0.28432314,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909464406,26.36725825,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909464822,44.8814281,134.53,134.52,0.063]
["bitfinex","SOLUSD",1744909465205,0.28432314,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744909466610,26.36836349,134.51,134.5,18.57716985]
["bitfinex","SOLUSD",1744909467220,26.36836349,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744909468519,26.36836349,134.51,134.48,18.51416985]
["bitfinex","SOLUSD",1744909468520,0.28432314,134.49,134.48,18.51416985]
["bitfinex","SOLUSD",1744909469503,6.3148,134.55,134.5,26.0]
["bitfinex","SOLUSD",1744909469805,18.57776903,134.57,134.54,18.51416985]
["bitfinex","SOLUSD",1744909469806,7.43131217,134.57,134.54,18.51416985]
["bitfinex","SOLUSD",1744909470007,31.09092503,134.58,134.56,18.51416985]
["bitfinex","SOLUSD",1744909470215,1.6608,134.59,134.57,18.51416985]
["bitfinex","SOLUSD",1744909470216,9.09084839,134.59,134.57,18.51416985]
["bitfinex","SOLUSD",1744909470420,9.09084839,134.59,134.53,108.774]
["bitfinex","SOLUSD",1744909470803,0.28432314,134.57,134.55,18.51416985]
["bitfinex","SOLUSD",1744909471021,0.28432314,134.57,134.56,18.51416985]
["bitfinex","SOLUSD",1744909471207,0.14216157,134.57,134.56,29.6614169]
["bitfinex","SOLUSD",1744909471410,0.28432314,134.57,134.56,29.6614169]
["bitfinex","SOLUSD",1744909472029,18.64964886,134.58,134.56,29.6614169]
["bitfinex","SOLUSD",1744909472232,18.64964886,134.58,134.53,116.20723497]
["bitfinex","SOLUSD",1744909472233,18.64964886,134.58,134.57,29.6614169]
["bitfinex","SOLUSD",1744909472811,7.43052459,134.58,134.56,29.6614169]
["bitfinex","SOLUSD",1744909473146,0.28432314,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744909473303,0.28432314,134.56,134.53,29.6614169]
["bitfinex","SOLUSD",1744909475141,18.933972,134.54,134.51,26.0]
["bitfinex","SOLUSD",1744909475311,18.933972,134.54,134.53,29.6614169]
["bitfinex","SOLUSD",1744909476218,18.933972,134.54,134.52,29.6614169]
["bitfinex","SOLUSD",1744909476419,18.933972,134.54,134.48,90.20990047]
["bitfinex","SOLUSD",1744909476617,18.933972,134.54,134.5,29.6614169]
["bitfinex","SOLUSD",1744909477125,0.28432314,134.52,134.5,29.6614169]
["bitfinex","SOLUSD",1744909477711,0.28432314,134.52,134.51,29.6614169]
["bitfinex","SOLUSD",1744909479551,18.933972,134.51,134.5,29.6614169]
["bitfinex","SOLUSD",1744909480127,18.933972,134.51,134.48,82.774]
["bitfinex","SOLUSD",1744909480328,18.933972,134.49,134.47,29.7244169]
["bitfinex","SOLUSD",1744909480722,0.28432314,134.49,134.48,29.6614169]
["bitfinex","SOLUSD",1744909482241,0.28432314,134.5,134.48,29.6614169]
["bitfinex","SOLUSD",1744909482735,18.64964886,134.54,134.49,29.6614169]
["bitfinex","SOLUSD",1744909482923,18.64964886,134.54,134.48,7.43604997]
["bitfinex","SOLUSD",1744909482924,0.28432314,134.53,134.48,7.43604997]
["bitfinex","SOLUSD",1744909483114,0.14216157,134.53,134.5,29.6614169]
["bitfinex","SOLUSD",1744909483315,0.28432314,134.51,134.49,29.6614169]
["bitfinex","SOLUSD",1744909484345,18.933972,134.51,134.48,29.6614169]
["bitfinex","SOLUSD",1744909484547,18.933972,134.51,134.47,29.7244169]
["bitfinex","SOLUSD",1744909484844,0.28432314,134.51,134.49,29.6614169]
["bitfinex","SOLUSD",1744909485050,29.6614169,134.53,134.5,29.6614169]
["bitfinex","SOLUSD",1744909485051,18.933972,134.52,134.5,29.6614169]
["bitfinex","SOLUSD",1744909485720,18.79181043,134.52,134.5,29.6614169]
["bitfinex","SOLUSD",1744909486225,0.14216157,134.51,134.5,29.6614169]
["bitfinex","SOLUSD",1744909487143,0.14216157,134.51,134.48,7.43580319]
["bitfinex","SOLUSD",1744909487442,0.28432314,134.51,134.5,29.6614169]
["bitfinex","SOLUSD",1744909488253,0.14216157,134.51,134.5,29.6614169]
["bitfinex","SOLUSD",1744909489640,0.14216157,134.53,134.5,37.0963341]
["bitfinex","SOLUSD",1744909489842,0.28432314,134.53,134.52,29.6614169]
["bitfinex","SOLUSD",1744909490048,18.64964886,134.54,134.52,29.6614169]
["bitfinex","SOLUSD",1744909490374,24.77129616,134.57,134.53,29.6614169]
["bitfinex","SOLUSD",1744909490520,18.64964886,134.6,134.56,29.6614169]
["bitfinex","SOLUSD",1744909490847,0.28432314,134.59,134.54,37.09415065]
["bitfinex","SOLUSD",1744909491044,18.64964886,134.6,134.57,29.6614169]
["bitfinex","SOLUSD",1744909491825,18.933972,134.58,134.57,29.6614169]
["bitfinex","SOLUSD",1744909492450,18.79181043,134.58,134.57,29.6614169]
["bitfinex","SOLUSD",1744909493135,18.933972,134.58,134.57,29.6614169]
["bitfinex","SOLUSD",1744909493833,0.28432314,134.58,134.57,29.6614169]
["bitfinex","SOLUSD",1744909494033,18.64964886,134.61,134.57,37.09219546]
["bitfinex","SOLUSD",1744909494232,0.03,134.64,134.6,29.6614169]
["bitfinex","SOLUSD",1744909494552,0.28432314,134.63,134.61,29.6614169]
["bitfinex","SOLUSD",1744909494858,18.67964886,134.64,134.61,29.6614169]
["bitfinex","SOLUSD",1744909495038,18.933972,134.62,134.61,29.6614169]
["bitfinex","SOLUSD",1744909495439,0.03,134.64,134.61,37.09024992]
["bitfinex","SOLUSD",1744909495637,0.03,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909496252,0.31432314,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909496750,0.03,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909498358,0.31432314,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909500363,18.963972,134.64,134.62,29.6614169]
["bitfinex","SOLUSD",1744909500551,26.39138286,134.64,134.61,138.4354169]
["bitfinex","SOLUSD",1744909500751,56.05279976,134.64,134.6,29.6614169]
["bitfinex","SOLUSD",1744909501056,26.39138286,134.64,134.6,29.6614169]
["bitfinex","SOLUSD",1744909501254,26.39138286,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744909501255,0.03,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909502764,0.03,134.64,134.63,112.4354169]
["bitfinex","SOLUSD",1744909503441,0.03,134.64,134.63,119.86318188]
["bitfinex","SOLUSD",1744909503876,0.03,134.64,134.63,112.4354169]
["bitfinex","SOLUSD",1744909504074,0.03,134.64,134.61,108.774]
["bitfinex","SOLUSD",1744909504367,0.31432314,134.64,134.61,108.774]
["bitfinex","SOLUSD",1744909504863,0.31432314,134.64,134.61,138.4354169]
["bitfinex","SOLUSD",1744909505067,0.31432314,134.64,134.61,55.6614169]
["bitfinex","SOLUSD",1744909505260,0.31432314,134.64,134.62,29.6614169]
["bitfinex","SOLUSD",1744909505454,0.31432314,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909505660,0.17216157,134.64,134.63,37.08918188]
["bitfinex","SOLUSD",1744909505863,0.17216157,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909506068,0.17216157,134.64,134.63,37.08918188]
["bitfinex","SOLUSD",1744909506373,0.03,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909506658,0.03,134.64,134.63,37.08918188]
["bitfinex","SOLUSD",1744909507067,0.03,134.64,134.63,29.6614169]
["bitfinex","SOLUSD",1744909507457,0.03,134.64,134.63,26.0]
["bitfinex","SOLUSD",1744909507760,0.03,134.64,134.63,138.4354169]
["bitfinex","SOLUSD",1744909508154,0.03,134.66,134.64,0.14216157]
["bitfinex","SOLUSD",1744909508364,0.03,134.7,134.64,0.14216157]
["bitfinex","SOLUSD",1744909508365,0.03,134.78,134.7,7.958]
["bitfinex","SOLUSD",1744909508572,0.03,134.78,134.75,29.6614169]
["bitfinex","SOLUSD",1744909508766,0.03,134.78,134.74,29.6614169]
["bitfinex","SOLUSD",1744909508966,0.03,134.78,134.73,29.6614169]
["bitfinex","SOLUSD",1744909508967,29.6914169,134.78,134.73,29.6614169]
["bitfinex","SOLUSD",1744909509268,18.67964886,134.76,134.73,29.6614169]
["bitfinex","SOLUSD",1744909509455,0.28432314,134.75,134.73,29.6614169]
["bitfinex","SOLUSD",1744909509642,26.10046911,134.76,134.72,29.6614169]
["bitfinex","SOLUSD",1744909510043,26.10046911,134.76,134.69,50.72424078]
["bitfinex","SOLUSD",1744909510269,26.10046911,134.76,134.72,29.6614169]
["bitfinex","SOLUSD",1744909510473,0.28432314,134.75,134.72,29.6614169]
["bitfinex","SOLUSD",1744909511167,0.28432314,134.75,134.69,43.3]
["bitfinex","SOLUSD",1744909511366,0.28432314,134.75,134.74,29.6614169]
["bitfinex","SOLUSD",1744909511564,0.28432314,134.75,134.73,29.6614169]
["bitfinex","SOLUSD",1744909511762,0.28432314,134.75,134.72,29.6614169]
["bitfinex","SOLUSD",1744909511965,7.70550816,134.75,134.72,29.6614169]
["bitfinex","SOLUSD",1744909512160,0.28432314,134.73,134.65,17.3]
["bitfinex","SOLUSD",1744909512371,29.94574004,134.73,134.68,29.6614169]
["bitfinex","SOLUSD",1744909512667,18.933972,134.71,134.67,29.6614169]
["bitfinex","SOLUSD",1744909512882,0.28432314,134.69,134.67,29.6614169]
["bitfinex","SOLUSD",1744909513068,0.28432314,134.69,134.62,8.0562]
["bitfinex","SOLUSD",1744909513275,0.28432314,134.69,134.68,29.6614169]
["bitfinex","SOLUSD",1744909513464,0.28432314,134.69,134.68,112.4354169]
["bitfinex","SOLUSD",1744909515071,0.28432314,134.71,134.68,112.4354169]
["bitfinex","SOLUSD",1744909515260,0.28432314,134.71,134.7,29.6614169]
["bitfinex","SOLUSD",1744909516351,7.70767701,134.71,134.7,29.6614169]
["bitfinex","SOLUSD",1744909516971,7.70767701,134.71,134.68,82.774]
["bitfinex","SOLUSD",1744909517172,7.70767701,134.71,134.69,29.6614169]
["bitfinex","SOLUSD",1744909517379,7.70767701,134.71,134.7,29.6614169]
["bitfinex","SOLUSD",1744909517676,48.31106576,134.74,134.7,29.6614169]
["bitfinex","SOLUSD",1744909517677,0.28432314,134.72,134.7,29.6614169]
["bitfinex","SOLUSD",1744909517976,7.70718925,134.72,134.7,29.6614169]
["bitfinex","SOLUSD",1744909518162,7.70718925,134.72,134.69,29.6614169]
["bitfinex","SOLUSD",1744909518364,26.35683811,134.72,134.69,29.6614169]
["bitfinex","SOLUSD",1744909518777,0.28432314,134.7,134.68,82.774]
["bitfinex","SOLUSD",1744909519076,0.28432314,134.7,134.69,29.6614169]
["bitfinex","SOLUSD",1744909519973,7.70822811,134.7,134.68,29.6614169]
["bitfinex","SOLUSD",1744909520277,0.28432314,134.7,134.68,29.6614169]
["bitfinex","SOLUSD",1744909520584,0.28432314,134.7,134.69,29.6614169]
["bitfinex","SOLUSD",1744909523872,26.35787697,134.7,134.66,112.4354169]
["bitfinex","SOLUSD",1744909524074,56.01929387,134.7,134.66,82.774]
["bitfinex","SOLUSD",1744909524287,0.28432314,134.68,134.65,26.0]
["bitfinex","SOLUSD",1744909524490,18.933972,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744909524673,18.933972,134.67,134.64,26.063]
["bitfinex","SOLUSD",1744909525178,18.933972,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744909525359,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909525666,7.71098485,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909526068,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909527391,7.71052982,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744909527695,0.28432314,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744909527876,0.28432314,134.66,134.64,29.7244169]
["bitfinex","SOLUSD",1744909529581,29.6614169,134.69,134.65,29.6614169]
["bitfinex","SOLUSD",1744909529790,18.64964886,134.7,134.67,29.6614169]
["bitfinex","SOLUSD",1744909530170,0.28432314,134.69,134.67,29.6614169]
["bitfinex","SOLUSD",1744909530478,26.07376708,134.7,134.67,29.6614169]
["bitfinex","SOLUSD",1744909530690,18.64964886,134.68,134.66,29.6614169]
["bitfinex","SOLUSD",1744909530881,0.28432314,134.67,134.65,112.4354169]
["bitfinex","SOLUSD",1744909531366,0.28432314,134.67,134.66,29.6614169]
["bitfinex","SOLUSD",1744909532089,0.28432314,134.67,134.65,112.4354169]
["bitfinex","SOLUSD",1744909532387,0.28432314,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744909532388,18.933972,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909532559,48.5953889,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909532768,56.02205061,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909532969,0.28432314,134.65,134.64,29.7244169]
["bitfinex","SOLUSD",1744909533264,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909533465,26.36063371,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744909533876,26.36063371,134.65,134.58,0.063]
["bitfinex","SOLUSD",1744909533877,0.28432314,134.63,134.58,0.063]
["bitfinex","SOLUSD",1744909534186,0.28432314,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744909534690,18.933972,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744909534897,26.3639445,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744909535066,56.0253614,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744909535398,56.16752297,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744909536886,0.14216157,134.58,134.51,29.6614169]
["bitfinex","SOLUSD",1744909537086,18.64964886,134.54,134.51,29.6614169]
["bitfinex","SOLUSD",1744909537383,0.28432314,134.53,134.51,29.6614169]
["bitfinex","SOLUSD",1744909537788,18.933972,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744909538089,48.5953889,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744909538282,18.933972,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744909538862,26.36770718,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744909539790,0.28432314,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744909540594,48.5953889,134.51,134.47,0.063]
["bitfinex","SOLUSD",1744909540885,18.933972,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909541092,0.28432314,134.48,134.47,29.7244169]
["bitfinex","SOLUSD",1744909541678,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909541879,0.28432314,134.48,134.47,29.7244169]
["bitfinex","SOLUSD",1744909542496,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909543090,48.5953889,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909543298,56.03143887,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909543774,26.37002197,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909544598,18.933972,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909544768,26.37002197,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909547102,18.933972,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909547503,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909547709,18.64964886,134.53,134.47,29.7244169]
["bitfinex","SOLUSD",1744909547873,35.88964886,134.53,134.49,29.6614169]
["bitfinex","SOLUSD",1744909548568,0.28432314,134.52,134.49,29.6614169]
["bitfinex","SOLUSD",1744909548772,0.28432314,134.52,134.5,29.6614169]
["bitfinex","SOLUSD",1744909549100,26.08282598,134.54,134.5,29.6614169]
["bitfinex","SOLUSD",1744909549271,26.08282598,134.54,134.51,29.6614169]
["bitfinex","SOLUSD",1744909549272,18.64964886,134.54,134.51,29.6614169]
["bitfinex","SOLUSD",1744909549672,239.09176356,134.56,134.52,29.6614169]
["bitfinex","SOLUSD",1744909549903,18.64964886,134.55,134.53,29.6614169]
["bitfinex","SOLUSD",1744909550201,0.28432314,134.54,134.53,29.6614169]
["bitfinex","SOLUSD",1744909550428,0.28432314,134.54,134.52,29.6614169]
["bitfinex","SOLUSD",1744909550907,0.14216157,134.54,134.51,29.6614169]
["bitfinex","SOLUSD",1744909551077,0.28432314,134.54,134.51,29.6614169]
["bitfinex","SOLUSD",1744909551481,0.28432314,134.54,134.53,29.6614169]
["bitfinex","SOLUSD",1744909551680,18.64964886,134.55,134.53,29.6614169]
["bitfinex","SOLUSD",1744909552009,0.14216157,134.54,134.52,29.6614169]
["bitfinex","SOLUSD",1744909552387,0.28432314,134.54,134.52,29.6614169]
["bitfinex","SOLUSD",1744909553706,18.933972,134.52,134.49,82.774]
["bitfinex","SOLUSD",1744909553876,0.28432314,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744909555210,0.14216157,134.48,134.47,66.82243675]
["bitfinex","SOLUSD",1744909555703,0.14216157,134.48,134.47,37.16101985]
["bitfinex","SOLUSD",1744909556208,0.14216157,134.51,134.47,37.16101985]
["bitfinex","SOLUSD",1744909556593,0.14216157,134.51,134.48,29.6614169]
["bitfinex","SOLUSD",1744909557507,0.14216157,134.49,134.47,29.7244169]
["bitfinex","SOLUSD",1744909558098,0.14216157,134.49,134.48,29.6614169]
["bitfinex","SOLUSD",1744909560206,0.28432314,134.49,134.47,29.7244169]
["bitfinex","SOLUSD",1744909560396,0.28432314,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744909562012,7.72005824,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744909562188,48.5953889,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744909562505,48.5953889,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744909563696,18.933972,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744909563897,18.933972,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744909564101,26.37168118,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744909564302,73.43525965,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744909564502,48.5953889,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744909564897,48.73755047,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744909566013,45.11198866,134.43,134.38,0.063]
["bitfinex","SOLUSD",1744909566317,18.933972,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744909568525,74.63511808,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744909568693,18.933972,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909569095,48.5953889,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909569829,48.73755047,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744909570001,48.73755047,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744909570399,26.37721725,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744909570595,73.29863415,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744909570823,43.63721725,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744909571501,73.29863415,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744909572017,73.29863415,134.35,134.26,31.3188169]
["bitfinex","SOLUSD",1744909572018,19.07613357,134.34,134.26,9.10545217]
["bitfinex","SOLUSD",1744909572198,48.73755047,134.34,134.28,29.6614169]
["bitfinex","SOLUSD",1744909572396,0.28432314,134.34,134.31,29.6614169]
["bitfinex","SOLUSD",1744909572609,36.193972,134.34,134.28,7.44707127]
["bitfinex","SOLUSD",1744909572806,0.28432314,134.34,134.3,29.6614169]
["bitfinex","SOLUSD",1744909573100,18.64964886,134.34,134.32,29.7244169]
["bitfinex","SOLUSD",1744909573311,18.64964886,134.39,134.33,59.3858338]
["bitfinex","SOLUSD",1744909573517,18.64964886,134.39,134.37,29.6614169]
["bitfinex","SOLUSD",1744909574015,0.28432314,134.38,134.37,29.6614169]
["bitfinex","SOLUSD",1744909574193,18.64964886,134.39,134.37,29.6614169]
["bitfinex","SOLUSD",1744909574597,18.64964886,134.39,134.38,29.6614169]
["bitfinex","SOLUSD",1744909575011,18.933972,134.39,134.38,29.6614169]
["bitfinex","SOLUSD",1744909575216,237.9933,134.45,134.38,29.6614169]
["bitfinex","SOLUSD",1744909575403,17.24,134.45,134.42,29.6614169]
["bitfinex","SOLUSD",1744909575601,54.33746687,134.48,134.44,29.6614169]
["bitfinex","SOLUSD",1744909575921,0.28432314,134.46,134.44,29.6614169]
["bitfinex","SOLUSD",1744909576318,0.28432314,134.46,134.42,29.6614169]
["bitfinex","SOLUSD",1744909576628,18.64964886,134.47,134.43,29.6614169]
["bitfinex","SOLUSD",1744909576813,48.31106576,134.44,134.38,26.0]
["bitfinex","SOLUSD",1744909577124,17.24,134.46,134.33,31.3854169]
["bitfinex","SOLUSD",1744909577125,18.933972,134.38,134.33,31.3854169]
["bitfinex","SOLUSD",1744909577298,18.933972,134.38,134.37,29.6614169]
["bitfinex","SOLUSD",1744909577506,0.28432314,134.38,134.37,29.6614169]
["bitfinex","SOLUSD",1744909579416,7.72481019,134.4,134.37,29.6614169]
["bitfinex","SOLUSD",1744909579908,0.28432314,134.4,134.39,29.6614169]
["bitfinex","SOLUSD",1744909580212,18.64964886,134.42,134.39,29.6614169]
["bitfinex","SOLUSD",1744909580410,0.14216157,134.41,134.39,29.6614169]
["bitfinex","SOLUSD",1744909581040,0.28432314,134.41,134.39,29.6614169]
["bitfinex","SOLUSD",1744909581325,0.28432314,134.41,134.38,29.6614169]
["bitfinex","SOLUSD",1744909581699,7.7245166,134.41,134.38,29.6614169]
["bitfinex","SOLUSD",1744909581899,0.28432314,134.41,134.38,29.6614169]
["bitfinex","SOLUSD",1744909582117,0.28432314,134.41,134.39,29.6614169]
["bitfinex","SOLUSD",1744909583117,26.37408087,134.41,134.38,29.6614169]
["bitfinex","SOLUSD",1744909583428,0.28432314,134.39,134.37,29.6614169]
["bitfinex","SOLUSD",1744909583917,0.28432314,134.39,134.38,29.6614169]
["bitfinex","SOLUSD",1744909584120,18.933972,134.39,134.37,29.6614169]
["bitfinex","SOLUSD",1744909584499,0.28432314,134.39,134.37,29.6614169]
["bitfinex","SOLUSD",1744909584702,26.37531224,134.39,134.36,29.6614169]
["bitfinex","SOLUSD",1744909584902,0.28432314,134.37,134.34,29.6614169]
["bitfinex","SOLUSD",1744909585332,0.28432314,134.37,134.33,29.7244169]
["bitfinex","SOLUSD",1744909585799,18.933972,134.35,134.33,29.7244169]
["bitfinex","SOLUSD",1744909586218,18.933972,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744909586524,18.933972,134.35,134.33,29.7244169]
["bitfinex","SOLUSD",1744909587224,18.933972,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744909587625,48.5953889,134.35,134.33,0.063]
["bitfinex","SOLUSD",1744909587827,48.5953889,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744909588127,56.03918821,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744909588529,26.37777131,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744909589111,73.42134978,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744909589317,19.07613357,134.33,134.28,0.03]
["bitfinex","SOLUSD",1744909589512,43.29329759,134.34,134.3,29.6614169]
["bitfinex","SOLUSD",1744909589725,0.28432314,134.31,134.29,29.6614169]
["bitfinex","SOLUSD",1744909589927,7.72980659,134.31,134.28,29.6914169]
["bitfinex","SOLUSD",1744909590307,7.72980659,134.31,134.28,0.03]
["bitfinex","SOLUSD",1744909590508,0.28432314,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909590720,48.5953889,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909591319,65.97755047,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909592328,73.42412132,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909592830,26.38054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909593031,18.79181043,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909593338,17.24,134.32,134.28,29.6914169]
["bitfinex","SOLUSD",1744909593527,17.24,134.32,134.29,29.6614169]
["bitfinex","SOLUSD",1744909593723,17.24,134.32,134.28,55.6914169]
["bitfinex","SOLUSD",1744909593724,0.28432314,134.3,134.28,55.6914169]
["bitfinex","SOLUSD",1744909594124,18.64964886,134.31,134.28,55.6914169]
["bitfinex","SOLUSD",1744909594325,18.64964886,134.31,134.28,26.03]
["bitfinex","SOLUSD",1744909594520,0.14216157,134.3,134.28,26.03]
["bitfinex","SOLUSD",1744909594727,0.28432314,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744909595235,0.28432314,134.3,134.28,29.6914169]
["bitfinex","SOLUSD",1744909595634,0.28432314,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744909595828,18.933972,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909596019,48.5953889,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909596220,26.38054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909596420,56.04195975,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909597133,26.38054285,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909597841,56.04195975,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744909598043,56.04195975,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744909598044,56.18412132,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744909598221,56.04195975,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744909598748,0.42648471,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744909598933,48.73755047,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744909599516,48.73755047,134.28,134.26,0.063]
["bitfinex","SOLUSD",1744909599715,65.97755047,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744909600335,73.42523051,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744909601513,73.42523051,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744909601514,0.42648471,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744909601838,48.5953889,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744909602138,48.73755047,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744909602518,48.5953889,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744909602719,48.73755047,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744909602952,48.73755047,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744909603747,56.18634004,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744909604153,0.14216157,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744909604352,48.5953889,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744909605654,56.04639851,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744909605970,19.07613357,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909606266,48.73755047,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909606764,48.5953889,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909607069,18.64964886,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909607533,18.933972,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909607739,26.38553682,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909608752,56.04695372,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909608959,26.38553682,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909609864,56.18911529,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744909610035,18.933972,134.19,134.12,29.6614169]
["bitfinex","SOLUSD",1744909610364,7.44934445,134.24,134.17,29.6614169]
["bitfinex","SOLUSD",1744909610548,18.64964886,134.23,134.21,29.6614169]
["bitfinex","SOLUSD",1744909610934,0.28432314,134.22,134.21,29.6614169]
["bitfinex","SOLUSD",1744909611444,18.64964886,134.23,134.21,29.6614169]
["bitfinex","SOLUSD",1744909611754,18.64964886,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909612052,26.38387142,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909612354,26.38387142,134.23,134.18,33.45214637]
["bitfinex","SOLUSD",1744909612528,26.38387142,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909612947,26.24170985,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909613561,26.38387142,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909614444,0.28432314,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909614654,26.09677426,134.28,134.22,37.11173183]
["bitfinex","SOLUSD",1744909614838,26.09677426,134.28,134.24,29.6614169]
["bitfinex","SOLUSD",1744909615039,44.71458778,134.28,134.24,29.6614169]
["bitfinex","SOLUSD",1744909615758,44.71458778,134.28,134.21,33.45086312]
["bitfinex","SOLUSD",1744909615759,74.37600468,134.28,134.23,29.6614169]
["bitfinex","SOLUSD",1744909616261,0.28432314,134.27,134.24,29.6614169]
["bitfinex","SOLUSD",1744909616432,0.28432314,134.25,134.21,26.0]
["bitfinex","SOLUSD",1744909616639,0.28432314,134.25,134.23,29.6614169]
["bitfinex","SOLUSD",1744909616834,0.28432314,134.25,134.24,29.6614169]
["bitfinex","SOLUSD",1744909617141,18.64964886,134.24,134.23,29.6614169]
["bitfinex","SOLUSD",1744909617459,0.28432314,134.23,134.22,29.6614169]
["bitfinex","SOLUSD",1744909620256,7.4471254,134.28,134.23,1.6592]
["bitfinex","SOLUSD",1744909620462,0.063,134.29,134.27,29.6614169]
["bitfinex","SOLUSD",1744909620463,7.50973704,134.29,134.27,29.6614169]
["bitfinex","SOLUSD",1744909620763,0.063,134.29,134.28,29.6614169]
["bitfinex","SOLUSD",1744909621155,0.063,134.29,134.27,26.0]
["bitfinex","SOLUSD",1744909621463,0.063,134.29,134.28,29.6614169]
["bitfinex","SOLUSD",1744909621950,0.063,134.29,134.28,37.1085423]
["bitfinex","SOLUSD",1744909622671,7.44349149,134.35,134.29,1.535]
["bitfinex","SOLUSD",1744909622839,7.44349149,134.35,134.33,29.6614169]
["bitfinex","SOLUSD",1744909623041,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909623341,7.44349149,134.35,134.33,29.6614169]
["bitfinex","SOLUSD",1744909624165,0.14216157,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909624339,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909625445,7.44349149,134.35,134.33,29.6614169]
["bitfinex","SOLUSD",1744909625765,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909625962,0.14216157,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909626167,0.14216157,134.36,134.33,29.6614169]
["bitfinex","SOLUSD",1744909626372,7.50524362,134.37,134.35,29.6614169]
["bitfinex","SOLUSD",1744909626548,7.78956676,134.37,134.36,29.6614169]
["bitfinex","SOLUSD",1744909626744,0.28432314,134.36,134.33,108.9]
["bitfinex","SOLUSD",1744909626943,0.28432314,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909627139,0.28432314,134.36,134.34,29.6614169]
["bitfinex","SOLUSD",1744909627450,7.50524362,134.37,134.34,29.6614169]
["bitfinex","SOLUSD",1744909627451,0.063,134.37,134.34,29.6614169]
["bitfinex","SOLUSD",1744909628666,0.28432314,134.36,134.33,29.6614169]
["bitfinex","SOLUSD",1744909629465,7.50528737,134.37,134.33,29.6614169]
["bitfinex","SOLUSD",1744909630066,0.28432314,134.36,134.31,6.1732]
["bitfinex","SOLUSD",1744909630369,0.28432314,134.36,134.33,29.6614169]
["bitfinex","SOLUSD",1744909630667,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909630867,0.063,134.37,134.33,55.6614169]
["bitfinex","SOLUSD",1744909631050,7.78972085,134.37,134.36,29.6614169]
["bitfinex","SOLUSD",1744909631466,7.78972085,134.37,134.35,29.6614169]
["bitfinex","SOLUSD",1744909631759,7.78972085,134.37,134.34,29.6614169]
["bitfinex","SOLUSD",1744909632146,7.78972085,134.37,134.33,26.0]
["bitfinex","SOLUSD",1744909632347,7.78972085,134.37,134.34,29.6614169]
["bitfinex","SOLUSD",1744909632860,7.78972085,134.37,134.35,29.6614169]
["bitfinex","SOLUSD",1744909633047,7.64755928,134.37,134.36,29.6614169]
["bitfinex","SOLUSD",1744909633254,7.78972085,134.37,134.36,29.6614169]
["bitfinex","SOLUSD",1744909634372,0.28432314,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909635059,7.72701441,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909635671,0.28432314,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909636049,7.72701441,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909636455,7.72701441,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744909636456,26.37666327,134.36,134.32,82.9]
["bitfinex","SOLUSD",1744909636651,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909637166,7.72812245,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909637473,0.28432314,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744909637677,0.28432314,134.32,134.3,29.6614169]
["bitfinex","SOLUSD",1744909638453,0.28432314,134.32,134.31,29.6614169]
["bitfinex","SOLUSD",1744909639151,7.72923082,134.32,134.31,29.6614169]
["bitfinex","SOLUSD",1744909641164,7.44453394,134.33,134.31,29.6614169]
["bitfinex","SOLUSD",1744909641365,7.72885708,134.33,134.32,29.6614169]
["bitfinex","SOLUSD",1744909643086,7.44401422,134.34,134.32,29.6614169]
["bitfinex","SOLUSD",1744909643283,26.09282046,134.36,134.33,29.6614169]
["bitfinex","SOLUSD",1744909643582,7.4431716,134.36,134.35,29.6614169]
["bitfinex","SOLUSD",1744909644381,0.14216157,134.35,134.34,29.6614169]
["bitfinex","SOLUSD",1744909644590,0.28432314,134.35,134.34,29.6614169]
["bitfinex","SOLUSD",1744909645270,26.37721725,134.35,134.32,82.9]
["bitfinex","SOLUSD",1744909645463,26.37721725,134.35,134.33,29.6614169]
["bitfinex","SOLUSD",1744909645865,0.28432314,134.33,134.32,29.6614169]
["bitfinex","SOLUSD",1744909646177,0.28432314,134.33,134.31,29.6614169]
["bitfinex","SOLUSD",1744909646561,0.28432314,134.33,134.32,29.6614169]
["bitfinex","SOLUSD",1744909647381,0.28432314,134.34,134.32,29.6614169]
["bitfinex","SOLUSD",1744909647578,0.28432314,134.34,134.29,108.9]
["bitfinex","SOLUSD",1744909647778,0.28432314,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909648984,7.72812245,134.34,134.33,29.6614169]
["bitfinex","SOLUSD",1744909649170,0.34732314,134.37,134.33,18.59584777]
["bitfinex","SOLUSD",1744909649482,7.78965767,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909649797,7.6474961,134.37,134.35,18.59584777]
["bitfinex","SOLUSD",1744909649993,0.14216157,134.36,134.34,18.59584777]
["bitfinex","SOLUSD",1744909650469,0.14216157,134.36,134.35,18.59584777]
["bitfinex","SOLUSD",1744909650876,26.2345017,134.36,134.35,18.59584777]
["bitfinex","SOLUSD",1744909652863,0.14216157,134.35,134.34,18.59584777]
["bitfinex","SOLUSD",1744909654680,0.063,134.37,134.34,18.59584777]
["bitfinex","SOLUSD",1744909654862,0.063,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909655057,0.34732314,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909655379,0.063,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909656273,0.063,134.37,134.36,101.63800934]
["bitfinex","SOLUSD",1744909656474,0.063,134.37,134.36,82.9]
["bitfinex","SOLUSD",1744909656667,0.063,134.37,134.36,101.49584777]
["bitfinex","SOLUSD",1744909659785,0.063,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909659985,0.063,134.37,134.35,18.59584777]
["bitfinex","SOLUSD",1744909661164,37.59281977,134.37,134.32,18.59584777]
["bitfinex","SOLUSD",1744909661364,18.996972,134.37,134.33,18.59584777]
["bitfinex","SOLUSD",1744909661569,0.34732314,134.37,134.35,18.59584777]
["bitfinex","SOLUSD",1744909661869,0.063,134.37,134.36,18.59584777]
["bitfinex","SOLUSD",1744909667091,0.063,134.37,134.36,26.03853904]
["bitfinex","SOLUSD",1744909667285,0.063,134.37,134.36,109.08070061]
["bitfinex","SOLUSD",1744909667690,0.063,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1744909667874,0.063,134.39,134.38,44.59584777]
["bitfinex","SOLUSD",1744909668195,0.063,134.39,134.38,127.49584777]
["bitfinex","SOLUSD",1744909669474,0.063,134.39,134.38,134.93743133]
["bitfinex","SOLUSD",1744909670292,0.063,134.39,134.38,127.49584777]
["bitfinex","SOLUSD",1744909670694,0.063,134.39,134.38,134.93743133]
["bitfinex","SOLUSD",1744909671000,0.063,134.39,134.38,153.67544067]
["bitfinex","SOLUSD",1744909671892,0.063,134.39,134.38,135.0795929]
["bitfinex","SOLUSD",1744909675804,0.063,134.43,134.39,82.97916157]
["bitfinex","SOLUSD",1744909676105,0.063,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744909676295,0.063,134.45,134.44,18.59584777]
["bitfinex","SOLUSD",1744909676493,0.063,134.45,134.44,44.73800934]
["bitfinex","SOLUSD",1744909676695,0.063,134.47,134.46,26.14216157]
["bitfinex","SOLUSD",1744909676899,0.063,134.47,134.46,146.17085711]
["bitfinex","SOLUSD",1744909677206,0.063,134.48,134.46,146.17085711]
["bitfinex","SOLUSD",1744909677207,0.063,134.48,134.47,37.33385711]
["bitfinex","SOLUSD",1744909677386,0.063,134.48,134.47,38.97935711]
["bitfinex","SOLUSD",1744909677777,0.063,134.48,134.47,46.41596006]
["bitfinex","SOLUSD",1744909678185,0.063,134.48,134.47,46.27379849]
["bitfinex","SOLUSD",1744909678499,0.063,134.48,134.47,18.59584777]
["bitfinex","SOLUSD",1744909678900,0.063,134.48,134.47,44.62829849]
["bitfinex","SOLUSD",1744909681704,0.063,134.48,134.47,37.19169554]
["bitfinex","SOLUSD",1744909682001,0.063,134.48,134.47,127.46529849]
["bitfinex","SOLUSD",1744909682417,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744909682714,0.063,134.51,134.5,44.59584777]
["bitfinex","SOLUSD",1744909682891,0.063,134.51,134.5,127.57500934]
["bitfinex","SOLUSD",1744909683990,0.063,134.51,134.5,135.00995357]
["bitfinex","SOLUSD",1744909684704,0.063,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744909684911,0.063,134.53,134.51,101.57500934]
["bitfinex","SOLUSD",1744909685094,18.67964886,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1744909685407,0.03,134.61,134.6,18.59584777]
["bitfinex","SOLUSD",1744909685590,7.45886858,134.61,134.6,18.59584777]
["bitfinex","SOLUSD",1744909685989,7.74319172,134.61,134.6,18.59584777]
["bitfinex","SOLUSD",1744909686186,7.45886858,134.61,134.6,18.59584777]
["bitfinex","SOLUSD",1744909686420,0.03,134.61,134.6,18.59584777]
["bitfinex","SOLUSD",1744909686907,0.03,134.61,134.6,108.86226827]
["bitfinex","SOLUSD",1744909687104,0.03,134.61,134.6,101.43284777]
["bitfinex","SOLUSD",1744909688587,0.03,134.61,134.6,108.86226827]
["bitfinex","SOLUSD",1744909688789,0.03,134.61,134.6,101.43284777]
["bitfinex","SOLUSD",1744909689407,0.03,134.61,134.6,120.02869554]
["bitfinex","SOLUSD",1744909689597,0.03,134.61,134.6,109.00442984]
["bitfinex","SOLUSD",1744909689896,0.03,134.61,134.6,127.60027761]
["bitfinex","SOLUSD",1744909690093,7.56795495,134.67,134.6,127.60027761]
["bitfinex","SOLUSD",1744909690310,18.64964886,134.68,134.66,18.59584777]
["bitfinex","SOLUSD",1744909690611,26.07482187,134.68,134.66,18.59584777]
["bitfinex","SOLUSD",1744909691009,0.28432314,134.67,134.66,18.59584777]
["bitfinex","SOLUSD",1744909691324,0.28432314,134.67,134.63,26.0]
["bitfinex","SOLUSD",1744909691488,7.4261102,134.66,134.63,108.837]
["bitfinex","SOLUSD",1744909691808,7.4261102,134.66,134.61,26.16667023]
["bitfinex","SOLUSD",1744909691809,18.933972,134.65,134.62,18.59584777]
["bitfinex","SOLUSD",1744909692024,0.28432314,134.65,134.62,18.59584777]
["bitfinex","SOLUSD",1744909692331,18.933972,134.65,134.63,18.59584777]
["bitfinex","SOLUSD",1744909692621,18.933972,134.65,134.62,18.59584777]
["bitfinex","SOLUSD",1744909693099,18.933972,134.65,134.63,18.59584777]
["bitfinex","SOLUSD",1744909693418,26.07465628,134.68,134.64,18.59584777]
["bitfinex","SOLUSD",1744909693720,0.28432314,134.67,134.65,18.59584777]
["bitfinex","SOLUSD",1744909694290,26.35993364,134.67,134.65,18.59584777]
["bitfinex","SOLUSD",1744909694619,0.28432314,134.65,134.63,18.59584777]
["bitfinex","SOLUSD",1744909694817,0.28432314,134.65,134.64,18.59584777]
["bitfinex","SOLUSD",1744909695025,0.28432314,134.66,134.64,18.59584777]
["bitfinex","SOLUSD",1744909695910,7.42596164,134.67,134.65,18.59584777]
["bitfinex","SOLUSD",1744909696306,7.42596164,134.67,134.62,0.14216157]
["bitfinex","SOLUSD",1744909696622,0.28432314,134.66,134.65,18.59584777]
["bitfinex","SOLUSD",1744909696825,7.42596164,134.67,134.65,18.59584777]
["bitfinex","SOLUSD",1744909697031,7.42596164,134.67,134.62,82.837]
["bitfinex","SOLUSD",1744909697032,7.71028478,134.67,134.66,18.59584777]
["bitfinex","SOLUSD",1744909697327,0.28432314,134.67,134.65,18.59584777]
["bitfinex","SOLUSD",1744909697499,0.28432314,134.67,134.66,18.59584777]
["bitfinex","SOLUSD",1744909697695,0.03,134.69,134.66,18.59584777]
["bitfinex","SOLUSD",1744909697900,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909698322,7.73881429,134.69,134.65,26.0]
["bitfinex","SOLUSD",1744909698525,7.59665272,134.69,134.66,18.59584777]
["bitfinex","SOLUSD",1744909699006,7.59665272,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909699339,0.31432314,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909699491,0.31432314,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909699834,0.31432314,134.69,134.66,44.59584777]
["bitfinex","SOLUSD",1744909700617,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909700820,0.03,134.69,134.66,44.59584777]
["bitfinex","SOLUSD",1744909701191,7.4546789,134.69,134.66,44.59584777]
["bitfinex","SOLUSD",1744909701405,0.03,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909701794,7.454472,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909703341,18.933972,134.68,134.66,26.0]
["bitfinex","SOLUSD",1744909704029,0.31432314,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909704426,0.31432314,134.69,134.66,44.59584777]
["bitfinex","SOLUSD",1744909704605,0.31432314,134.69,134.64,7.42705529]
["bitfinex","SOLUSD",1744909704930,0.31432314,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909705305,7.73884072,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909707338,26.33468849,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909707911,7.73884072,134.69,134.66,44.59584777]
["bitfinex","SOLUSD",1744909708205,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909708425,0.03,134.69,134.68,18.73800934]
["bitfinex","SOLUSD",1744909709618,0.03,134.69,134.68,26.16301676]
["bitfinex","SOLUSD",1744909711222,0.03,134.69,134.66,51.0615755]
["bitfinex","SOLUSD",1744909711223,0.03,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909711435,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909712342,0.03,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909712524,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909713342,0.03,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909713641,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909714941,0.03,134.69,134.68,18.59584777]
["bitfinex","SOLUSD",1744909717247,0.03,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744909717451,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909717755,18.91017091,134.69,134.65,17.1]
["bitfinex","SOLUSD",1744909717917,0.31432314,134.69,134.66,18.59584777]
["bitfinex","SOLUSD",1744909719053,7.73878531,134.69,134.64,33.42709514]
["bitfinex","SOLUSD",1744909719243,7.73878531,134.69,134.66,18.59584777]
["bitfinex","SOLUSD",1744909720052,0.03,134.69,134.67,18.59584777]
["bitfinex","SOLUSD",1744909721858,0.03,134.69,134.68,18.59584777]
["bitfinex","SOLUSD",1744909723444,0.03,134.69,134.66,18.59584777]
["bitfinex","SOLUSD",1744909723620,0.03,134.69,134.68,18.59584777]
["bitfinex","SOLUSD",1744909723816,0.03,134.69,134.68,26.02085519]
["bitfinex","SOLUSD",1744909724013,0.03,134.69,134.68,44.75886453]
["bitfinex","SOLUSD",1744909724217,0.03,134.69,134.68,26.16301676]
["bitfinex","SOLUSD",1744909726757,0.03,134.69,134.68,52.16301676]
["bitfinex","SOLUSD",1744909726938,0.03,134.69,134.68,70.75886453]
["bitfinex","SOLUSD",1744909727357,0.03,134.69,134.68,52.16301676]
["bitfinex","SOLUSD",1744909727661,0.03,134.69,134.68,70.75886453]
["bitfinex","SOLUSD",1744909727829,0.03,134.69,134.68,72.26526453]
["bitfinex","SOLUSD",1744909728354,0.063,134.73,134.71,26.0]
["bitfinex","SOLUSD",1744909728541,0.063,134.73,134.72,18.73800934]
["bitfinex","SOLUSD",1744909730560,0.063,134.73,134.72,26.16081219]
["bitfinex","SOLUSD",1744909732459,0.063,134.73,134.72,26.01865062]
["bitfinex","SOLUSD",1744909732635,0.063,134.73,134.71,44.59584777]
["bitfinex","SOLUSD",1744909732838,0.063,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744909733045,0.063,134.73,134.72,44.59584777]
["bitfinex","SOLUSD",1744909733353,0.063,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744909733957,0.063,134.73,134.72,44.59584777]
["bitfinex","SOLUSD",1744909734554,0.063,134.73,134.72,52.16081219]
["bitfinex","SOLUSD",1744909735344,0.063,134.75,134.73,0.14216157]
["bitfinex","SOLUSD",1744909735543,0.063,134.75,134.74,18.59584777]
["bitfinex","SOLUSD",1744909736256,0.063,134.75,134.74,61.0718135]
["bitfinex","SOLUSD",1744909736442,0.03,134.76,134.74,61.0718135]
["bitfinex","SOLUSD",1744909736443,0.03,134.76,134.75,63.33385711]
["bitfinex","SOLUSD",1744909736642,0.03,134.76,134.75,70.75500738]
["bitfinex","SOLUSD",1744909737942,0.03,134.78,134.77,0.14216157]
["bitfinex","SOLUSD",1744909738148,0.03,134.78,134.77,18.73800934]
["bitfinex","SOLUSD",1744909738539,0.03,134.78,134.77,26.15805831]
["bitfinex","SOLUSD",1744909740259,0.03,134.78,134.76,24.50038507]
["bitfinex","SOLUSD",1744909740473,0.03,134.78,134.77,18.59584777]
["bitfinex","SOLUSD",1744909740936,0.03,134.78,134.77,18.73800934]
["bitfinex","SOLUSD",1744909741137,0.03,134.78,134.77,44.73800934]
["bitfinex","SOLUSD",1744909741546,0.03,134.78,134.77,52.15805831]
["bitfinex","SOLUSD",1744909742672,1e-08,134.78,134.77,127.64470717]
["bitfinex","SOLUSD",1744909742839,1e-08,134.78,134.77,135.69240717]
["bitfinex","SOLUSD",1744909744066,33.16462509,134.86,134.81,26.0]
["bitfinex","SOLUSD",1744909744268,33.16462509,134.86,134.81,127.43284777]
["bitfinex","SOLUSD",1744909744571,18.59584777,134.85,134.81,127.43284777]
["bitfinex","SOLUSD",1744909745143,18.59584777,134.85,134.81,108.837]
["bitfinex","SOLUSD",1744909745665,18.59584777,134.85,134.81,134.85055604]
["bitfinex","SOLUSD",1744909745868,18.53478743,134.89,134.82,18.73800934]
["bitfinex","SOLUSD",1744909746040,18.59584777,134.85,134.82,82.97916157]
["bitfinex","SOLUSD",1744909746674,0.28432314,134.88,134.82,82.97916157]
["bitfinex","SOLUSD",1744909746970,7.69832076,134.88,134.84,18.59584777]
["bitfinex","SOLUSD",1744909747145,18.59584777,134.89,134.85,18.73800934]
["bitfinex","SOLUSD",1744909747345,26.0089475,134.9,134.85,18.73800934]
["bitfinex","SOLUSD",1744909747556,26.00956511,134.89,134.85,0.14216157]
["bitfinex","SOLUSD",1744909747752,7.41308922,134.9,134.85,18.73800934]
["bitfinex","SOLUSD",1744909747954,18.59584777,134.89,134.85,18.73800934]
["bitfinex","SOLUSD",1744909748349,18.59584777,134.89,134.84,134.8488453]
["bitfinex","SOLUSD",1744909748548,18.59584777,134.89,134.85,0.14216157]
["bitfinex","SOLUSD",1744909749051,18.59584777,134.89,134.85,18.73800934]
["bitfinex","SOLUSD",1744909749675,6.4571,134.94,134.88,18.73800934]
["bitfinex","SOLUSD",1744909749853,7.44186462,134.92,134.88,101.57500934]
["bitfinex","SOLUSD",1744909750168,7.44186462,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909750372,18.59584777,134.9,134.88,82.837]
["bitfinex","SOLUSD",1744909750588,18.59584777,134.89,134.88,82.837]
["bitfinex","SOLUSD",1744909750872,18.59584777,134.9,134.86,17.08]
["bitfinex","SOLUSD",1744909751069,7.72618776,134.92,134.86,18.59584777]
["bitfinex","SOLUSD",1744909751379,18.59584777,134.9,134.86,18.59584777]
["bitfinex","SOLUSD",1744909751882,26.00929576,134.89,134.85,0.14216157]
["bitfinex","SOLUSD",1744909752068,7.41344799,134.89,134.85,101.57500934]
["bitfinex","SOLUSD",1744909752375,0.28432314,134.91,134.87,18.59584777]
["bitfinex","SOLUSD",1744909752543,18.88017091,134.91,134.86,18.59584777]
["bitfinex","SOLUSD",1744909753058,7.44204146,134.92,134.87,18.59584777]
["bitfinex","SOLUSD",1744909753265,26.03788923,134.92,134.88,18.59584777]
["bitfinex","SOLUSD",1744909753574,18.59584777,134.91,134.87,101.43284777]
["bitfinex","SOLUSD",1744909753867,7.44204146,134.92,134.87,101.43284777]
["bitfinex","SOLUSD",1744909754052,26.03788923,134.92,134.87,101.43284777]
["bitfinex","SOLUSD",1744909754771,7.44204146,134.92,134.87,101.43284777]
["bitfinex","SOLUSD",1744909755066,26.03788923,134.92,134.87,101.43284777]
["bitfinex","SOLUSD",1744909755266,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909755573,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909755773,0.03,134.92,134.9,101.43284777]
["bitfinex","SOLUSD",1744909756066,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909756274,0.03,134.92,134.91,101.57500934]
["bitfinex","SOLUSD",1744909756449,0.03,134.92,134.91,101.43284777]
["bitfinex","SOLUSD",1744909756965,0.03,134.92,134.9,44.59584777]
["bitfinex","SOLUSD",1744909757367,0.03,134.92,134.89,99.897]
["bitfinex","SOLUSD",1744909757680,0.03,134.92,134.89,118.49284777]
["bitfinex","SOLUSD",1744909757884,0.03,134.92,134.89,99.897]
["bitfinex","SOLUSD",1744909758106,0.17216157,134.92,134.89,99.897]
["bitfinex","SOLUSD",1744909758877,0.17216157,134.92,134.89,118.49284777]
["bitfinex","SOLUSD",1744909759471,7.58421132,134.92,134.89,118.49284777]
["bitfinex","SOLUSD",1744909759671,7.58421132,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909759978,0.14216157,134.91,134.89,17.06]
["bitfinex","SOLUSD",1744909760975,7.55464764,134.91,134.89,17.06]
["bitfinex","SOLUSD",1744909761986,7.55464764,134.91,134.87,18.59584777]
["bitfinex","SOLUSD",1744909762275,7.55464764,134.91,134.88,18.59584777]
["bitfinex","SOLUSD",1744909762486,0.14216157,134.91,134.88,18.59584777]
["bitfinex","SOLUSD",1744909762657,7.55476849,134.91,134.89,18.59584777]
["bitfinex","SOLUSD",1744909762861,7.55476849,134.91,134.88,18.59584777]
["bitfinex","SOLUSD",1744909763278,0.14216157,134.9,134.86,26.0]
["bitfinex","SOLUSD",1744909763582,0.14216157,134.9,134.87,18.59584777]
["bitfinex","SOLUSD",1744909763885,0.14216157,134.9,134.88,18.59584777]
["bitfinex","SOLUSD",1744909764092,7.44203507,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909764272,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909764668,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909766466,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909767589,7.44179958,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909768088,7.44179958,134.92,134.88,18.59584777]
["bitfinex","SOLUSD",1744909768389,7.44179958,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909768889,0.28432314,134.91,134.88,18.59584777]
["bitfinex","SOLUSD",1744909769287,0.28432314,134.89,134.87,82.837]
["bitfinex","SOLUSD",1744909771777,0.28432314,134.91,134.88,18.59584777]
["bitfinex","SOLUSD",1744909773475,0.03,134.92,134.88,44.59584777]
["bitfinex","SOLUSD",1744909773790,0.31432314,134.92,134.88,18.59584777]
["bitfinex","SOLUSD",1744909774093,0.31432314,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909774492,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909774792,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909774988,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909775189,0.28432314,134.91,134.89,18.59584777]
["bitfinex","SOLUSD",1744909775878,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909776596,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909777403,0.03,134.92,134.89,7.41300693]
["bitfinex","SOLUSD",1744909777582,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909778489,0.03,134.92,134.91,44.59584777]
["bitfinex","SOLUSD",1744909778989,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909779198,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909779898,0.03,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909780115,0.03,134.92,134.89,108.837]
["bitfinex","SOLUSD",1744909780300,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909780800,0.31432314,134.92,134.9,18.59584777]
["bitfinex","SOLUSD",1744909781801,0.03,134.92,134.91,44.59584777]
["bitfinex","SOLUSD",1744909782000,0.03,134.92,134.91,52.15035831]
["bitfinex","SOLUSD",1744909784092,0.03,134.92,134.91,52.00819674]
["bitfinex","SOLUSD",1744909784309,0.03,134.92,134.91,52.15035831]
["bitfinex","SOLUSD",1744909784512,0.03,134.92,134.91,26.0]
["bitfinex","SOLUSD",1744909784714,0.03,134.92,134.91,44.59584777]
["bitfinex","SOLUSD",1744909785484,0.03,134.92,134.91,18.59584777]
["bitfinex","SOLUSD",1744909787390,0.03,134.92,134.87,20.06296324]
["bitfinex","SOLUSD",1744909787391,0.03,134.92,134.87,1.5269]
["bitfinex","SOLUSD",1744909787590,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909788611,0.03,134.92,134.89,26.00925734]
["bitfinex","SOLUSD",1744909788910,0.03,134.92,134.89,18.59584777]
["bitfinex","SOLUSD",1744909789208,37.55981977,134.92,134.88,26.0]
["bitfinex","SOLUSD",1744909789505,18.963972,134.92,134.88,44.59584777]
["bitfinex","SOLUSD",1744909790005,18.59584777,134.91,134.87,101.43284777]
["bitfinex","SOLUSD",1744909790206,0.28432314,134.87,134.83,82.837]
["bitfinex","SOLUSD",1744909790407,18.59584777,134.86,134.82,231.06]
["bitfinex","SOLUSD",1744909790625,0.28432314,134.86,134.83,18.59584777]
["bitfinex","SOLUSD",1744909790792,0.28432314,134.89,134.84,18.59584777]
["bitfinex","SOLUSD",1744909791107,0.28432314,134.87,134.84,18.59584777]
["bitfinex","SOLUSD",1744909791887,18.88017091,134.87,134.83,18.59584777]
["bitfinex","SOLUSD",1744909792107,18.59584777,134.86,134.82,44.59584777]
["bitfinex","SOLUSD",1744909792310,18.59584777,134.86,134.82,52.01302023]
["bitfinex","SOLUSD",1744909792495,18.59584777,134.86,134.82,44.59584777]
["bitfinex","SOLUSD",1744909792708,18.88017091,134.87,134.83,18.59584777]
["bitfinex","SOLUSD",1744909793592,18.59584777,134.9,134.85,18.59584777]
["bitfinex","SOLUSD",1744909793796,18.79181043,134.9,134.86,18.59584777]
["bitfinex","SOLUSD",1744909794008,0.03,134.98,134.9,1.5636]
["bitfinex","SOLUSD",1744909794209,0.03,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744909794513,0.03,134.98,134.97,18.59584777]
["bitfinex","SOLUSD",1744909794889,0.03,134.98,134.97,44.59584777]
["bitfinex","SOLUSD",1744909795306,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909796194,0.03,134.98,134.97,36.88703258]
["bitfinex","SOLUSD",1744909796606,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909796815,0.03,134.98,134.96,7.40946845]
["bitfinex","SOLUSD",1744909796816,0.03,134.98,134.96,18.91923902]
["bitfinex","SOLUSD",1744909797004,0.03,134.98,134.96,40.98774929]
["bitfinex","SOLUSD",1744909797226,0.03,134.98,134.96,18.91928845]
["bitfinex","SOLUSD",1744909797527,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909798307,0.03,134.98,134.94,58.04774929]
["bitfinex","SOLUSD",1744909798504,0.03,134.98,134.95,29.47797872]
["bitfinex","SOLUSD",1744909799818,0.03,134.98,134.96,29.47797872]
["bitfinex","SOLUSD",1744909800325,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909801320,0.03,134.98,134.96,29.47797872]
["bitfinex","SOLUSD",1744909801627,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909802002,0.03,134.98,134.94,35.98045751]
["bitfinex","SOLUSD",1744909802198,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909803318,0.17216157,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909803524,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909804112,0.17216157,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909804306,29.50797872,134.98,134.94,11.50977057]
["bitfinex","SOLUSD",1744909804515,0.28432314,134.96,134.94,11.50977057]
["bitfinex","SOLUSD",1744909804711,0.31432314,134.98,134.95,29.47797872]
["bitfinex","SOLUSD",1744909804908,0.31432314,134.98,134.96,29.47797872]
["bitfinex","SOLUSD",1744909805110,0.31432314,134.98,134.95,29.47797872]
["bitfinex","SOLUSD",1744909805324,0.31432314,134.98,134.96,29.47797872]
["bitfinex","SOLUSD",1744909806014,0.31432314,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909806015,0.03,134.98,134.97,29.47797872]
["bitfinex","SOLUSD",1744909806608,0.03,134.98,134.97,36.88703258]
["bitfinex","SOLUSD",1744909807017,0.03,134.98,134.97,37.02919415]
["bitfinex","SOLUSD",1744909807212,0.03,134.98,134.97,119.86619415]
["bitfinex","SOLUSD",1744909808024,0.285795,135.0,134.98,20.14216157]
["bitfinex","SOLUSD",1744909808219,0.285795,135.0,134.99,63.02809643]
["bitfinex","SOLUSD",1744909808526,2.5677182,135.03,135.02,26.14216157]
["bitfinex","SOLUSD",1744909808715,2.5677182,135.03,135.02,55.62014029]
["bitfinex","SOLUSD",1744909809529,2.5677182,135.03,135.02,179.42324918]
["bitfinex","SOLUSD",1744909810234,2.5677182,135.03,135.02,175.34142918]
["bitfinex","SOLUSD",1744909811123,2.5677182,135.03,135.02,145.86345046]
["bitfinex","SOLUSD",1744909811323,2.5677182,135.03,135.02,175.34142918]
["bitfinex","SOLUSD",1744909812025,2.5677182,135.03,135.02,195.34142918]
["bitfinex","SOLUSD",1744909812826,2.5677182,135.03,135.02,145.86345046]
["bitfinex","SOLUSD",1744909813013,2.5677182,135.03,135.02,82.837]
["bitfinex","SOLUSD",1744909813217,2.5677182,135.03,135.01,17.04]
["bitfinex","SOLUSD",1744909813414,2.5677182,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909814220,2.5677182,135.03,135.01,17.04]
["bitfinex","SOLUSD",1744909814420,9.97347988,135.03,134.98,82.837]
["bitfinex","SOLUSD",1744909814619,9.97347988,135.03,135.0,29.47797872]
["bitfinex","SOLUSD",1744909814826,9.97347988,135.03,135.01,29.47797872]
["bitfinex","SOLUSD",1744909815226,9.97347988,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909815427,9.97347988,135.03,135.01,29.47797872]
["bitfinex","SOLUSD",1744909815727,9.97347988,135.03,134.98,82.837]
["bitfinex","SOLUSD",1744909815926,9.97347988,135.03,135.01,29.47797872]
["bitfinex","SOLUSD",1744909816432,2.5677182,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909817448,9.97347988,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909817735,9.97347988,135.03,134.98,90.24528415]
["bitfinex","SOLUSD",1744909818034,9.97347988,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909818637,9.97347988,135.03,134.98,90.24528415]
["bitfinex","SOLUSD",1744909818825,9.97347988,135.03,135.0,29.47797872]
["bitfinex","SOLUSD",1744909819029,9.97347988,135.03,135.01,29.47797872]
["bitfinex","SOLUSD",1744909820214,2.5677182,135.03,135.01,29.47797872]
["bitfinex","SOLUSD",1744909820411,2.5677182,135.03,135.02,29.47797872]
["bitfinex","SOLUSD",1744909820716,2.5677182,135.03,135.02,112.31497872]
["bitfinex","SOLUSD",1744909821846,2.5677182,135.03,135.02,119.72128889]
["bitfinex","SOLUSD",1744909823035,2.5677182,135.03,135.02,187.87742918]
["bitfinex","SOLUSD",1744909823238,0.03,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1744909823442,0.03,135.09,135.08,119.86016071]
["bitfinex","SOLUSD",1744909824340,0.03,135.09,135.08,112.31497871]
["bitfinex","SOLUSD",1744909824533,0.03,135.09,135.08,107.64646801]
["bitfinex","SOLUSD",1744909824737,0.03,135.09,135.08,78.16848929]
["bitfinex","SOLUSD",1744909825044,0.03,135.09,135.08,107.64646801]
["bitfinex","SOLUSD",1744909825446,0.03,135.09,135.08,78.16848929]
["bitfinex","SOLUSD",1744909825625,0.03,135.09,135.08,107.64646801]
["bitfinex","SOLUSD",1744909826134,0.03,135.09,135.08,115.04948844]
["bitfinex","SOLUSD",1744909827039,0.03,135.09,135.08,115.19165001]
["bitfinex","SOLUSD",1744909827542,0.03,135.09,135.08,118.87396915]
["bitfinex","SOLUSD",1744909829144,0.03,135.09,135.08,118.73180758]
["bitfinex","SOLUSD",1744909829323,0.03,135.17,135.11,75.62014029]
["bitfinex","SOLUSD",1744909829519,0.03,135.17,135.11,170.80862958]
["bitfinex","SOLUSD",1744909829734,0.03,135.17,135.16,29.47797872]
["bitfinex","SOLUSD",1744909830243,0.03,135.17,135.16,75.97595744]
["bitfinex","SOLUSD",1744909830432,0.03,135.17,135.16,154.2866083]
["bitfinex","SOLUSD",1744909831142,0.03,135.17,135.16,161.68524695]
["bitfinex","SOLUSD",1744909831839,3.12794051,135.2,135.19,26.0]
["bitfinex","SOLUSD",1744909832043,3.12794051,135.2,135.19,133.64646801]
["bitfinex","SOLUSD",1744909832436,3.12794051,135.2,135.19,133.78862958]
["bitfinex","SOLUSD",1744909832633,3.12794051,135.2,135.19,133.64646801]
["bitfinex","SOLUSD",1744909832830,3.12794051,135.2,135.19,133.78862958]
["bitfinex","SOLUSD",1744909833444,3.12794051,135.2,135.19,115.04346482]
["bitfinex","SOLUSD",1744909833752,3.12794051,135.2,135.19,115.18562639]
["bitfinex","SOLUSD",1744909833928,3.12794051,135.2,135.19,107.78862958]
["bitfinex","SOLUSD",1744909834248,3.12794051,135.2,135.19,115.18562639]
["bitfinex","SOLUSD",1744909834457,3.12794051,135.2,135.19,107.78862958]
["bitfinex","SOLUSD",1744909835045,3.12794051,135.2,135.19,115.18562639]
["bitfinex","SOLUSD",1744909840049,7.39421177,135.25,135.19,115.18562639]
["bitfinex","SOLUSD",1744909840256,7.39421177,135.25,135.23,29.47797872]
["bitfinex","SOLUSD",1744909840863,29.47797872,135.25,135.19,78.16848929]
["bitfinex","SOLUSD",1744909841054,25.90609049,135.26,135.21,29.47797872]
["bitfinex","SOLUSD",1744909841369,55.38406921,135.26,135.22,29.47797872]
["bitfinex","SOLUSD",1744909841949,55.38406921,135.26,135.21,29.47797872]
["bitfinex","SOLUSD",1744909842556,36.90114743,135.26,135.21,29.47797872]
["bitfinex","SOLUSD",1744909842865,36.90114743,135.26,135.22,29.47797872]
["bitfinex","SOLUSD",1744909843237,7.42316871,135.26,135.22,29.47797872]
["bitfinex","SOLUSD",1744909843637,7.42316871,135.26,135.23,29.47797872]
["bitfinex","SOLUSD",1744909843873,36.90114743,135.26,135.21,29.47797872]
["bitfinex","SOLUSD",1744909844164,7.42316871,135.26,135.22,29.47797872]
["bitfinex","SOLUSD",1744909844472,7.42316871,135.26,135.23,29.47797872]
["bitfinex","SOLUSD",1744909845776,7.42316871,135.26,135.25,29.47797872]
["bitfinex","SOLUSD",1744909845777,0.03,135.26,135.25,29.47797872]
["bitfinex","SOLUSD",1744909846350,0.03,135.26,135.23,29.47797872]
["bitfinex","SOLUSD",1744909846659,0.03,135.26,135.24,29.47797872]
["bitfinex","SOLUSD",1744909847547,0.03,135.26,135.25,29.47797872]
["bitfinex","SOLUSD",1744909847748,0.03,135.26,135.25,36.87169406]
["bitfinex","SOLUSD",1744909847951,0.03,135.26,135.25,63.01385563]
["bitfinex","SOLUSD",1744909848479,0.03,135.26,135.25,115.18234492]
["bitfinex","SOLUSD",1744909848779,0.1,135.27,135.26,46.14216157]
["bitfinex","SOLUSD",1744909849069,0.1,135.27,135.26,127.75862958]
["bitfinex","SOLUSD",1744909849657,0.1,135.27,135.26,85.67381957]
["bitfinex","SOLUSD",1744909849846,0.1,135.27,135.26,115.15179829]
["bitfinex","SOLUSD",1744909850048,0.1,135.27,135.26,135.15179829]
["bitfinex","SOLUSD",1744909851454,0.1,135.27,135.26,133.61646801]
["bitfinex","SOLUSD",1744909851856,0.1,135.27,135.26,62.87114743]
["bitfinex","SOLUSD",1744909852065,0.1,135.27,135.26,55.47797872]
["bitfinex","SOLUSD",1744909852278,9.95874296,135.3,135.26,55.47797872]
["bitfinex","SOLUSD",1744909852477,9.95874296,135.3,135.26,29.47797872]
["bitfinex","SOLUSD",1744909852665,29.76230186,135.29,135.25,29.47797872]
["bitfinex","SOLUSD",1744909852979,29.47797872,135.27,135.23,29.47797872]
["bitfinex","SOLUSD",1744909853183,29.47797872,135.27,135.19,7.39688025]
["bitfinex","SOLUSD",1744909853493,29.47797872,135.27,135.22,29.47797872]
["bitfinex","SOLUSD",1744909853658,7.39316871,135.26,135.22,29.47797872]
["bitfinex","SOLUSD",1744909853866,7.39316871,135.26,135.23,29.47797872]
["bitfinex","SOLUSD",1744909854468,7.39316871,135.26,135.24,29.47797872]
["bitfinex","SOLUSD",1744909855556,7.39207569,135.28,135.24,29.47797872]
["bitfinex","SOLUSD",1744909855883,7.39207569,135.28,135.25,29.47797872]
["bitfinex","SOLUSD",1744909856265,7.39207569,135.28,135.26,29.47797872]
["bitfinex","SOLUSD",1744909856579,7.39207569,135.28,135.25,29.47797872]
["bitfinex","SOLUSD",1744909857171,13.58437763,135.29,135.27,29.47797872]
["bitfinex","SOLUSD",1744909857358,9.95887017,135.3,135.27,29.47797872]
["bitfinex","SOLUSD",1744909858780,9.95887017,135.3,135.26,29.47797872]
["bitfinex","SOLUSD",1744909859386,9.95887017,135.3,135.27,29.47797872]
["bitfinex","SOLUSD",1744909859588,2.5677182,135.3,135.27,29.47797872]
["bitfinex","SOLUSD",1744909859787,2.5677182,135.3,135.28,29.47797872]
["bitfinex","SOLUSD",1744909860462,9.95872784,135.3,135.26,29.47797872]
["bitfinex","SOLUSD",1744909860660,39.43670656,135.3,135.24,78.13848929]
["bitfinex","SOLUSD",1744909860856,9.95872784,135.3,135.23,33.39454662]
["bitfinex","SOLUSD",1744909861090,29.47797872,135.29,135.25,29.47797872]
["bitfinex","SOLUSD",1744909861463,9.95872784,135.3,135.21,78.13848929]
["bitfinex","SOLUSD",1744909861464,29.47797872,135.27,135.21,78.13848929]
["bitfinex","SOLUSD",1744909861665,7.39316871,135.26,135.23,29.47797872]
["bitfinex","SOLUSD",1744909861855,7.39316871,135.26,135.2,7.39609453]
["bitfinex","SOLUSD",1744909861856,7.39288182,135.27,135.24,29.47797872]
["bitfinex","SOLUSD",1744909862290,7.39288182,135.27,135.23,29.47797872]
["bitfinex","SOLUSD",1744909862697,36.87086054,135.27,135.21,26.0]
["bitfinex","SOLUSD",1744909862997,29.47797872,135.26,135.21,29.47797872]
["bitfinex","SOLUSD",1744909863364,6.35922314,135.26,135.2,29.47797872]
["bitfinex","SOLUSD",1744909863693,29.47797872,135.25,135.2,29.47797872]
["bitfinex","SOLUSD",1744909863900,36.87224077,135.24,135.18,78.13848929]
["bitfinex","SOLUSD",1744909864076,36.87224077,135.24,135.17,7.39788467]
["bitfinex","SOLUSD",1744909864077,36.87224077,135.24,135.19,29.47797872]
["bitfinex","SOLUSD",1744909864279,36.87224077,135.24,135.17,7.39788467]
["bitfinex","SOLUSD",1744909864590,36.87224077,135.24,135.19,29.47797872]
["bitfinex","SOLUSD",1744909865475,7.39426205,135.24,135.2,29.47797872]
["bitfinex","SOLUSD",1744909865987,36.87224077,135.24,135.2,29.47797872]
["bitfinex","SOLUSD",1744909866197,36.87224077,135.24,135.17,33.39788467]
["bitfinex","SOLUSD",1744909866365,0.28432314,135.23,135.19,29.47797872]
["bitfinex","SOLUSD",1744909866570,29.76230186,135.21,135.16,29.47797872]
["bitfinex","SOLUSD",1744909866790,29.47797872,135.18,135.14,29.54097872]
["bitfinex","SOLUSD",1744909866966,7.39809129,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744909867166,29.76230186,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744909867369,29.76230186,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744909867569,48.41195072,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744909867772,0.28432314,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744909868369,48.41195072,135.15,135.14,0.063]
["bitfinex","SOLUSD",1744909868995,48.41195072,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909869197,72.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909869386,26.33315808,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909869578,55.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909870906,36.87640072,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744909871196,7.398422,135.17,135.14,29.47797873]
["bitfinex","SOLUSD",1744909871494,7.398422,135.17,135.15,29.47797872]
["bitfinex","SOLUSD",1744909871705,7.398422,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744909871891,7.398422,135.17,135.14,29.47797873]
["bitfinex","SOLUSD",1744909872407,0.28432314,135.17,135.14,29.47797873]
["bitfinex","SOLUSD",1744909872774,7.39754401,135.18,135.14,29.47797873]
["bitfinex","SOLUSD",1744909872974,7.39754401,135.18,135.15,29.47797872]
["bitfinex","SOLUSD",1744909873272,18.64964886,135.21,135.17,29.47797872]
["bitfinex","SOLUSD",1744909873470,0.28432314,135.2,135.16,29.47797872]
["bitfinex","SOLUSD",1744909873675,18.64964886,135.19,135.14,1e-08]
["bitfinex","SOLUSD",1744909873892,48.12762758,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909874079,48.41195072,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909874279,55.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909875291,7.68350922,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909875593,7.39887786,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909875906,0.28432314,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909876084,48.41195072,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909876283,55.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909876481,7.39883693,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909877501,0.14216157,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744909877502,7.39822971,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744909877891,7.39822971,135.17,135.14,29.47797873]
["bitfinex","SOLUSD",1744909878094,7.39822971,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744909878311,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909878492,55.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909879011,26.33315808,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909879211,7.68320714,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909880810,37.16118586,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909880991,7.68320714,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909881609,37.16118586,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909882020,7.68320714,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744909882196,29.76230186,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909882395,55.8111368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909883424,61.8393368,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909885292,61.98149837,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744909885494,44.933972,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744909885799,0.28432314,135.11,135.08,0.063]
["bitfinex","SOLUSD",1744909886205,18.64964886,135.13,135.09,29.47797872]
["bitfinex","SOLUSD",1744909886523,7.40028121,135.13,135.09,29.47797872]
["bitfinex","SOLUSD",1744909886704,29.47797872,135.12,135.08,29.54097872]
["bitfinex","SOLUSD",1744909886907,36.87825993,135.13,135.08,36.94387301]
["bitfinex","SOLUSD",1744909887104,7.40028121,135.13,135.09,29.47797872]
["bitfinex","SOLUSD",1744909887314,36.87825993,135.13,135.09,29.47797872]
["bitfinex","SOLUSD",1744909887618,29.76230186,135.12,135.08,29.54097872]
["bitfinex","SOLUSD",1744909887815,7.40028121,135.13,135.09,29.47797872]
["bitfinex","SOLUSD",1744909888318,7.39940745,135.15,135.11,29.47797872]
["bitfinex","SOLUSD",1744909888505,0.28432314,135.14,135.11,29.47797872]
["bitfinex","SOLUSD",1744909888816,0.14216157,135.12,135.08,79.82448929]
["bitfinex","SOLUSD",1744909889021,29.62014029,135.12,135.08,0.063]
["bitfinex","SOLUSD",1744909889526,0.14216157,135.11,135.08,0.063]
["bitfinex","SOLUSD",1744909889819,25.89523527,135.16,135.09,29.47797872]
["bitfinex","SOLUSD",1744909890020,29.47797872,135.14,135.09,29.47797872]
["bitfinex","SOLUSD",1744909890321,29.62014029,135.13,135.08,29.54097872]
["bitfinex","SOLUSD",1744909890493,36.87880761,135.12,135.08,29.54097872]
["bitfinex","SOLUSD",1744909890707,36.87880761,135.12,135.08,0.063]
["bitfinex","SOLUSD",1744909891206,29.47797872,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744909891706,48.41195072,135.11,135.08,0.063]
["bitfinex","SOLUSD",1744909892511,7.4019245,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744909894105,0.28432314,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744909894410,29.76230186,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744909894613,55.81442314,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744909895016,0.28432314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1744909895207,29.76230186,135.07,135.06,0.063]
["bitfinex","SOLUSD",1744909895522,0.28432314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1744909896197,29.76230186,135.07,135.06,0.063]
["bitfinex","SOLUSD",1744909896613,55.81551924,135.07,135.06,0.063]
["bitfinex","SOLUSD",1744909897027,0.28432314,135.05,135.03,0.063]
["bitfinex","SOLUSD",1744909897217,29.76230186,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744909897526,18.933972,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744909897721,48.41195072,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744909898501,55.81716399,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744909899221,55.81716399,135.04,135.02,0.063]
["bitfinex","SOLUSD",1744909899222,77.88992944,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744909899705,77.88992944,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909900327,48.41195072,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909900765,85.29569112,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909905338,55.8177124,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909907918,85.29569112,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909909506,26.33973368,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909909819,55.8177124,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909910013,85.29569112,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744909911232,103.81009532,135.03,135.0,0.063]
["bitfinex","SOLUSD",1744909911441,48.41195072,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909911736,0.28432314,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909911937,0.28432314,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744909912118,0.14216157,135.0,134.96,29.54097872]
["bitfinex","SOLUSD",1744909912315,18.64964886,135.02,134.97,29.47797872]
["bitfinex","SOLUSD",1744909912518,18.64964886,135.03,134.99,29.47797872]
["bitfinex","SOLUSD",1744909912732,48.12762758,135.03,134.99,29.47797872]
["bitfinex","SOLUSD",1744909913035,48.12762758,135.03,134.98,29.47797872]
["bitfinex","SOLUSD",1744909913240,29.47797872,135.02,134.98,29.47797872]
["bitfinex","SOLUSD",1744909913441,0.28432314,135.02,134.98,36.88647546]
["bitfinex","SOLUSD",1744909913630,29.76230186,135.02,134.98,36.88647546]
["bitfinex","SOLUSD",1744909914843,37.1686557,135.02,134.97,44.71972387]
["bitfinex","SOLUSD",1744909915027,29.47797872,135.01,134.97,37.31087872]
["bitfinex","SOLUSD",1744909915224,29.47797872,135.01,134.97,15.24193917]
["bitfinex","SOLUSD",1744909915430,37.1686557,135.02,134.97,44.71991789]
["bitfinex","SOLUSD",1744909916138,29.47797872,135.01,134.97,7.8329]
["bitfinex","SOLUSD",1744909916336,48.41195072,135.01,134.97,1.5379]
["bitfinex","SOLUSD",1744909916642,0.28432314,135.01,134.97,38.42471311]
["bitfinex","SOLUSD",1744909916945,37.16928658,135.01,134.97,1.5379]
["bitfinex","SOLUSD",1744909917134,7.69130786,135.01,134.97,1.5379]
["bitfinex","SOLUSD",1744909917338,37.16928658,135.01,134.97,1.5379]
["bitfinex","SOLUSD",1744909917542,29.47797872,135.0,134.97,1.5379]
["bitfinex","SOLUSD",1744909917739,29.47797872,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744909917919,29.47797872,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744909918319,29.47797872,134.99,134.96,0.063]
["bitfinex","SOLUSD",1744909918831,29.47797872,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744909919944,0.28432314,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909920236,48.41195072,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909920420,29.76230186,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909920616,37.17135572,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744909921841,17.0,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744909922022,7.40521327,135.04,134.99,29.47797872]
["bitfinex","SOLUSD",1744909922439,29.47797872,135.03,134.98,29.47797872]
["bitfinex","SOLUSD",1744909922946,29.47797872,135.02,134.98,29.47797872]
["bitfinex","SOLUSD",1744909923339,0.28432314,135.0,134.97,29.47797872]
["bitfinex","SOLUSD",1744909925341,29.47797872,135.03,134.98,29.47797872]
["bitfinex","SOLUSD",1744909925826,0.28432314,135.03,134.98,29.47797872]
["bitfinex","SOLUSD",1744909926027,7.40597205,135.03,134.98,36.88619502]
["bitfinex","SOLUSD",1744909926345,29.47797872,135.02,134.98,36.88619502]
["bitfinex","SOLUSD",1744909927246,36.88432892,135.02,134.98,36.88619502]
["bitfinex","SOLUSD",1744909927449,29.47797872,135.01,134.97,36.8869175]
["bitfinex","SOLUSD",1744909928545,7.40576168,135.03,134.97,36.8869175]
["bitfinex","SOLUSD",1744909928734,29.47797872,135.01,134.97,36.8869175]
["bitfinex","SOLUSD",1744909930456,17.31432314,135.06,134.99,29.47797872]
["bitfinex","SOLUSD",1744909930768,29.47797872,135.04,135.0,29.47797872]
["bitfinex","SOLUSD",1744909930953,29.47797872,135.04,134.99,107.61646801]
["bitfinex","SOLUSD",1744909931125,7.71868279,135.06,134.99,78.13848929]
["bitfinex","SOLUSD",1744909931126,18.42118438,135.02,134.99,78.13848929]
["bitfinex","SOLUSD",1744909931327,18.42118438,135.02,134.98,44.42118438]
["bitfinex","SOLUSD",1744909931852,25.94465137,135.06,134.99,18.42118438]
["bitfinex","SOLUSD",1744909931853,18.42118438,135.04,134.99,18.42118438]
["bitfinex","SOLUSD",1744909932553,18.42118438,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1744909932554,25.82659066,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1744909932728,18.42118438,135.02,134.99,78.13848929]
["bitfinex","SOLUSD",1744909932927,18.42118438,135.03,134.99,78.13848929]
["bitfinex","SOLUSD",1744909933549,18.42118438,135.03,134.99,85.5463949]
["bitfinex","SOLUSD",1744909933748,18.42118438,135.03,134.99,78.13848929]
["bitfinex","SOLUSD",1744909934048,0.03,135.09,135.06,26.0]
["bitfinex","SOLUSD",1744909934351,0.03,135.09,135.08,18.42118438]
["bitfinex","SOLUSD",1744909934530,0.03,135.09,135.08,25.82420481]
["bitfinex","SOLUSD",1744909935061,0.03,135.09,135.08,103.9626941]
["bitfinex","SOLUSD",1744909935356,0.03,135.09,135.08,114.96019847]
["bitfinex","SOLUSD",1744909937552,0.03,135.09,135.08,115.10236004]
["bitfinex","SOLUSD",1744909937849,0.03,135.09,135.08,118.716667]
["bitfinex","SOLUSD",1744909939357,0.03,135.09,135.08,144.716667]
["bitfinex","SOLUSD",1744909940769,0.03,135.09,135.08,146.368267]
["bitfinex","SOLUSD",1744909944654,0.03,135.14,135.11,26.0]
["bitfinex","SOLUSD",1744909944858,0.03,135.14,135.13,29.41868875]
["bitfinex","SOLUSD",1744909945059,0.03,135.14,135.13,107.69933961]
["bitfinex","SOLUSD",1744909945234,1e-08,135.14,135.13,133.69933961]
["bitfinex","SOLUSD",1744909946248,1e-08,135.14,135.13,104.13848929]
["bitfinex","SOLUSD",1744909946560,1e-08,135.14,135.13,140.95745925]
["bitfinex","SOLUSD",1744909947866,1e-08,135.14,135.13,141.09962082]
["bitfinex","SOLUSD",1744909948160,1e-08,135.14,135.13,115.09962082]
["bitfinex","SOLUSD",1744909949869,1e-08,135.14,135.13,114.95745925]
["bitfinex","SOLUSD",1744909950077,1e-08,135.14,135.13,115.09962082]
["bitfinex","SOLUSD",1744909953468,1e-08,135.14,135.13,141.09962082]
["bitfinex","SOLUSD",1744909954153,1e-08,135.14,135.13,140.95745925]
["bitfinex","SOLUSD",1744909954463,1e-08,135.14,135.13,141.09962082]
["bitfinex","SOLUSD",1744909957349,1e-08,135.14,135.13,130.0529732]
["bitfinex","SOLUSD",1744909958871,1e-08,135.14,135.13,122.51053042]
["bitfinex","SOLUSD",1744909959763,1e-08,135.14,135.13,78.13848929]
["bitfinex","SOLUSD",1744909959965,18.37204114,135.14,135.1,16.98]
["bitfinex","SOLUSD",1744909960164,18.37204114,135.14,135.09,26.0]
["bitfinex","SOLUSD",1744909960355,18.37204114,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909960545,1e-08,135.14,135.11,18.37204113]
["bitfinex","SOLUSD",1744909960746,1e-08,135.14,135.08,81.75279625]
["bitfinex","SOLUSD",1744909960963,1e-08,135.14,135.11,18.37204113]
["bitfinex","SOLUSD",1744909961168,18.37204114,135.14,135.08,81.75279625]
["bitfinex","SOLUSD",1744909961371,18.37204114,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909961557,1e-08,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909961946,18.37204113,135.12,135.08,81.75279625]
["bitfinex","SOLUSD",1744909962146,18.37204114,135.14,135.09,18.37204113]
["bitfinex","SOLUSD",1744909962378,18.37204114,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909962973,7.40028121,135.13,135.1,18.37204113]
["bitfinex","SOLUSD",1744909963473,7.39997331,135.14,135.11,18.37204113]
["bitfinex","SOLUSD",1744909963670,44.27134846,135.14,135.1,78.13848929]
["bitfinex","SOLUSD",1744909963878,18.37204113,135.12,135.08,18.37204113]
["bitfinex","SOLUSD",1744909964656,18.37204113,135.12,135.07,18.37204113]
["bitfinex","SOLUSD",1744909964855,7.40137665,135.11,135.07,18.37204113]
["bitfinex","SOLUSD",1744909965059,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909966567,7.40137665,135.11,135.08,18.37204113]
["bitfinex","SOLUSD",1744909966947,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909967876,7.40137665,135.11,135.07,100.20783843]
["bitfinex","SOLUSD",1744909968169,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909968373,7.40028121,135.13,135.09,18.37204113]
["bitfinex","SOLUSD",1744909971771,7.40028121,135.13,135.07,85.5419768]
["bitfinex","SOLUSD",1744909971772,25.77232234,135.13,135.08,18.37204113]
["bitfinex","SOLUSD",1744909973378,18.37204113,135.12,135.08,18.37204113]
["bitfinex","SOLUSD",1744909973569,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909974060,7.40137665,135.11,135.08,18.37204113]
["bitfinex","SOLUSD",1744909974975,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909975484,7.40137665,135.11,135.08,18.37204113]
["bitfinex","SOLUSD",1744909975800,7.40137665,135.11,135.07,78.13848929]
["bitfinex","SOLUSD",1744909975801,7.40137665,135.11,135.07,96.51053042]
["bitfinex","SOLUSD",1744909976380,25.77341778,135.11,135.07,78.13848929]
["bitfinex","SOLUSD",1744909977674,7.40302043,135.08,135.05,78.13848929]
["bitfinex","SOLUSD",1744909977855,7.40302043,135.08,135.05,96.51053042]
["bitfinex","SOLUSD",1744909978063,18.37204113,135.07,135.05,78.13848929]
["bitfinex","SOLUSD",1744909978482,25.77506156,135.08,135.05,78.13848929]
["bitfinex","SOLUSD",1744909979381,18.37204113,135.07,135.05,78.13848929]
["bitfinex","SOLUSD",1744909979767,18.37204113,135.08,135.05,78.13848929]
["bitfinex","SOLUSD",1744909980685,25.77451355,135.09,135.05,96.51053042]
["bitfinex","SOLUSD",1744909980886,7.40247242,135.09,135.06,18.37204113]
["bitfinex","SOLUSD",1744909982370,7.40213,135.1,135.07,18.37204113]
["bitfinex","SOLUSD",1744909983093,25.77417113,135.1,135.06,18.37204113]
["bitfinex","SOLUSD",1744909983885,25.77417113,135.1,135.05,96.51053042]
["bitfinex","SOLUSD",1744909984087,7.40356852,135.07,135.05,78.13848929]
["bitfinex","SOLUSD",1744909985476,7.40356852,135.07,135.05,96.51053042]
["bitfinex","SOLUSD",1744909985674,7.40356852,135.07,135.05,78.13848929]
["bitfinex","SOLUSD",1744909986289,18.37204113,135.1,135.05,96.51053042]
["bitfinex","SOLUSD",1744909986586,7.4019245,135.1,135.06,18.37204113]
["bitfinex","SOLUSD",1744909988083,18.5142027,135.11,135.08,18.37204113]
["bitfinex","SOLUSD",1744909988084,7.40156328,135.11,135.08,18.37204113]
["bitfinex","SOLUSD",1744909988264,18.64180355,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909988265,7.39973361,135.14,135.1,18.37204113]
["bitfinex","SOLUSD",1744909988591,7.39973361,135.14,135.09,78.13848929]
["bitfinex","SOLUSD",1744909988592,18.65636427,135.13,135.09,78.13848929]
["bitfinex","SOLUSD",1744909988891,18.37204113,135.11,135.09,78.13848929]
["bitfinex","SOLUSD",1744909989079,18.37204113,135.11,135.06,18.37204113]
["bitfinex","SOLUSD",1744909989278,18.37204113,135.11,135.06,96.51053042]
["bitfinex","SOLUSD",1744909989786,18.37204113,135.09,135.05,18.37204113]
["bitfinex","SOLUSD",1744909990187,0.14216157,135.12,135.05,18.37204113]
["bitfinex","SOLUSD",1744909990382,18.65636427,135.1,135.05,18.37204113]
["bitfinex","SOLUSD",1744909990585,18.37204113,135.09,135.05,18.37204113]
["bitfinex","SOLUSD",1744909990987,18.37204113,135.09,135.04,96.51053042]
["bitfinex","SOLUSD",1744909992195,7.40302043,135.08,135.04,96.51053042]
["bitfinex","SOLUSD",1744909996498,7.40302043,135.08,135.04,78.13848929]
["bitfinex","SOLUSD",1744909996993,7.40302043,135.08,135.04,103.91567512]
["bitfinex","SOLUSD",1744909997195,0.28432314,135.11,135.07,11.77360573]
["bitfinex","SOLUSD",1744909997497,12.05792887,135.11,135.07,11.77360573]
["bitfinex","SOLUSD",1744909998096,19.45930552,135.11,135.07,11.77360573]
["bitfinex","SOLUSD",1744909998280,7.68569979,135.11,135.07,11.77360573]
["bitfinex","SOLUSD",1744909998480,35.48216176,135.12,135.08,11.77360573]
["bitfinex","SOLUSD",1744909998481,7.40099662,135.12,135.08,11.77360573]
["bitfinex","SOLUSD",1744909998684,7.40099662,135.12,135.09,11.77360573]
["bitfinex","SOLUSD",1744909998976,7.40099662,135.12,135.08,11.77360573]
["bitfinex","SOLUSD",1744909999180,7.40099662,135.12,135.09,11.77360573]
["bitfinex","SOLUSD",1744909999381,7.40099662,135.12,135.07,85.54193181]
["bitfinex","SOLUSD",1744909999693,7.40099662,135.12,135.09,11.77360573]
["bitfinex","SOLUSD",1744910000197,19.17460235,135.12,135.08,11.77360573]
["bitfinex","SOLUSD",1744910000402,19.17460235,135.12,135.07,89.91209502]
["bitfinex","SOLUSD",1744910000980,11.77360573,135.11,135.07,89.91209502]
["bitfinex","SOLUSD",1744910001178,18.39767389,135.11,135.07,96.53616318]
["bitfinex","SOLUSD",1744910001374,18.39767389,135.1,135.07,78.13848929]
["bitfinex","SOLUSD",1744910001607,18.39767389,135.09,135.07,78.13848929]
["bitfinex","SOLUSD",1744910002179,7.40302043,135.08,135.07,78.13848929]
["bitfinex","SOLUSD",1744910002377,0.28432314,135.07,135.03,0.063]
["bitfinex","SOLUSD",1744910002582,18.39767389,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744910002989,18.39767389,135.06,135.03,0.063]
["bitfinex","SOLUSD",1744910003579,18.933972,135.07,135.03,0.063]
["bitfinex","SOLUSD",1744910003895,18.39767389,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744910004204,18.68199703,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744910004401,44.73685916,135.04,135.03,0.063]
["bitfinex","SOLUSD",1744910004586,18.64964886,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910004781,37.04732275,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910006189,37.33164589,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910006399,44.73740757,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910006703,7.40576168,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910007009,7.69008482,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910007187,44.73740757,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910008283,26.33973368,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910008501,44.73740757,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910010902,7.69008482,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910011110,7.40576168,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910011309,7.69008482,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910011715,7.54792325,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910011907,7.69008482,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910012289,26.08775871,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910012616,44.73740757,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910015321,18.933972,135.02,135.01,0.063]
["bitfinex","SOLUSD",1744910015496,37.33164589,135.02,135.01,0.063]
["bitfinex","SOLUSD",1744910016411,45.20864589,135.02,135.0,0.063]
["bitfinex","SOLUSD",1744910016630,37.33164589,135.01,135.0,0.063]
["bitfinex","SOLUSD",1744910017517,44.73850464,135.01,135.0,0.063]
["bitfinex","SOLUSD",1744910017694,44.73850464,135.01,134.96,0.063]
["bitfinex","SOLUSD",1744910017695,18.933972,135.0,134.96,0.063]
["bitfinex","SOLUSD",1744910017901,18.68199703,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744910019529,44.74069975,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744910019817,18.933972,134.96,134.95,0.063]
["bitfinex","SOLUSD",1744910020028,37.33164589,134.96,134.95,0.063]
["bitfinex","SOLUSD",1744910020602,55.72931978,134.96,134.94,0.063]
["bitfinex","SOLUSD",1744910020805,37.33164589,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744910021140,39.11940746,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744910021628,46.52955936,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744910024028,28.13188547,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744910024203,46.52955936,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744910025224,46.52955936,134.95,134.92,0.063]
["bitfinex","SOLUSD",1744910025225,63.33164589,134.91,134.9,0.063]
["bitfinex","SOLUSD",1744910025413,63.47380746,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744910025805,70.88615643,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744910027031,70.74399486,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744910027706,70.88615643,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744910027907,0.14216157,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744910028229,37.33164589,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744910028835,44.74619323,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744910031520,44.74619323,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744910031722,44.8883548,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744910032727,44.8883548,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744910032728,18.933972,134.86,134.79,18.0236739]
["bitfinex","SOLUSD",1744910033240,37.33164589,134.86,134.81,18.39767389]
["bitfinex","SOLUSD",1744910033536,0.28432314,134.85,134.81,18.39767389]
["bitfinex","SOLUSD",1744910034222,0.28432314,134.83,134.81,18.39767389]
["bitfinex","SOLUSD",1744910034615,18.933972,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744910034807,18.933972,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910035018,18.68199703,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910035719,0.28432314,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910035919,26.10094502,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910038363,0.28432314,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910038730,7.41862836,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910038921,0.14216157,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910039123,0.14216157,134.8,134.78,18.46067389]
["bitfinex","SOLUSD",1744910039324,0.28432314,134.8,134.78,18.46067389]
["bitfinex","SOLUSD",1744910039540,0.14216157,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910039837,0.28432314,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910040217,0.28432314,134.8,134.78,20.02367389]
["bitfinex","SOLUSD",1744910040417,7.41509713,134.86,134.79,24.99587389]
["bitfinex","SOLUSD",1744910040620,7.41399762,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910040932,7.41399762,134.88,134.86,18.39767389]
["bitfinex","SOLUSD",1744910041439,7.41399762,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910041639,7.41399762,134.88,134.86,18.39767389]
["bitfinex","SOLUSD",1744910042021,26.06325665,134.89,134.86,18.39767389]
["bitfinex","SOLUSD",1744910042336,7.41360779,134.89,134.87,18.39767389]
["bitfinex","SOLUSD",1744910042929,18.68199703,134.88,134.83,16.96]
["bitfinex","SOLUSD",1744910043129,0.14216157,134.88,134.84,18.39767389]
["bitfinex","SOLUSD",1744910043445,0.28432314,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910044020,7.69844238,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910044221,0.28432314,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910044541,7.69859542,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910045241,7.69859542,134.88,134.84,18.39767389]
["bitfinex","SOLUSD",1744910045749,7.69859542,134.88,134.85,18.39767389]
["bitfinex","SOLUSD",1744910047457,24.80676048,134.94,134.87,18.39767389]
["bitfinex","SOLUSD",1744910047630,37.04732275,134.93,134.88,18.39767389]
["bitfinex","SOLUSD",1744910048030,0.28432314,134.91,134.85,91.8948044]
["bitfinex","SOLUSD",1744910048247,18.39767389,134.92,134.87,18.39767389]
["bitfinex","SOLUSD",1744910048631,7.41289844,134.9,134.87,18.39767389]
["bitfinex","SOLUSD",1744910049253,7.41289844,134.9,134.85,102.87706318]
["bitfinex","SOLUSD",1744910049429,37.33164589,134.89,134.85,102.87706318]
["bitfinex","SOLUSD",1744910049628,18.933972,134.89,134.85,78.13848929]
["bitfinex","SOLUSD",1744910049828,37.33164589,134.89,134.85,78.13848929]
["bitfinex","SOLUSD",1744910050252,37.33164589,134.89,134.85,96.53616318]
["bitfinex","SOLUSD",1744910050454,7.41289844,134.9,134.88,18.39767389]
["bitfinex","SOLUSD",1744910050754,7.41255681,134.91,134.88,18.39767389]
["bitfinex","SOLUSD",1744910052239,7.41255681,134.91,134.89,18.39767389]
["bitfinex","SOLUSD",1744910052743,7.55396115,134.92,134.89,18.39767389]
["bitfinex","SOLUSD",1744910053522,18.64964886,134.89,134.84,104.13848929]
["bitfinex","SOLUSD",1744910053725,0.28432314,134.88,134.84,122.53616318]
["bitfinex","SOLUSD",1744910054620,7.41454734,134.87,134.84,122.53616318]
["bitfinex","SOLUSD",1744910055046,7.41454734,134.87,134.84,96.53616318]
["bitfinex","SOLUSD",1744910056246,7.41454734,134.87,134.84,78.13848929]
["bitfinex","SOLUSD",1744910057448,7.41454734,134.87,134.83,35.35767389]
["bitfinex","SOLUSD",1744910057748,7.41454734,134.87,134.84,18.39767389]
["bitfinex","SOLUSD",1744910058246,7.41454734,134.87,134.86,18.39767389]
["bitfinex","SOLUSD",1744910058850,7.41344799,134.89,134.86,18.39767389]
["bitfinex","SOLUSD",1744910059052,7.41344799,134.89,134.87,18.39767389]
["bitfinex","SOLUSD",1744910059839,7.41344799,134.89,134.86,18.39767389]
["bitfinex","SOLUSD",1744910060145,7.41310383,134.9,134.88,18.39767389]
["bitfinex","SOLUSD",1744910060446,7.41248983,134.91,134.89,18.39767389]
["bitfinex","SOLUSD",1744910060833,7.41248983,134.91,134.88,18.39767389]
["bitfinex","SOLUSD",1744910061035,7.41248983,134.91,134.87,18.39767389]
["bitfinex","SOLUSD",1744910061437,7.41344799,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744910061637,7.41344799,134.89,134.86,18.39767389]
["bitfinex","SOLUSD",1744910062263,7.41344799,134.89,134.85,44.39767389]
["bitfinex","SOLUSD",1744910062638,25.81112188,134.89,134.85,26.0]
["bitfinex","SOLUSD",1744910062854,7.41344799,134.89,134.85,44.39767389]
["bitfinex","SOLUSD",1744910068068,25.81112188,134.89,134.84,96.53616318]
["bitfinex","SOLUSD",1744910068238,18.39767389,134.87,134.83,78.13848929]
["bitfinex","SOLUSD",1744910068440,18.39767389,134.86,134.83,78.13848929]
["bitfinex","SOLUSD",1744910068653,18.39767389,134.86,134.81,96.53616318]
["bitfinex","SOLUSD",1744910069038,18.39767389,134.84,134.81,78.13848929]
["bitfinex","SOLUSD",1744910069362,18.39767389,134.83,134.81,78.13848929]
["bitfinex","SOLUSD",1744910069542,18.39767389,134.83,134.79,115.03586318]
["bitfinex","SOLUSD",1744910069759,18.39767389,134.83,134.78,6.233]
["bitfinex","SOLUSD",1744910069760,7.41729713,134.82,134.78,18.46067389]
["bitfinex","SOLUSD",1744910069959,18.39767389,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744910070372,7.41729713,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744910070683,18.68199703,134.85,134.81,18.39767389]
["bitfinex","SOLUSD",1744910070857,18.39767389,134.84,134.79,18.39767389]
["bitfinex","SOLUSD",1744910071055,18.68199703,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744910071959,7.41784734,134.81,134.78,18.46067389]
["bitfinex","SOLUSD",1744910072175,7.69997015,134.85,134.8,18.39767389]
["bitfinex","SOLUSD",1744910072377,7.41399762,134.88,134.83,18.39767389]
["bitfinex","SOLUSD",1744910072679,0.28432314,134.87,134.83,18.39767389]
["bitfinex","SOLUSD",1744910073071,18.39767389,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1744910073276,0.14216157,134.87,134.83,18.39767389]
["bitfinex","SOLUSD",1744910073582,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910074388,7.41509713,134.86,134.82,18.39767389]
["bitfinex","SOLUSD",1744910074770,0.28432314,134.85,134.81,18.39767389]
["bitfinex","SOLUSD",1744910074972,18.68199703,134.85,134.81,18.39767389]
["bitfinex","SOLUSD",1744910075471,0.28432314,134.85,134.81,18.39767389]
["bitfinex","SOLUSD",1744910076783,7.41619697,134.84,134.81,18.39767389]
["bitfinex","SOLUSD",1744910077272,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910077480,25.81277102,134.86,134.82,18.39767389]
["bitfinex","SOLUSD",1744910077676,25.81277102,134.86,134.81,18.39767389]
["bitfinex","SOLUSD",1744910077875,44.35051386,134.86,134.81,18.39767389]
["bitfinex","SOLUSD",1744910078073,7.41509713,134.86,134.81,0.14216157]
["bitfinex","SOLUSD",1744910078383,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910078586,7.4147712,134.87,134.85,18.39767389]
["bitfinex","SOLUSD",1744910078766,25.94839487,134.89,134.85,18.39767389]
["bitfinex","SOLUSD",1744910079678,7.41344799,134.89,134.85,78.13848929]
["bitfinex","SOLUSD",1744910079882,7.41344799,134.89,134.86,18.39767389]
["bitfinex","SOLUSD",1744910082477,7.41344799,134.89,134.85,96.53616318]
["bitfinex","SOLUSD",1744910083985,25.81112188,134.89,134.85,96.53616318]
["bitfinex","SOLUSD",1744910084178,18.39767389,134.87,134.85,78.13848929]
["bitfinex","SOLUSD",1744910084376,18.39767389,134.86,134.85,78.13848929]
["bitfinex","SOLUSD",1744910085287,25.81277102,134.86,134.85,78.13848929]
["bitfinex","SOLUSD",1744910085459,25.81277102,134.86,134.82,96.53616318]
["bitfinex","SOLUSD",1744910086067,7.41509713,134.86,134.82,96.53616318]
["bitfinex","SOLUSD",1744910090488,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910092986,7.41509713,134.86,134.82,78.13848929]
["bitfinex","SOLUSD",1744910093195,7.41509713,134.86,134.82,96.53616318]
["bitfinex","SOLUSD",1744910094494,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910094881,7.41509713,134.86,134.82,96.53616318]
["bitfinex","SOLUSD",1744910095190,7.41509713,134.86,134.79,98.06466318]
["bitfinex","SOLUSD",1744910095191,18.39767389,134.83,134.79,98.06466318]
["bitfinex","SOLUSD",1744910095377,18.39767389,134.83,134.79,19.92617389]
["bitfinex","SOLUSD",1744910095573,18.39767389,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910095977,7.41729713,134.82,134.79,18.39767389]
["bitfinex","SOLUSD",1744910096171,7.41729713,134.82,134.78,96.59916318]
["bitfinex","SOLUSD",1744910096881,7.41729713,134.82,134.79,18.39767389]
["bitfinex","SOLUSD",1744910097896,7.41674701,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910098598,25.8144209,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910098792,25.8144209,134.83,134.78,78.20148929]
["bitfinex","SOLUSD",1744910098978,25.8144209,134.83,134.78,96.59916318]
["bitfinex","SOLUSD",1744910099391,25.8144209,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910100792,0.28432314,134.82,134.79,18.39767389]
["bitfinex","SOLUSD",1744910100990,0.28432314,134.82,134.78,18.46067389]
["bitfinex","SOLUSD",1744910101414,0.28432314,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744910101703,0.28432314,134.82,134.78,18.46067389]
["bitfinex","SOLUSD",1744910101890,0.28432314,134.82,134.79,18.39767389]
["bitfinex","SOLUSD",1744910102514,7.41674701,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910102804,7.41674701,134.83,134.8,18.39767389]
["bitfinex","SOLUSD",1744910103703,25.8144209,134.83,134.79,18.39767389]
["bitfinex","SOLUSD",1744910104094,37.33164589,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744910104290,0.28432314,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910104612,18.68199703,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910104820,0.28432314,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910105120,7.70327113,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910105299,7.70300015,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910105686,7.41867701,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744910105892,7.41867701,134.8,134.78,18.46067389]
["bitfinex","SOLUSD",1744910106095,44.53934864,134.85,134.79,18.39767389]
["bitfinex","SOLUSD",1744910106307,0.28432314,134.83,134.8,18.39767389]
["bitfinex","SOLUSD",1744910106597,0.14216157,134.83,134.8,18.39767389]
["bitfinex","SOLUSD",1744910107217,7.41729713,134.82,134.79,18.39767389]
["bitfinex","SOLUSD",1744910107392,7.70133194,134.83,134.8,18.39767389]
["bitfinex","SOLUSD",1744910107990,7.70074768,134.84,134.8,18.39767389]
["bitfinex","SOLUSD",1744910108310,7.41586898,134.85,134.82,18.39767389]
["bitfinex","SOLUSD",1744910108821,7.55750223,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910109311,7.41399762,134.88,134.84,18.39767389]
["bitfinex","SOLUSD",1744910109617,25.81167151,134.88,134.84,18.39767389]
["bitfinex","SOLUSD",1744910110110,18.68199703,134.86,134.81,18.39767389]
["bitfinex","SOLUSD",1744910110709,18.39767389,134.85,134.8,18.39767389]
["bitfinex","SOLUSD",1744910111594,7.41619697,134.84,134.8,18.39767389]
["bitfinex","SOLUSD",1744910112912,7.41619697,134.84,134.81,18.39767389]
["bitfinex","SOLUSD",1744910113926,7.41619697,134.84,134.79,84.4767]
["bitfinex","SOLUSD",1744910114100,7.41619697,134.84,134.8,18.39767389]
["bitfinex","SOLUSD",1744910115304,7.41619697,134.84,134.81,18.39767389]
["bitfinex","SOLUSD",1744910116815,18.81974617,134.88,134.82,18.39767389]
["bitfinex","SOLUSD",1744910117012,0.063,134.89,134.85,18.39767389]
["bitfinex","SOLUSD",1744910117013,26.063,134.89,134.85,18.39767389]
["bitfinex","SOLUSD",1744910117214,7.41399762,134.88,134.84,18.39767389]
["bitfinex","SOLUSD",1744910117401,37.33164589,134.87,134.83,82.9]
["bitfinex","SOLUSD",1744910117813,18.39767389,134.86,134.83,82.9]
["bitfinex","SOLUSD",1744910118013,37.33164589,134.87,134.82,18.39767389]
["bitfinex","SOLUSD",1744910118197,18.39767389,134.86,134.82,18.39767389]
["bitfinex","SOLUSD",1744910118717,18.933972,134.87,134.83,18.39767389]
["bitfinex","SOLUSD",1744910118891,18.933972,134.87,134.81,90.31778177]
["bitfinex","SOLUSD",1744910118892,7.41509713,134.86,134.81,90.31778177]
["bitfinex","SOLUSD",1744910119193,7.41509713,134.86,134.83,18.39767389]
["bitfinex","SOLUSD",1744910124304,7.41509713,134.86,134.82,18.39767389]
["bitfinex","SOLUSD",1744910127029,0.063,134.89,134.85,18.39767389]
["bitfinex","SOLUSD",1744910127332,0.063,134.89,134.88,18.39767389]
["bitfinex","SOLUSD",1744910127640,7.47644883,134.89,134.87,18.39767389]
["bitfinex","SOLUSD",1744910127833,0.063,134.89,134.88,18.39767389]
["bitfinex","SOLUSD",1744910128935,0.063,134.89,134.85,18.39767389]
["bitfinex","SOLUSD",1744910129106,0.20516157,134.89,134.85,11.81307239]
["bitfinex","SOLUSD",1744910130810,7.41399762,134.88,134.85,11.81307239]
["bitfinex","SOLUSD",1744910131227,7.41399762,134.88,134.85,18.45646779]
["bitfinex","SOLUSD",1744910134736,7.41399762,134.88,134.84,18.45646779]
["bitfinex","SOLUSD",1744910135034,7.41399762,134.88,134.85,18.45646779]
["bitfinex","SOLUSD",1744910135732,7.41399762,134.88,134.86,18.45646779]
["bitfinex","SOLUSD",1744910136031,7.47672831,134.89,134.87,18.45646779]
["bitfinex","SOLUSD",1744910136230,0.063,134.89,134.88,18.45646779]
["bitfinex","SOLUSD",1744910137335,0.063,134.89,134.87,18.45646779]
["bitfinex","SOLUSD",1744910137520,0.063,134.89,134.84,109.04216157]
["bitfinex","SOLUSD",1744910137521,0.063,134.89,134.86,18.45646779]
["bitfinex","SOLUSD",1744910138018,0.063,134.89,134.87,18.45646779]
["bitfinex","SOLUSD",1744910138833,0.063,134.89,134.88,18.45646779]
["bitfinex","SOLUSD",1744910139334,0.063,134.89,134.87,18.45646779]
["bitfinex","SOLUSD",1744910140134,0.063,134.89,134.88,18.45646779]
["bitfinex","SOLUSD",1744910140739,0.063,134.89,134.88,108.91262698]
["bitfinex","SOLUSD",1744910140918,0.063,134.89,134.88,101.49862936]
["bitfinex","SOLUSD",1744910141314,0.063,134.89,134.88,108.91262698]
["bitfinex","SOLUSD",1744910141542,0.063,134.89,134.88,110.45112698]
["bitfinex","SOLUSD",1744910143035,0.063,134.89,134.88,148.90759477]
["bitfinex","SOLUSD",1744910143244,0.063,134.92,134.91,44.59862936]
["bitfinex","SOLUSD",1744910143421,0.063,134.92,134.91,127.49862936]
["bitfinex","SOLUSD",1744910143618,0.063,134.92,134.91,127.35646779]
["bitfinex","SOLUSD",1744910143816,0.063,134.92,134.91,127.49862936]
["bitfinex","SOLUSD",1744910145023,0.063,134.92,134.91,134.91097833]
["bitfinex","SOLUSD",1744910147417,0.063,134.98,134.91,134.91097833]
["bitfinex","SOLUSD",1744910147641,7.28595614,134.99,134.95,18.45646779]
["bitfinex","SOLUSD",1744910148238,12.47457062,135.0,134.96,18.45646779]
["bitfinex","SOLUSD",1744910148457,5.06695528,135.0,134.99,18.45646779]
["bitfinex","SOLUSD",1744910148842,12.47436751,135.0,134.96,101.35646779]
["bitfinex","SOLUSD",1744910149029,5.06695528,135.0,134.97,18.45646779]
["bitfinex","SOLUSD",1744910149939,0.28432314,134.99,134.94,1.5316]
["bitfinex","SOLUSD",1744910150163,5.06695528,135.0,134.98,18.45646779]
["bitfinex","SOLUSD",1744910150337,5.06695528,135.0,134.99,18.45646779]
["bitfinex","SOLUSD",1744910150540,5.06695528,135.0,134.98,18.45646779]
["bitfinex","SOLUSD",1744910153246,5.06695528,135.0,134.99,11.78715604]
["bitfinex","SOLUSD",1744910154946,5.06695528,135.0,134.99,94.82931761]
["bitfinex","SOLUSD",1744910155133,5.06695528,135.0,134.99,102.23727375]
["bitfinex","SOLUSD",1744910155325,5.06695528,135.0,134.99,94.68715604]
["bitfinex","SOLUSD",1744910156149,5.06695528,135.0,134.99,82.9]
["bitfinex","SOLUSD",1744910158149,24.26155869,135.0,134.96,82.9]
["bitfinex","SOLUSD",1744910158451,12.47440265,135.0,134.96,11.78715604]
["bitfinex","SOLUSD",1744910158633,5.06695528,135.0,134.97,11.78715604]
["bitfinex","SOLUSD",1744910160656,12.47439121,135.0,134.97,11.78715604]
["bitfinex","SOLUSD",1744910161539,5.06695528,135.0,134.99,11.78715604]
["bitfinex","SOLUSD",1744910161942,5.06695528,135.0,134.98,0.14216157]
["bitfinex","SOLUSD",1744910162146,12.47436268,135.0,134.97,82.9]
["bitfinex","SOLUSD",1744910162354,0.28432314,134.99,134.97,82.9]
["bitfinex","SOLUSD",1744910162535,11.78715604,134.98,134.97,82.9]
["bitfinex","SOLUSD",1744910162954,11.78715604,134.98,134.93,118.97831214]
["bitfinex","SOLUSD",1744910163161,11.78715604,134.97,134.93,111.56715604]
["bitfinex","SOLUSD",1744910163473,7.40942835,134.97,134.93,94.68715604]
["bitfinex","SOLUSD",1744910164067,16.85411132,135.0,134.96,11.78715604]
["bitfinex","SOLUSD",1744910164354,5.06695528,135.0,134.99,37.78715604]
["bitfinex","SOLUSD",1744910164568,5.06695528,135.0,134.99,120.68715604]
["bitfinex","SOLUSD",1744910165754,5.06695528,135.0,134.99,128.09511218]
["bitfinex","SOLUSD",1744910166956,5.06695528,135.0,134.99,108.9]
["bitfinex","SOLUSD",1744910167161,12.47436268,135.0,134.97,18.42143364]
["bitfinex","SOLUSD",1744910167362,12.47436268,135.0,134.96,18.42143364]
["bitfinex","SOLUSD",1744910167565,30.89579632,135.0,134.96,101.32143364]
["bitfinex","SOLUSD",1744910167940,30.89579632,135.0,134.96,82.9]
["bitfinex","SOLUSD",1744910168252,18.42143364,134.99,134.96,82.9]
["bitfinex","SOLUSD",1744910168640,7.40850496,134.98,134.96,82.9]
["bitfinex","SOLUSD",1744910168841,18.42143364,134.97,134.93,82.9]
["bitfinex","SOLUSD",1744910169040,18.42143364,134.96,134.91,118.20143364]
["bitfinex","SOLUSD",1744910169247,18.70575678,134.97,134.93,18.42143364]
["bitfinex","SOLUSD",1744910169657,12.47488903,135.0,134.96,18.42143364]
["bitfinex","SOLUSD",1744910169872,12.47488903,135.0,134.97,18.42143364]
["bitfinex","SOLUSD",1744910170069,12.47488903,135.0,134.98,18.42143364]
["bitfinex","SOLUSD",1744910170666,5.06695528,135.0,134.99,18.42143364]
["bitfinex","SOLUSD",1744910172460,12.4743923,135.0,134.98,18.42143364]
["bitfinex","SOLUSD",1744910172756,12.4743923,135.0,134.97,82.9]
["bitfinex","SOLUSD",1744910172757,12.4743923,135.0,134.97,101.32143364]
["bitfinex","SOLUSD",1744910173469,12.4743923,135.0,134.98,18.42143364]
["bitfinex","SOLUSD",1744910174386,12.4743923,135.0,134.97,82.9]
["bitfinex","SOLUSD",1744910174550,12.4743923,135.0,134.98,18.42143364]
["bitfinex","SOLUSD",1744910175586,12.4743923,135.0,134.97,18.42143364]
["bitfinex","SOLUSD",1744910176249,12.4743923,135.0,134.95,108.9]
["bitfinex","SOLUSD",1744910176453,12.4743923,135.0,134.97,18.42143364]
["bitfinex","SOLUSD",1744910176947,18.42143364,134.99,134.95,82.9]
["bitfinex","SOLUSD",1744910177164,25.8299386,134.98,134.93,118.20143364]
["bitfinex","SOLUSD",1744910177485,7.40850496,134.98,134.95,18.42143364]
["bitfinex","SOLUSD",1744910177777,7.40850496,134.98,134.96,18.42143364]
["bitfinex","SOLUSD",1744910177992,7.40850496,134.98,134.93,107.19115177]
["bitfinex","SOLUSD",1744910177993,7.40850496,134.98,134.95,18.42143364]
["bitfinex","SOLUSD",1744910178158,7.40850496,134.98,134.96,18.42143364]
["bitfinex","SOLUSD",1744910178349,7.40802346,134.99,134.97,18.42143364]
["bitfinex","SOLUSD",1744910178554,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910179572,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910180366,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910180564,7.40802346,134.99,134.94,83.04216157]
["bitfinex","SOLUSD",1744910180768,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910181180,7.40802346,134.99,134.94,83.04216157]
["bitfinex","SOLUSD",1744910181482,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910181483,25.8294571,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910181682,25.92791382,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910181852,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910182055,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910182563,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910182763,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910183377,7.40802346,134.99,134.96,18.42143364]
["bitfinex","SOLUSD",1744910183576,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910183958,7.40802346,134.99,134.94,82.9]
["bitfinex","SOLUSD",1744910184158,7.40802346,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910184471,25.92791382,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910184871,25.92791382,134.99,134.94,82.9]
["bitfinex","SOLUSD",1744910184872,18.70575678,134.98,134.94,82.9]
["bitfinex","SOLUSD",1744910185479,7.40905386,134.97,134.94,101.32143364]
["bitfinex","SOLUSD",1744910185775,7.40905386,134.97,134.94,18.42143364]
["bitfinex","SOLUSD",1744910186000,7.40877928,134.98,134.94,18.42143364]
["bitfinex","SOLUSD",1744910186168,7.40877928,134.98,134.95,18.42143364]
["bitfinex","SOLUSD",1744910192286,44.34928014,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910193577,25.9278465,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910193877,44.34928014,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910194076,44.34928014,134.99,134.94,18.42143364]
["bitfinex","SOLUSD",1744910194474,25.9278465,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910195794,44.34928014,134.99,134.95,18.42143364]
["bitfinex","SOLUSD",1744910197392,44.34928014,134.99,134.93,82.9]
["bitfinex","SOLUSD",1744910197393,44.34928014,134.99,134.94,18.42143364]
["bitfinex","SOLUSD",1744910197598,18.70575678,134.98,134.94,18.42143364]
["bitfinex","SOLUSD",1744910197778,18.70575678,134.98,134.93,101.32143364]
["bitfinex","SOLUSD",1744910198184,0.28432314,134.98,134.95,18.42143364]
["bitfinex","SOLUSD",1744910198578,0.28432314,134.98,134.93,82.9]
["bitfinex","SOLUSD",1744910198579,7.40905386,134.97,134.93,82.9]
["bitfinex","SOLUSD",1744910198798,7.40905386,134.97,134.94,18.42143364]
["bitfinex","SOLUSD",1744910199896,25.93168851,134.97,134.93,101.32143364]
["bitfinex","SOLUSD",1744910200079,44.35312215,134.97,134.93,101.32143364]
["bitfinex","SOLUSD",1744910200275,18.42143364,134.94,134.91,0.03]
["bitfinex","SOLUSD",1744910200474,0.28432314,134.96,134.91,0.03]
["bitfinex","SOLUSD",1744910200475,18.42143364,134.92,134.91,0.03]
["bitfinex","SOLUSD",1744910200680,7.41179958,134.92,134.91,0.03]
["bitfinex","SOLUSD",1744910202076,18.52302918,134.97,134.91,18.45143364]
["bitfinex","SOLUSD",1744910202280,7.40960284,134.96,134.95,18.42143364]
["bitfinex","SOLUSD",1744910202678,18.42143364,134.97,134.93,18.42143364]
["bitfinex","SOLUSD",1744910203079,18.42143364,134.96,134.91,102.99353364]
["bitfinex","SOLUSD",1744910203284,18.42143364,134.96,134.92,18.42143364]
["bitfinex","SOLUSD",1744910203479,18.42143364,134.96,134.91,102.99353364]
["bitfinex","SOLUSD",1744910204287,18.42143364,134.97,134.92,18.42143364]
["bitfinex","SOLUSD",1744910205196,7.40960284,134.96,134.92,18.42143364]
["bitfinex","SOLUSD",1744910206086,7.40960284,134.96,134.93,18.42143364]
["bitfinex","SOLUSD",1744910207096,7.40905386,134.97,134.93,18.42143364]
["bitfinex","SOLUSD",1744910207302,44.35312215,134.97,134.92,18.56359521]
["bitfinex","SOLUSD",1744910207691,44.35312215,134.97,134.92,18.42143364]
["bitfinex","SOLUSD",1744910209408,25.93168851,134.97,134.92,18.42143364]
["bitfinex","SOLUSD",1744910209595,44.35312215,134.97,134.92,18.42143364]
["bitfinex","SOLUSD",1744910212206,18.70575678,134.96,134.91,101.35143364]
["bitfinex","SOLUSD",1744910212397,25.83213469,134.94,134.91,0.03]
["bitfinex","SOLUSD",1744910212599,18.42143364,134.93,134.91,0.03]
["bitfinex","SOLUSD",1744910213302,37.74364961,134.94,134.91,0.03]
["bitfinex","SOLUSD",1744910213505,11.80619593,134.93,134.91,0.03]
["bitfinex","SOLUSD",1744910214409,7.41179958,134.92,134.91,0.03]
["bitfinex","SOLUSD",1744910214820,19.50231865,134.92,134.91,0.03]
["bitfinex","SOLUSD",1744910215417,0.28432314,134.9,134.87,0.03]
["bitfinex","SOLUSD",1744910215587,18.45346739,134.88,134.87,0.03]
["bitfinex","SOLUSD",1744910216491,25.86746501,134.88,134.87,0.03]
["bitfinex","SOLUSD",1744910218907,44.51711387,134.88,134.87,0.03]
["bitfinex","SOLUSD",1744910220694,18.73779053,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744910221021,26.15288766,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744910221407,7.69942027,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744910221794,7.41509713,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744910222201,26.15288766,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744910223215,44.80253652,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744910223599,46.38993652,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744910224011,44.64964886,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910224316,63.38743939,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910225109,7.41619697,134.84,134.83,18.4534674]
["bitfinex","SOLUSD",1744910225513,7.70052011,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910225716,7.41619697,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910227322,7.69997015,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744910227523,26.15343754,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744910228904,7.41564701,134.85,134.83,18.4534674]
["bitfinex","SOLUSD",1744910229424,7.69942027,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744910230917,26.15288766,134.86,134.83,1e-08]
["bitfinex","SOLUSD",1744910231120,7.41509713,134.86,134.84,18.45346739]
["bitfinex","SOLUSD",1744910231525,7.41454734,134.87,134.84,18.45346739]
["bitfinex","SOLUSD",1744910231718,25.86801473,134.87,134.83,18.4534674]
["bitfinex","SOLUSD",1744910232116,44.40438308,134.87,134.83,18.4534674]
["bitfinex","SOLUSD",1744910232304,18.45346739,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1744910232712,18.73779053,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910232916,37.38743939,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910233508,44.80363636,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910234410,72.51939793,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910235007,78.74239793,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1744910235207,18.933972,134.83,134.79,0.03]
["bitfinex","SOLUSD",1744910235406,37.38743939,134.8,134.79,0.03]
["bitfinex","SOLUSD",1744910235604,44.80583701,134.8,134.79,0.03]
["bitfinex","SOLUSD",1744910236713,18.64964886,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910236921,37.10311625,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910237518,44.52206424,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910237910,44.80638738,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910242742,7.70327113,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910243319,26.15673852,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910243520,7.41894799,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910243719,25.87241538,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910243924,26.15673852,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910244639,44.80638738,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744910245025,18.933972,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744910245227,37.38743939,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744910246625,44.80693783,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744910249145,126.5953377,134.78,134.73,0.03]
["bitfinex","SOLUSD",1744910249324,18.73779053,134.73,134.72,0.063]
["bitfinex","SOLUSD",1744910249724,18.73779053,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744910249945,18.64964886,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910250144,0.28432314,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910250346,18.73779053,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910250844,18.45346739,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910251245,7.4261102,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910251828,25.87957759,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910252837,26.16390073,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910254848,7.4261102,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910255154,25.87847481,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910255531,18.45346739,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910255847,25.87946365,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910256928,25.87847481,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910257346,18.45346739,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910257827,7.42500742,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910258234,25.87847481,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910258829,7.42500742,134.68,134.65,0.03]
["bitfinex","SOLUSD",1744910259432,7.42335387,134.71,134.67,18.45346739]
["bitfinex","SOLUSD",1744910259641,7.42335387,134.71,134.68,18.45346739]
["bitfinex","SOLUSD",1744910259844,7.42335387,134.71,134.67,18.45346739]
["bitfinex","SOLUSD",1744910260731,25.87682126,134.71,134.67,18.45346739]
["bitfinex","SOLUSD",1744910261231,18.933972,134.72,134.7,18.45346739]
["bitfinex","SOLUSD",1744910261232,7.42289503,134.72,134.7,18.45346739]
["bitfinex","SOLUSD",1744910261446,7.42289503,134.72,134.68,1.6619]
["bitfinex","SOLUSD",1744910261447,7.42289503,134.72,134.69,18.45346739]
["bitfinex","SOLUSD",1744910261639,18.45346739,134.71,134.67,82.9]
["bitfinex","SOLUSD",1744910261840,18.45346739,134.7,134.66,44.45346739]
["bitfinex","SOLUSD",1744910262255,18.59562896,134.71,134.66,44.45346739]
["bitfinex","SOLUSD",1744910262552,18.59562896,134.71,134.67,18.45346739]
["bitfinex","SOLUSD",1744910263353,7.42390497,134.7,134.67,18.45346739]
["bitfinex","SOLUSD",1744910264456,7.42390497,134.7,134.66,18.45346739]
["bitfinex","SOLUSD",1744910264654,0.28432314,134.69,134.65,103.04536739]
["bitfinex","SOLUSD",1744910264835,18.73779053,134.69,134.65,20.14536739]
["bitfinex","SOLUSD",1744910265455,7.42500742,134.68,134.65,20.14536739]
["bitfinex","SOLUSD",1744910266058,0.28432314,134.67,134.65,0.03]
["bitfinex","SOLUSD",1744910266742,18.73779053,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910266945,37.38743939,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910267536,44.81354959,134.66,134.65,0.03]
["bitfinex","SOLUSD",1744910267938,18.64964886,134.65,134.64,0.03]
["bitfinex","SOLUSD",1744910268134,18.64964886,134.65,134.63,0.03]
["bitfinex","SOLUSD",1744910268135,37.38743939,134.65,134.63,0.03]
["bitfinex","SOLUSD",1744910268453,18.73779053,134.64,134.63,0.03]
["bitfinex","SOLUSD",1744910268653,37.38743939,134.64,134.63,0.03]
["bitfinex","SOLUSD",1744910269665,44.81465269,134.64,134.63,0.03]
["bitfinex","SOLUSD",1744910270262,0.28432314,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744910270458,18.73779053,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910270840,37.38743939,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910271047,18.933972,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910271464,26.3633925,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910271763,44.81685989,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910272154,7.71374364,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910272469,26.16721103,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910274747,44.81685989,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910275045,26.16721103,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910275241,44.81685989,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910275865,70.81685989,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910277963,52.3633925,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910278146,7.71374364,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910278683,7.42907385,134.61,134.59,18.48346739]
["bitfinex","SOLUSD",1744910278959,7.42831674,134.62,134.59,18.48346739]
["bitfinex","SOLUSD",1744910280374,7.4261102,134.66,134.61,18.45346739]
["bitfinex","SOLUSD",1744910280562,7.4261102,134.66,134.62,18.45346739]
["bitfinex","SOLUSD",1744910280950,25.87957759,134.66,134.62,18.45346739]
["bitfinex","SOLUSD",1744910281170,7.4261102,134.66,134.62,18.45346739]
["bitfinex","SOLUSD",1744910281561,18.64964886,134.69,134.65,18.45346739]
["bitfinex","SOLUSD",1744910281763,18.45346739,134.72,134.68,18.45346739]
["bitfinex","SOLUSD",1744910281960,18.45346739,134.72,134.63,26.0]
["bitfinex","SOLUSD",1744910281961,0.28432314,134.7,134.67,18.45346739]
["bitfinex","SOLUSD",1744910282167,44.45346739,134.72,134.67,18.45346739]
["bitfinex","SOLUSD",1744910282376,44.77230337,134.74,134.67,18.45346739]
["bitfinex","SOLUSD",1744910282566,18.45346739,134.72,134.67,18.45346739]
["bitfinex","SOLUSD",1744910282770,7.42390497,134.7,134.67,18.45346739]
["bitfinex","SOLUSD",1744910283777,7.42390497,134.7,134.66,18.45346739]
["bitfinex","SOLUSD",1744910284352,7.42390497,134.7,134.67,18.45346739]
["bitfinex","SOLUSD",1744910284563,7.42345487,134.71,134.69,18.45346739]
["bitfinex","SOLUSD",1744910284956,7.42345487,134.71,134.68,18.45346739]
["bitfinex","SOLUSD",1744910285674,7.42345487,134.71,134.64,90.46937487]
["bitfinex","SOLUSD",1744910285868,7.42345487,134.71,134.67,18.45346739]
["bitfinex","SOLUSD",1744910286074,0.28432314,134.7,134.67,18.45346739]
["bitfinex","SOLUSD",1744910286273,0.28432314,134.7,134.66,18.45346739]
["bitfinex","SOLUSD",1744910286664,7.42445615,134.69,134.66,18.45346739]
["bitfinex","SOLUSD",1744910287183,7.42445615,134.69,134.67,18.45346739]
["bitfinex","SOLUSD",1744910288679,7.70844788,134.7,134.68,18.45346739]
["bitfinex","SOLUSD",1744910288871,7.42412474,134.7,134.68,18.45346739]
["bitfinex","SOLUSD",1744910290286,7.42335387,134.71,134.68,18.45346739]
["bitfinex","SOLUSD",1744910291283,7.42225191,134.73,134.7,18.45346739]
["bitfinex","SOLUSD",1744910292269,7.42170105,134.74,134.71,18.45346739]
["bitfinex","SOLUSD",1744910293190,7.42170105,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910293379,18.73779053,134.73,134.68,24.95886739]
["bitfinex","SOLUSD",1744910294074,18.73779053,134.73,134.69,18.45346739]
["bitfinex","SOLUSD",1744910295287,7.48415027,134.75,134.71,18.45346739]
["bitfinex","SOLUSD",1744910295594,25.93761766,134.75,134.71,18.45346739]
["bitfinex","SOLUSD",1744910297786,0.063,134.75,134.72,18.45346739]
["bitfinex","SOLUSD",1744910297991,0.063,134.75,134.74,18.45346739]
["bitfinex","SOLUSD",1744910297992,7.48415027,134.75,134.74,18.45346739]
["bitfinex","SOLUSD",1744910298197,7.48415027,134.75,134.67,101.2315]
["bitfinex","SOLUSD",1744910298198,0.28432314,134.73,134.67,101.2315]
["bitfinex","SOLUSD",1744910298486,18.64964886,134.74,134.67,1.5115]
["bitfinex","SOLUSD",1744910298487,18.45346739,134.69,134.67,1.5115]
["bitfinex","SOLUSD",1744910299183,18.45346739,134.7,134.67,1.5115]
["bitfinex","SOLUSD",1744910299383,18.73779053,134.71,134.67,19.96496739]
["bitfinex","SOLUSD",1744910299694,26.03702596,134.75,134.7,18.45346739]
["bitfinex","SOLUSD",1744910299893,26.03702596,134.75,134.71,18.45346739]
["bitfinex","SOLUSD",1744910300277,18.73779053,134.72,134.68,35.27346739]
["bitfinex","SOLUSD",1744910300890,18.45346739,134.73,134.69,18.45346739]
["bitfinex","SOLUSD",1744910301109,0.14216157,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910301283,0.28432314,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910301490,18.59562896,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910301992,7.42225191,134.73,134.69,18.45346739]
["bitfinex","SOLUSD",1744910302672,7.42225191,134.73,134.7,18.45346739]
["bitfinex","SOLUSD",1744910304697,7.42194247,134.74,134.71,18.45346739]
["bitfinex","SOLUSD",1744910305075,7.48432879,134.75,134.72,18.45346739]
["bitfinex","SOLUSD",1744910305279,7.48432879,134.75,134.73,18.45346739]
["bitfinex","SOLUSD",1744910305572,18.933972,134.74,134.69,82.9]
["bitfinex","SOLUSD",1744910305775,18.45346739,134.73,134.69,82.9]
["bitfinex","SOLUSD",1744910305991,7.42280285,134.72,134.69,101.35346739]
["bitfinex","SOLUSD",1744910307795,7.42280285,134.72,134.7,18.45346739]
["bitfinex","SOLUSD",1744910308003,7.42225191,134.73,134.7,18.45346739]
["bitfinex","SOLUSD",1744910308803,7.42225191,134.73,134.72,18.45346739]
["bitfinex","SOLUSD",1744910309884,0.063,134.75,134.72,18.45346739]
["bitfinex","SOLUSD",1744910310802,18.45346739,134.74,134.69,83.04216157]
["bitfinex","SOLUSD",1744910311102,18.45346739,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910311304,18.80079053,134.75,134.7,18.45346739]
["bitfinex","SOLUSD",1744910311985,7.42170105,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910312492,25.97595368,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910312687,25.97595368,134.74,134.69,83.04216157]
["bitfinex","SOLUSD",1744910312999,25.97595368,134.74,134.7,18.45346739]
["bitfinex","SOLUSD",1744910313804,18.73779053,134.73,134.68,26.0]
["bitfinex","SOLUSD",1744910314002,18.45346739,134.72,134.68,18.45346739]
["bitfinex","SOLUSD",1744910314178,18.45346739,134.71,134.67,16.78]
["bitfinex","SOLUSD",1744910314702,18.45346739,134.71,134.67,35.23346739]
["bitfinex","SOLUSD",1744910314915,0.28432314,134.71,134.67,35.23346739]
["bitfinex","SOLUSD",1744910315609,18.73779053,134.71,134.67,35.23346739]
["bitfinex","SOLUSD",1744910316186,7.42390497,134.7,134.67,35.23346739]
["bitfinex","SOLUSD",1744910316685,44.43713479,134.7,134.65,127.35346739]
["bitfinex","SOLUSD",1744910317389,18.73779053,134.69,134.64,1.5988]
["bitfinex","SOLUSD",1744910317585,18.45346739,134.68,134.64,20.05226739]
["bitfinex","SOLUSD",1744910317802,0.28432314,134.67,134.63,349.57346739]
["bitfinex","SOLUSD",1744910318002,18.73779053,134.67,134.63,16.78]
["bitfinex","SOLUSD",1744910318203,7.4261102,134.66,134.63,16.78]
["bitfinex","SOLUSD",1744910318408,0.28432314,134.65,134.62,18.45346739]
["bitfinex","SOLUSD",1744910318587,18.73779053,134.65,134.61,84.5614]
["bitfinex","SOLUSD",1744910318788,18.73779053,134.65,134.61,103.01486739]
["bitfinex","SOLUSD",1744910320292,7.4272133,134.64,134.61,103.01486739]
["bitfinex","SOLUSD",1744910320693,7.4272133,134.64,134.61,84.5614]
["bitfinex","SOLUSD",1744910320888,7.4272133,134.64,134.61,103.01486739]
["bitfinex","SOLUSD",1744910321207,7.4272133,134.64,134.61,84.5614]
["bitfinex","SOLUSD",1744910321400,7.4272133,134.64,134.59,99.71]
["bitfinex","SOLUSD",1744910321601,44.44871396,134.64,134.59,118.16346739]
["bitfinex","SOLUSD",1744910321993,0.28432314,134.63,134.59,35.26346739]
["bitfinex","SOLUSD",1744910322324,7.42831674,134.62,134.59,16.81]
["bitfinex","SOLUSD",1744910322613,25.88178413,134.62,134.59,16.81]
["bitfinex","SOLUSD",1744910322786,18.45346739,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744910322988,25.88178413,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744910323190,44.45257598,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744910324113,25.99910859,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744910324413,25.99910859,134.62,134.59,18.48346739]
["bitfinex","SOLUSD",1744910324710,7.42831674,134.62,134.6,18.45346739]
["bitfinex","SOLUSD",1744910324896,7.4272133,134.64,134.61,18.45346739]
["bitfinex","SOLUSD",1744910325102,7.4272133,134.64,134.63,18.45346739]
["bitfinex","SOLUSD",1744910325613,18.70624424,134.67,134.63,18.45346739]
["bitfinex","SOLUSD",1744910325798,18.64964886,134.71,134.66,18.45346739]
["bitfinex","SOLUSD",1744910326008,51.98173854,134.71,134.68,18.45346739]
["bitfinex","SOLUSD",1744910326332,18.55838467,134.71,134.68,18.45346739]
["bitfinex","SOLUSD",1744910327107,18.55838467,134.71,134.63,91.89747388]
["bitfinex","SOLUSD",1744910327311,7.42280285,134.72,134.69,29.60687999]
["bitfinex","SOLUSD",1744910327623,0.28432314,134.71,134.66,26.0]
["bitfinex","SOLUSD",1744910327804,0.28432314,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910328005,0.28432314,134.71,134.69,29.60687999]
["bitfinex","SOLUSD",1744910328520,7.42390497,134.7,134.68,29.60687999]
["bitfinex","SOLUSD",1744910328698,74.16144139,134.74,134.69,29.60687999]
["bitfinex","SOLUSD",1744910328904,7.42225191,134.73,134.67,0.14216157]
["bitfinex","SOLUSD",1744910329100,25.97788168,134.73,134.69,29.60687999]
["bitfinex","SOLUSD",1744910333337,29.60687999,134.72,134.68,29.60687999]
["bitfinex","SOLUSD",1744910334208,7.42335387,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910334410,25.98173854,134.71,134.67,29.60687999]
["bitfinex","SOLUSD",1744910335018,25.98173854,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910335215,25.98173854,134.71,134.69,29.60687999]
["bitfinex","SOLUSD",1744910336143,18.55838467,134.71,134.69,29.60687999]
["bitfinex","SOLUSD",1744910336939,18.55838467,134.71,134.66,99.68]
["bitfinex","SOLUSD",1744910337142,18.55838467,134.71,134.67,29.60687999]
["bitfinex","SOLUSD",1744910337320,18.55838467,134.71,134.66,99.68]
["bitfinex","SOLUSD",1744910337639,48.16526466,134.71,134.66,129.28687999]
["bitfinex","SOLUSD",1744910338511,25.98173854,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910339240,25.98173854,134.71,134.67,29.60687999]
["bitfinex","SOLUSD",1744910340918,25.98173854,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910341742,25.98173854,134.71,134.67,29.60687999]
["bitfinex","SOLUSD",1744910343621,25.98173854,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910344045,7.42335387,134.71,134.68,29.60687999]
["bitfinex","SOLUSD",1744910344217,24.89234886,134.75,134.7,29.60687999]
["bitfinex","SOLUSD",1744910344218,0.063,134.75,134.7,29.60687999]
["bitfinex","SOLUSD",1744910344413,7.48415027,134.75,134.74,29.60687999]
["bitfinex","SOLUSD",1744910344829,7.48415027,134.75,134.73,29.60687999]
["bitfinex","SOLUSD",1744910345039,37.09103026,134.75,134.7,82.9]
["bitfinex","SOLUSD",1744910345352,29.60687999,134.73,134.69,46.36687999]
["bitfinex","SOLUSD",1744910345647,7.42280285,134.72,134.69,46.36687999]
["bitfinex","SOLUSD",1744910345851,7.42280285,134.72,134.7,29.60687999]
["bitfinex","SOLUSD",1744910346056,7.42280285,134.72,134.69,46.36687999]
["bitfinex","SOLUSD",1744910346736,25.97980997,134.72,134.69,16.76]
["bitfinex","SOLUSD",1744910347050,7.42280285,134.72,134.7,29.60687999]
["bitfinex","SOLUSD",1744910347248,7.42280285,134.72,134.69,35.25997998]
["bitfinex","SOLUSD",1744910348037,7.42280285,134.72,134.69,16.76]
["bitfinex","SOLUSD",1744910348439,44.47978995,134.72,134.68,84.5116]
["bitfinex","SOLUSD",1744910348642,18.49997998,134.71,134.67,18.49997998]
["bitfinex","SOLUSD",1744910348945,18.49997998,134.71,134.66,18.49997998]
["bitfinex","SOLUSD",1744910349531,44.76411309,134.72,134.67,18.49997998]
["bitfinex","SOLUSD",1744910349736,26.26413311,134.72,134.68,18.49997998]
["bitfinex","SOLUSD",1744910350133,7.42280285,134.72,134.69,18.49997998]
["bitfinex","SOLUSD",1744910350332,7.42280285,134.72,134.7,18.49997998]
["bitfinex","SOLUSD",1744910350532,7.42280285,134.72,134.69,18.49997998]
["bitfinex","SOLUSD",1744910350750,7.42280285,134.72,134.7,18.49997998]
["bitfinex","SOLUSD",1744910351327,25.97980997,134.72,134.68,101.39997998]
["bitfinex","SOLUSD",1744910352338,7.42280285,134.72,134.68,101.39997998]
["bitfinex","SOLUSD",1744910352548,7.42280285,134.72,134.7,18.49997998]
["bitfinex","SOLUSD",1744910352744,7.42280285,134.72,134.71,18.49997998]
["bitfinex","SOLUSD",1744910353044,7.42280285,134.72,134.69,18.49997998]
["bitfinex","SOLUSD",1744910353352,7.42280285,134.72,134.7,18.49997998]
["bitfinex","SOLUSD",1744910353729,7.42280285,134.72,134.69,18.49997998]
["bitfinex","SOLUSD",1744910353925,25.92278283,134.72,134.68,82.9]
["bitfinex","SOLUSD",1744910354148,44.47978995,134.72,134.68,82.9]
["bitfinex","SOLUSD",1744910354656,44.47978995,134.72,134.66,16.76]
["bitfinex","SOLUSD",1744910354657,0.28432314,134.71,134.66,16.76]
["bitfinex","SOLUSD",1744910354843,0.28432314,134.71,134.65,89.3945]
["bitfinex","SOLUSD",1744910354844,18.49997998,134.7,134.65,101.39997998]
["bitfinex","SOLUSD",1744910355053,0.28432314,134.68,134.64,20.15827998]
["bitfinex","SOLUSD",1744910355542,18.78430312,134.68,134.64,20.15827998]
["bitfinex","SOLUSD",1744910356359,7.42555877,134.67,134.64,20.15827998]
["bitfinex","SOLUSD",1744910357430,25.9894557,134.67,134.62,131.6979]
["bitfinex","SOLUSD",1744910357634,18.49997998,134.66,134.62,118.15997998]
["bitfinex","SOLUSD",1744910357848,18.49997998,134.66,134.62,99.66]
["bitfinex","SOLUSD",1744910358055,18.49997998,134.64,134.6,314.4]
["bitfinex","SOLUSD",1744910358249,7.42831674,134.62,134.59,0.03]
["bitfinex","SOLUSD",1744910359661,18.933972,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744910359849,37.43395198,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744910360234,7.4294205,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910360442,7.42776498,134.63,134.59,18.52997998]
["bitfinex","SOLUSD",1744910360642,7.42776498,134.63,134.59,0.03]
["bitfinex","SOLUSD",1744910360643,44.49715742,134.63,134.59,0.03]
["bitfinex","SOLUSD",1744910360961,18.49997998,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744910362049,0.28432314,134.61,134.59,0.03]
["bitfinex","SOLUSD",1744910362248,7.4294205,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910363761,7.71374364,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910364170,26.21372362,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910365162,7.71374364,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910365367,44.86337248,134.6,134.59,0.03]
["bitfinex","SOLUSD",1744910365759,0.28432314,134.58,134.57,0.03]
["bitfinex","SOLUSD",1744910365962,37.43395198,134.58,134.57,0.03]
["bitfinex","SOLUSD",1744910366470,0.28432314,134.58,134.57,0.03]
["bitfinex","SOLUSD",1744910367064,63.43395198,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910367460,70.86447657,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910367646,7.71484773,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910367968,7.43052459,134.58,134.57,18.49997999]
["bitfinex","SOLUSD",1744910368268,7.43052459,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910368568,7.71484773,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910369440,70.86447657,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910371461,52.36449659,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910371654,70.86447657,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744910372347,70.86447657,134.58,134.53,0.03]
["bitfinex","SOLUSD",1744910372348,18.64964886,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744910372661,63.15945904,134.58,134.53,0.03]
["bitfinex","SOLUSD",1744910372857,0.28432314,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744910373061,18.78430312,134.55,134.53,0.03]
["bitfinex","SOLUSD",1744910373562,7.71705689,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744910374352,44.86668573,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744910374764,26.36670575,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744910374958,44.86668573,134.54,134.53,0.03]
["bitfinex","SOLUSD",1744910376175,44.86668573,134.54,134.51,0.03]
["bitfinex","SOLUSD",1744910376176,18.933972,134.53,134.51,0.03]
["bitfinex","SOLUSD",1744910376456,37.14962884,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744910377468,44.58346767,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744910378163,44.86779081,134.52,134.51,0.03]
["bitfinex","SOLUSD",1744910378646,44.86779081,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910378842,26.36781083,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910379041,44.86779081,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910379268,71.00995238,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910379456,70.86779081,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910379650,71.00995238,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910380258,70.86779081,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910380460,26.01095783,134.56,134.51,18.49997999]
["bitfinex","SOLUSD",1744910380669,7.43162901,134.56,134.53,18.49997998]
["bitfinex","SOLUSD",1744910381042,0.28432314,134.55,134.53,18.49997998]
["bitfinex","SOLUSD",1744910381341,0.28432314,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1744910381342,7.43162901,134.56,134.52,18.49997998]
["bitfinex","SOLUSD",1744910381547,7.43162901,134.56,134.54,18.49997998]
["bitfinex","SOLUSD",1744910382569,7.43107676,134.57,134.54,18.49997998]
["bitfinex","SOLUSD",1744910384967,7.43107676,134.57,134.53,18.49997998]
["bitfinex","SOLUSD",1744910385158,18.57235537,134.61,134.56,20.02017998]
["bitfinex","SOLUSD",1744910385464,18.57235537,134.61,134.57,18.49997998]
["bitfinex","SOLUSD",1744910385869,7.42886858,134.61,134.59,18.49997998]
["bitfinex","SOLUSD",1744910386450,7.42886858,134.61,134.56,1.5202]
["bitfinex","SOLUSD",1744910386658,7.42886858,134.61,134.57,18.49997998]
["bitfinex","SOLUSD",1744910386857,7.42886858,134.61,134.58,18.49997998]
["bitfinex","SOLUSD",1744910387059,7.42886858,134.61,134.59,18.49997998]
["bitfinex","SOLUSD",1744910388066,7.42848479,134.62,134.6,18.49997998]
["bitfinex","SOLUSD",1744910388456,7.42848479,134.62,134.59,18.49997998]
["bitfinex","SOLUSD",1744910388954,7.42848479,134.62,134.58,18.49997998]
["bitfinex","SOLUSD",1744910389170,25.99927664,134.62,134.58,18.49997998]
["bitfinex","SOLUSD",1744910389750,25.99927664,134.62,134.56,27.5202]
["bitfinex","SOLUSD",1744910389961,7.42848479,134.62,134.59,18.49997998]
["bitfinex","SOLUSD",1744910391379,25.99927664,134.62,134.56,1.5202]
["bitfinex","SOLUSD",1744910391677,25.99927664,134.62,134.58,18.49997998]
["bitfinex","SOLUSD",1744910392261,18.78430312,134.61,134.56,84.4202]
["bitfinex","SOLUSD",1744910392475,18.78430312,134.61,134.57,18.49997998]
["bitfinex","SOLUSD",1744910393157,7.4294205,134.6,134.57,18.49997998]
["bitfinex","SOLUSD",1744910393558,7.4294205,134.6,134.58,18.49997998]
["bitfinex","SOLUSD",1744910393962,7.4294205,134.6,134.56,82.9]
["bitfinex","SOLUSD",1744910394164,7.4294205,134.6,134.57,18.49997998]
["bitfinex","SOLUSD",1744910394861,7.42831674,134.62,134.59,18.49997998]
["bitfinex","SOLUSD",1744910395069,7.42831674,134.62,134.6,18.49997998]
["bitfinex","SOLUSD",1744910395266,18.78430312,134.61,134.56,82.9]
["bitfinex","SOLUSD",1744910395577,18.78430312,134.59,134.55,18.49997998]
["bitfinex","SOLUSD",1744910395762,26.0,134.6,134.56,18.49997998]
["bitfinex","SOLUSD",1744910395964,26.0,134.6,134.57,18.49997998]
["bitfinex","SOLUSD",1744910396195,26.0,134.6,134.58,18.49997998]
["bitfinex","SOLUSD",1744910396383,26.0,134.6,134.57,18.49997998]
["bitfinex","SOLUSD",1744910397075,33.42970077,134.6,134.59,18.49997998]
["bitfinex","SOLUSD",1744910397270,7.42831674,134.62,134.59,18.49997998]
["bitfinex","SOLUSD",1744910397485,33.42831674,134.62,134.59,18.49997998]
["bitfinex","SOLUSD",1744910398086,33.42831674,134.62,134.58,18.49997998]
["bitfinex","SOLUSD",1744910399073,51.92829672,134.62,134.57,18.49997998]
["bitfinex","SOLUSD",1744910399388,18.78430312,134.6,134.56,18.49997998]
["bitfinex","SOLUSD",1744910399579,18.78430312,134.6,134.55,101.39997998]
["bitfinex","SOLUSD",1744910399778,0.28432314,134.6,134.56,18.49997998]
["bitfinex","SOLUSD",1744910400083,0.28432314,134.6,134.57,18.49997998]
["bitfinex","SOLUSD",1744910400270,0.28432314,134.6,134.55,82.9]
["bitfinex","SOLUSD",1744910400473,0.28432314,134.6,134.56,18.49997998]
["bitfinex","SOLUSD",1744910401673,7.4299725,134.59,134.55,82.9]
["bitfinex","SOLUSD",1744910401874,7.4299725,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910402684,7.4299725,134.59,134.57,18.49997998]
["bitfinex","SOLUSD",1744910403081,7.4299725,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910403771,26.00490377,134.59,134.55,82.9]
["bitfinex","SOLUSD",1744910403969,44.50488375,134.59,134.55,101.39997998]
["bitfinex","SOLUSD",1744910404177,26.00490377,134.59,134.55,101.39997998]
["bitfinex","SOLUSD",1744910404885,26.00490377,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910405291,26.00490377,134.59,134.55,101.39997998]
["bitfinex","SOLUSD",1744910405991,52.00490377,134.59,134.55,101.39997998]
["bitfinex","SOLUSD",1744910406394,52.00490377,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910406590,33.4299725,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910406783,33.4299725,134.59,134.54,18.3363]
["bitfinex","SOLUSD",1744910407090,33.4299725,134.59,134.56,18.49997998]
["bitfinex","SOLUSD",1744910408386,33.4299725,134.59,134.57,18.49997998]
["bitfinex","SOLUSD",1744910408583,18.56973277,134.63,134.58,18.49997998]
["bitfinex","SOLUSD",1744910408783,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910409092,26.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910409287,7.4902133,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910410084,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910410289,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910411185,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910411691,0.063,134.64,134.63,101.54214155]
["bitfinex","SOLUSD",1744910413377,0.063,134.64,134.63,108.96990653]
["bitfinex","SOLUSD",1744910413777,0.063,134.64,134.63,101.54214155]
["bitfinex","SOLUSD",1744910413980,0.063,134.64,134.6,84.4187]
["bitfinex","SOLUSD",1744910414175,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910414488,26.0,134.62,134.58,82.9]
["bitfinex","SOLUSD",1744910414692,26.0,134.62,134.6,18.49997998]
["bitfinex","SOLUSD",1744910414995,26.063,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910415194,26.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910415494,0.063,134.64,134.63,18.64214155]
["bitfinex","SOLUSD",1744910415683,0.063,134.64,134.63,20.19914155]
["bitfinex","SOLUSD",1744910415891,0.063,134.64,134.63,103.09914155]
["bitfinex","SOLUSD",1744910418389,0.063,134.64,134.63,101.54214155]
["bitfinex","SOLUSD",1744910420599,0.063,134.64,134.61,16.72]
["bitfinex","SOLUSD",1744910420806,0.063,134.64,134.6,102.97297998]
["bitfinex","SOLUSD",1744910421406,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910422303,7.4902133,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910422487,7.4902133,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910422807,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910424782,0.063,134.64,134.61,82.9]
["bitfinex","SOLUSD",1744910424990,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910428808,0.063,134.64,134.63,25.25726469]
["bitfinex","SOLUSD",1744910429991,0.063,134.64,134.63,18.64214155]
["bitfinex","SOLUSD",1744910432216,0.063,134.64,134.63,82.9]
["bitfinex","SOLUSD",1744910432519,18.56297998,134.64,134.58,99.6]
["bitfinex","SOLUSD",1744910432721,18.49997998,134.63,134.58,99.6]
["bitfinex","SOLUSD",1744910432921,18.49997998,134.63,134.59,18.49997998]
["bitfinex","SOLUSD",1744910433419,26.063,134.64,134.55,82.9]
["bitfinex","SOLUSD",1744910433420,44.49997998,134.6,134.55,82.9]
["bitfinex","SOLUSD",1744910433730,44.49997998,134.6,134.54,18.49997998]
["bitfinex","SOLUSD",1744910433731,18.49997998,134.58,134.54,18.49997998]
["bitfinex","SOLUSD",1744910434103,0.14216157,134.63,134.54,18.49997998]
["bitfinex","SOLUSD",1744910434104,7.97426157,134.66,134.57,18.49997998]
["bitfinex","SOLUSD",1744910434307,33.4282502,134.63,134.61,18.49997998]
["bitfinex","SOLUSD",1744910434612,33.4282502,134.63,134.62,18.49997998]
["bitfinex","SOLUSD",1744910434808,33.4282502,134.63,134.61,18.49997998]
["bitfinex","SOLUSD",1744910435192,0.063,134.66,134.62,18.49997998]
["bitfinex","SOLUSD",1744910435411,7.48936716,134.66,134.63,18.49997998]
["bitfinex","SOLUSD",1744910435617,7.48936716,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1744910435618,7.42676991,134.65,134.62,0.14216157]
["bitfinex","SOLUSD",1744910435930,7.42676991,134.65,134.63,18.49997998]
["bitfinex","SOLUSD",1744910436306,0.063,134.66,134.63,18.49997998]
["bitfinex","SOLUSD",1744910436532,44.49997998,134.65,134.6,18.49997998]
["bitfinex","SOLUSD",1744910437828,26.0,134.65,134.63,18.49997998]
["bitfinex","SOLUSD",1744910438236,26.0,134.65,134.62,18.49997998]
["bitfinex","SOLUSD",1744910438431,7.4902133,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910438815,25.99019328,134.64,134.59,0.14216157]
["bitfinex","SOLUSD",1744910439014,25.99019328,134.64,134.6,18.49997998]
["bitfinex","SOLUSD",1744910439331,7.4902133,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910439535,7.4902133,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910440311,7.4902133,134.64,134.59,0.14216157]
["bitfinex","SOLUSD",1744910440518,7.4902133,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910440914,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910442233,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910442534,0.063,134.64,134.6,18.49997998]
["bitfinex","SOLUSD",1744910443222,0.063,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910444425,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910445233,0.063,134.64,134.61,16.7]
["bitfinex","SOLUSD",1744910445425,0.063,134.64,134.63,18.49997998]
["bitfinex","SOLUSD",1744910445832,0.063,134.64,134.61,35.19997998]
["bitfinex","SOLUSD",1744910446022,0.063,134.64,134.61,16.7]
["bitfinex","SOLUSD",1744910446619,7.4902133,134.64,134.61,16.7]
["bitfinex","SOLUSD",1744910446833,7.4902133,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910447558,18.49997998,134.63,134.58,18.49997998]
["bitfinex","SOLUSD",1744910447726,26.0,134.61,134.57,118.09997998]
["bitfinex","SOLUSD",1744910448774,7.4294205,134.6,134.58,18.49997998]
["bitfinex","SOLUSD",1744910449442,33.42914194,134.61,134.59,18.49997998]
["bitfinex","SOLUSD",1744910449819,7.42841034,134.62,134.6,18.49997998]
["bitfinex","SOLUSD",1744910452025,7.42794237,134.63,134.61,18.49997998]
["bitfinex","SOLUSD",1744910452420,7.42794237,134.63,134.62,18.49997998]
["bitfinex","SOLUSD",1744910452623,7.42794237,134.63,134.61,18.49997998]
["bitfinex","SOLUSD",1744910453747,7.4902133,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910456929,7.4902133,134.64,134.59,83.04216157]
["bitfinex","SOLUSD",1744910457130,7.4902133,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910462752,0.063,134.64,134.63,18.64214155]
["bitfinex","SOLUSD",1744910462955,0.063,134.64,134.63,118.50646469]
["bitfinex","SOLUSD",1744910464360,0.063,134.64,134.63,125.93422967]
["bitfinex","SOLUSD",1744910464955,0.063,134.64,134.61,82.9]
["bitfinex","SOLUSD",1744910465454,0.063,134.64,134.62,18.49997998]
["bitfinex","SOLUSD",1744910465847,0.063,134.64,134.61,18.49997998]
["bitfinex","SOLUSD",1744910466239,18.49997998,134.62,134.56,82.9]
["bitfinex","SOLUSD",1744910466452,18.49997998,134.58,134.56,82.9]
["bitfinex","SOLUSD",1744910466664,18.49997998,134.58,134.53,334.46267998]
["bitfinex","SOLUSD",1744910466852,26.00297176,134.6,134.53,332.95997998]
["bitfinex","SOLUSD",1744910467051,18.49997998,134.59,134.54,18.49997998]
["bitfinex","SOLUSD",1744910467358,18.49997998,134.56,134.5,17.92893017]
["bitfinex","SOLUSD",1744910467560,18.49997998,134.54,134.5,11.48813017]
["bitfinex","SOLUSD",1744910467863,18.49997998,134.57,134.52,18.49997998]
["bitfinex","SOLUSD",1744910468562,7.43162901,134.56,134.52,18.49997998]
["bitfinex","SOLUSD",1744910468764,25.93160899,134.56,134.51,18.49997999]
["bitfinex","SOLUSD",1744910468960,18.49997998,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1744910469145,29.69134367,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1744910469766,29.69134367,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910470145,48.34099253,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910470547,55.77483136,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910471549,56.0591545,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744910473771,62.60441607,134.52,134.47,1e-08]
["bitfinex","SOLUSD",1744910473968,74.62531567,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910474149,44.933972,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910474344,44.64964886,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910474552,81.7770425,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910474756,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910476149,7.43439149,134.51,134.47,29.69134368]
["bitfinex","SOLUSD",1744910476469,7.43273375,134.54,134.5,29.69134367]
["bitfinex","SOLUSD",1744910477162,48.34099253,134.53,134.49,29.69134367]
["bitfinex","SOLUSD",1744910477360,55.70591181,134.54,134.5,29.69134367]
["bitfinex","SOLUSD",1744910477553,55.70591181,134.54,134.49,29.69134367]
["bitfinex","SOLUSD",1744910477759,48.34099253,134.53,134.49,29.69134367]
["bitfinex","SOLUSD",1744910477956,29.69134367,134.52,134.47,46.39134368]
["bitfinex","SOLUSD",1744910478166,29.69134367,134.51,134.47,46.39134368]
["bitfinex","SOLUSD",1744910478463,29.69134367,134.52,134.47,46.39134368]
["bitfinex","SOLUSD",1744910478763,7.43439149,134.51,134.48,29.69134367]
["bitfinex","SOLUSD",1744910478970,7.43439149,134.51,134.47,46.39134368]
["bitfinex","SOLUSD",1744910479153,37.12573516,134.51,134.47,16.70000001]
["bitfinex","SOLUSD",1744910479355,37.12573516,134.51,134.47,29.69134368]
["bitfinex","SOLUSD",1744910479851,37.12573516,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744910480052,55.71171389,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744910480548,29.69134367,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744910480750,48.62531567,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910480951,48.76747724,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910481467,48.62531567,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910481645,78.31665934,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910481962,13.62559706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744910482263,18.64964886,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910482471,55.97566681,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910482666,81.7770425,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910482873,55.7770425,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910483067,26.08569883,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910483259,55.7770425,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910483566,85.89487088,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910484650,56.20352721,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744910486067,25.68643357,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744910486289,44.64964886,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744910486567,74.62531567,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744910486867,18.933972,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744910487068,74.76747724,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744910487268,74.76747724,134.42,134.28,90.34694097]
["bitfinex","SOLUSD",1744910487269,25.21464886,134.38,134.28,90.34694097]
["bitfinex","SOLUSD",1744910487469,29.69134367,134.34,134.28,108.9]
["bitfinex","SOLUSD",1744910487659,29.69134367,134.34,134.29,29.69134367]
["bitfinex","SOLUSD",1744910487849,29.69134367,134.34,134.3,29.69134367]
["bitfinex","SOLUSD",1744910488174,29.69134367,134.33,134.29,29.69134367]
["bitfinex","SOLUSD",1744910488375,29.69134367,134.34,134.28,108.9]
["bitfinex","SOLUSD",1744910488673,29.69134367,134.36,134.31,29.69134367]
["bitfinex","SOLUSD",1744910488868,7.44213738,134.37,134.34,29.69134367]
["bitfinex","SOLUSD",1744910489573,7.44213738,134.37,134.33,29.69134367]
["bitfinex","SOLUSD",1744910489754,37.13348105,134.37,134.32,29.83350524]
["bitfinex","SOLUSD",1744910489955,37.13348105,134.37,134.33,29.69134367]
["bitfinex","SOLUSD",1744910490160,7.44213738,134.37,134.33,29.69134367]
["bitfinex","SOLUSD",1744910490349,7.44213738,134.37,134.31,99.6]
["bitfinex","SOLUSD",1744910490350,37.13348105,134.37,134.31,99.6]
["bitfinex","SOLUSD",1744910490556,29.69134367,134.36,134.31,99.6]
["bitfinex","SOLUSD",1744910490877,55.7388245,134.37,134.32,29.69134367]
["bitfinex","SOLUSD",1744910491462,48.34099253,134.36,134.31,16.7]
["bitfinex","SOLUSD",1744910491661,29.69134367,134.35,134.31,46.39134367]
["bitfinex","SOLUSD",1744910491856,48.34099253,134.36,134.31,46.39134367]
["bitfinex","SOLUSD",1744910492058,7.44213738,134.37,134.35,29.69134367]
["bitfinex","SOLUSD",1744910492269,7.44213738,134.37,134.31,107.18758519]
["bitfinex","SOLUSD",1744910492477,7.44213738,134.37,134.35,29.69134367]
["bitfinex","SOLUSD",1744910492778,6.487,134.46,134.37,0.14216157]
["bitfinex","SOLUSD",1744910492977,26.0333636,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910493180,81.72470727,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910493380,29.69134367,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910493960,37.13015941,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910494472,26.03585509,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910494786,26.03585509,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910495366,7.43881574,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910495768,33.43841775,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1744910495966,63.12976142,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910496386,33.43841775,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910496558,33.43841775,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910496559,7.43841775,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910496886,7.43841775,134.44,134.42,29.69134367]
["bitfinex","SOLUSD",1744910497063,7.43841775,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910497681,26.02815385,134.47,134.41,29.69134367]
["bitfinex","SOLUSD",1744910497988,7.43660295,134.47,134.43,29.69134367]
["bitfinex","SOLUSD",1744910498184,7.43660295,134.47,134.45,29.69134367]
["bitfinex","SOLUSD",1744910498879,7.43660295,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1744910499086,7.43660295,134.47,134.44,29.69134367]
["bitfinex","SOLUSD",1744910499282,26.02617489,134.48,134.43,0.14216157]
["bitfinex","SOLUSD",1744910499469,7.43604997,134.48,134.45,29.69134367]
["bitfinex","SOLUSD",1744910499984,7.43604997,134.48,134.44,29.69134367]
["bitfinex","SOLUSD",1744910501385,7.43604997,134.48,134.42,31.94737821]
["bitfinex","SOLUSD",1744910501386,37.12739364,134.48,134.43,29.69134367]
["bitfinex","SOLUSD",1744910502185,29.69134367,134.44,134.36,8.049]
["bitfinex","SOLUSD",1744910502484,29.69134367,134.41,134.36,37.74034367]
["bitfinex","SOLUSD",1744910502683,18.64964886,134.45,134.38,29.69134367]
["bitfinex","SOLUSD",1744910502684,29.69134367,134.43,134.38,29.69134367]
["bitfinex","SOLUSD",1744910502890,29.69134367,134.44,134.39,29.69134367]
["bitfinex","SOLUSD",1744910503391,7.43881574,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910504689,7.43881574,134.43,134.37,33.58417284]
["bitfinex","SOLUSD",1744910504869,7.43881574,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910505591,18.59389949,134.46,134.41,29.69134367]
["bitfinex","SOLUSD",1744910505592,29.69134367,134.46,134.41,29.69134367]
["bitfinex","SOLUSD",1744910505785,7.43715603,134.46,134.45,29.69134367]
["bitfinex","SOLUSD",1744910506090,7.43685349,134.47,134.45,29.69134367]
["bitfinex","SOLUSD",1744910506674,7.43549706,134.49,134.46,29.69134367]
["bitfinex","SOLUSD",1744910506994,7.43549706,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744910507186,7.43549706,134.49,134.45,29.69134367]
["bitfinex","SOLUSD",1744910507587,7.43549706,134.49,134.46,29.69134367]
["bitfinex","SOLUSD",1744910507888,7.43549706,134.49,134.47,29.69134367]
["bitfinex","SOLUSD",1744910508703,7.43549706,134.49,134.46,29.69134367]
["bitfinex","SOLUSD",1744910509491,7.49794423,134.5,134.46,29.69134367]
["bitfinex","SOLUSD",1744910510614,29.69134367,134.49,134.44,26.0]
["bitfinex","SOLUSD",1744910510777,29.69134367,134.49,134.44,29.69134367]
["bitfinex","SOLUSD",1744910510978,29.69134367,134.48,134.43,29.69134367]
["bitfinex","SOLUSD",1744910511293,29.69134367,134.45,134.41,16.7]
["bitfinex","SOLUSD",1744910511487,29.69134367,134.44,134.41,16.7]
["bitfinex","SOLUSD",1744910511797,29.69134367,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910512208,29.69134367,134.42,134.37,46.39134367]
["bitfinex","SOLUSD",1744910512509,29.69134367,134.41,134.37,72.39134367]
["bitfinex","SOLUSD",1744910512695,7.43936914,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910514507,26.03779199,134.42,134.37,16.7]
["bitfinex","SOLUSD",1744910514712,26.03779199,134.42,134.38,29.69134367]
["bitfinex","SOLUSD",1744910515014,26.03779199,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910515791,7.43936914,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910516108,7.43936914,134.42,134.4,29.69134367]
["bitfinex","SOLUSD",1744910516318,33.4389168,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910517619,33.4389168,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910517921,33.4389168,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910521098,52.03595615,134.43,134.38,112.59134367]
["bitfinex","SOLUSD",1744910521304,55.72729982,134.43,134.38,112.59134367]
["bitfinex","SOLUSD",1744910522709,26.03595615,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910523311,7.4389168,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910523505,7.43851424,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910523716,7.43851424,134.44,134.42,29.69134367]
["bitfinex","SOLUSD",1744910524308,7.43851424,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910524823,26.03198214,134.45,134.39,109.04216157]
["bitfinex","SOLUSD",1744910525023,26.03198214,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910525626,55.72332581,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910526825,26.03198214,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910527007,7.43770918,134.45,134.42,29.69134367]
["bitfinex","SOLUSD",1744910528021,7.43770918,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910528407,55.72332581,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910528606,29.69134367,134.41,134.36,82.9]
["bitfinex","SOLUSD",1744910528914,37.13348105,134.37,134.34,82.9]
["bitfinex","SOLUSD",1744910529118,37.13348105,134.37,134.32,112.59134367]
["bitfinex","SOLUSD",1744910529426,7.44213738,134.37,134.33,29.69134367]
["bitfinex","SOLUSD",1744910529741,7.44213738,134.37,134.34,29.69134367]
["bitfinex","SOLUSD",1744910530629,7.44213738,134.37,134.33,29.69134367]
["bitfinex","SOLUSD",1744910531227,48.34099253,134.36,134.31,0.03]
["bitfinex","SOLUSD",1744910531411,29.69134367,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744910531611,48.34099253,134.36,134.31,29.72134367]
["bitfinex","SOLUSD",1744910531911,29.69134367,134.36,134.32,29.69134367]
["bitfinex","SOLUSD",1744910533837,7.44324525,134.35,134.31,0.03]
["bitfinex","SOLUSD",1744910534040,7.44324525,134.35,134.31,29.72134367]
["bitfinex","SOLUSD",1744910534735,48.34099253,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744910535057,29.69134367,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744910535334,29.69134367,134.33,134.31,0.03]
["bitfinex","SOLUSD",1744910535943,37.13569712,134.33,134.31,0.03]
["bitfinex","SOLUSD",1744910538432,48.62531567,134.32,134.26,29.69134367]
["bitfinex","SOLUSD",1744910538730,48.34099253,134.3,134.26,29.69134367]
["bitfinex","SOLUSD",1744910538940,18.64964886,134.3,134.26,29.69134367]
["bitfinex","SOLUSD",1744910539143,48.34099253,134.32,134.27,29.69134367]
["bitfinex","SOLUSD",1744910539330,48.34099253,134.3,134.26,29.69134367]
["bitfinex","SOLUSD",1744910539533,48.34099253,134.3,134.25,29.69134367]
["bitfinex","SOLUSD",1744910539922,26.06688015,134.27,134.18,7.7568]
["bitfinex","SOLUSD",1744910540119,26.06688015,134.27,134.24,29.69134367]
["bitfinex","SOLUSD",1744910540330,7.44768004,134.27,134.25,29.69134367]
["bitfinex","SOLUSD",1744910540649,35.96750524,134.34,134.26,59.38268734]
["bitfinex","SOLUSD",1744910540854,44.70488595,134.33,134.29,29.69134367]
["bitfinex","SOLUSD",1744910541254,26.05523709,134.33,134.29,29.69134367]
["bitfinex","SOLUSD",1744910541635,7.44435345,134.33,134.3,29.69134367]
["bitfinex","SOLUSD",1744910541956,26.05329759,134.34,134.28,26.0]
["bitfinex","SOLUSD",1744910542141,26.05329759,134.34,134.3,29.69134367]
["bitfinex","SOLUSD",1744910543154,7.44379931,134.34,134.31,29.69134367]
["bitfinex","SOLUSD",1744910543855,7.44379931,134.34,134.32,29.69134367]
["bitfinex","SOLUSD",1744910544040,18.60680657,134.36,134.33,29.69134367]
["bitfinex","SOLUSD",1744910544041,26.04949784,134.36,134.33,29.69134367]
["bitfinex","SOLUSD",1744910545346,26.04949784,134.36,134.32,29.69134367]
["bitfinex","SOLUSD",1744910545538,26.04949784,134.36,134.33,29.69134367]
["bitfinex","SOLUSD",1744910546140,7.44269127,134.36,134.34,29.69134367]
["bitfinex","SOLUSD",1744910547134,7.44047619,134.4,134.35,29.69134367]
["bitfinex","SOLUSD",1744910547336,7.44047619,134.4,134.34,26.14216157]
["bitfinex","SOLUSD",1744910547534,7.44047619,134.4,134.39,29.69134367]
["bitfinex","SOLUSD",1744910547740,26.03703288,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910547942,7.43826242,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910549444,74.374911,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1744910549644,29.69134367,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1744910549953,7.43936914,134.42,134.37,29.69134367]
["bitfinex","SOLUSD",1744910550135,7.43936914,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910551556,7.43936914,134.42,134.38,29.69134367]
["bitfinex","SOLUSD",1744910552660,7.43936914,134.42,134.36,26.14216157]
["bitfinex","SOLUSD",1744910552661,7.43936914,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910553037,7.43770918,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910553236,7.43770918,134.45,134.39,108.9]
["bitfinex","SOLUSD",1744910553237,7.43770918,134.45,134.43,29.69134367]
["bitfinex","SOLUSD",1744910553648,7.43770918,134.45,134.42,29.69134367]
["bitfinex","SOLUSD",1744910554940,26.03198214,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910555142,55.72332581,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910555555,26.03198214,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910555736,55.72332581,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910555938,55.72332581,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910556240,29.69134367,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910556848,55.72332581,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910557460,55.72332581,134.45,134.41,29.69134367]
["bitfinex","SOLUSD",1744910558346,55.72332581,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910558542,55.72332581,134.45,134.39,108.9]
["bitfinex","SOLUSD",1744910558748,55.72332581,134.45,134.4,29.69134367]
["bitfinex","SOLUSD",1744910558943,29.69134367,134.44,134.39,108.9]
["bitfinex","SOLUSD",1744910559153,29.69134367,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744910559339,18.64964886,134.43,134.39,55.69134367]
["bitfinex","SOLUSD",1744910560146,18.64964886,134.43,134.4,29.69134367]
["bitfinex","SOLUSD",1744910560363,7.43936914,134.42,134.4,29.69134367]
["bitfinex","SOLUSD",1744910560962,7.43936914,134.42,134.39,55.69134367]
["bitfinex","SOLUSD",1744910563344,7.43936914,134.42,134.4,29.69134367]
["bitfinex","SOLUSD",1744910563964,7.43936914,134.42,134.41,29.69134367]
["bitfinex","SOLUSD",1744910564168,18.59703044,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910564763,18.59703044,134.44,134.4,29.69134367]
["bitfinex","SOLUSD",1744910565471,37.2466793,134.44,134.39,26.0]
["bitfinex","SOLUSD",1744910565764,29.69134367,134.43,134.39,26.0]
["bitfinex","SOLUSD",1744910566154,37.2466793,134.44,134.37,112.59134367]
["bitfinex","SOLUSD",1744910566155,29.69134367,134.41,134.37,112.59134367]
["bitfinex","SOLUSD",1744910566466,55.72913566,134.42,134.37,29.69134367]
["bitfinex","SOLUSD",1744910566649,26.03779199,134.42,134.38,29.69134367]
["bitfinex","SOLUSD",1744910567761,7.43936914,134.42,134.39,29.69134367]
["bitfinex","SOLUSD",1744910568141,26.03426894,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910568352,7.43826242,134.44,134.41,29.69134367]
["bitfinex","SOLUSD",1744910568547,29.69134367,134.43,134.38,82.9]
["bitfinex","SOLUSD",1744910568758,74.374911,134.44,134.39,29.69134367]
["bitfinex","SOLUSD",1744910568960,29.69134367,134.43,134.38,112.59134367]
["bitfinex","SOLUSD",1744910569748,74.374911,134.44,134.39,29.69134367]
["bitfinex","SOLUSD",1744910570346,29.69134367,134.43,134.39,29.69134367]
["bitfinex","SOLUSD",1744910570542,74.374911,134.44,134.39,29.69134367]
["bitfinex","SOLUSD",1744910571164,29.69134367,134.42,134.38,82.9]
["bitfinex","SOLUSD",1744910571466,29.69134367,134.41,134.38,82.9]
["bitfinex","SOLUSD",1744910572273,7.44047619,134.4,134.38,82.9]
["bitfinex","SOLUSD",1744910572577,7.44047619,134.4,134.37,29.69134367]
["bitfinex","SOLUSD",1744910572952,7.44047619,134.4,134.38,29.69134367]
["bitfinex","SOLUSD",1744910573363,7.44047619,134.4,134.37,29.69134367]
["bitfinex","SOLUSD",1744910574168,26.03973691,134.41,134.37,29.69134367]
["bitfinex","SOLUSD",1744910575172,7.43992262,134.41,134.4,18.58204642]
["bitfinex","SOLUSD",1744910575368,18.59470921,134.45,134.4,18.58204642]
["bitfinex","SOLUSD",1744910575668,7.43715603,134.46,134.44,18.58204642]
["bitfinex","SOLUSD",1744910575867,7.43715603,134.46,134.45,18.58204642]
["bitfinex","SOLUSD",1744910576261,26.08747068,134.49,134.45,18.58204642]
["bitfinex","SOLUSD",1744910576467,26.08747068,134.49,134.46,18.58204642]
["bitfinex","SOLUSD",1744910576658,0.063,134.49,134.48,18.58204642]
["bitfinex","SOLUSD",1744910577078,0.063,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744910577379,0.063,134.49,134.48,29.69492408]
["bitfinex","SOLUSD",1744910579176,0.063,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744910579377,0.063,134.49,134.48,29.69492408]
["bitfinex","SOLUSD",1744910580283,0.063,134.49,134.46,55.69492408]
["bitfinex","SOLUSD",1744910580468,0.063,134.49,134.45,129.29492408]
["bitfinex","SOLUSD",1744910580773,29.75792408,134.49,134.45,82.9]
["bitfinex","SOLUSD",1744910580977,0.063,134.49,134.45,112.59492408]
["bitfinex","SOLUSD",1744910581383,29.75792408,134.49,134.45,112.59492408]
["bitfinex","SOLUSD",1744910581962,7.43604997,134.48,134.45,112.59492408]
["bitfinex","SOLUSD",1744910582383,55.72109897,134.48,134.43,112.59492408]
["bitfinex","SOLUSD",1744910582874,55.72109897,134.48,134.43,29.69492408]
["bitfinex","SOLUSD",1744910583075,55.72109897,134.48,134.44,29.69492408]
["bitfinex","SOLUSD",1744910583280,26.02617489,134.48,134.44,29.69492408]
["bitfinex","SOLUSD",1744910588276,55.72109897,134.48,134.42,0.14216157]
["bitfinex","SOLUSD",1744910588481,55.72109897,134.48,134.43,29.69492408]
["bitfinex","SOLUSD",1744910590385,29.69492408,134.46,134.42,82.9]
["bitfinex","SOLUSD",1744910591063,48.34457294,134.47,134.42,112.59492408]
["bitfinex","SOLUSD",1744910591678,63.20642474,134.48,134.43,29.69492408]
["bitfinex","SOLUSD",1744910591679,55.72109897,134.48,134.43,29.69492408]
["bitfinex","SOLUSD",1744910592062,29.69492408,134.47,134.43,29.69492408]
["bitfinex","SOLUSD",1744910593263,29.69492408,134.47,134.42,112.59492408]
["bitfinex","SOLUSD",1744910593579,29.69492408,134.47,134.43,29.69492408]
["bitfinex","SOLUSD",1744910593784,55.72109897,134.48,134.43,29.69492408]
["bitfinex","SOLUSD",1744910594086,7.43715603,134.46,134.42,112.59492408]
["bitfinex","SOLUSD",1744910594786,7.43715603,134.46,134.42,82.9]
["bitfinex","SOLUSD",1744910594963,7.43715603,134.46,134.42,112.59492408]
["bitfinex","SOLUSD",1744910595459,26.0300461,134.46,134.42,112.59492408]
["bitfinex","SOLUSD",1744910596084,26.0300461,134.46,134.42,82.9]
["bitfinex","SOLUSD",1744910596281,29.69492408,134.44,134.41,16.68]
["bitfinex","SOLUSD",1744910596488,29.69492408,134.44,134.39,138.59492408]
["bitfinex","SOLUSD",1744910597067,29.69492408,134.45,134.4,29.69492408]
["bitfinex","SOLUSD",1744910597270,26.0300461,134.46,134.43,18.5785619]
["bitfinex","SOLUSD",1744910597773,26.0300461,134.46,134.42,18.5785619]
["bitfinex","SOLUSD",1744910598167,7.43715603,134.46,134.42,18.5785619]
["bitfinex","SOLUSD",1744910598564,7.43715603,134.46,134.44,18.5785619]
["bitfinex","SOLUSD",1744910598764,7.43684131,134.47,134.45,18.5785619]
["bitfinex","SOLUSD",1744910599077,0.063,134.49,134.46,18.5785619]
["bitfinex","SOLUSD",1744910599078,7.49872127,134.49,134.46,18.5785619]
["bitfinex","SOLUSD",1744910599277,0.063,134.49,134.48,18.5785619]
["bitfinex","SOLUSD",1744910601172,0.063,134.49,134.48,29.69164815]
["bitfinex","SOLUSD",1744910602172,0.063,134.49,134.48,29.83380972]
["bitfinex","SOLUSD",1744910602482,0.063,134.49,134.48,29.69164815]
["bitfinex","SOLUSD",1744910602791,0.063,134.49,134.47,46.37164815]
["bitfinex","SOLUSD",1744910603865,0.063,134.49,134.47,16.68]
["bitfinex","SOLUSD",1744910605287,29.75464815,134.49,134.44,108.9]
["bitfinex","SOLUSD",1744910605472,29.69164815,134.46,134.41,82.9]
["bitfinex","SOLUSD",1744910605669,0.34732314,134.49,134.43,29.69164815]
["bitfinex","SOLUSD",1744910605872,7.43715603,134.46,134.43,29.69164815]
["bitfinex","SOLUSD",1744910608193,48.34129701,134.46,134.4,18.2534]
["bitfinex","SOLUSD",1744910608487,29.69164815,134.44,134.4,16.68]
["bitfinex","SOLUSD",1744910608692,48.34129701,134.46,134.41,29.69164815]
["bitfinex","SOLUSD",1744910609988,55.72053738,134.47,134.43,29.69164815]
["bitfinex","SOLUSD",1744910610195,26.02888923,134.47,134.43,29.69164815]
["bitfinex","SOLUSD",1744910610491,7.43660295,134.47,134.45,29.69164815]
["bitfinex","SOLUSD",1744910610682,7.43660295,134.47,134.46,29.69164815]
["bitfinex","SOLUSD",1744910611567,7.49849706,134.49,134.46,29.69164815]
["bitfinex","SOLUSD",1744910611770,7.49849706,134.49,134.47,29.69164815]
["bitfinex","SOLUSD",1744910612290,7.49849706,134.49,134.46,29.69164815]
["bitfinex","SOLUSD",1744910612473,29.69164815,134.48,134.42,108.9]
["bitfinex","SOLUSD",1744910612673,29.69164815,134.47,134.42,108.9]
["bitfinex","SOLUSD",1744910612894,29.69164815,134.47,134.42,138.59164815]
["bitfinex","SOLUSD",1744910613194,29.69164815,134.46,134.42,138.59164815]
["bitfinex","SOLUSD",1744910613695,7.43770918,134.45,134.42,138.59164815]
["bitfinex","SOLUSD",1744910614802,7.43770918,134.45,134.43,29.69164815]
["bitfinex","SOLUSD",1744910615490,7.43715603,134.46,134.43,29.69164815]
["bitfinex","SOLUSD",1744910616576,7.43715603,134.46,134.44,29.69164815]
["bitfinex","SOLUSD",1744910617281,7.43604997,134.48,134.45,29.69164815]
["bitfinex","SOLUSD",1744910617480,7.43604997,134.48,134.46,29.69164815]
["bitfinex","SOLUSD",1744910617680,18.65202709,134.49,134.46,29.69164815]
["bitfinex","SOLUSD",1744910618874,18.65202709,134.49,134.43,112.59164815]
["bitfinex","SOLUSD",1744910618875,29.69164815,134.48,134.43,112.59164815]
["bitfinex","SOLUSD",1744910619079,48.34367524,134.49,134.44,29.69164815]
["bitfinex","SOLUSD",1744910619396,48.34367524,134.49,134.45,29.69164815]
["bitfinex","SOLUSD",1744910619593,0.063,134.49,134.46,29.69164815]
["bitfinex","SOLUSD",1744910619974,0.063,134.49,134.43,90.3385671]
["bitfinex","SOLUSD",1744910619975,0.063,134.49,134.47,29.69164815]
["bitfinex","SOLUSD",1744910620185,0.063,134.49,134.46,29.69164815]
["bitfinex","SOLUSD",1744910620799,0.063,134.49,134.47,29.69164815]
["bitfinex","SOLUSD",1744910621177,0.063,134.49,134.45,26.0]
["bitfinex","SOLUSD",1744910621388,0.063,134.49,134.47,29.69164815]
["bitfinex","SOLUSD",1744910622097,0.063,134.49,134.48,29.83380972]
["bitfinex","SOLUSD",1744910622308,0.063,134.49,134.48,112.73380972]
["bitfinex","SOLUSD",1744910623207,0.063,134.49,134.48,101.59568633]
["bitfinex","SOLUSD",1744910623716,0.063,134.49,134.48,82.9]
["bitfinex","SOLUSD",1744910623888,0.063,134.49,134.48,101.45352476]
["bitfinex","SOLUSD",1744910625310,18.64964886,134.48,134.4,82.9]
["bitfinex","SOLUSD",1744910625526,18.55352476,134.44,134.4,82.9]
["bitfinex","SOLUSD",1744910625810,7.43936914,134.42,134.38,18.55352476]
["bitfinex","SOLUSD",1744910625989,7.43936914,134.42,134.37,99.58]
["bitfinex","SOLUSD",1744910625990,7.43936914,134.42,134.4,18.55352476]
["bitfinex","SOLUSD",1744910626308,26.03779199,134.42,134.38,18.55352476]
["bitfinex","SOLUSD",1744910626513,26.03779199,134.42,134.39,18.55352476]
["bitfinex","SOLUSD",1744910627511,7.43936914,134.42,134.4,18.55352476]
["bitfinex","SOLUSD",1744910627826,7.43881574,134.43,134.4,18.55352476]
["bitfinex","SOLUSD",1744910628203,7.43881574,134.43,134.39,18.55352476]
["bitfinex","SOLUSD",1744910629217,7.43881574,134.43,134.39,29.73281204]
["bitfinex","SOLUSD",1744910629393,7.43881574,134.43,134.4,29.73281204]
["bitfinex","SOLUSD",1744910629901,26.03399765,134.44,134.4,29.73281204]
["bitfinex","SOLUSD",1744910630098,7.43826242,134.44,134.41,29.73281204]
["bitfinex","SOLUSD",1744910630301,7.43826242,134.44,134.42,29.73281204]
["bitfinex","SOLUSD",1744910630501,7.43826242,134.44,134.41,29.73281204]
["bitfinex","SOLUSD",1744910631325,7.43826242,134.44,134.41,29.73281204]
["bitfinex","SOLUSD",1744910631710,7.43826242,134.44,134.4,112.63281204]
["bitfinex","SOLUSD",1744910633120,7.43826242,134.44,134.41,29.73281204]
["bitfinex","SOLUSD",1744910633818,8.14953642,134.44,134.4,112.63281204]
["bitfinex","SOLUSD",1744910633993,8.14953642,134.44,134.41,29.73281204]
["bitfinex","SOLUSD",1744910634494,8.14953642,134.44,134.4,82.9]
["bitfinex","SOLUSD",1744910634820,8.14953642,134.44,134.42,29.73281204]
["bitfinex","SOLUSD",1744910636731,8.14953642,134.44,134.43,55.73281204]
["bitfinex","SOLUSD",1744910636732,0.711274,134.44,134.43,55.73281204]
["bitfinex","SOLUSD",1744910637038,0.063,134.49,134.48,26.0]
["bitfinex","SOLUSD",1744910637330,0.063,134.51,134.5,29.87497361]
["bitfinex","SOLUSD",1744910638234,0.063,134.51,134.5,131.70894561]
["bitfinex","SOLUSD",1744910638443,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1744910638607,0.063,134.61,134.57,33.57323833]
["bitfinex","SOLUSD",1744910638813,0.063,134.61,134.57,79.98605037]
["bitfinex","SOLUSD",1744910639011,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910639321,0.063,134.61,134.57,16.68]
["bitfinex","SOLUSD",1744910639513,0.063,134.61,134.58,29.73281204]
["bitfinex","SOLUSD",1744910639700,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910639906,0.063,134.61,134.58,29.73281204]
["bitfinex","SOLUSD",1744910640102,0.063,134.61,134.57,16.68]
["bitfinex","SOLUSD",1744910640307,0.063,134.61,134.58,29.73281204]
["bitfinex","SOLUSD",1744910640727,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910640925,0.063,134.61,134.6,29.73281204]
["bitfinex","SOLUSD",1744910641112,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910641310,0.063,134.61,134.57,16.68]
["bitfinex","SOLUSD",1744910641311,0.063,134.61,134.58,29.73281204]
["bitfinex","SOLUSD",1744910641712,0.063,134.61,134.57,46.41281204]
["bitfinex","SOLUSD",1744910641912,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910642415,0.063,134.61,134.58,29.73281204]
["bitfinex","SOLUSD",1744910642621,29.73281204,134.6,134.53,16.66]
["bitfinex","SOLUSD",1744910642818,7.4299725,134.59,134.55,29.73281204]
["bitfinex","SOLUSD",1744910643022,7.4299725,134.59,134.56,29.73281204]
["bitfinex","SOLUSD",1744910643207,7.4299725,134.59,134.55,29.87497361]
["bitfinex","SOLUSD",1744910643528,7.4299725,134.59,134.56,29.73281204]
["bitfinex","SOLUSD",1744910644712,7.4294205,134.6,134.56,29.73281204]
["bitfinex","SOLUSD",1744910645154,7.4294205,134.6,134.58,29.73281204]
["bitfinex","SOLUSD",1744910645424,7.4294205,134.6,134.59,29.73281204]
["bitfinex","SOLUSD",1744910645632,0.063,134.61,134.59,29.73281204]
["bitfinex","SOLUSD",1744910645836,0.063,134.61,134.6,29.73281204]
["bitfinex","SOLUSD",1744910647054,0.063,134.61,134.6,29.87497361]
["bitfinex","SOLUSD",1744910647223,0.063,134.61,134.6,120.20439411]
["bitfinex","SOLUSD",1744910647422,0.063,134.61,134.6,113.05929675]
["bitfinex","SOLUSD",1744910647623,0.063,134.61,134.6,112.77497361]
["bitfinex","SOLUSD",1744910653245,0.063,134.61,134.6,82.9]
["bitfinex","SOLUSD",1744910653441,0.063,134.61,134.6,101.42584241]
["bitfinex","SOLUSD",1744910654238,0.063,134.61,134.6,101.56800398]
["bitfinex","SOLUSD",1744910657355,0.063,134.61,134.6,112.67386721]
["bitfinex","SOLUSD",1744910658348,0.063,134.61,134.6,194.66896535]
["bitfinex","SOLUSD",1744910658668,0.063,134.63,134.62,0.28432314]
["bitfinex","SOLUSD",1744910658866,0.063,134.63,134.62,112.95819035]
["bitfinex","SOLUSD",1744910660555,0.063,134.63,134.62,120.38650709]
["bitfinex","SOLUSD",1744910660749,0.063,134.63,134.62,139.03615595]
["bitfinex","SOLUSD",1744910660950,0.063,134.63,134.62,112.95819035]
["bitfinex","SOLUSD",1744910661646,0.063,134.63,134.62,139.03615595]
["bitfinex","SOLUSD",1744910661837,0.063,134.63,134.62,165.03615595]
["bitfinex","SOLUSD",1744910662640,0.063,134.66,134.62,165.03615595]
["bitfinex","SOLUSD",1744910662641,0.063,134.66,134.65,26.0]
["bitfinex","SOLUSD",1744910662942,0.063,134.66,134.65,155.59819035]
["bitfinex","SOLUSD",1744910663351,0.063,134.66,134.65,108.9]
["bitfinex","SOLUSD",1744910663546,0.063,134.66,134.65,138.67386721]
["bitfinex","SOLUSD",1744910664044,0.063,134.66,134.65,109.04216157]
["bitfinex","SOLUSD",1744910664264,0.063,134.66,134.65,82.9]
["bitfinex","SOLUSD",1744910665449,0.063,134.66,134.62,129.17170564]
["bitfinex","SOLUSD",1744910665961,7.4891102,134.66,134.62,155.17170564]
["bitfinex","SOLUSD",1744910666261,7.4891102,134.66,134.63,29.63170564]
["bitfinex","SOLUSD",1744910667056,7.4891102,134.66,134.64,29.63170564]
["bitfinex","SOLUSD",1744910667446,0.063,134.66,134.63,82.9]
["bitfinex","SOLUSD",1744910667775,0.063,134.66,134.64,29.63170564]
["bitfinex","SOLUSD",1744910668462,0.063,134.66,134.65,29.63170564]
["bitfinex","SOLUSD",1744910669168,0.063,134.66,134.65,112.67386721]
["bitfinex","SOLUSD",1744910669870,0.063,134.66,134.65,151.60783921]
["bitfinex","SOLUSD",1744910670063,0.063,134.66,134.65,159.03450092]
["bitfinex","SOLUSD",1744910670373,0.063,134.7,134.66,0.14216157]
["bitfinex","SOLUSD",1744910670547,0.063,134.7,134.69,29.63170564]
["bitfinex","SOLUSD",1744910672559,0.063,134.7,134.69,29.77386721]
["bitfinex","SOLUSD",1744910672946,0.063,134.7,134.69,120.09832336]
["bitfinex","SOLUSD",1744910673539,0.063,134.7,134.69,120.3826465]
["bitfinex","SOLUSD",1744910674354,0.063,134.7,134.69,159.03229536]
["bitfinex","SOLUSD",1744910675058,0.063,134.72,134.71,26.42648471]
["bitfinex","SOLUSD",1744910675365,0.063,134.72,134.71,96.29293921]
["bitfinex","SOLUSD",1744910675566,0.063,134.72,134.71,186.61629308]
["bitfinex","SOLUSD",1744910675744,0.063,134.72,134.71,167.96664422]
["bitfinex","SOLUSD",1744910677261,0.063,134.72,134.71,175.46899669]
["bitfinex","SOLUSD",1744910677442,0.063,134.75,134.74,26.42648471]
["bitfinex","SOLUSD",1744910677642,0.063,134.75,134.74,162.91530321]
["bitfinex","SOLUSD",1744910678063,0.063,134.75,134.74,144.43089396]
["bitfinex","SOLUSD",1744910678243,0.063,134.75,134.74,181.56495207]
["bitfinex","SOLUSD",1744910678858,0.063,134.75,134.74,125.94648471]
["bitfinex","SOLUSD",1744910679064,0.063,134.75,134.74,144.43089396]
["bitfinex","SOLUSD",1744910679253,0.063,134.75,134.74,155.50936694]
["bitfinex","SOLUSD",1744910679453,0.063,134.75,134.74,192.49395022]
["bitfinex","SOLUSD",1744910681168,0.063,134.76,134.74,192.49395022]
["bitfinex","SOLUSD",1744910681469,0.063,134.76,134.75,98.20189803]
["bitfinex","SOLUSD",1744910681858,0.063,134.76,134.75,112.46288223]
["bitfinex","SOLUSD",1744910682061,0.063,134.76,134.75,186.67541332]
["bitfinex","SOLUSD",1744910682370,0.063,134.76,134.75,207.10189803]
["bitfinex","SOLUSD",1744910682671,0.063,134.77,134.76,18.79181043]
["bitfinex","SOLUSD",1744910682844,0.063,134.77,134.76,48.35469266]
["bitfinex","SOLUSD",1744910683050,0.063,134.79,134.77,147.69181043]
["bitfinex","SOLUSD",1744910683266,0.063,134.79,134.77,177.25469266]
["bitfinex","SOLUSD",1744910684062,0.063,134.79,134.78,44.79181043]
["bitfinex","SOLUSD",1744910684269,0.063,134.84,134.82,26.0]
["bitfinex","SOLUSD",1744910684460,0.063,134.84,134.83,29.7050438]
["bitfinex","SOLUSD",1744910685364,0.063,134.84,134.83,29.98936694]
["bitfinex","SOLUSD",1744910685572,0.063,134.84,134.83,151.5390158]
["bitfinex","SOLUSD",1744910686268,0.063,134.84,134.83,158.95576281]
["bitfinex","SOLUSD",1744910687453,7.41258848,134.91,134.89,29.56288223]
["bitfinex","SOLUSD",1744910687767,7.41205036,134.92,134.89,29.56288223]
["bitfinex","SOLUSD",1744910688170,7.41070105,134.94,134.9,29.56288223]
["bitfinex","SOLUSD",1744910688954,7.41070105,134.94,134.91,29.56288223]
["bitfinex","SOLUSD",1744910689355,36.97358328,134.94,134.88,0.14216157]
["bitfinex","SOLUSD",1744910689575,7.41070105,134.94,134.91,29.56288223]
["bitfinex","SOLUSD",1744910689777,7.41070105,134.94,134.9,29.56288223]
["bitfinex","SOLUSD",1744910690167,55.50033591,134.94,134.86,132.91507555]
["bitfinex","SOLUSD",1744910690478,25.93745368,134.94,134.87,0.14216157]
["bitfinex","SOLUSD",1744910690677,29.56288223,134.91,134.87,29.56288223]
["bitfinex","SOLUSD",1744910690971,29.56288223,134.9,134.86,42.6]
["bitfinex","SOLUSD",1744910691169,29.56288223,134.9,134.86,46.16288223]
["bitfinex","SOLUSD",1744910691374,29.56288223,134.89,134.85,29.56288223]
["bitfinex","SOLUSD",1744910691878,29.56288223,134.89,134.84,29.56288223]
["bitfinex","SOLUSD",1744910692472,29.56288223,134.86,134.82,16.6]
["bitfinex","SOLUSD",1744910692882,29.56288223,134.86,134.82,46.16288223]
["bitfinex","SOLUSD",1744910693575,29.56288223,134.86,134.82,72.16288223]
["bitfinex","SOLUSD",1744910693780,29.56288223,134.87,134.83,29.56288223]
["bitfinex","SOLUSD",1744910694172,29.56288223,134.87,134.82,72.16288223]
["bitfinex","SOLUSD",1744910694573,7.41509713,134.86,134.82,72.16288223]
["bitfinex","SOLUSD",1744910695283,7.41509713,134.86,134.83,29.56288223]
["bitfinex","SOLUSD",1744910696778,7.41344799,134.89,134.85,29.56288223]
["bitfinex","SOLUSD",1744910697970,7.41307339,134.9,134.87,29.56288223]
["bitfinex","SOLUSD",1744910698385,6.0205,134.91,134.88,29.56288223]
["bitfinex","SOLUSD",1744910698578,7.41125027,134.93,134.89,29.56288223]
["bitfinex","SOLUSD",1744910698772,7.41125027,134.93,134.9,29.56288223]
["bitfinex","SOLUSD",1744910699195,7.41125027,134.93,134.89,29.56288223]
["bitfinex","SOLUSD",1744910699402,7.41125027,134.93,134.9,29.56288223]
["bitfinex","SOLUSD",1744910700886,35.58338223,134.95,134.91,29.56288223]
["bitfinex","SOLUSD",1744910701091,0.03,134.92,134.91,29.56288223]
["bitfinex","SOLUSD",1744910702093,0.03,134.92,134.89,29.7050438]
["bitfinex","SOLUSD",1744910702288,0.03,134.92,134.9,29.56288223]
["bitfinex","SOLUSD",1744910702491,0.03,134.92,134.89,29.56288223]
["bitfinex","SOLUSD",1744910702873,29.56288223,134.91,134.87,46.16288223]
["bitfinex","SOLUSD",1744910703193,29.59288223,134.92,134.88,29.56288223]
["bitfinex","SOLUSD",1744910703587,0.03,134.92,134.89,29.56288223]
["bitfinex","SOLUSD",1744910704072,29.56288223,134.91,134.87,16.6]
["bitfinex","SOLUSD",1744910704276,0.03,134.92,134.89,29.56288223]
["bitfinex","SOLUSD",1744910705287,0.03,134.92,134.9,18.44440753]
["bitfinex","SOLUSD",1744910706098,0.03,134.92,134.9,101.34440753]
["bitfinex","SOLUSD",1744910706392,0.03,134.92,134.91,18.5865691]
["bitfinex","SOLUSD",1744910706584,0.03,134.92,134.91,108.89891807]
["bitfinex","SOLUSD",1744910706979,0.03,134.92,134.91,101.4865691]
["bitfinex","SOLUSD",1744910707168,0.03,134.92,134.91,82.9]
["bitfinex","SOLUSD",1744910707374,0.03,134.92,134.9,29.49772869]
["bitfinex","SOLUSD",1744910707588,0.03,134.92,134.91,29.63989026]
["bitfinex","SOLUSD",1744910708692,0.03,134.92,134.91,119.95223923]
["bitfinex","SOLUSD",1744910709498,0.03,134.92,134.91,112.39772869]
["bitfinex","SOLUSD",1744910710095,0.03,134.92,134.89,82.9]
["bitfinex","SOLUSD",1744910710398,29.49772869,134.9,134.85,112.39772869]
["bitfinex","SOLUSD",1744910710580,7.41344799,134.89,134.85,112.39772869]
["bitfinex","SOLUSD",1744910710783,7.41344799,134.89,134.86,29.49772869]
["bitfinex","SOLUSD",1744910710995,7.4131549,134.9,134.87,29.49772869]
["bitfinex","SOLUSD",1744910711305,7.41254734,134.91,134.88,29.49772869]
["bitfinex","SOLUSD",1744910711607,35.82822869,134.92,134.9,29.49772869]
["bitfinex","SOLUSD",1744910711608,0.03,134.92,134.9,29.49772869]
["bitfinex","SOLUSD",1744910711775,0.03,134.92,134.91,29.49772869]
["bitfinex","SOLUSD",1744910712198,0.03,134.92,134.91,112.53989026]
["bitfinex","SOLUSD",1744910712571,0.03,134.92,134.91,119.95223923]
["bitfinex","SOLUSD",1744910714293,0.03,134.92,134.91,120.23656237]
["bitfinex","SOLUSD",1744910714496,0.03,134.98,134.94,26.0]
["bitfinex","SOLUSD",1744910714679,0.03,134.98,134.96,29.49772869]
["bitfinex","SOLUSD",1744910714874,7.43855533,134.98,134.96,29.49772869]
["bitfinex","SOLUSD",1744910715078,7.43855533,134.98,134.95,29.49772869]
["bitfinex","SOLUSD",1744910715401,7.43855533,134.98,134.96,29.49772869]
["bitfinex","SOLUSD",1744910715782,0.03,134.98,134.97,29.49772869]
["bitfinex","SOLUSD",1744910718073,0.03,134.98,134.97,145.94894412]
["bitfinex","SOLUSD",1744910719397,0.03,134.98,134.97,146.23326726]
["bitfinex","SOLUSD",1744910719593,0.03,134.98,134.97,184.88291612]
["bitfinex","SOLUSD",1744910720179,5.00395528,135.0,134.97,184.88291612]
["bitfinex","SOLUSD",1744910720180,5.00395528,135.0,134.99,65.07613357]
["bitfinex","SOLUSD",1744910720381,5.00395528,135.0,134.99,111.15386226]
["bitfinex","SOLUSD",1744910721704,5.00395528,135.0,134.99,118.5618184]
["bitfinex","SOLUSD",1744910722201,5.00395528,135.0,134.99,92.5618184]
["bitfinex","SOLUSD",1744910722588,5.00395528,135.0,134.99,175.4618184]
["bitfinex","SOLUSD",1744910722779,2.5677182,135.03,135.02,46.0]
["bitfinex","SOLUSD",1744910722979,0.03,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1744910723197,7.43365134,135.07,135.05,29.49772869]
["bitfinex","SOLUSD",1744910723397,7.43365134,135.07,135.04,29.49772869]
["bitfinex","SOLUSD",1744910723582,0.03,135.07,135.05,29.49772869]
["bitfinex","SOLUSD",1744910723978,0.03,135.07,135.06,29.49772869]
["bitfinex","SOLUSD",1744910727689,0.03,135.07,135.05,29.49772869]
["bitfinex","SOLUSD",1744910728697,0.03,135.07,135.06,29.49772869]
["bitfinex","SOLUSD",1744910733019,0.03,135.07,135.05,29.49772869]
["bitfinex","SOLUSD",1744910733412,0.03,135.07,135.06,29.49772869]
["bitfinex","SOLUSD",1744910738618,0.03,135.07,135.06,37.04400694]
["bitfinex","SOLUSD",1744910738926,24.9730763,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1744910738927,0.03,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1744910739127,29.52772869,135.13,135.06,26.14216157]
["bitfinex","SOLUSD",1744910739303,18.4239218,135.13,135.09,18.3939218]
["bitfinex","SOLUSD",1744910739502,0.03,135.13,135.09,18.3939218]
["bitfinex","SOLUSD",1744910739720,0.03,135.13,135.1,18.3939218]
["bitfinex","SOLUSD",1744910740120,0.03,135.13,135.11,18.3939218]
["bitfinex","SOLUSD",1744910740320,0.03,135.13,135.1,18.3939218]
["bitfinex","SOLUSD",1744910740732,18.4239218,135.13,135.08,18.3939218]
["bitfinex","SOLUSD",1744910740926,7.43028121,135.13,135.1,18.3939218]
["bitfinex","SOLUSD",1744910741111,7.43028121,135.13,135.1,29.42292213]
["bitfinex","SOLUSD",1744910741929,7.43028121,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910742427,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910742920,0.03,135.13,135.12,29.42292213]
["bitfinex","SOLUSD",1744910743430,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910745333,0.03,135.13,135.1,29.42292213]
["bitfinex","SOLUSD",1744910745718,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910745905,0.03,135.13,135.1,29.42292213]
["bitfinex","SOLUSD",1744910746624,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910747931,0.03,135.13,135.12,29.42292213]
["bitfinex","SOLUSD",1744910748134,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910750031,0.03,135.13,135.12,29.42292213]
["bitfinex","SOLUSD",1744910751331,0.03,135.13,135.12,36.96591259]
["bitfinex","SOLUSD",1744910751839,0.03,135.13,135.12,29.5650837]
["bitfinex","SOLUSD",1744910752840,0.03,135.13,135.12,29.42292213]
["bitfinex","SOLUSD",1744910754443,0.03,135.13,135.11,29.42292213]
["bitfinex","SOLUSD",1744910755025,0.03,135.13,135.09,42.56]
["bitfinex","SOLUSD",1744910755232,7.43028121,135.13,135.1,29.42292213]
["bitfinex","SOLUSD",1744910755619,7.43028121,135.13,135.09,16.56]
["bitfinex","SOLUSD",1744910755821,7.43028121,135.13,135.1,29.42292213]
["bitfinex","SOLUSD",1744910757140,7.43028121,135.13,135.09,16.56]
["bitfinex","SOLUSD",1744910757335,36.85320334,135.13,135.09,45.98292213]
["bitfinex","SOLUSD",1744910757532,36.85320334,135.13,135.09,29.42292213]
["bitfinex","SOLUSD",1744910761231,7.43028121,135.13,135.11,18.38933187]
["bitfinex","SOLUSD",1744910761745,7.43028121,135.13,135.1,18.38933187]
["bitfinex","SOLUSD",1744910762123,0.03,135.13,135.12,18.38933187]
["bitfinex","SOLUSD",1744910764635,0.03,135.13,135.12,18.53149344]
["bitfinex","SOLUSD",1744910765026,0.03,135.13,135.12,18.38933187]
["bitfinex","SOLUSD",1744910766628,0.03,135.13,135.1,16.54]
["bitfinex","SOLUSD",1744910766834,18.41933187,135.13,135.08,101.28933187]
["bitfinex","SOLUSD",1744910767062,18.38933187,135.11,135.08,82.9]
["bitfinex","SOLUSD",1744910767235,18.38933187,135.09,135.02,99.44]
["bitfinex","SOLUSD",1744910767551,18.38933187,135.03,135.01,11.48813017]
["bitfinex","SOLUSD",1744910767858,37.03898073,135.02,135.01,11.48813017]
["bitfinex","SOLUSD",1744910768244,18.38933187,135.0,134.99,23.01954115]
["bitfinex","SOLUSD",1744910768742,44.73071127,135.0,134.99,23.01954115]
["bitfinex","SOLUSD",1744910769271,63.24922978,135.0,134.93,0.063]
["bitfinex","SOLUSD",1744910769469,18.38933187,134.98,134.95,0.063]
["bitfinex","SOLUSD",1744910769670,18.64964886,134.99,134.95,0.063]
["bitfinex","SOLUSD",1744910769969,18.38933187,134.99,134.95,18.45233187]
["bitfinex","SOLUSD",1744910770276,44.933972,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1744910770475,0.42648471,134.94,134.89,0.063]
["bitfinex","SOLUSD",1744910770756,7.41289844,134.9,134.89,0.063]
["bitfinex","SOLUSD",1744910770937,7.41179958,134.92,134.89,18.45233187]
["bitfinex","SOLUSD",1744910771139,7.41070105,134.94,134.91,29.50298016]
["bitfinex","SOLUSD",1744910771351,7.41070105,134.94,134.93,29.50298016]
["bitfinex","SOLUSD",1744910771559,7.40905386,134.97,134.93,29.50298016]
["bitfinex","SOLUSD",1744910771867,7.40795614,134.99,134.96,29.50298016]
["bitfinex","SOLUSD",1744910772080,7.40751569,135.0,134.98,29.50298016]
["bitfinex","SOLUSD",1744910772449,7.40631017,135.02,134.98,29.50298016]
["bitfinex","SOLUSD",1744910772854,36.90929033,135.02,134.97,29.50298016]
["bitfinex","SOLUSD",1744910773153,18.64964886,135.01,134.97,29.50298016]
["bitfinex","SOLUSD",1744910773349,48.15262902,135.01,134.96,29.50298016]
["bitfinex","SOLUSD",1744910773571,29.50298016,134.97,134.93,29.50298016]
["bitfinex","SOLUSD",1744910773944,29.50298016,134.97,134.92,29.50298016]
["bitfinex","SOLUSD",1744910774367,48.15262902,134.95,134.91,46.04298016]
["bitfinex","SOLUSD",1744910774582,29.50298016,134.95,134.9,29.50298016]
["bitfinex","SOLUSD",1744910774744,7.41070105,134.94,134.9,29.50298016]
["bitfinex","SOLUSD",1744910775371,48.15262902,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744910775566,48.15262902,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910775890,18.64964886,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910776373,55.44043384,134.94,134.89,29.56598016]
["bitfinex","SOLUSD",1744910776561,29.50298016,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744910776767,29.50298016,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910777060,7.41179958,134.92,134.89,29.56598016]
["bitfinex","SOLUSD",1744910777471,7.41126798,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910777666,7.41126798,134.93,134.9,29.50298016]
["bitfinex","SOLUSD",1744910777874,7.41126798,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910778580,7.41126798,134.93,134.9,29.50298016]
["bitfinex","SOLUSD",1744910779165,18.64964886,134.96,134.92,29.50298016]
["bitfinex","SOLUSD",1744910779375,61.76588016,134.97,134.93,29.50298016]
["bitfinex","SOLUSD",1744910779756,55.56223186,134.96,134.92,29.50298016]
["bitfinex","SOLUSD",1744910779969,55.56223186,134.96,134.89,0.063]
["bitfinex","SOLUSD",1744910779970,29.50298016,134.95,134.91,29.50298016]
["bitfinex","SOLUSD",1744910781056,7.41070105,134.94,134.91,29.50298016]
["bitfinex","SOLUSD",1744910781882,7.41070105,134.94,134.92,29.50298016]
["bitfinex","SOLUSD",1744910782067,7.4101519,134.95,134.92,29.50298016]
["bitfinex","SOLUSD",1744910782807,18.64964886,134.94,134.91,29.50298016]
["bitfinex","SOLUSD",1744910784159,26.06076718,134.94,134.92,29.50298016]
["bitfinex","SOLUSD",1744910784471,26.06076718,134.94,134.93,29.50298016]
["bitfinex","SOLUSD",1744910784472,7.41111832,134.94,134.93,29.50298016]
["bitfinex","SOLUSD",1744910784855,18.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744910785057,18.64964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1744910785270,18.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1744910785462,48.15262902,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910785864,18.64964886,134.93,134.89,29.56598016]
["bitfinex","SOLUSD",1744910786072,7.41179958,134.92,134.9,29.50298016]
["bitfinex","SOLUSD",1744910786271,74.02973279,134.94,134.89,0.063]
["bitfinex","SOLUSD",1744910786272,7.41070105,134.94,134.91,29.50298016]
["bitfinex","SOLUSD",1744910786559,46.06298016,134.96,134.89,0.063]
["bitfinex","SOLUSD",1744910786560,7.40960284,134.96,134.93,29.50298016]
["bitfinex","SOLUSD",1744910786763,7.40960284,134.96,134.95,29.50298016]
["bitfinex","SOLUSD",1744910786990,26.05815382,134.98,134.95,29.50298016]
["bitfinex","SOLUSD",1744910787163,7.40850496,134.98,134.96,29.50298016]
["bitfinex","SOLUSD",1744910787360,24.96295727,135.01,134.97,29.50298016]
["bitfinex","SOLUSD",1744910787361,54.46593743,135.01,134.97,29.50298016]
["bitfinex","SOLUSD",1744910787564,7.40631017,135.02,134.99,29.50298016]
["bitfinex","SOLUSD",1744910787765,18.64964886,135.01,134.99,29.50298016]
["bitfinex","SOLUSD",1744910788064,20.05861432,135.03,134.96,29.50298016]
["bitfinex","SOLUSD",1744910788065,7.40576168,135.03,135.0,29.50298016]
["bitfinex","SOLUSD",1744910788372,7.40576168,135.03,135.02,29.50298016]
["bitfinex","SOLUSD",1744910788578,7.40411668,135.06,135.02,29.50298016]
["bitfinex","SOLUSD",1744910788777,7.40411668,135.06,135.04,29.50298016]
["bitfinex","SOLUSD",1744910788988,7.40411668,135.06,135.05,29.50298016]
["bitfinex","SOLUSD",1744910789289,7.40411668,135.06,135.04,29.50298016]
["bitfinex","SOLUSD",1744910789783,36.90709684,135.06,135.01,29.50298016]
["bitfinex","SOLUSD",1744910790178,36.90709684,135.06,135.02,29.50298016]
["bitfinex","SOLUSD",1744910790388,7.40521327,135.04,135.02,29.50298016]
["bitfinex","SOLUSD",1744910790686,7.40521327,135.04,135.03,29.50298016]
["bitfinex","SOLUSD",1744910790982,7.40411668,135.06,135.03,29.50298016]
["bitfinex","SOLUSD",1744910791479,7.40411668,135.06,135.04,29.50298016]
["bitfinex","SOLUSD",1744910791681,55.41738856,135.06,134.99,0.14216157]
["bitfinex","SOLUSD",1744910791987,29.50298016,135.05,135.01,29.50298016]
["bitfinex","SOLUSD",1744910792287,7.40576168,135.03,135.0,29.50298016]
["bitfinex","SOLUSD",1744910792494,7.40576168,135.03,135.01,29.50298016]
["bitfinex","SOLUSD",1744910792671,7.40576168,135.03,135.02,29.50298016]
["bitfinex","SOLUSD",1744910793365,7.40466493,135.05,135.02,29.50298016]
["bitfinex","SOLUSD",1744910793560,7.40466493,135.05,135.04,29.50298016]
["bitfinex","SOLUSD",1744910794265,7.40356852,135.07,135.04,29.50298016]
["bitfinex","SOLUSD",1744910794464,7.40356852,135.07,135.06,29.50298016]
["bitfinex","SOLUSD",1744910795477,0.03,135.1,135.06,29.50298016]
["bitfinex","SOLUSD",1744910795681,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910795883,7.4319245,135.1,135.08,29.50298016]
["bitfinex","SOLUSD",1744910796373,0.03,135.1,135.08,29.50298016]
["bitfinex","SOLUSD",1744910796567,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910798476,0.03,135.1,135.06,0.14216157]
["bitfinex","SOLUSD",1744910798667,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910798862,0.03,135.1,135.04,125.44]
["bitfinex","SOLUSD",1744910799086,48.15262902,135.09,135.04,46.04298016]
["bitfinex","SOLUSD",1744910799280,48.15262902,135.09,135.05,29.50298016]
["bitfinex","SOLUSD",1744910799494,18.64964886,135.09,135.05,29.50298016]
["bitfinex","SOLUSD",1744910800174,25.91057151,135.08,135.05,29.50298016]
["bitfinex","SOLUSD",1744910801592,25.91057151,135.08,135.06,29.50298016]
["bitfinex","SOLUSD",1744910802127,25.93673575,135.1,135.07,29.50298016]
["bitfinex","SOLUSD",1744910802604,25.93673575,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910802797,7.4319245,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910803012,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910803390,0.03,135.1,135.08,29.50298016]
["bitfinex","SOLUSD",1744910804803,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910805010,0.03,135.1,135.09,29.64514173]
["bitfinex","SOLUSD",1744910805201,0.03,135.1,135.09,142.04812189]
["bitfinex","SOLUSD",1744910805392,0.03,135.1,135.09,112.40298016]
["bitfinex","SOLUSD",1744910807192,0.03,135.1,135.09,112.54514173]
["bitfinex","SOLUSD",1744910807391,0.03,135.1,135.09,112.40298016]
["bitfinex","SOLUSD",1744910808106,0.03,135.1,135.05,16.54]
["bitfinex","SOLUSD",1744910808312,0.03,135.1,135.07,29.50298016]
["bitfinex","SOLUSD",1744910809311,0.03,135.1,135.08,29.50298016]
["bitfinex","SOLUSD",1744910809493,0.03,135.1,135.09,29.50298016]
["bitfinex","SOLUSD",1744910812716,0.03,135.1,135.08,29.50298016]
["bitfinex","SOLUSD",1744910812914,48.18262902,135.1,135.06,29.50298016]
["bitfinex","SOLUSD",1744910813126,7.40247242,135.09,135.05,16.54]
["bitfinex","SOLUSD",1744910813409,7.40247242,135.09,135.06,18.40209343]
["bitfinex","SOLUSD",1744910813611,44.31074691,135.09,135.04,18.40209343]
["bitfinex","SOLUSD",1744910813814,37.05174229,135.08,135.04,18.40209343]
["bitfinex","SOLUSD",1744910814615,18.64964886,135.08,135.05,18.40209343]
["bitfinex","SOLUSD",1744910814815,25.90865348,135.09,135.06,18.40209343]
["bitfinex","SOLUSD",1744910815316,25.90865348,135.09,135.05,29.44458167]
["bitfinex","SOLUSD",1744910816513,48.09423053,135.08,135.03,112.34458167]
["bitfinex","SOLUSD",1744910816717,29.44458167,135.07,135.03,112.34458167]
["bitfinex","SOLUSD",1744910816907,29.44458167,135.06,135.03,82.9]
["bitfinex","SOLUSD",1744910817107,18.64964886,135.08,135.02,29.44458167]
["bitfinex","SOLUSD",1744910817305,29.44458167,135.04,134.98,1.6445]
["bitfinex","SOLUSD",1744910817510,29.44458167,135.04,135.0,29.44458167]
["bitfinex","SOLUSD",1744910818523,25.92016588,135.03,135.0,29.44458167]
["bitfinex","SOLUSD",1744910820521,18.5144042,135.03,135.01,29.44458167]
["bitfinex","SOLUSD",1744910820702,7.40521327,135.04,135.02,29.44458167]
["bitfinex","SOLUSD",1744910820905,7.40521327,135.04,135.03,29.44458167]
["bitfinex","SOLUSD",1744910821104,7.40521327,135.04,135.02,29.44458167]
["bitfinex","SOLUSD",1744910822328,25.91568121,135.06,135.03,29.44458167]
["bitfinex","SOLUSD",1744910823205,7.40411668,135.06,135.05,29.44458167]
["bitfinex","SOLUSD",1744910824226,7.40356852,135.07,135.04,29.44458167]
["bitfinex","SOLUSD",1744910824724,7.40356852,135.07,135.05,29.44458167]
["bitfinex","SOLUSD",1744910826226,25.91086437,135.08,135.05,29.44458167]
["bitfinex","SOLUSD",1744910826411,25.91086437,135.08,135.06,29.44458167]
["bitfinex","SOLUSD",1744910826602,25.91086437,135.08,135.05,29.44458167]
["bitfinex","SOLUSD",1744910827008,25.91086437,135.08,135.06,29.44458167]
["bitfinex","SOLUSD",1744910828226,7.40302043,135.08,135.06,29.44458167]
["bitfinex","SOLUSD",1744910828526,7.40302043,135.08,135.07,29.44458167]
["bitfinex","SOLUSD",1744910828741,7.40302043,135.08,135.05,29.44458167]
["bitfinex","SOLUSD",1744910828939,25.91057151,135.08,135.05,29.44458167]
["bitfinex","SOLUSD",1744910829230,48.09423053,135.07,135.03,29.44458167]
["bitfinex","SOLUSD",1744910829730,18.64964886,135.07,135.04,29.44458167]
["bitfinex","SOLUSD",1744910830126,7.40411668,135.06,135.04,29.44458167]
["bitfinex","SOLUSD",1744910830338,7.40411668,135.06,135.01,99.42]
["bitfinex","SOLUSD",1744910830535,25.9144084,135.06,135.02,29.44458167]
["bitfinex","SOLUSD",1744910831029,7.40411668,135.06,135.05,29.44458167]
["bitfinex","SOLUSD",1744910831213,25.90865348,135.09,135.05,29.44458167]
["bitfinex","SOLUSD",1744910831414,25.90865348,135.09,135.06,29.44458167]
["bitfinex","SOLUSD",1744910831820,25.90865348,135.09,135.05,29.44458167]
["bitfinex","SOLUSD",1744910832020,25.90865348,135.09,135.06,29.44458167]
["bitfinex","SOLUSD",1744910833434,25.90865348,135.09,135.05,29.44458167]
["bitfinex","SOLUSD",1744910833622,55.35323515,135.09,135.05,29.44458167]
["bitfinex","SOLUSD",1744910834029,55.35323515,135.09,135.0,84.4081]
["bitfinex","SOLUSD",1744910834030,48.09423053,135.06,135.0,84.4081]
["bitfinex","SOLUSD",1744910834217,48.09423053,135.04,134.99,29.44458167]
["bitfinex","SOLUSD",1744910834414,48.09423053,135.04,134.98,82.9]
["bitfinex","SOLUSD",1744910834609,48.09423053,135.04,134.99,29.44458167]
["bitfinex","SOLUSD",1744910834809,32.54051296,135.07,135.01,29.44458167]
["bitfinex","SOLUSD",1744910835022,18.64964886,135.06,135.02,29.44458167]
["bitfinex","SOLUSD",1744910835227,48.09423053,135.06,135.02,29.44458167]
["bitfinex","SOLUSD",1744910835731,29.44458167,135.04,135.0,29.44458167]
["bitfinex","SOLUSD",1744910836138,25.92016588,135.03,135.0,29.44458167]
["bitfinex","SOLUSD",1744910837036,7.40576168,135.03,135.01,29.44458167]
["bitfinex","SOLUSD",1744910837237,7.40466493,135.05,135.02,18.408466]
["bitfinex","SOLUSD",1744910837451,7.40466493,135.05,135.04,18.408466]
["bitfinex","SOLUSD",1744910837622,7.40466493,135.05,135.01,82.9]
["bitfinex","SOLUSD",1744910837623,7.40466493,135.05,135.03,18.408466]
["bitfinex","SOLUSD",1744910837821,7.40466493,135.05,135.04,18.408466]
["bitfinex","SOLUSD",1744910838130,25.91270838,135.07,135.04,18.408466]
["bitfinex","SOLUSD",1744910838334,25.91270838,135.07,135.06,18.408466]
["bitfinex","SOLUSD",1744910838335,7.40356852,135.07,135.06,18.408466]
["bitfinex","SOLUSD",1744910839220,7.40356852,135.07,135.06,29.43957625]
["bitfinex","SOLUSD",1744910839934,18.50629693,135.09,135.06,29.43957625]
["bitfinex","SOLUSD",1744910842019,18.50629693,135.09,135.05,29.43957625]
["bitfinex","SOLUSD",1744910842523,66.59552204,135.09,135.05,29.43957625]
["bitfinex","SOLUSD",1744910842933,18.50629693,135.09,135.06,29.43957625]
["bitfinex","SOLUSD",1744910843139,18.50629693,135.09,135.03,112.33957625]
["bitfinex","SOLUSD",1744910843140,18.50629693,135.09,135.07,29.43957625]
["bitfinex","SOLUSD",1744910843339,18.50629693,135.09,135.06,29.43957625]
["bitfinex","SOLUSD",1744910843543,18.50629693,135.09,135.05,29.43957625]
["bitfinex","SOLUSD",1744910843841,55.3483456,135.09,135.05,29.43957625]
["bitfinex","SOLUSD",1744910844214,55.3483456,135.09,135.04,29.43957625]
["bitfinex","SOLUSD",1744910844834,18.64964886,135.08,135.04,29.43957625]
["bitfinex","SOLUSD",1744910845923,25.91248982,135.07,135.04,29.43957625]
["bitfinex","SOLUSD",1744910846539,25.91248982,135.07,135.05,29.43957625]
["bitfinex","SOLUSD",1744910848145,18.5089213,135.07,135.05,29.43957625]
["bitfinex","SOLUSD",1744910849345,18.5089213,135.07,135.04,29.43957625]
["bitfinex","SOLUSD",1744910851534,18.5089213,135.07,135.05,29.43957625]
["bitfinex","SOLUSD",1744910851740,7.40302043,135.08,135.06,29.43957625]
["bitfinex","SOLUSD",1744910851950,7.40302043,135.08,135.07,29.43957625]
["bitfinex","SOLUSD",1744910852138,7.40302043,135.08,135.06,29.43957625]
["bitfinex","SOLUSD",1744910852445,25.91057151,135.08,135.05,29.43957625]
["bitfinex","SOLUSD",1744910852953,25.91057151,135.08,135.06,29.43957625]
["bitfinex","SOLUSD",1744910853129,18.50755108,135.08,135.06,29.43957625]
["bitfinex","SOLUSD",1744910854833,7.40247242,135.09,135.07,29.43957625]
["bitfinex","SOLUSD",1744910855348,25.93685481,135.1,135.06,29.43957625]
["bitfinex","SOLUSD",1744910856046,25.93685481,135.1,135.08,29.43957625]
["bitfinex","SOLUSD",1744910857154,25.93685481,135.1,135.09,29.43957625]
["bitfinex","SOLUSD",1744910857341,18.53493031,135.1,135.09,29.43957625]
["bitfinex","SOLUSD",1744910858155,0.03,135.1,135.09,29.43957625]
["bitfinex","SOLUSD",1744910858850,0.03,135.1,135.08,29.43957625]
["bitfinex","SOLUSD",1744910861146,0.03,135.1,135.08,18.39750592]
["bitfinex","SOLUSD",1744910861750,18.64964886,135.08,135.01,100.9829]
["bitfinex","SOLUSD",1744910861932,18.39750592,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910862461,18.64964886,135.08,135.03,18.39750592]
["bitfinex","SOLUSD",1744910862462,37.04715478,135.08,135.03,18.39750592]
["bitfinex","SOLUSD",1744910862634,37.04715478,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910862830,37.04715478,135.08,135.03,18.39750592]
["bitfinex","SOLUSD",1744910863550,18.39750592,135.05,135.01,18.39750592]
["bitfinex","SOLUSD",1744910864046,18.64964886,135.04,135.01,18.39750592]
["bitfinex","SOLUSD",1744910864235,18.39750592,135.04,135.0,18.39750592]
["bitfinex","SOLUSD",1744910864436,18.64964886,135.04,135.0,18.39750592]
["bitfinex","SOLUSD",1744910864643,18.64964886,135.05,135.01,18.39750592]
["bitfinex","SOLUSD",1744910864946,25.91248982,135.07,135.04,18.39750592]
["bitfinex","SOLUSD",1744910865144,25.91248982,135.07,135.05,18.39750592]
["bitfinex","SOLUSD",1744910865559,18.5089213,135.07,135.05,18.39750592]
["bitfinex","SOLUSD",1744910865861,18.5089213,135.07,135.04,18.39750592]
["bitfinex","SOLUSD",1744910866047,18.5089213,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910867039,18.64964886,135.06,135.02,18.39750592]
["bitfinex","SOLUSD",1744910867561,7.40466493,135.05,135.02,18.39750592]
["bitfinex","SOLUSD",1744910867858,44.31383319,135.05,135.01,18.39750592]
["bitfinex","SOLUSD",1744910868048,25.91632727,135.05,135.02,18.39750592]
["bitfinex","SOLUSD",1744910868449,25.91632727,135.05,135.03,18.39750592]
["bitfinex","SOLUSD",1744910869440,7.40466493,135.05,135.03,18.39750592]
["bitfinex","SOLUSD",1744910869639,25.91257451,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910870666,18.64964886,135.06,135.02,18.39750592]
["bitfinex","SOLUSD",1744910870961,44.31008043,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910871161,25.91257451,135.07,135.05,18.39750592]
["bitfinex","SOLUSD",1744910871855,18.50900599,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910872363,36.90651191,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910872543,36.90651191,135.07,135.02,18.39750592]
["bitfinex","SOLUSD",1744910872744,36.90651191,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910873163,44.31008043,135.07,135.02,18.39750592]
["bitfinex","SOLUSD",1744910873359,44.31008043,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910875561,25.91257451,135.07,135.04,18.39750592]
["bitfinex","SOLUSD",1744910876651,7.40302043,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910877051,25.91057151,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910877865,51.91057151,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910878569,33.40302043,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910879171,33.40302043,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910879568,33.40302043,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910879880,51.91057151,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910880079,51.91057151,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910880280,51.91057151,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910881378,51.91057151,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910882752,51.91057151,135.08,135.03,82.9]
["bitfinex","SOLUSD",1744910882753,7.40287887,135.09,135.07,18.39750592]
["bitfinex","SOLUSD",1744910882981,7.40287887,135.09,135.08,18.39750592]
["bitfinex","SOLUSD",1744910884276,7.40287887,135.09,135.06,18.39750592]
["bitfinex","SOLUSD",1744910884478,25.90905993,135.09,135.06,18.39750592]
["bitfinex","SOLUSD",1744910884686,37.04715478,135.08,135.02,18.0693]
["bitfinex","SOLUSD",1744910884866,26.0,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910885180,26.0,135.07,135.04,18.39750592]
["bitfinex","SOLUSD",1744910885679,7.40411668,135.06,135.04,18.39750592]
["bitfinex","SOLUSD",1744910888370,7.40411668,135.06,135.05,18.39750592]
["bitfinex","SOLUSD",1744910889570,7.40368088,135.07,135.05,18.39750592]
["bitfinex","SOLUSD",1744910889774,0.03,135.1,135.06,18.39750592]
["bitfinex","SOLUSD",1744910889957,26.03,135.1,135.07,18.39750592]
["bitfinex","SOLUSD",1744910891052,7.40247242,135.09,135.07,18.39750592]
["bitfinex","SOLUSD",1744910892864,7.40247242,135.09,135.04,0.14216157]
["bitfinex","SOLUSD",1744910893061,7.40247242,135.09,135.07,18.39750592]
["bitfinex","SOLUSD",1744910893262,7.40247242,135.09,135.08,18.39750592]
["bitfinex","SOLUSD",1744910894364,33.43219093,135.1,135.08,18.39750592]
["bitfinex","SOLUSD",1744910894560,33.43219093,135.1,135.07,18.39750592]
["bitfinex","SOLUSD",1744910894761,33.43219093,135.1,135.08,18.39750592]
["bitfinex","SOLUSD",1744910895259,33.43219093,135.1,135.07,18.39750592]
["bitfinex","SOLUSD",1744910895962,7.43219093,135.1,135.09,18.39750592]
["bitfinex","SOLUSD",1744910897177,0.03,135.1,135.09,18.39750592]
["bitfinex","SOLUSD",1744910897362,0.03,135.1,135.08,18.39750592]
["bitfinex","SOLUSD",1744910899767,0.03,135.1,135.07,18.39750592]
["bitfinex","SOLUSD",1744910901080,0.03,135.1,135.06,18.39750592]
["bitfinex","SOLUSD",1744910901278,18.39750592,135.09,135.05,18.39750592]
["bitfinex","SOLUSD",1744910901465,37.04715478,135.07,135.04,82.9]
["bitfinex","SOLUSD",1744910901664,37.04715478,135.07,135.02,18.39750592]
["bitfinex","SOLUSD",1744910901884,18.39750592,135.06,135.02,18.39750592]
["bitfinex","SOLUSD",1744910902080,37.04715478,135.07,135.03,18.39750592]
["bitfinex","SOLUSD",1744910902278,18.39750592,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910902583,44.39750592,135.09,135.04,18.39750592]
["bitfinex","SOLUSD",1744910902963,44.39750592,135.09,135.05,18.39750592]
["bitfinex","SOLUSD",1744910903182,7.40302043,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910903981,25.91057151,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910904369,25.91057151,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910905364,7.40302043,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910905781,7.40302043,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910905985,7.40302043,135.08,135.06,18.39750592]
["bitfinex","SOLUSD",1744910906389,7.40302043,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910906586,44.30807743,135.08,135.01,82.9]
["bitfinex","SOLUSD",1744910906792,44.30807743,135.08,135.03,18.39750592]
["bitfinex","SOLUSD",1744910906983,44.30807743,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910906984,25.91057151,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910908894,44.30807743,135.08,135.01,82.9]
["bitfinex","SOLUSD",1744910909074,44.30807743,135.08,135.03,18.39750592]
["bitfinex","SOLUSD",1744910909271,25.91057151,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910909494,25.91057151,135.08,135.05,18.39750592]
["bitfinex","SOLUSD",1744910910896,44.30807743,135.08,135.04,18.39750592]
["bitfinex","SOLUSD",1744910911204,25.91057151,135.08,135.04,11.78189745]
["bitfinex","SOLUSD",1744910911384,25.91057151,135.08,135.05,11.78189745]
["bitfinex","SOLUSD",1744910911996,7.40302043,135.08,135.05,11.78189745]
["bitfinex","SOLUSD",1744910913271,7.40302043,135.08,135.06,11.78189745]
["bitfinex","SOLUSD",1744910913572,7.40302043,135.08,135.05,11.78189745]
["bitfinex","SOLUSD",1744910913981,25.91057151,135.08,135.05,11.78189745]
["bitfinex","SOLUSD",1744910916774,7.40302043,135.08,135.06,11.78189745]
["bitfinex","SOLUSD",1744910917173,7.40269806,135.09,135.07,11.78189745]
["bitfinex","SOLUSD",1744910917393,0.03,135.1,135.03,47.1275898]
["bitfinex","SOLUSD",1744910917394,0.03,135.1,135.08,11.78189745]
["bitfinex","SOLUSD",1744910917707,7.4319245,135.1,135.09,11.78189745]
["bitfinex","SOLUSD",1744910918397,0.03,135.1,135.09,11.78189745]
["bitfinex","SOLUSD",1744910919570,0.03,135.1,135.09,94.68189745]
["bitfinex","SOLUSD",1744910919991,0.03,135.1,135.09,94.82405902]
["bitfinex","SOLUSD",1744910920894,0.03,135.1,135.09,149.63844438]
["bitfinex","SOLUSD",1744910921287,0.03,135.1,135.09,151.30084438]
["bitfinex","SOLUSD",1744910921594,0.03,135.13,135.1,0.42648471]
["bitfinex","SOLUSD",1744910921782,0.03,135.13,135.12,11.92405902]
["bitfinex","SOLUSD",1744910922195,0.03,135.13,135.12,95.10838216]
["bitfinex","SOLUSD",1744910922405,0.03,135.14,135.12,102.50881273]
["bitfinex","SOLUSD",1744910922702,0.03,135.14,135.13,11.78189745]
["bitfinex","SOLUSD",1744910922998,0.03,135.14,135.13,94.68189745]
["bitfinex","SOLUSD",1744910923298,0.03,135.14,135.13,101.27166998]
["bitfinex","SOLUSD",1744910923983,0.03,135.14,135.13,108.67195119]
["bitfinex","SOLUSD",1744910925599,0.03,135.14,135.13,109.0984359]
["bitfinex","SOLUSD",1744910925981,0.03,135.14,135.13,110.7185359]
["bitfinex","SOLUSD",1744910926679,44.52062784,135.21,135.18,26.14216157]
["bitfinex","SOLUSD",1744910926680,0.03,135.21,135.18,26.14216157]
["bitfinex","SOLUSD",1744910926882,0.03,135.21,135.18,101.41383155]
["bitfinex","SOLUSD",1744910927598,7.42600394,135.21,135.18,101.41383155]
["bitfinex","SOLUSD",1744910927979,0.03,135.21,135.18,101.41383155]
["bitfinex","SOLUSD",1744910928501,0.03,135.21,135.18,101.27166998]
["bitfinex","SOLUSD",1744910928708,0.03,135.21,135.18,18.37166998]
["bitfinex","SOLUSD",1744910931182,0.03,135.21,135.15,109.04216157]
["bitfinex","SOLUSD",1744910931386,0.03,135.21,135.17,18.37166998]
["bitfinex","SOLUSD",1744910932310,18.37166998,135.2,135.16,18.37166998]
["bitfinex","SOLUSD",1744910932811,26.87594886,135.21,135.16,18.37166998]
["bitfinex","SOLUSD",1744910933010,45.24761884,135.21,135.17,18.37166998]
["bitfinex","SOLUSD",1744910933799,0.03,135.21,135.18,18.37166998]
["bitfinex","SOLUSD",1744910938203,44.67964886,135.21,135.13,84.5201]
["bitfinex","SOLUSD",1744910938396,26.03,135.21,135.17,18.37166998]
["bitfinex","SOLUSD",1744910938705,44.40166998,135.21,135.17,18.37166998]
["bitfinex","SOLUSD",1744910939300,44.40166998,135.21,135.13,84.5201]
["bitfinex","SOLUSD",1744910939301,18.64964886,135.2,135.16,18.37166998]
["bitfinex","SOLUSD",1744910940190,18.64964886,135.2,135.13,101.27166998]
["bitfinex","SOLUSD",1744910940191,18.37166998,135.17,135.13,101.27166998]
["bitfinex","SOLUSD",1744910940400,37.02131884,135.15,135.08,88.26652421]
["bitfinex","SOLUSD",1744910940594,18.37166998,135.13,135.09,18.37166998]
["bitfinex","SOLUSD",1744910940796,18.37166998,135.12,135.08,105.05199419]
["bitfinex","SOLUSD",1744910940996,18.37166998,135.12,135.07,18.37166998]
["bitfinex","SOLUSD",1744910941210,37.02131884,135.11,135.07,18.37166998]
["bitfinex","SOLUSD",1744910941585,18.37166998,135.12,135.08,18.37166998]
["bitfinex","SOLUSD",1744910942109,18.37166998,135.12,135.06,0.14216157]
["bitfinex","SOLUSD",1744910942307,7.40137665,135.11,135.09,18.37166998]
["bitfinex","SOLUSD",1744910942890,7.40137665,135.11,135.08,18.37166998]
["bitfinex","SOLUSD",1744910943106,44.27648827,135.11,135.07,18.37166998]
["bitfinex","SOLUSD",1744910943599,25.90481829,135.11,135.07,18.37166998]
["bitfinex","SOLUSD",1744910943909,51.90481829,135.11,135.07,18.37166998]
["bitfinex","SOLUSD",1744910944110,70.27648827,135.11,135.06,18.37166998]
["bitfinex","SOLUSD",1744910944308,37.02131884,135.09,135.05,18.37166998]
["bitfinex","SOLUSD",1744910944506,18.37166998,135.07,135.03,18.37166998]
["bitfinex","SOLUSD",1744910944704,18.37166998,135.09,135.04,18.37166998]
["bitfinex","SOLUSD",1744910945206,18.64964886,135.07,135.03,18.37166998]
["bitfinex","SOLUSD",1744910945399,18.64964886,135.07,135.04,18.37166998]
["bitfinex","SOLUSD",1744910945704,18.37166998,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910945915,44.37166998,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910946407,7.40356852,135.07,135.04,18.37166998]
["bitfinex","SOLUSD",1744910946994,7.40356852,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910948113,7.40356852,135.07,135.06,18.37166998]
["bitfinex","SOLUSD",1744910948303,7.40356852,135.07,135.02,0.20516157]
["bitfinex","SOLUSD",1744910948507,7.40356852,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910948706,33.4019245,135.1,135.06,18.37166998]
["bitfinex","SOLUSD",1744910948905,33.4019245,135.1,135.07,18.37166998]
["bitfinex","SOLUSD",1744910949897,51.90673575,135.1,135.07,18.37166998]
["bitfinex","SOLUSD",1744910950103,51.90673575,135.1,135.06,18.37166998]
["bitfinex","SOLUSD",1744910950904,7.40082889,135.12,135.09,18.37166998]
["bitfinex","SOLUSD",1744910951212,7.40082889,135.12,135.11,18.37166998]
["bitfinex","SOLUSD",1744910951414,7.39863865,135.16,135.11,18.37166998]
["bitfinex","SOLUSD",1744910951610,33.39863865,135.16,135.14,18.37166998]
["bitfinex","SOLUSD",1744910951823,7.39863865,135.16,135.15,18.37166998]
["bitfinex","SOLUSD",1744910953418,7.39863865,135.16,135.14,18.37166998]
["bitfinex","SOLUSD",1744910953921,7.39863865,135.16,135.15,18.37166998]
["bitfinex","SOLUSD",1744910954109,7.39863865,135.16,135.14,18.37166998]
["bitfinex","SOLUSD",1744910955003,7.39863865,135.16,135.1,82.9]
["bitfinex","SOLUSD",1744910955213,18.64964886,135.13,135.07,82.9]
["bitfinex","SOLUSD",1744910955517,18.37166998,135.09,135.05,18.37166998]
["bitfinex","SOLUSD",1744910956616,18.37166998,135.09,135.04,18.37166998]
["bitfinex","SOLUSD",1744910957009,7.40302043,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910957804,7.40302043,135.08,135.05,18.37166998]
["bitfinex","SOLUSD",1744910958017,7.40302043,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910958228,18.37166998,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910958519,18.37166998,135.07,135.0,108.9]
["bitfinex","SOLUSD",1744910958700,18.37166998,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910958910,18.37166998,135.06,135.02,0.063]
["bitfinex","SOLUSD",1744910959313,18.37166998,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910959625,63.02131884,135.08,135.04,18.37166998]
["bitfinex","SOLUSD",1744910959923,18.37166998,135.07,135.02,18.43466998]
["bitfinex","SOLUSD",1744910960335,25.9144084,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910960714,44.28607838,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910961421,25.9144084,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910961907,44.28607838,135.06,135.02,18.43466998]
["bitfinex","SOLUSD",1744910962220,25.77743166,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910962827,7.40576168,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910964319,25.77688325,135.04,135.02,0.063]
["bitfinex","SOLUSD",1744910965516,18.64964886,135.03,135.02,0.063]
["bitfinex","SOLUSD",1744910965909,37.02131884,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744910966104,37.30564198,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744910966529,63.22523521,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744910966912,44.85356523,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744910967327,63.22523521,135.03,135.02,1e-08]
["bitfinex","SOLUSD",1744910967524,18.64964886,134.99,134.94,101.27166998]
["bitfinex","SOLUSD",1744910967709,18.37166998,134.98,134.94,18.37166998]
["bitfinex","SOLUSD",1744910967912,18.37166998,134.98,134.93,18.37166998]
["bitfinex","SOLUSD",1744910968122,18.37166998,134.97,134.93,18.37166998]
["bitfinex","SOLUSD",1744910968322,18.64964886,134.97,134.96,0.063]
["bitfinex","SOLUSD",1744910968628,7.40850496,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744910969126,25.78017494,134.98,134.96,0.063]
["bitfinex","SOLUSD",1744910969426,7.40850496,134.98,134.95,18.37166998]
["bitfinex","SOLUSD",1744910969727,7.40850496,134.98,134.97,18.37166998]
["bitfinex","SOLUSD",1744910970306,7.4074074,135.0,134.97,18.37166998]
["bitfinex","SOLUSD",1744910970532,25.9223567,135.02,134.99,18.37166998]
["bitfinex","SOLUSD",1744910970729,25.9223567,135.02,134.98,18.37166998]
["bitfinex","SOLUSD",1744910971728,18.64964886,135.01,134.93,41.53895515]
["bitfinex","SOLUSD",1744910971925,25.9223567,135.02,134.99,18.37166998]
["bitfinex","SOLUSD",1744910972137,18.64964886,135.01,134.98,18.37166998]
["bitfinex","SOLUSD",1744910972712,7.4074074,135.0,134.98,18.37166998]
["bitfinex","SOLUSD",1744910972924,6.625,135.08,134.99,18.37166998]
["bitfinex","SOLUSD",1744910973126,6.625,135.08,135.05,18.37166998]
["bitfinex","SOLUSD",1744910973127,7.40356852,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910973414,51.91259274,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910974407,7.40356852,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910974619,7.40356852,135.07,135.06,18.37166998]
["bitfinex","SOLUSD",1744910975033,7.40356852,135.07,135.05,18.37166998]
["bitfinex","SOLUSD",1744910975337,7.40356852,135.07,135.05,29.4459219]
["bitfinex","SOLUSD",1744910975529,7.40302043,135.08,135.05,29.4459219]
["bitfinex","SOLUSD",1744910979243,25.91057151,135.08,135.04,29.4459219]
["bitfinex","SOLUSD",1744910979737,48.09557076,135.07,135.03,29.4459219]
["bitfinex","SOLUSD",1744910980330,48.09557076,135.07,135.02,29.4459219]
["bitfinex","SOLUSD",1744910980529,29.4459219,135.05,135.0,1.6195]
["bitfinex","SOLUSD",1744910980718,29.4459219,135.05,135.0,29.4459219]
["bitfinex","SOLUSD",1744910980913,7.40521327,135.04,135.01,29.4459219]
["bitfinex","SOLUSD",1744910981117,36.85113517,135.04,134.98,90.30838436]
["bitfinex","SOLUSD",1744910981437,36.85113517,135.04,135.0,29.4459219]
["bitfinex","SOLUSD",1744910981627,7.40521327,135.04,135.0,29.4459219]
["bitfinex","SOLUSD",1744910982023,55.36416834,135.04,134.99,29.4459219]
["bitfinex","SOLUSD",1744910982342,29.4459219,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910983026,18.51303317,135.04,134.99,29.4459219]
["bitfinex","SOLUSD",1744910983227,29.4459219,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910983423,29.4459219,135.01,134.96,99.36]
["bitfinex","SOLUSD",1744910983630,29.4459219,135.02,134.97,29.4459219]
["bitfinex","SOLUSD",1744910983936,55.4459219,135.03,134.98,29.4459219]
["bitfinex","SOLUSD",1744910984134,29.4459219,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910984534,55.4459219,135.03,134.98,29.4459219]
["bitfinex","SOLUSD",1744910985118,7.40631017,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910986437,36.85223207,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910986633,36.85223207,135.02,134.97,29.4459219]
["bitfinex","SOLUSD",1744910986833,29.4459219,135.01,134.97,29.4459219]
["bitfinex","SOLUSD",1744910987025,7.4074074,135.0,134.97,29.4459219]
["bitfinex","SOLUSD",1744910987721,36.8533293,135.0,134.96,99.36]
["bitfinex","SOLUSD",1744910987926,29.4459219,134.99,134.96,82.9]
["bitfinex","SOLUSD",1744910988136,25.92592591,135.0,134.96,112.3459219]
["bitfinex","SOLUSD",1744910988344,25.92592591,135.0,134.97,29.4459219]
["bitfinex","SOLUSD",1744910989239,18.51851851,135.0,134.97,29.4459219]
["bitfinex","SOLUSD",1744910989444,7.40685875,135.01,134.97,29.4459219]
["bitfinex","SOLUSD",1744910989840,7.40685875,135.01,134.98,29.4459219]
["bitfinex","SOLUSD",1744910990846,7.40685875,135.01,134.99,29.4459219]
["bitfinex","SOLUSD",1744910991344,18.51688847,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910991345,25.92319864,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910991543,55.36912054,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910992248,25.92319864,135.02,134.98,29.4459219]
["bitfinex","SOLUSD",1744910992956,33.40596248,135.03,135.0,29.4459219]
["bitfinex","SOLUSD",1744910993448,33.40596248,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910993634,33.40596248,135.03,135.0,29.4459219]
["bitfinex","SOLUSD",1744910994440,51.92036668,135.03,135.0,29.4459219]
["bitfinex","SOLUSD",1744910994647,81.36628858,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910994822,51.92036668,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910995026,81.36628858,135.03,134.99,29.4459219]
["bitfinex","SOLUSD",1744910995324,70.3405325,135.03,134.99,18.42016582]
["bitfinex","SOLUSD",1744910995840,37.06981468,135.02,134.96,83.04216157]
["bitfinex","SOLUSD",1744910996046,18.42016582,135.01,134.96,101.32016582]
["bitfinex","SOLUSD",1744910996227,18.42016582,135.01,134.97,18.42016582]
["bitfinex","SOLUSD",1744910996935,18.42016582,135.01,134.96,82.9]
["bitfinex","SOLUSD",1744910997130,18.64964886,135.02,134.96,100.69216582]
["bitfinex","SOLUSD",1744910997131,18.42016582,135.0,134.96,100.69216582]
["bitfinex","SOLUSD",1744910997323,18.42016582,135.0,134.96,18.42016582]
["bitfinex","SOLUSD",1744910997527,7.40795614,134.99,134.96,18.42016582]
["bitfinex","SOLUSD",1744910997729,44.34801232,134.99,134.92,18.0645]
["bitfinex","SOLUSD",1744910997930,44.34801232,134.99,134.94,18.42016582]
["bitfinex","SOLUSD",1744910998131,7.40631017,135.02,134.96,18.42016582]
["bitfinex","SOLUSD",1744910998324,25.82647599,135.02,134.96,82.272]
["bitfinex","SOLUSD",1744910998547,25.82647599,135.02,134.97,18.42016582]
["bitfinex","SOLUSD",1744910999144,44.34225143,135.02,134.97,18.42016582]
["bitfinex","SOLUSD",1744911000326,25.92208561,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911000526,7.40631017,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911000732,7.40631017,135.02,135.0,18.42016582]
["bitfinex","SOLUSD",1744911001752,7.40631017,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1744911001753,7.40631017,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911002153,7.40631017,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1744911002451,44.34225143,135.02,134.98,18.42016582]
["bitfinex","SOLUSD",1744911002768,44.34225143,135.02,134.97,18.42016582]
["bitfinex","SOLUSD",1744911003063,44.34225143,135.02,134.98,18.42016582]
["bitfinex","SOLUSD",1744911004354,7.40631017,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911004529,7.40631017,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1744911004742,25.82647599,135.02,134.97,18.56232739]
["bitfinex","SOLUSD",1744911004936,7.40631017,135.02,134.98,18.42016582]
["bitfinex","SOLUSD",1744911005136,7.40631017,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911006667,7.40631017,135.02,135.0,18.42016582]
["bitfinex","SOLUSD",1744911007034,7.40631017,135.02,134.99,18.42016582]
["bitfinex","SOLUSD",1744911007993,7.40604551,135.03,135.01,18.42016582]
["bitfinex","SOLUSD",1744911008135,7.40362436,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1744911008455,0.03,135.08,135.06,18.42016582]
["bitfinex","SOLUSD",1744911008642,0.03,135.08,135.07,18.42016582]
["bitfinex","SOLUSD",1744911009052,0.03,135.08,135.06,18.42016582]
["bitfinex","SOLUSD",1744911009262,0.03,135.08,135.07,18.56232739]
["bitfinex","SOLUSD",1744911009554,0.03,135.14,135.07,117.39648896]
["bitfinex","SOLUSD",1744911009732,7.40029273,135.13,135.07,98.97632314]
["bitfinex","SOLUSD",1744911009940,7.40029273,135.13,135.11,18.42016582]
["bitfinex","SOLUSD",1744911010459,0.03,135.14,135.11,18.42016582]
["bitfinex","SOLUSD",1744911010632,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911012861,0.03,135.14,135.13,18.56232739]
["bitfinex","SOLUSD",1744911016961,0.03,135.14,135.12,98.692]
["bitfinex","SOLUSD",1744911017259,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911018955,0.03,135.14,135.12,98.692]
["bitfinex","SOLUSD",1744911019155,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911021786,0.03,135.14,135.13,18.56232739]
["bitfinex","SOLUSD",1744911022288,0.03,135.14,135.13,108.2346086]
["bitfinex","SOLUSD",1744911024883,0.03,135.14,135.13,109.7997086]
["bitfinex","SOLUSD",1744911025382,0.03,135.14,135.13,102.39942739]
["bitfinex","SOLUSD",1744911025584,0.03,135.14,135.13,82.41416157]
["bitfinex","SOLUSD",1744911025791,0.03,135.14,135.13,100.83432739]
["bitfinex","SOLUSD",1744911026003,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911027370,0.03,135.14,135.13,18.56232739]
["bitfinex","SOLUSD",1744911027777,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911028788,0.03,135.14,135.13,18.56232739]
["bitfinex","SOLUSD",1744911031183,0.03,135.14,135.13,100.83432739]
["bitfinex","SOLUSD",1744911032587,0.03,135.14,135.13,100.69216582]
["bitfinex","SOLUSD",1744911032794,0.03,135.14,135.13,82.272]
["bitfinex","SOLUSD",1744911033189,0.03,135.14,135.13,100.69216582]
["bitfinex","SOLUSD",1744911033496,0.03,135.14,135.13,82.272]
["bitfinex","SOLUSD",1744911033695,0.03,135.14,135.13,100.69216582]
["bitfinex","SOLUSD",1744911033907,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911034698,0.03,135.14,135.12,16.4]
["bitfinex","SOLUSD",1744911034885,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911036284,0.03,135.14,135.13,18.56232739]
["bitfinex","SOLUSD",1744911036893,0.03,135.14,135.13,18.42016582]
["bitfinex","SOLUSD",1744911037086,0.03,135.14,135.13,108.2346086]
["bitfinex","SOLUSD",1744911037286,0.03,135.16,135.15,18.42016582]
["bitfinex","SOLUSD",1744911039292,0.03,135.16,135.15,18.56232739]
["bitfinex","SOLUSD",1744911039697,0.03,135.19,135.16,0.14216157]
["bitfinex","SOLUSD",1744911039907,0.03,135.19,135.18,25.81770983]
["bitfinex","SOLUSD",1744911040111,0.03,135.19,135.18,108.08970983]
["bitfinex","SOLUSD",1744911042089,0.03,135.19,135.18,108.51619454]
["bitfinex","SOLUSD",1744911042289,0.03,135.19,135.18,108.2318714]
["bitfinex","SOLUSD",1744911042697,0.03,135.19,135.18,108.51619454]
["bitfinex","SOLUSD",1744911043275,0.03,135.19,135.18,147.1658434]
["bitfinex","SOLUSD",1744911044210,30.0,135.33,135.23,20.0]
["bitfinex","SOLUSD",1744911044515,30.0,135.33,135.3,0.42648471]
["bitfinex","SOLUSD",1744911044710,7.38643508,135.39,135.3,0.42648471]
["bitfinex","SOLUSD",1744911044711,7.38643508,135.39,135.38,18.42016582]
["bitfinex","SOLUSD",1744911045086,51.8066009,135.39,135.31,16.38]
["bitfinex","SOLUSD",1744911045286,33.38643508,135.39,135.35,18.42016582]
["bitfinex","SOLUSD",1744911045713,36.61200908,135.39,135.35,18.42016582]
["bitfinex","SOLUSD",1744911045890,9.61200908,135.39,135.38,18.42016582]
["bitfinex","SOLUSD",1744911046088,9.61200908,135.39,135.36,18.42016582]
["bitfinex","SOLUSD",1744911046288,18.64964886,135.37,135.3,230.6]
["bitfinex","SOLUSD",1744911046609,18.64964886,135.38,135.35,18.42016582]
["bitfinex","SOLUSD",1744911047192,18.64964886,135.38,135.35,29.31671596]
["bitfinex","SOLUSD",1744911048289,7.38716111,135.37,135.34,29.31671596]
["bitfinex","SOLUSD",1744911048490,7.38716111,135.37,135.3,230.6]
["bitfinex","SOLUSD",1744911048803,55.17177985,135.37,135.32,29.31671596]
["bitfinex","SOLUSD",1744911049507,7.38716111,135.37,135.35,29.31671596]
["bitfinex","SOLUSD",1744911049808,7.38716111,135.37,135.34,29.31671596]
["bitfinex","SOLUSD",1744911050390,7.38716111,135.37,135.35,29.31671596]
["bitfinex","SOLUSD",1744911050711,7.38716111,135.37,135.32,82.272]
["bitfinex","SOLUSD",1744911050712,7.38716111,135.37,135.34,29.31671596]
["bitfinex","SOLUSD",1744911051300,7.38716111,135.37,135.36,29.31671596]
["bitfinex","SOLUSD",1744911051492,7.38716111,135.37,135.32,82.272]
["bitfinex","SOLUSD",1744911051699,7.38716111,135.37,135.35,29.31671596]
["bitfinex","SOLUSD",1744911052489,7.38716111,135.37,135.32,82.272]
["bitfinex","SOLUSD",1744911052692,7.38716111,135.37,135.35,29.31671596]
["bitfinex","SOLUSD",1744911053094,7.38716111,135.37,135.34,29.31671596]
["bitfinex","SOLUSD",1744911053701,7.38716111,135.37,135.35,29.31671596]
["bitfinex","SOLUSD",1744911054403,7.38716111,135.37,135.34,29.31671596]
["bitfinex","SOLUSD",1744911054918,18.64964886,135.36,135.34,29.31671596]
["bitfinex","SOLUSD",1744911055294,7.38825267,135.35,135.34,29.31671596]
["bitfinex","SOLUSD",1744911055497,7.38825267,135.35,135.3,230.6]
["bitfinex","SOLUSD",1744911055498,18.64964886,135.34,135.3,230.6]
["bitfinex","SOLUSD",1744911055702,47.96636482,135.31,135.27,29.37971596]
["bitfinex","SOLUSD",1744911055901,29.31671596,135.29,135.27,0.063]
["bitfinex","SOLUSD",1744911056514,18.64964886,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911056707,48.25068796,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911056913,26.0,135.25,135.19,16.38]
["bitfinex","SOLUSD",1744911057099,18.64964886,135.21,135.16,230.44]
["bitfinex","SOLUSD",1744911057294,7.3964497,135.2,135.16,29.31671596]
["bitfinex","SOLUSD",1744911057518,18.64964886,135.18,135.14,29.31671596]
["bitfinex","SOLUSD",1744911057814,36.71316566,135.2,135.15,29.31671596]
["bitfinex","SOLUSD",1744911058115,18.64964886,135.19,135.16,29.31671596]
["bitfinex","SOLUSD",1744911058619,18.64964886,135.19,135.15,29.31671596]
["bitfinex","SOLUSD",1744911059326,18.64964886,135.17,135.13,29.31671596]
["bitfinex","SOLUSD",1744911059499,7.39863865,135.16,135.15,29.31671596]
["bitfinex","SOLUSD",1744911060202,7.39754401,135.18,135.15,29.31671596]
["bitfinex","SOLUSD",1744911060416,7.39754401,135.18,135.17,29.31671596]
["bitfinex","SOLUSD",1744911060717,0.7165026,135.18,135.17,29.31671596]
["bitfinex","SOLUSD",1744911060919,0.7165026,135.18,135.17,58.63343192]
["bitfinex","SOLUSD",1744911061118,0.7165026,135.18,135.17,29.31671596]
["bitfinex","SOLUSD",1744911061324,0.7165026,135.18,135.17,58.63343192]
["bitfinex","SOLUSD",1744911061627,7.39262216,135.27,135.2,26.0]
["bitfinex","SOLUSD",1744911061917,7.3915293,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911062124,7.3915293,135.29,135.27,29.31671596]
["bitfinex","SOLUSD",1744911062331,25.87035256,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911062513,18.64964886,135.28,135.26,29.31671596]
["bitfinex","SOLUSD",1744911062713,18.64964886,135.28,135.21,98.652]
["bitfinex","SOLUSD",1744911063015,18.64964886,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911063198,7.39262216,135.27,135.25,29.31671596]
["bitfinex","SOLUSD",1744911064015,7.39262216,135.27,135.26,29.31671596]
["bitfinex","SOLUSD",1744911064216,26.04117816,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911064518,7.3915293,135.29,135.27,29.31671596]
["bitfinex","SOLUSD",1744911064919,7.3915293,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911065222,7.3915293,135.29,135.27,29.31671596]
["bitfinex","SOLUSD",1744911066221,9.90027324,135.3,135.28,29.31671596]
["bitfinex","SOLUSD",1744911066423,9.90027324,135.3,135.29,29.31671596]
["bitfinex","SOLUSD",1744911068303,9.90027324,135.3,135.28,29.31671596]
["bitfinex","SOLUSD",1744911068498,9.90027324,135.3,135.29,29.31671596]
["bitfinex","SOLUSD",1744911068717,2.5090714,135.3,135.29,29.31671596]
["bitfinex","SOLUSD",1744911069820,2.5090714,135.3,135.29,111.73087753]
["bitfinex","SOLUSD",1744911070035,7.38803533,135.36,135.29,174.43912279]
["bitfinex","SOLUSD",1744911070240,7.38803533,135.36,135.35,29.31671596]
["bitfinex","SOLUSD",1744911070929,7.38803533,135.36,135.34,29.31671596]
["bitfinex","SOLUSD",1744911071224,18.64964886,135.36,135.32,29.31671596]
["bitfinex","SOLUSD",1744911071427,18.64964886,135.36,135.31,16.36]
["bitfinex","SOLUSD",1744911071725,29.31671596,135.35,135.31,45.67671596]
["bitfinex","SOLUSD",1744911071909,29.31671596,135.35,135.31,29.31671596]
["bitfinex","SOLUSD",1744911072307,47.96636482,135.34,135.29,29.31671596]
["bitfinex","SOLUSD",1744911073007,29.31671596,135.33,135.28,29.31671596]
["bitfinex","SOLUSD",1744911073203,7.38989062,135.32,135.27,98.632]
["bitfinex","SOLUSD",1744911073404,7.38989062,135.32,135.27,16.36]
["bitfinex","SOLUSD",1744911073722,7.38989062,135.32,135.23,98.632]
["bitfinex","SOLUSD",1744911073723,47.96636482,135.31,135.23,98.632]
["bitfinex","SOLUSD",1744911074022,29.31671596,135.29,135.24,29.31671596]
["bitfinex","SOLUSD",1744911074238,18.64964886,135.29,135.25,29.31671596]
["bitfinex","SOLUSD",1744911074421,18.64964886,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911075412,7.39207569,135.28,135.23,16.36]
["bitfinex","SOLUSD",1744911075617,29.31671596,135.27,135.22,29.31671596]
["bitfinex","SOLUSD",1744911075829,47.96636482,135.26,135.22,29.31671596]
["bitfinex","SOLUSD",1744911076127,47.96636482,135.26,135.21,29.31671596]
["bitfinex","SOLUSD",1744911076307,47.96636482,135.26,135.19,272.84]
["bitfinex","SOLUSD",1744911076513,47.96636482,135.26,135.22,29.31671596]
["bitfinex","SOLUSD",1744911076711,47.96636482,135.27,135.22,29.31671596]
["bitfinex","SOLUSD",1744911076930,18.64964886,135.25,135.22,29.31671596]
["bitfinex","SOLUSD",1744911077531,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911078120,7.39426205,135.24,135.19,272.84]
["bitfinex","SOLUSD",1744911078321,7.39426205,135.24,135.15,0.28432314]
["bitfinex","SOLUSD",1744911078322,18.64964886,135.23,135.15,106.03105833]
["bitfinex","SOLUSD",1744911078634,18.64964886,135.23,135.19,29.31671596]
["bitfinex","SOLUSD",1744911079517,7.39535571,135.22,135.19,29.31671596]
["bitfinex","SOLUSD",1744911080130,25.883745,135.22,135.18,29.31671596]
["bitfinex","SOLUSD",1744911080447,7.39535571,135.22,135.2,29.31671596]
["bitfinex","SOLUSD",1744911080623,7.39535571,135.22,135.15,106.03098629]
["bitfinex","SOLUSD",1744911080624,18.64964886,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911081543,7.3964497,135.2,135.19,29.31671596]
["bitfinex","SOLUSD",1744911082445,7.3964497,135.2,135.18,29.31671596]
["bitfinex","SOLUSD",1744911082840,7.39535571,135.22,135.19,29.31671596]
["bitfinex","SOLUSD",1744911083060,1.5552,135.27,135.21,29.31671596]
["bitfinex","SOLUSD",1744911083242,18.64964886,135.25,135.22,29.31671596]
["bitfinex","SOLUSD",1744911083541,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911084118,25.87991718,135.24,135.21,29.31671596]
["bitfinex","SOLUSD",1744911084318,18.64964886,135.23,135.19,29.31671596]
["bitfinex","SOLUSD",1744911084628,18.64964886,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911086150,7.3964497,135.2,135.18,29.31671596]
["bitfinex","SOLUSD",1744911086957,7.39535571,135.22,135.19,29.31671596]
["bitfinex","SOLUSD",1744911087159,26.04500457,135.22,135.21,29.31671596]
["bitfinex","SOLUSD",1744911087329,26.04500457,135.22,135.17,29.31671596]
["bitfinex","SOLUSD",1744911087529,26.04500457,135.22,135.15,106.03108419]
["bitfinex","SOLUSD",1744911087530,18.64964886,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911087754,18.64964886,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911087951,18.64964886,135.21,135.14,26.0]
["bitfinex","SOLUSD",1744911088135,7.39754401,135.18,135.16,29.31671596]
["bitfinex","SOLUSD",1744911088857,7.39754401,135.18,135.17,29.31671596]
["bitfinex","SOLUSD",1744911089245,7.3964497,135.2,135.17,29.31671596]
["bitfinex","SOLUSD",1744911089451,7.3964497,135.2,135.18,29.31671596]
["bitfinex","SOLUSD",1744911090162,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911090657,7.39590266,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911091047,7.39590266,135.21,135.15,0.14216157]
["bitfinex","SOLUSD",1744911091251,7.39590266,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911091955,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911092344,7.39590266,135.21,135.2,29.31671596]
["bitfinex","SOLUSD",1744911095564,7.39535571,135.22,135.2,29.31671596]
["bitfinex","SOLUSD",1744911095743,7.39535571,135.22,135.21,29.31671596]
["bitfinex","SOLUSD",1744911097139,7.39426205,135.24,135.21,29.31671596]
["bitfinex","SOLUSD",1744911097339,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911098344,7.39426205,135.24,135.23,29.31671596]
["bitfinex","SOLUSD",1744911098838,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911099545,7.39426205,135.24,135.23,29.31671596]
["bitfinex","SOLUSD",1744911099868,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911100662,7.39426205,135.24,135.23,29.31671596]
["bitfinex","SOLUSD",1744911102475,7.39371534,135.25,135.23,29.31671596]
["bitfinex","SOLUSD",1744911102687,7.39342192,135.26,135.24,29.31671596]
["bitfinex","SOLUSD",1744911102974,7.39207569,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911103173,7.39207569,135.28,135.26,29.31671596]
["bitfinex","SOLUSD",1744911103382,7.39207569,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911103983,25.8706467,135.29,135.25,29.31671596]
["bitfinex","SOLUSD",1744911104970,25.8706467,135.29,135.26,29.31671596]
["bitfinex","SOLUSD",1744911109666,18.64964886,135.26,135.18,26.0]
["bitfinex","SOLUSD",1744911109871,29.31671596,135.23,135.19,29.31671596]
["bitfinex","SOLUSD",1744911110082,29.31671596,135.23,135.16,24.0452]
["bitfinex","SOLUSD",1744911110083,47.96636482,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911110257,18.64964886,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911110458,18.64964886,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911110459,29.31671596,135.2,135.16,29.31671596]
["bitfinex","SOLUSD",1744911110669,47.96636482,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911111264,25.883745,135.22,135.16,29.31671596]
["bitfinex","SOLUSD",1744911111465,18.64964886,135.21,135.17,29.31671596]
["bitfinex","SOLUSD",1744911111885,18.64964886,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911111886,47.96636482,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911112588,7.39535571,135.22,135.18,29.31671596]
["bitfinex","SOLUSD",1744911112760,7.39535571,135.22,135.19,29.31671596]
["bitfinex","SOLUSD",1744911112961,7.39535571,135.22,135.2,29.31671596]
["bitfinex","SOLUSD",1744911113586,7.39506376,135.23,135.2,29.31671596]
["bitfinex","SOLUSD",1744911115662,7.39506376,135.23,135.18,29.31671596]
["bitfinex","SOLUSD",1744911115663,47.96636482,135.23,135.18,29.31671596]
["bitfinex","SOLUSD",1744911117389,25.88022927,135.24,135.17,29.31671596]
["bitfinex","SOLUSD",1744911117390,18.64964886,135.21,135.17,29.31671596]
["bitfinex","SOLUSD",1744911117575,7.3964497,135.2,135.17,29.31671596]
["bitfinex","SOLUSD",1744911117977,7.3964497,135.2,135.18,29.31671596]
["bitfinex","SOLUSD",1744911119694,25.88655423,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911120367,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911120565,7.39590266,135.21,135.2,29.31671596]
["bitfinex","SOLUSD",1744911120766,18.48299697,135.26,135.2,29.31671596]
["bitfinex","SOLUSD",1744911120987,7.39316871,135.26,135.24,29.31671596]
["bitfinex","SOLUSD",1744911121166,7.39316871,135.26,135.2,1.6396]
["bitfinex","SOLUSD",1744911121367,7.39316871,135.26,135.24,29.31671596]
["bitfinex","SOLUSD",1744911121588,18.48269445,135.27,135.24,29.31671596]
["bitfinex","SOLUSD",1744911122372,7.39207569,135.28,135.26,29.31671596]
["bitfinex","SOLUSD",1744911122596,7.39207569,135.28,135.27,29.31671596]
["bitfinex","SOLUSD",1744911122874,7.39207569,135.28,135.26,29.31671596]
["bitfinex","SOLUSD",1744911123080,47.96636482,135.27,135.22,29.31671596]
["bitfinex","SOLUSD",1744911123275,29.31671596,135.26,135.22,29.31671596]
["bitfinex","SOLUSD",1744911123480,18.64964886,135.27,135.23,29.31671596]
["bitfinex","SOLUSD",1744911123696,55.19471965,135.25,135.21,29.31671596]
["bitfinex","SOLUSD",1744911123874,18.64964886,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911124896,25.87800369,135.25,135.21,29.31671596]
["bitfinex","SOLUSD",1744911125669,25.87800369,135.25,135.2,29.31671596]
["bitfinex","SOLUSD",1744911125872,55.19471965,135.25,135.2,29.31671596]
["bitfinex","SOLUSD",1744911126399,18.64964886,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911126601,47.96636482,135.24,135.19,29.31671596]
["bitfinex","SOLUSD",1744911127387,18.64964886,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911127588,25.87800369,135.25,135.21,29.31671596]
["bitfinex","SOLUSD",1744911127813,25.87800369,135.25,135.22,29.31671596]
["bitfinex","SOLUSD",1744911127979,7.39371534,135.25,135.24,29.31671596]
["bitfinex","SOLUSD",1744911128380,7.39207569,135.28,135.24,29.31671596]
["bitfinex","SOLUSD",1744911128683,7.39207569,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911129013,7.39207569,135.28,135.26,29.31671596]
["bitfinex","SOLUSD",1744911129708,7.39207569,135.28,135.21,0.14216157]
["bitfinex","SOLUSD",1744911129882,7.39207569,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911130584,25.87226492,135.28,135.25,29.31671596]
["bitfinex","SOLUSD",1744911131402,25.87226492,135.28,135.24,29.31671596]
["bitfinex","SOLUSD",1744911132286,55.18898088,135.28,135.24,29.31671596]
["bitfinex","SOLUSD",1744911132902,55.18898088,135.28,135.23,29.31671596]
["bitfinex","SOLUSD",1744911133285,26.0,135.27,135.23,29.31671596]
["bitfinex","SOLUSD",1744911133500,25.87609049,135.26,135.23,29.31671596]
["bitfinex","SOLUSD",1744911133694,44.64964886,135.25,135.17,127.94871596]
["bitfinex","SOLUSD",1744911133897,55.31671596,135.22,135.17,111.58871596]
["bitfinex","SOLUSD",1744911134088,29.31671596,135.2,135.15,29.31671596]
["bitfinex","SOLUSD",1744911134293,29.31671596,135.2,135.16,29.31671596]
["bitfinex","SOLUSD",1744911134497,47.96636482,135.21,135.16,29.31671596]
["bitfinex","SOLUSD",1744911134888,47.96636482,135.21,135.17,29.31671596]
["bitfinex","SOLUSD",1744911135313,18.64964886,135.21,135.17,29.31671596]
["bitfinex","SOLUSD",1744911135521,7.3964497,135.2,135.17,29.31671596]
["bitfinex","SOLUSD",1744911136309,25.88757396,135.2,135.17,29.31671596]
["bitfinex","SOLUSD",1744911136513,7.3964497,135.2,135.18,29.31671596]
["bitfinex","SOLUSD",1744911136819,7.3964497,135.2,135.17,29.31671596]
["bitfinex","SOLUSD",1744911137116,7.3964497,135.2,135.19,29.31671596]
["bitfinex","SOLUSD",1744911137819,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911138502,7.39590266,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911138701,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911139112,7.39590266,135.21,135.2,29.31671596]
["bitfinex","SOLUSD",1744911139309,7.39480884,135.23,135.2,29.31671596]
["bitfinex","SOLUSD",1744911139522,7.39480884,135.23,135.21,29.31671596]
["bitfinex","SOLUSD",1744911139729,18.4860233,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911139730,25.88028535,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911140327,55.19700131,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911140530,55.19700131,135.24,135.19,29.31671596]
["bitfinex","SOLUSD",1744911142622,25.88028535,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911143351,25.88028535,135.24,135.21,29.31671596]
["bitfinex","SOLUSD",1744911143923,7.39426205,135.24,135.22,29.31671596]
["bitfinex","SOLUSD",1744911144413,7.39426205,135.24,135.21,29.31671596]
["bitfinex","SOLUSD",1744911145027,25.87991718,135.24,135.2,29.31671596]
["bitfinex","SOLUSD",1744911145238,55.19663314,135.24,135.17,82.272]
["bitfinex","SOLUSD",1744911145424,55.19663314,135.24,135.15,33.54090585]
["bitfinex","SOLUSD",1744911145425,29.31671596,135.22,135.18,29.31671596]
["bitfinex","SOLUSD",1744911146137,7.39590266,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911146315,7.39590266,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911146738,25.88565933,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911147151,25.88565933,135.21,135.19,29.31671596]
["bitfinex","SOLUSD",1744911147449,25.88565933,135.21,135.18,29.31671596]
["bitfinex","SOLUSD",1744911148343,25.88565933,135.21,135.15,108.272]
["bitfinex","SOLUSD",1744911148344,47.96636482,135.2,135.15,29.31671596]
["bitfinex","SOLUSD",1744911148548,18.64964886,135.2,135.16,29.31671596]
["bitfinex","SOLUSD",1744911149847,18.64964886,135.2,135.14,0.063]
["bitfinex","SOLUSD",1744911150034,18.64964886,135.2,135.16,29.31671596]
["bitfinex","SOLUSD",1744911150241,7.39699681,135.19,135.16,29.31671596]
["bitfinex","SOLUSD",1744911151041,25.88948885,135.19,135.16,29.31671596]
["bitfinex","SOLUSD",1744911151743,25.88948885,135.19,135.17,29.31671596]
["bitfinex","SOLUSD",1744911152936,7.39699681,135.19,135.18,29.31671596]
["bitfinex","SOLUSD",1744911153144,7.39699681,135.19,135.18,18.36821142]
["bitfinex","SOLUSD",1744911153448,7.39699681,135.19,135.17,18.36821142]
["bitfinex","SOLUSD",1744911153643,7.39699681,135.19,135.14,0.063]
["bitfinex","SOLUSD",1744911153846,7.39699681,135.19,135.16,18.36821142]
["bitfinex","SOLUSD",1744911154145,7.39699681,135.19,135.14,18.43121142]
["bitfinex","SOLUSD",1744911154146,18.64964886,135.18,135.14,18.43121142]
["bitfinex","SOLUSD",1744911154349,7.39809129,135.17,135.14,18.43121142]
["bitfinex","SOLUSD",1744911154645,25.89331952,135.17,135.14,18.43121142]
["bitfinex","SOLUSD",1744911155050,18.64964886,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911155426,37.01786028,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911155646,18.64964886,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911156323,25.89331952,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744911156324,7.39918608,135.15,135.14,18.43121142]
["bitfinex","SOLUSD",1744911157733,7.39809129,135.17,135.14,18.43121142]
["bitfinex","SOLUSD",1744911158050,7.39809129,135.17,135.15,18.36821142]
["bitfinex","SOLUSD",1744911159325,7.3964497,135.2,135.16,18.36821142]
["bitfinex","SOLUSD",1744911159545,7.3964497,135.2,135.14,0.063]
["bitfinex","SOLUSD",1744911159823,25.88757396,135.2,135.17,18.36821142]
["bitfinex","SOLUSD",1744911160034,18.64964886,135.19,135.14,0.063]
["bitfinex","SOLUSD",1744911160240,18.64964886,135.19,135.17,18.36821142]
["bitfinex","SOLUSD",1744911160441,7.39754401,135.18,135.17,18.36821142]
["bitfinex","SOLUSD",1744911162142,7.39754401,135.18,135.14,0.063]
["bitfinex","SOLUSD",1744911162350,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911163051,25.88757396,135.2,135.17,18.36821142]
["bitfinex","SOLUSD",1744911163850,18.36821142,135.18,135.14,0.063]
["bitfinex","SOLUSD",1744911164153,18.64964886,135.19,135.15,18.36821142]
["bitfinex","SOLUSD",1744911164330,37.01786028,135.19,135.14,18.43121142]
["bitfinex","SOLUSD",1744911164836,18.64964886,135.19,135.15,18.36821142]
["bitfinex","SOLUSD",1744911165036,25.89140404,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911166338,25.89140404,135.18,135.14,18.43121142]
["bitfinex","SOLUSD",1744911166740,37.01786028,135.17,135.14,0.063]
["bitfinex","SOLUSD",1744911167139,7.39863865,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911167346,25.76685007,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911167754,7.39863865,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911170238,7.39863865,135.16,135.14,18.43121142]
["bitfinex","SOLUSD",1744911174462,7.39863865,135.16,135.14,0.063]
["bitfinex","SOLUSD",1744911175061,7.39863865,135.16,135.12,0.063]
["bitfinex","SOLUSD",1744911175062,0.42648471,135.14,135.12,0.063]
["bitfinex","SOLUSD",1744911175367,0.28432314,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744911175542,18.65253456,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744911176461,26.05336345,135.12,135.11,0.063]
["bitfinex","SOLUSD",1744911176659,18.36821142,135.1,135.08,0.063]
["bitfinex","SOLUSD",1744911177773,37.01786028,135.11,135.08,0.063]
["bitfinex","SOLUSD",1744911178668,0.28432314,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744911178851,18.65253456,135.09,135.08,0.063]
["bitfinex","SOLUSD",1744911179171,53.78434499,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744911180569,61.18681741,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744911180766,42.39212128,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744911180968,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744911182262,7.39863865,135.16,135.08,44.36821143]
["bitfinex","SOLUSD",1744911182455,25.89152015,135.18,135.14,18.36821142]
["bitfinex","SOLUSD",1744911182657,18.64964886,135.17,135.14,18.36821142]
["bitfinex","SOLUSD",1744911183175,18.64964886,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911183371,44.25973157,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911183372,25.89152015,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911183685,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911183870,7.39754401,135.18,135.17,18.36821142]
["bitfinex","SOLUSD",1744911184950,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911185383,18.36821142,135.17,135.1,0.14216157]
["bitfinex","SOLUSD",1744911185672,25.89140404,135.18,135.14,18.36821142]
["bitfinex","SOLUSD",1744911186066,25.89140404,135.18,135.1,18.51037299]
["bitfinex","SOLUSD",1744911186255,25.89140404,135.18,135.14,18.36821142]
["bitfinex","SOLUSD",1744911186977,25.89140404,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911189374,7.39754401,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911191159,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911192961,7.39754401,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911193575,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911194095,7.39754401,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911194596,7.39699681,135.19,135.15,18.36821142]
["bitfinex","SOLUSD",1744911196084,7.39699681,135.19,135.16,18.36821142]
["bitfinex","SOLUSD",1744911196282,7.39699681,135.19,135.18,18.36821142]
["bitfinex","SOLUSD",1744911196606,7.39665036,135.2,135.18,18.36821142]
["bitfinex","SOLUSD",1744911197081,18.36821142,135.19,135.13,90.4132]
["bitfinex","SOLUSD",1744911197286,18.36821142,135.18,135.13,26.50941142]
["bitfinex","SOLUSD",1744911197683,18.36821142,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911197977,18.64964886,135.19,135.12,16.32]
["bitfinex","SOLUSD",1744911197978,18.36821142,135.16,135.12,16.32]
["bitfinex","SOLUSD",1744911198183,18.36821142,135.13,135.08,18.36821143]
["bitfinex","SOLUSD",1744911198366,18.36821142,135.12,135.08,1e-08]
["bitfinex","SOLUSD",1744911198566,7.4019245,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744911199186,7.4019245,135.1,135.08,18.36821143]
["bitfinex","SOLUSD",1744911200385,18.36821142,135.13,135.09,18.36821142]
["bitfinex","SOLUSD",1744911200584,18.36821142,135.14,135.1,18.36821142]
["bitfinex","SOLUSD",1744911200788,7.40028121,135.13,135.09,18.36821142]
["bitfinex","SOLUSD",1744911201582,25.90098423,135.13,135.09,18.36821142]
["bitfinex","SOLUSD",1744911202868,25.90098423,135.13,135.08,1e-08]
["bitfinex","SOLUSD",1744911203199,25.90098423,135.13,135.09,18.36821142]
["bitfinex","SOLUSD",1744911204365,7.40028121,135.13,135.09,18.36821142]
["bitfinex","SOLUSD",1744911204571,7.39999997,135.14,135.12,18.36821142]
["bitfinex","SOLUSD",1744911204771,7.39863865,135.16,135.13,18.36821142]
["bitfinex","SOLUSD",1744911204983,25.89358038,135.17,135.14,18.36821142]
["bitfinex","SOLUSD",1744911205365,25.89358038,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911205973,44.2617918,135.17,135.12,18.36821142]
["bitfinex","SOLUSD",1744911206695,25.89358038,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911206875,44.2617918,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911207795,44.2617918,135.17,135.12,18.36821142]
["bitfinex","SOLUSD",1744911208173,44.2617918,135.17,135.1,16.32]
["bitfinex","SOLUSD",1744911208174,25.89358038,135.17,135.13,18.36821142]
["bitfinex","SOLUSD",1744911208381,44.2617918,135.17,135.1,16.32]
["bitfinex","SOLUSD",1744911208690,18.64964886,135.15,135.1,16.32]
["bitfinex","SOLUSD",1744911208874,18.36821142,135.16,135.11,18.36821142]
["bitfinex","SOLUSD",1744911209579,7.39918608,135.15,135.12,18.36821142]
["bitfinex","SOLUSD",1744911209897,7.39918608,135.15,135.13,18.36821142]
["bitfinex","SOLUSD",1744911210077,7.39918608,135.15,135.14,18.36821142]
["bitfinex","SOLUSD",1744911210703,7.39918608,135.15,135.12,18.36821142]
["bitfinex","SOLUSD",1744911210873,7.39918608,135.15,135.11,18.36821142]
["bitfinex","SOLUSD",1744911211079,25.7673975,135.15,135.11,18.36821142]
["bitfinex","SOLUSD",1744911211396,7.39918608,135.15,135.11,18.36821142]
["bitfinex","SOLUSD",1744911211696,7.39918608,135.15,135.12,18.36821142]
["bitfinex","SOLUSD",1744911212495,7.39918608,135.15,135.13,18.36821142]
["bitfinex","SOLUSD",1744911212700,7.39918608,135.15,135.12,18.36821142]
["bitfinex","SOLUSD",1744911214393,25.89644939,135.16,135.12,18.36821142]
["bitfinex","SOLUSD",1744911215199,25.89644939,135.16,135.13,18.36821142]
["bitfinex","SOLUSD",1744911218095,44.26466081,135.16,135.11,18.36821142]
["bitfinex","SOLUSD",1744911218300,44.26466081,135.16,135.1,16.32]
["bitfinex","SOLUSD",1744911218301,18.36821142,135.15,135.1,34.68821142]
["bitfinex","SOLUSD",1744911218794,18.36821142,135.15,135.11,18.36821142]
["bitfinex","SOLUSD",1744911219091,25.89644939,135.16,135.1,16.32]
["bitfinex","SOLUSD",1744911219092,7.39863865,135.16,135.14,18.36821142]
["bitfinex","SOLUSD",1744911219496,7.39863865,135.16,135.15,18.36821142]
["bitfinex","SOLUSD",1744911219678,36.86178452,135.19,135.15,18.36821142]
["bitfinex","SOLUSD",1744911219679,7.39754401,135.18,135.15,18.36821142]
["bitfinex","SOLUSD",1744911219882,7.39754401,135.18,135.16,18.36821142]
["bitfinex","SOLUSD",1744911220082,25.89056991,135.19,135.16,18.36821142]
["bitfinex","SOLUSD",1744911222780,43.66840374,135.23,135.18,18.36821142]
["bitfinex","SOLUSD",1744911222781,7.39480884,135.23,135.18,18.36821142]
["bitfinex","SOLUSD",1744911222990,7.39480884,135.23,135.21,18.36821142]
["bitfinex","SOLUSD",1744911223302,7.39480884,135.23,135.22,18.36821142]
["bitfinex","SOLUSD",1744911223505,7.42446398,135.24,135.22,18.36821142]
["bitfinex","SOLUSD",1744911223795,0.03,135.24,135.23,18.36821142]
["bitfinex","SOLUSD",1744911223987,0.03,135.24,135.23,69.30762284]
["bitfinex","SOLUSD",1744911224192,7.42129794,135.3,135.24,1.76756157]
["bitfinex","SOLUSD",1744911224408,7.42129794,135.3,135.27,18.36821142]
["bitfinex","SOLUSD",1744911224882,0.03,135.3,135.27,18.36821142]
["bitfinex","SOLUSD",1744911226181,0.03,135.33,135.31,26.0]
["bitfinex","SOLUSD",1744911226386,0.03,135.33,135.32,34.66821142]
["bitfinex","SOLUSD",1744911226988,0.03,135.33,135.32,42.20026361]
["bitfinex","SOLUSD",1744911228177,0.03,135.33,135.32,18.36821142]
["bitfinex","SOLUSD",1744911228387,0.03,135.33,135.32,42.05810204]
["bitfinex","SOLUSD",1744911229304,0.03,135.33,135.32,53.1418008]
["bitfinex","SOLUSD",1744911231394,0.03,135.33,135.32,154.3477728]
["bitfinex","SOLUSD",1744911231787,0.03,135.33,135.32,135.3938008]
["bitfinex","SOLUSD",1744911232105,0.03,135.33,135.32,174.3277728]
["bitfinex","SOLUSD",1744911232307,0.03,135.33,135.32,154.3277728]
["bitfinex","SOLUSD",1744911235086,0.03,135.33,135.32,174.3277728]
["bitfinex","SOLUSD",1744911235489,7.38477931,135.42,135.36,0.14216157]
["bitfinex","SOLUSD",1744911235691,7.38477931,135.42,135.4,29.30974861]
["bitfinex","SOLUSD",1744911235890,7.38477931,135.42,135.39,29.30974861]
["bitfinex","SOLUSD",1744911236411,7.38477931,135.42,135.41,29.30974861]
["bitfinex","SOLUSD",1744911236613,7.38477931,135.42,135.4,29.30974861]
["bitfinex","SOLUSD",1744911237610,7.38477931,135.42,135.39,29.30974861]
["bitfinex","SOLUSD",1744911237909,7.38477931,135.42,135.37,16.28]
["bitfinex","SOLUSD",1744911237910,7.38477931,135.42,135.4,29.30974861]
["bitfinex","SOLUSD",1744911238308,25.84175627,135.44,135.4,29.30974861]
["bitfinex","SOLUSD",1744911238510,55.15150488,135.44,135.4,29.30974861]
["bitfinex","SOLUSD",1744911239410,25.84175627,135.44,135.4,29.30974861]
["bitfinex","SOLUSD",1744911240013,7.38334317,135.44,135.41,29.30974861]
["bitfinex","SOLUSD",1744911240214,7.38334317,135.44,135.42,29.30974861]
["bitfinex","SOLUSD",1744911240515,7.38334317,135.44,135.4,29.30974861]
["bitfinex","SOLUSD",1744911241110,25.84170111,135.44,135.4,29.30974861]
["bitfinex","SOLUSD",1744911241309,29.30974861,135.43,135.38,29.30974861]
["bitfinex","SOLUSD",1744911241817,29.30974861,135.41,135.37,45.58974861]
["bitfinex","SOLUSD",1744911242192,47.95939747,135.42,135.37,45.58974861]
["bitfinex","SOLUSD",1744911242392,7.38497895,135.41,135.37,45.58974861]
["bitfinex","SOLUSD",1744911242594,36.69472756,135.41,135.37,45.58974861]
["bitfinex","SOLUSD",1744911243012,7.38497895,135.41,135.38,29.30974861]
["bitfinex","SOLUSD",1744911243614,7.38388835,135.43,135.39,29.30974861]
["bitfinex","SOLUSD",1744911244108,7.38388835,135.43,135.4,29.30974861]
["bitfinex","SOLUSD",1744911244310,7.38388835,135.43,135.41,29.30974861]
["bitfinex","SOLUSD",1744911244522,7.38334317,135.44,135.41,29.30974861]
["bitfinex","SOLUSD",1744911245400,7.38334317,135.44,135.42,29.30974861]
["bitfinex","SOLUSD",1744911245899,7.38334317,135.44,135.41,29.30974861]
["bitfinex","SOLUSD",1744911246492,7.38279808,135.45,135.41,29.30974861]
["bitfinex","SOLUSD",1744911248211,7.38279808,135.45,135.42,29.30974861]
["bitfinex","SOLUSD",1744911249800,29.30974861,135.43,135.35,89.6599541]
["bitfinex","SOLUSD",1744911250003,47.95939747,135.42,135.37,29.30974861]
["bitfinex","SOLUSD",1744911250301,7.38388835,135.43,135.4,29.30974861]
["bitfinex","SOLUSD",1744911251011,7.38388835,135.43,135.39,29.30974861]
["bitfinex","SOLUSD",1744911251311,7.38388835,135.43,135.41,18.30989342]
["bitfinex","SOLUSD",1744911251490,7.38279808,135.45,135.41,18.30989342]
["bitfinex","SOLUSD",1744911251692,7.38279808,135.45,135.42,18.30989342]
["bitfinex","SOLUSD",1744911252307,7.38279808,135.45,135.43,18.30989342]
["bitfinex","SOLUSD",1744911252501,25.83820293,135.46,135.42,18.30989342]
["bitfinex","SOLUSD",1744911253220,44.14809635,135.46,135.41,18.30989342]
["bitfinex","SOLUSD",1744911253719,25.83820293,135.46,135.42,18.30989342]
["bitfinex","SOLUSD",1744911254119,25.83820293,135.46,135.43,18.30989342]
["bitfinex","SOLUSD",1744911254298,25.83820293,135.46,135.42,18.30989342]
["bitfinex","SOLUSD",1744911254496,25.83820293,135.46,135.43,18.30989342]
["bitfinex","SOLUSD",1744911255118,25.83820293,135.46,135.42,18.30989342]
["bitfinex","SOLUSD",1744911255309,25.83820293,135.46,135.38,107.09319342]
["bitfinex","SOLUSD",1744911255623,25.83820293,135.46,135.43,18.30989342]
["bitfinex","SOLUSD",1744911259129,25.83820293,135.46,135.44,18.30989342]
["bitfinex","SOLUSD",1744911259519,7.38225306,135.46,135.45,18.30989342]
["bitfinex","SOLUSD",1744911259825,7.38225306,135.46,135.43,18.30989342]
["bitfinex","SOLUSD",1744911259826,25.83788571,135.46,135.43,18.30989342]
["bitfinex","SOLUSD",1744911260003,25.83788571,135.46,135.42,18.30989342]
["bitfinex","SOLUSD",1744911260524,7.38225306,135.46,135.44,18.30989342]
["bitfinex","SOLUSD",1744911260722,36.95954228,135.45,135.35,7.38825267]
["bitfinex","SOLUSD",1744911260905,18.30989342,135.41,135.36,18.30989342]
["bitfinex","SOLUSD",1744911261525,18.30989342,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911262422,18.30989342,135.42,135.36,18.30989342]
["bitfinex","SOLUSD",1744911262423,25.8493353,135.4,135.36,18.30989342]
["bitfinex","SOLUSD",1744911262622,44.15922872,135.4,135.35,18.30989342]
["bitfinex","SOLUSD",1744911262815,25.8493353,135.4,135.36,18.30989342]
["bitfinex","SOLUSD",1744911263137,7.38552437,135.4,135.38,18.30989342]
["bitfinex","SOLUSD",1744911263626,7.38552437,135.4,135.37,18.30989342]
["bitfinex","SOLUSD",1744911264022,7.38552437,135.4,135.38,18.30989342]
["bitfinex","SOLUSD",1744911264433,25.84576273,135.42,135.39,18.30989342]
["bitfinex","SOLUSD",1744911265109,7.38443361,135.42,135.39,18.30989342]
["bitfinex","SOLUSD",1744911266042,25.69432703,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911266210,7.38443361,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911266539,7.38443361,135.42,135.4,18.30989342]
["bitfinex","SOLUSD",1744911266838,25.69432703,135.42,135.36,26.0]
["bitfinex","SOLUSD",1744911267003,25.69432703,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911267203,25.84551764,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911268941,36.95954228,135.41,135.36,18.30989342]
["bitfinex","SOLUSD",1744911269444,36.95954228,135.41,135.34,16.26]
["bitfinex","SOLUSD",1744911269445,18.30989342,135.4,135.34,16.26]
["bitfinex","SOLUSD",1744911269738,36.95954228,135.36,135.3,0.063]
["bitfinex","SOLUSD",1744911269929,18.30989342,135.35,135.3,18.37289342]
["bitfinex","SOLUSD",1744911270109,36.95954228,135.36,135.31,18.30989342]
["bitfinex","SOLUSD",1744911270304,1.5687,135.37,135.31,18.30989342]
["bitfinex","SOLUSD",1744911270506,36.95954228,135.38,135.3,0.063]
["bitfinex","SOLUSD",1744911270763,7.38716111,135.37,135.33,18.30989342]
["bitfinex","SOLUSD",1744911270941,44.16495731,135.37,135.32,18.30989342]
["bitfinex","SOLUSD",1744911271244,36.95954228,135.36,135.32,18.30989342]
["bitfinex","SOLUSD",1744911271411,18.64964886,135.36,135.32,18.30989342]
["bitfinex","SOLUSD",1744911272024,18.64964886,135.36,135.3,0.063]
["bitfinex","SOLUSD",1744911272331,18.64964886,135.36,135.32,18.30989342]
["bitfinex","SOLUSD",1744911272531,36.95954228,135.36,135.31,18.30989342]
["bitfinex","SOLUSD",1744911272712,7.38825267,135.35,135.31,18.30989342]
["bitfinex","SOLUSD",1744911273318,25.84481137,135.43,135.34,19.95629342]
["bitfinex","SOLUSD",1744911273533,25.84481137,135.43,135.4,18.30989342]
["bitfinex","SOLUSD",1744911273728,25.84481137,135.43,135.41,18.30989342]
["bitfinex","SOLUSD",1744911274028,7.38388835,135.43,135.4,18.30989342]
["bitfinex","SOLUSD",1744911274344,7.38388835,135.43,135.41,18.30989342]
["bitfinex","SOLUSD",1744911274826,25.84009287,135.45,135.41,18.30989342]
["bitfinex","SOLUSD",1744911275215,18.64964886,135.44,135.4,18.30989342]
["bitfinex","SOLUSD",1744911275422,36.95954228,135.44,135.39,18.30989342]
["bitfinex","SOLUSD",1744911276033,18.30989342,135.43,135.39,18.30989342]
["bitfinex","SOLUSD",1744911276411,18.64964886,135.44,135.4,18.30989342]
["bitfinex","SOLUSD",1744911276612,36.95954228,135.44,135.4,18.30989342]
["bitfinex","SOLUSD",1744911276833,7.38388835,135.43,135.4,18.30989342]
["bitfinex","SOLUSD",1744911277533,7.38388835,135.43,135.39,18.30989342]
["bitfinex","SOLUSD",1744911278036,18.64964886,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911278229,18.64964886,135.42,135.35,26.0]
["bitfinex","SOLUSD",1744911278230,36.95954228,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911278429,18.64964886,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911279137,7.38497895,135.41,135.39,18.30989342]
["bitfinex","SOLUSD",1744911279635,7.38497895,135.41,135.35,26.0]
["bitfinex","SOLUSD",1744911279816,36.95954228,135.4,135.32,7.38963087]
["bitfinex","SOLUSD",1744911280016,18.64964886,135.4,135.37,18.30989342]
["bitfinex","SOLUSD",1744911281215,7.38606987,135.39,135.37,18.30989342]
["bitfinex","SOLUSD",1744911281432,7.38606987,135.39,135.38,18.30989342]
["bitfinex","SOLUSD",1744911281624,7.3857766,135.4,135.38,18.30989342]
["bitfinex","SOLUSD",1744911282738,25.84742633,135.41,135.37,18.30989342]
["bitfinex","SOLUSD",1744911282939,25.84742633,135.41,135.38,18.30989342]
["bitfinex","SOLUSD",1744911283342,7.38497895,135.41,135.38,18.30989342]
["bitfinex","SOLUSD",1744911284831,25.84551764,135.42,135.35,23.62820474]
["bitfinex","SOLUSD",1744911285143,44.15541106,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911286623,25.84551764,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911286819,7.38443361,135.42,135.39,18.30989342]
["bitfinex","SOLUSD",1744911287444,7.38443361,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911287445,26.03408247,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911287743,44.4951665,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911287940,7.38443361,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911288143,7.38443361,135.42,135.4,18.30989342]
["bitfinex","SOLUSD",1744911288446,7.38443361,135.42,135.39,18.30989342]
["bitfinex","SOLUSD",1744911288841,7.38388835,135.43,135.39,18.30989342]
["bitfinex","SOLUSD",1744911289546,25.84360923,135.43,135.39,18.30989342]
["bitfinex","SOLUSD",1744911289748,44.15350265,135.43,135.38,18.30989342]
["bitfinex","SOLUSD",1744911289941,44.15350265,135.43,135.36,9.006897]
["bitfinex","SOLUSD",1744911290122,44.15350265,135.43,135.38,18.30989342]
["bitfinex","SOLUSD",1744911294730,44.15350265,135.43,135.39,18.30989342]
["bitfinex","SOLUSD",1744911294943,44.15350265,135.43,135.38,18.30989342]
["bitfinex","SOLUSD",1744911296037,18.30989342,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911296652,25.84551764,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911298351,25.84551764,135.42,135.39,18.30989342]
["bitfinex","SOLUSD",1744911298556,18.46108403,135.42,135.36,9.00681778]
["bitfinex","SOLUSD",1744911298754,18.46108403,135.42,135.38,18.30989342]
["bitfinex","SOLUSD",1744911299056,18.46108403,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911299057,36.77097745,135.42,135.37,18.30989342]
["bitfinex","SOLUSD",1744911299252,30.18331357,135.42,135.37,11.72222954]
["bitfinex","SOLUSD",1744911299557,18.46108403,135.42,135.38,11.72222954]
["bitfinex","SOLUSD",1744911300257,30.3718784,135.41,135.36,13.34142954]
["bitfinex","SOLUSD",1744911300435,7.38770685,135.36,135.3,24.0297]
["bitfinex","SOLUSD",1744911300768,7.38770685,135.36,135.32,11.72222954]
["bitfinex","SOLUSD",1744911300962,7.38770685,135.36,135.33,11.72222954]
["bitfinex","SOLUSD",1744911301253,11.72222954,135.41,135.35,11.72222954]
["bitfinex","SOLUSD",1744911301442,55.85341377,135.43,135.35,11.72222954]
["bitfinex","SOLUSD",1744911301443,7.38388835,135.43,135.39,11.72222954]
["bitfinex","SOLUSD",1744911301640,7.38388835,135.43,135.4,11.72222954]
["bitfinex","SOLUSD",1744911302560,25.84210591,135.44,135.4,11.72222954]
["bitfinex","SOLUSD",1744911303137,7.38334317,135.44,135.42,11.72222954]
["bitfinex","SOLUSD",1744911303440,25.84170111,135.44,135.41,11.72222954]
["bitfinex","SOLUSD",1744911303641,11.72222954,135.43,135.38,37.72222954]
["bitfinex","SOLUSD",1744911303853,11.72222954,135.42,135.38,11.72222954]
["bitfinex","SOLUSD",1744911304247,25.84170111,135.44,135.38,11.72222954]
["bitfinex","SOLUSD",1744911304248,11.72222954,135.43,135.38,11.72222954]
["bitfinex","SOLUSD",1744911304759,7.38443361,135.42,135.38,11.72222954]
["bitfinex","SOLUSD",1744911305637,7.38443361,135.42,135.4,11.72222954]
["bitfinex","SOLUSD",1744911305963,18.48588729,135.46,135.41,11.72222954]
["bitfinex","SOLUSD",1744911306143,18.48588729,135.46,135.42,11.72222954]
["bitfinex","SOLUSD",1744911306548,30.20811683,135.46,135.41,11.72222954]
["bitfinex","SOLUSD",1744911306752,7.38279808,135.45,135.41,11.72222954]
["bitfinex","SOLUSD",1744911307150,25.83979328,135.45,135.41,18.30583911]
["bitfinex","SOLUSD",1744911308751,7.38279808,135.45,135.42,18.30583911]
["bitfinex","SOLUSD",1744911310367,7.41225306,135.46,135.42,18.30583911]
["bitfinex","SOLUSD",1744911310955,7.41225306,135.46,135.43,18.30583911]
["bitfinex","SOLUSD",1744911311267,7.41225306,135.46,135.44,18.30583911]
["bitfinex","SOLUSD",1744911311467,7.41225306,135.46,135.43,18.30583911]
["bitfinex","SOLUSD",1744911312047,0.03,135.46,135.43,18.30583911]
["bitfinex","SOLUSD",1744911312671,0.03,135.46,135.4,13.43611321]
["bitfinex","SOLUSD",1744911312852,0.03,135.46,135.4,6.0511]
["bitfinex","SOLUSD",1744911313170,0.03,135.46,135.42,18.30583911]
["bitfinex","SOLUSD",1744911313553,0.03,135.46,135.43,18.30583911]
["bitfinex","SOLUSD",1744911314252,0.03,135.46,135.44,18.30583911]
["bitfinex","SOLUSD",1744911314463,18.33583911,135.46,135.4,22.2711]
["bitfinex","SOLUSD",1744911314647,18.33583911,135.46,135.41,18.30583911]
["bitfinex","SOLUSD",1744911315072,18.33583911,135.46,135.42,18.30583911]
["bitfinex","SOLUSD",1744911315568,0.03,135.46,135.42,18.30583911]
["bitfinex","SOLUSD",1744911315780,0.03,135.46,135.45,18.30583911]
["bitfinex","SOLUSD",1744911316170,0.03,135.46,135.45,34.52583911]
["bitfinex","SOLUSD",1744911316555,0.03,135.46,135.45,60.2144763]
["bitfinex","SOLUSD",1744911316876,20.40334021,135.51,135.45,60.2144763]
["bitfinex","SOLUSD",1744911316877,11.60979691,135.65,135.53,20.42648471]
["bitfinex","SOLUSD",1744911317168,30.04040024,135.65,135.57,26.0]
["bitfinex","SOLUSD",1744911317376,25.67829561,135.64,135.58,18.30583911]
["bitfinex","SOLUSD",1744911317683,11.60979691,135.65,135.63,18.30583911]
["bitfinex","SOLUSD",1744911317853,0.07,135.65,135.64,34.52583911]
["bitfinex","SOLUSD",1744911318246,0.07,135.65,135.64,16.22]
["bitfinex","SOLUSD",1744911318464,0.07,135.65,135.64,34.52583911]
["bitfinex","SOLUSD",1744911319177,0.07,135.65,135.64,16.36216157]
["bitfinex","SOLUSD",1744911319478,0.07,135.65,135.64,71.90781179]
["bitfinex","SOLUSD",1744911320067,11.53979691,135.69,135.68,20.0]
["bitfinex","SOLUSD",1744911320251,12.42883285,135.71,135.7,57.38197268]
["bitfinex","SOLUSD",1744911320556,9.8851428,135.78,135.73,0.14216157]
["bitfinex","SOLUSD",1744911320750,9.8851428,135.78,135.72,20.0]
["bitfinex","SOLUSD",1744911320957,18.30583911,135.75,135.7,18.30583911]
["bitfinex","SOLUSD",1744911321152,29.16173743,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911321358,39.04688023,135.78,135.73,29.16173743]
["bitfinex","SOLUSD",1744911321583,9.8851428,135.78,135.74,29.16173743]
["bitfinex","SOLUSD",1744911322056,9.8851428,135.78,135.72,29.16173743]
["bitfinex","SOLUSD",1744911322057,29.16173743,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911322252,9.8851428,135.78,135.67,64.64964886]
["bitfinex","SOLUSD",1744911322253,29.16173743,135.8,135.73,11.3749554]
["bitfinex","SOLUSD",1744911322473,55.16173743,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911322659,18.64964886,135.81,135.72,29.16173743]
["bitfinex","SOLUSD",1744911322867,29.16173743,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911323060,26.0,135.8,135.72,29.16173743]
["bitfinex","SOLUSD",1744911323260,26.0,135.8,135.73,29.16173743]
["bitfinex","SOLUSD",1744911323464,29.16173743,135.78,135.73,29.16173743]
["bitfinex","SOLUSD",1744911323977,29.16173743,135.78,135.74,29.16173743]
["bitfinex","SOLUSD",1744911324350,25.80509389,135.79,135.71,11.3749554]
["bitfinex","SOLUSD",1744911324351,29.16173743,135.76,135.71,11.3749554]
["bitfinex","SOLUSD",1744911324550,18.64964886,135.78,135.71,11.3749554]
["bitfinex","SOLUSD",1744911324767,29.16173743,135.75,135.71,11.3749554]
["bitfinex","SOLUSD",1744911324969,29.16173743,135.75,135.71,40.53669283]
["bitfinex","SOLUSD",1744911325165,29.16173743,135.75,135.7,29.16173743]
["bitfinex","SOLUSD",1744911326372,36.52876262,135.74,135.7,29.16173743]
["bitfinex","SOLUSD",1744911326573,54.9463256,135.74,135.7,29.16173743]
["bitfinex","SOLUSD",1744911326767,29.16173743,135.71,135.67,11.3749554]
["bitfinex","SOLUSD",1744911326962,29.16173743,135.72,135.67,40.53669283]
["bitfinex","SOLUSD",1744911327366,29.16173743,135.7,135.67,11.3749554]
["bitfinex","SOLUSD",1744911327578,29.16173743,135.69,135.67,11.3749554]
["bitfinex","SOLUSD",1744911327766,29.16173743,135.7,135.67,11.3749554]
["bitfinex","SOLUSD",1744911327970,107.269363,135.74,135.67,11.3749554]
["bitfinex","SOLUSD",1744911328165,29.16173743,135.7,135.67,11.3749554]
["bitfinex","SOLUSD",1744911328472,36.53202044,135.68,135.67,11.3749554]
["bitfinex","SOLUSD",1744911328678,54.95772798,135.68,135.6,29.16173743]
["bitfinex","SOLUSD",1744911328861,29.16173743,135.64,135.59,286.79669283]
["bitfinex","SOLUSD",1744911329062,29.16173743,135.64,135.59,270.59669283]
["bitfinex","SOLUSD",1744911329279,29.16173743,135.62,135.57,29.16173743]
["bitfinex","SOLUSD",1744911329477,29.16173743,135.64,135.59,29.16173743]
["bitfinex","SOLUSD",1744911329779,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911330478,7.37354372,135.62,135.58,29.16173743]
["bitfinex","SOLUSD",1744911330662,25.80740303,135.62,135.59,29.16173743]
["bitfinex","SOLUSD",1744911331074,7.37354372,135.62,135.61,29.16173743]
["bitfinex","SOLUSD",1744911331269,7.37082626,135.67,135.61,29.16173743]
["bitfinex","SOLUSD",1744911331469,7.37082626,135.67,135.63,29.16173743]
["bitfinex","SOLUSD",1744911331865,7.37082626,135.67,135.65,29.16173743]
["bitfinex","SOLUSD",1744911332062,7.37082626,135.67,135.64,29.16173743]
["bitfinex","SOLUSD",1744911332262,7.37082626,135.67,135.63,29.16173743]
["bitfinex","SOLUSD",1744911332463,36.53256369,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911332672,29.16173743,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911332874,54.95962936,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911333278,29.16173743,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911333482,71.69100316,135.72,135.64,29.16173743]
["bitfinex","SOLUSD",1744911333685,29.16173743,135.69,135.64,29.16173743]
["bitfinex","SOLUSD",1744911334086,29.16173743,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911334288,7.37082626,135.67,135.63,29.16173743]
["bitfinex","SOLUSD",1744911334789,29.16173743,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911335363,29.16173743,135.63,135.59,29.16173743]
["bitfinex","SOLUSD",1744911335569,29.16173743,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911335783,29.16173743,135.6,135.52,16.2]
["bitfinex","SOLUSD",1744911336064,29.16173743,135.59,135.5,3.6359189]
["bitfinex","SOLUSD",1744911336291,29.16173743,135.59,135.54,29.16173743]
["bitfinex","SOLUSD",1744911336292,25.81501696,135.58,135.54,29.16173743]
["bitfinex","SOLUSD",1744911336463,7.37571913,135.58,135.55,29.16173743]
["bitfinex","SOLUSD",1744911336668,7.37463126,135.6,135.56,29.16173743]
["bitfinex","SOLUSD",1744911336879,7.37191301,135.65,135.59,29.16173743]
["bitfinex","SOLUSD",1744911337189,36.53365044,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911337490,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911337873,29.16173743,135.62,135.55,16.2]
["bitfinex","SOLUSD",1744911338184,29.16173743,135.62,135.58,29.16173743]
["bitfinex","SOLUSD",1744911338390,29.16173743,135.63,135.59,29.16173743]
["bitfinex","SOLUSD",1744911338573,18.43243576,135.64,135.6,29.16173743]
["bitfinex","SOLUSD",1744911338768,47.59417319,135.64,135.6,29.16173743]
["bitfinex","SOLUSD",1744911338963,29.16173743,135.63,135.55,42.2]
["bitfinex","SOLUSD",1744911339177,29.16173743,135.62,135.58,29.16173743]
["bitfinex","SOLUSD",1744911339377,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911339589,47.59417319,135.64,135.59,29.16173743]
["bitfinex","SOLUSD",1744911339969,54.96662969,135.64,135.59,29.16173743]
["bitfinex","SOLUSD",1744911340174,54.96662969,135.64,135.6,29.16173743]
["bitfinex","SOLUSD",1744911340381,25.80489226,135.64,135.61,29.16173743]
["bitfinex","SOLUSD",1744911340995,25.80489226,135.64,135.6,29.16173743]
["bitfinex","SOLUSD",1744911341487,7.3713696,135.66,135.63,29.16173743]
["bitfinex","SOLUSD",1744911341691,25.7997936,135.66,135.59,0.14216157]
["bitfinex","SOLUSD",1744911341865,54.96153103,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911342196,25.7997936,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911342393,54.96153103,135.66,135.61,29.16173743]
["bitfinex","SOLUSD",1744911342767,25.7997936,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911342972,7.3713696,135.66,135.65,29.16173743]
["bitfinex","SOLUSD",1744911343596,54.95715686,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911343808,29.16173743,135.68,135.63,29.16173743]
["bitfinex","SOLUSD",1744911343999,29.16173743,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911344209,54.95715686,135.69,135.64,29.16173743]
["bitfinex","SOLUSD",1744911344710,54.95715686,135.69,135.6,23.69660621]
["bitfinex","SOLUSD",1744911344711,7.36973984,135.69,135.6,23.69660621]
["bitfinex","SOLUSD",1744911345004,36.53147727,135.69,135.64,29.16173743]
["bitfinex","SOLUSD",1744911345307,36.53147727,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911345479,54.95582689,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911345986,29.16173743,135.67,135.6,16.18]
["bitfinex","SOLUSD",1744911346194,29.16173743,135.67,135.63,29.16173743]
["bitfinex","SOLUSD",1744911347001,29.16173743,135.66,135.61,29.16173743]
["bitfinex","SOLUSD",1744911347192,29.16173743,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911347512,29.16173743,135.66,135.61,29.16173743]
["bitfinex","SOLUSD",1744911348013,29.16173743,135.64,135.59,45.34173743]
["bitfinex","SOLUSD",1744911348182,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911348382,29.16173743,135.62,135.55,16.18]
["bitfinex","SOLUSD",1744911348710,29.16173743,135.6,135.55,45.34173743]
["bitfinex","SOLUSD",1744911348910,29.16173743,135.59,135.55,45.34173743]
["bitfinex","SOLUSD",1744911349084,29.16173743,135.6,135.56,29.16173743]
["bitfinex","SOLUSD",1744911349284,29.16173743,135.6,135.55,45.34173743]
["bitfinex","SOLUSD",1744911349710,7.37517516,135.59,135.55,45.34173743]
["bitfinex","SOLUSD",1744911350000,7.37517516,135.59,135.56,29.16173743]
["bitfinex","SOLUSD",1744911350197,7.37517516,135.59,135.57,29.16173743]
["bitfinex","SOLUSD",1744911350798,7.37517516,135.59,135.58,29.16173743]
["bitfinex","SOLUSD",1744911350984,7.37408745,135.61,135.55,16.18]
["bitfinex","SOLUSD",1744911351177,7.37408745,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911351401,7.37408745,135.61,135.6,29.16173743]
["bitfinex","SOLUSD",1744911351593,7.37408745,135.61,135.59,29.16173743]
["bitfinex","SOLUSD",1744911351795,7.37408745,135.61,135.55,23.5571726]
["bitfinex","SOLUSD",1744911351796,7.37408745,135.61,135.58,29.16173743]
["bitfinex","SOLUSD",1744911352909,54.97104352,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911353808,25.80930609,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911354514,25.80930609,135.61,135.57,23.02751187]
["bitfinex","SOLUSD",1744911355193,7.37517516,135.59,135.56,29.16173743]
["bitfinex","SOLUSD",1744911355389,29.16173743,135.58,135.53,0.063]
["bitfinex","SOLUSD",1744911355593,29.16173743,135.58,135.53,29.22473743]
["bitfinex","SOLUSD",1744911355794,54.97485049,135.59,135.54,29.16173743]
["bitfinex","SOLUSD",1744911357793,7.37517516,135.59,135.57,29.16173743]
["bitfinex","SOLUSD",1744911357998,7.37517516,135.59,135.58,29.16173743]
["bitfinex","SOLUSD",1744911358185,7.37408745,135.61,135.58,29.16173743]
["bitfinex","SOLUSD",1744911358602,7.37408745,135.61,135.59,29.16173743]
["bitfinex","SOLUSD",1744911359187,25.80930609,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911359490,25.80930609,135.61,135.6,29.16173743]
["bitfinex","SOLUSD",1744911359491,7.37408745,135.61,135.6,29.16173743]
["bitfinex","SOLUSD",1744911359692,7.37408745,135.61,135.58,29.16173743]
["bitfinex","SOLUSD",1744911359998,54.97104352,135.61,135.56,29.16173743]
["bitfinex","SOLUSD",1744911360311,7.37408745,135.61,135.58,29.16173743]
["bitfinex","SOLUSD",1744911360510,7.37408745,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911360692,29.16173743,135.6,135.56,29.16173743]
["bitfinex","SOLUSD",1744911360898,29.16173743,135.6,135.55,29.16173743]
["bitfinex","SOLUSD",1744911361414,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911361589,29.16173743,135.62,135.58,29.16173743]
["bitfinex","SOLUSD",1744911362298,29.16173743,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911362617,0.28432314,135.64,135.57,29.16173743]
["bitfinex","SOLUSD",1744911362618,29.16173743,135.62,135.57,29.16173743]
["bitfinex","SOLUSD",1744911362986,29.16173743,135.63,135.58,29.16173743]
["bitfinex","SOLUSD",1744911363408,7.37354372,135.62,135.59,29.16173743]
["bitfinex","SOLUSD",1744911363593,7.37191301,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911363794,25.80169553,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911364588,54.96343296,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911364795,54.96343296,135.65,135.56,7.51896888]
["bitfinex","SOLUSD",1744911364796,54.96343296,135.65,135.6,29.16173743]
["bitfinex","SOLUSD",1744911365285,29.16173743,135.64,135.54,16.34216157]
["bitfinex","SOLUSD",1744911365486,29.16173743,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911365707,29.16173743,135.61,135.56,29.16173743]
["bitfinex","SOLUSD",1744911366012,29.16173743,135.61,135.57,29.16173743]
["bitfinex","SOLUSD",1744911366212,29.16173743,135.62,135.57,29.16173743]
["bitfinex","SOLUSD",1744911366413,25.80169553,135.65,135.6,29.16173743]
["bitfinex","SOLUSD",1744911366615,25.80169553,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911366987,54.96343296,135.65,135.6,29.16173743]
["bitfinex","SOLUSD",1744911367186,54.96343296,135.65,135.62,29.16173743]
["bitfinex","SOLUSD",1744911367187,7.37191301,135.65,135.62,29.16173743]
["bitfinex","SOLUSD",1744911367403,26.50288097,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911367404,18.42648097,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911367695,29.16173743,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911368094,54.95850141,135.68,135.63,29.16173743]
["bitfinex","SOLUSD",1744911368290,25.79676398,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911368495,7.37028301,135.68,135.65,29.16173743]
["bitfinex","SOLUSD",1744911369515,7.36973984,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911370113,7.36973984,135.69,135.62,7.37339244]
["bitfinex","SOLUSD",1744911370114,29.16173743,135.68,135.63,29.16173743]
["bitfinex","SOLUSD",1744911370314,62.6427887,135.69,135.61,29.16173743]
["bitfinex","SOLUSD",1744911370520,29.16173743,135.65,135.6,112.06173743]
["bitfinex","SOLUSD",1744911370698,29.16173743,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911370895,29.16173743,135.66,135.61,29.16173743]
["bitfinex","SOLUSD",1744911371099,29.16173743,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911371300,25.79408946,135.69,135.63,29.16173743]
["bitfinex","SOLUSD",1744911371506,54.95582689,135.69,135.64,29.16173743]
["bitfinex","SOLUSD",1744911371700,25.79408946,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911371900,54.95582689,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911372217,54.95582689,135.69,135.62,82.9]
["bitfinex","SOLUSD",1744911372218,29.16173743,135.68,135.62,82.9]
["bitfinex","SOLUSD",1744911372398,25.79408946,135.69,135.62,112.06173743]
["bitfinex","SOLUSD",1744911372399,29.16173743,135.66,135.62,112.06173743]
["bitfinex","SOLUSD",1744911372604,29.16173743,135.66,135.61,29.16173743]
["bitfinex","SOLUSD",1744911373717,7.37191301,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911374101,7.37191301,135.65,135.6,29.16173743]
["bitfinex","SOLUSD",1744911374102,29.16173743,135.64,135.6,29.16173743]
["bitfinex","SOLUSD",1744911375119,29.16173743,135.64,135.59,29.16173743]
["bitfinex","SOLUSD",1744911375326,7.37300007,135.63,135.59,29.16173743]
["bitfinex","SOLUSD",1744911375515,36.5347375,135.63,135.58,112.06173743]
["bitfinex","SOLUSD",1744911377011,7.37300007,135.63,135.6,29.16173743]
["bitfinex","SOLUSD",1744911377838,18.42736566,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911378133,47.58910309,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911378811,54.95992935,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911381212,29.16173743,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911381407,25.79819192,135.67,135.63,29.16173743]
["bitfinex","SOLUSD",1744911381824,7.36973984,135.69,135.66,29.16173743]
["bitfinex","SOLUSD",1744911382735,18.42402753,135.7,135.66,29.16173743]
["bitfinex","SOLUSD",1744911382914,25.79322428,135.7,135.66,29.16173743]
["bitfinex","SOLUSD",1744911383115,25.79322428,135.7,135.67,29.16173743]
["bitfinex","SOLUSD",1744911383315,7.36919675,135.7,135.67,29.16173743]
["bitfinex","SOLUSD",1744911383939,7.36811081,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911385116,7.39781567,135.73,135.7,29.16173743]
["bitfinex","SOLUSD",1744911385418,7.39781567,135.73,135.67,102.94041003]
["bitfinex","SOLUSD",1744911385419,7.39781567,135.73,135.69,29.16173743]
["bitfinex","SOLUSD",1744911387922,54.97847301,135.73,135.68,29.16173743]
["bitfinex","SOLUSD",1744911389047,54.97847301,135.73,135.68,112.06173743]
["bitfinex","SOLUSD",1744911389453,29.16173743,135.71,135.68,82.9]
["bitfinex","SOLUSD",1744911389734,29.16173743,135.7,135.65,138.06173743]
["bitfinex","SOLUSD",1744911390144,29.16173743,135.7,135.65,112.06173743]
["bitfinex","SOLUSD",1744911390317,29.16173743,135.66,135.62,112.06173743]
["bitfinex","SOLUSD",1744911390530,29.16173743,135.66,135.62,82.9]
["bitfinex","SOLUSD",1744911390743,29.16173743,135.65,135.62,82.9]
["bitfinex","SOLUSD",1744911391050,7.3724565,135.64,135.61,16.18]
["bitfinex","SOLUSD",1744911391222,7.3724565,135.64,135.61,45.34173743]
["bitfinex","SOLUSD",1744911391944,7.3724565,135.64,135.62,29.16173743]
["bitfinex","SOLUSD",1744911392441,7.3724565,135.64,135.61,45.34173743]
["bitfinex","SOLUSD",1744911394448,7.3724565,135.64,135.62,29.16173743]
["bitfinex","SOLUSD",1744911394742,7.3724565,135.64,135.61,45.34173743]
["bitfinex","SOLUSD",1744911394951,7.3724565,135.64,135.61,128.24173743]
["bitfinex","SOLUSD",1744911395251,29.16173743,135.66,135.61,128.24173743]
["bitfinex","SOLUSD",1744911396443,7.37191301,135.65,135.61,128.24173743]
["bitfinex","SOLUSD",1744911396739,36.84844018,135.7,135.61,128.24173743]
["bitfinex","SOLUSD",1744911396740,0.03,135.73,135.71,0.14216157]
["bitfinex","SOLUSD",1744911397039,0.03,135.74,135.72,29.303899]
["bitfinex","SOLUSD",1744911397238,0.03,135.74,135.73,58.32347486]
["bitfinex","SOLUSD",1744911397445,0.03,135.74,135.73,29.16173743]
["bitfinex","SOLUSD",1744911398043,0.03,135.74,135.73,29.303899]
["bitfinex","SOLUSD",1744911399861,0.03,135.75,135.74,38.79181043]
["bitfinex","SOLUSD",1744911400162,29.16173743,135.82,135.74,20.14216157]
["bitfinex","SOLUSD",1744911400369,29.16173743,135.8,135.75,29.16173743]
["bitfinex","SOLUSD",1744911400548,29.16173743,135.8,135.76,16.18]
["bitfinex","SOLUSD",1744911400864,7.36431254,135.79,135.76,45.34173743]
["bitfinex","SOLUSD",1744911401266,29.16173743,135.78,135.73,26.0]
["bitfinex","SOLUSD",1744911401559,29.16173743,135.77,135.73,82.9]
["bitfinex","SOLUSD",1744911401755,29.16173743,135.75,135.72,16.18]
["bitfinex","SOLUSD",1744911401965,7.36322803,135.81,135.75,46.0]
["bitfinex","SOLUSD",1744911402139,36.52496546,135.81,135.76,45.34173743]
["bitfinex","SOLUSD",1744911402352,7.36051818,135.86,135.78,29.16173743]
["bitfinex","SOLUSD",1744911402647,7.36377025,135.8,135.76,29.16173743]
["bitfinex","SOLUSD",1744911402847,7.36377025,135.8,135.77,29.16173743]
["bitfinex","SOLUSD",1744911403253,7.36377025,135.8,135.76,29.16173743]
["bitfinex","SOLUSD",1744911403645,54.9349333,135.8,135.75,29.16173743]
["bitfinex","SOLUSD",1744911403858,29.16173743,135.79,135.74,29.16173743]
["bitfinex","SOLUSD",1744911404661,7.36485491,135.78,135.74,29.16173743]
["bitfinex","SOLUSD",1744911404866,25.77699219,135.78,135.74,29.16173743]
["bitfinex","SOLUSD",1744911405060,7.36485491,135.78,135.76,29.16173743]
["bitfinex","SOLUSD",1744911405766,7.36485491,135.78,135.73,29.16173743]
["bitfinex","SOLUSD",1744911405767,36.52659234,135.78,135.74,29.16173743]
["bitfinex","SOLUSD",1744911406072,36.52659234,135.78,135.7,6.051]
["bitfinex","SOLUSD",1744911406073,29.16173743,135.75,135.7,29.16173743]
["bitfinex","SOLUSD",1744911406365,29.16173743,135.76,135.71,29.16173743]
["bitfinex","SOLUSD",1744911406672,25.78268876,135.75,135.71,29.16173743]
["bitfinex","SOLUSD",1744911407352,29.16173743,135.74,135.67,89.3412]
["bitfinex","SOLUSD",1744911407569,29.16173743,135.72,135.67,112.06173743]
["bitfinex","SOLUSD",1744911408086,29.16173743,135.73,135.68,29.16173743]
["bitfinex","SOLUSD",1744911408384,29.16173743,135.74,135.67,82.9]
["bitfinex","SOLUSD",1744911408551,29.16173743,135.74,135.69,29.16173743]
["bitfinex","SOLUSD",1744911409076,25.78648787,135.73,135.69,29.16173743]
["bitfinex","SOLUSD",1744911409371,7.36756796,135.73,135.71,29.16173743]
["bitfinex","SOLUSD",1744911410469,25.78268876,135.75,135.71,29.16173743]
["bitfinex","SOLUSD",1744911410671,54.94442619,135.75,135.7,29.16173743]
["bitfinex","SOLUSD",1744911411659,29.16173743,135.74,135.69,29.16173743]
["bitfinex","SOLUSD",1744911411859,54.94442619,135.75,135.7,29.16173743]
["bitfinex","SOLUSD",1744911412065,29.16173743,135.73,135.68,29.16173743]
["bitfinex","SOLUSD",1744911412563,7.36811081,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911412766,25.78838785,135.72,135.67,29.16173743]
["bitfinex","SOLUSD",1744911412969,29.16173743,135.7,135.65,275.30173743]
["bitfinex","SOLUSD",1744911413178,29.16173743,135.7,135.65,45.58173743]
["bitfinex","SOLUSD",1744911413366,29.16173743,135.71,135.66,29.16173743]
["bitfinex","SOLUSD",1744911414581,25.7902881,135.71,135.67,29.16173743]
["bitfinex","SOLUSD",1744911415965,29.16173743,135.69,135.64,29.16173743]
["bitfinex","SOLUSD",1744911416278,29.16173743,135.68,135.63,29.16173743]
["bitfinex","SOLUSD",1744911416475,32.0333,135.69,135.65,29.16173743]
["bitfinex","SOLUSD",1744911416675,26.0,135.69,135.66,29.16173743]
["bitfinex","SOLUSD",1744911417379,26.0,135.7,135.67,29.16173743]
["bitfinex","SOLUSD",1744911417566,25.7902881,135.71,135.68,29.16173743]
["bitfinex","SOLUSD",1744911417767,35.19503743,135.73,135.68,29.16173743]
["bitfinex","SOLUSD",1744911418070,7.36811081,135.72,135.7,29.16173743]
["bitfinex","SOLUSD",1744911418975,7.36811081,135.72,135.71,29.16173743]
["bitfinex","SOLUSD",1744911419599,7.36811081,135.72,135.67,0.14216157]
["bitfinex","SOLUSD",1744911419897,7.36702519,135.74,135.71,29.16173743]
["bitfinex","SOLUSD",1744911420057,29.16173743,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911420267,7.36539736,135.77,135.76,29.16173743]
["bitfinex","SOLUSD",1744911421012,7.36539736,135.77,135.74,29.16173743]
["bitfinex","SOLUSD",1744911421186,7.36539736,135.77,135.73,29.16173743]
["bitfinex","SOLUSD",1744911421704,36.52713479,135.77,135.73,29.16173743]
["bitfinex","SOLUSD",1744911421908,7.3664825,135.75,135.72,29.16173743]
["bitfinex","SOLUSD",1744911422084,7.3664825,135.75,135.73,29.16173743]
["bitfinex","SOLUSD",1744911423312,26.0,135.75,135.73,29.16173743]
["bitfinex","SOLUSD",1744911424720,25.77900078,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911425013,80.94073821,135.77,135.72,29.16173743]
["bitfinex","SOLUSD",1744911425307,80.94073821,135.77,135.69,16.42]
["bitfinex","SOLUSD",1744911425308,29.16173743,135.73,135.69,29.16173743]
["bitfinex","SOLUSD",1744911425511,29.16173743,135.73,135.67,82.9]
["bitfinex","SOLUSD",1744911425512,29.16173743,135.73,135.67,99.32]
["bitfinex","SOLUSD",1744911425708,29.16173743,135.73,135.68,29.16173743]
["bitfinex","SOLUSD",1744911425913,29.16173743,135.72,135.67,45.58173743]
["bitfinex","SOLUSD",1744911426098,29.16173743,135.72,135.67,29.16173743]
["bitfinex","SOLUSD",1744911427401,25.7902881,135.71,135.67,29.16173743]
["bitfinex","SOLUSD",1744911427718,7.36865374,135.71,135.69,29.16173743]
["bitfinex","SOLUSD",1744911427905,7.36865374,135.71,135.7,29.16173743]
["bitfinex","SOLUSD",1744911428103,7.36865374,135.71,135.69,29.16173743]
["bitfinex","SOLUSD",1744911428705,7.36865374,135.71,135.7,29.16173743]
["bitfinex","SOLUSD",1744911429303,18.42028414,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911429510,18.42028414,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911429912,18.42028414,135.72,135.66,29.22473743]
["bitfinex","SOLUSD",1744911429913,29.16173743,135.71,135.66,29.22473743]
["bitfinex","SOLUSD",1744911430301,29.16173743,135.68,135.66,0.063]
["bitfinex","SOLUSD",1744911430904,55.16173743,135.69,135.66,0.063]
["bitfinex","SOLUSD",1744911431512,7.37028301,135.68,135.66,0.063]
["bitfinex","SOLUSD",1744911431719,36.53202044,135.68,135.66,0.063]
["bitfinex","SOLUSD",1744911431933,36.53202044,135.68,135.66,29.16173743]
["bitfinex","SOLUSD",1744911431934,25.79599055,135.68,135.66,29.16173743]
["bitfinex","SOLUSD",1744911432216,25.79599055,135.68,135.65,29.16173743]
["bitfinex","SOLUSD",1744911432619,25.79599055,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911433508,25.79599055,135.68,135.65,29.16173743]
["bitfinex","SOLUSD",1744911435127,25.79599055,135.68,135.61,0.14216157]
["bitfinex","SOLUSD",1744911435339,25.79599055,135.68,135.65,29.16173743]
["bitfinex","SOLUSD",1744911437002,54.95772798,135.68,135.63,29.16173743]
["bitfinex","SOLUSD",1744911437203,29.16173743,135.67,135.62,29.16173743]
["bitfinex","SOLUSD",1744911437921,25.79599055,135.68,135.62,29.16173743]
["bitfinex","SOLUSD",1744911437922,29.16173743,135.66,135.62,29.16173743]
["bitfinex","SOLUSD",1744911438119,29.16173743,135.65,135.61,29.16173743]
["bitfinex","SOLUSD",1744911438810,7.37028301,135.68,135.64,29.16173743]
["bitfinex","SOLUSD",1744911439017,7.37028301,135.68,135.66,29.16173743]
["bitfinex","SOLUSD",1744911439719,7.37028301,135.68,135.65,29.16173743]
["bitfinex","SOLUSD",1744911439935,7.37028301,135.68,135.61,83.04216157]
["bitfinex","SOLUSD",1744911439936,7.37028301,135.68,135.66,29.16173743]
["bitfinex","SOLUSD",1744911440103,7.37028301,135.68,135.67,29.16173743]
["bitfinex","SOLUSD",1744911440518,7.37028301,135.68,135.66,29.16173743]
["bitfinex","SOLUSD",1744911440928,54.95508828,135.7,135.66,29.16173743]
["bitfinex","SOLUSD",1744911441124,25.79335085,135.7,135.67,29.16173743]
["bitfinex","SOLUSD",1744911441421,7.36919675,135.7,135.69,29.16173743]
["bitfinex","SOLUSD",1744911442622,25.78865596,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911443325,54.95039339,135.72,135.65,16.18]
["bitfinex","SOLUSD",1744911443516,54.95039339,135.72,135.67,29.16173743]
["bitfinex","SOLUSD",1744911445625,54.95039339,135.72,135.66,29.16173743]
["bitfinex","SOLUSD",1744911445811,54.95039339,135.72,135.67,29.16173743]
["bitfinex","SOLUSD",1744911446729,54.95039339,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911446730,25.78865596,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911447315,25.78865596,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911447718,25.78865596,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911448325,25.78865596,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911448729,25.78865596,135.72,135.66,29.16173743]
["bitfinex","SOLUSD",1744911448730,25.78865596,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911449612,18.42054515,135.72,135.69,29.16173743]
["bitfinex","SOLUSD",1744911450521,18.42054515,135.72,135.68,29.16173743]
["bitfinex","SOLUSD",1744911450720,18.42054515,135.72,135.65,108.0498363]
["bitfinex","SOLUSD",1744911450721,47.58228258,135.72,135.67,29.16173743]
["bitfinex","SOLUSD",1744911451111,36.65568609,135.72,135.67,18.23514094]
["bitfinex","SOLUSD",1744911451531,18.42054515,135.72,135.67,18.23514094]
["bitfinex","SOLUSD",1744911451717,25.78865596,135.72,135.68,18.23514094]
["bitfinex","SOLUSD",1744911452838,25.78865596,135.72,135.69,18.23514094]
["bitfinex","SOLUSD",1744911454015,7.36811081,135.72,135.71,18.23514094]
["bitfinex","SOLUSD",1744911454926,18.41795345,135.74,135.71,18.23514094]
["bitfinex","SOLUSD",1744911457639,25.78497864,135.74,135.71,18.23514094]
["bitfinex","SOLUSD",1744911457840,25.78497864,135.74,135.7,18.23514094]
["bitfinex","SOLUSD",1744911458041,18.23514094,135.73,135.69,82.9]
["bitfinex","SOLUSD",1744911458546,18.23514094,135.71,135.69,82.9]
["bitfinex","SOLUSD",1744911458731,18.23514094,135.7,135.69,82.9]
["bitfinex","SOLUSD",1744911459244,18.23514094,135.7,135.66,18.23514094]
["bitfinex","SOLUSD",1744911459548,18.23514094,135.71,135.66,18.23514094]
["bitfinex","SOLUSD",1744911459744,7.36919675,135.7,135.66,18.23514094]
["bitfinex","SOLUSD",1744911460122,18.23514094,135.68,135.63,16.18]
["bitfinex","SOLUSD",1744911460338,18.23514094,135.68,135.63,34.41514094]
["bitfinex","SOLUSD",1744911460544,18.23514094,135.67,135.63,34.41514094]
["bitfinex","SOLUSD",1744911461441,18.23514094,135.66,135.61,18.23514094]
["bitfinex","SOLUSD",1744911461857,25.80169553,135.65,135.61,18.23514094]
["bitfinex","SOLUSD",1744911464946,25.80169553,135.65,135.62,18.23514094]
["bitfinex","SOLUSD",1744911465553,25.80169553,135.65,135.61,18.23514094]
["bitfinex","SOLUSD",1744911465849,25.80169553,135.65,135.62,18.23514094]
["bitfinex","SOLUSD",1744911466150,25.80169553,135.65,135.61,18.23514094]
["bitfinex","SOLUSD",1744911466442,18.23514094,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744911466646,7.37354372,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744911467157,25.60868466,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744911468345,7.37354372,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744911468645,25.60868466,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744911468851,7.37354372,135.62,135.6,18.29814094]
["bitfinex","SOLUSD",1744911469030,7.37354372,135.62,135.61,18.23514094]
["bitfinex","SOLUSD",1744911469529,7.37354372,135.62,135.6,18.29814094]
["bitfinex","SOLUSD",1744911470544,25.80608701,135.63,135.6,18.29814094]
["bitfinex","SOLUSD",1744911470727,25.80608701,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744911471536,25.80608701,135.63,135.6,18.29814094]
["bitfinex","SOLUSD",1744911471737,7.37300007,135.63,135.6,18.29814094]
["bitfinex","SOLUSD",1744911472246,44.04064119,135.63,135.6,0.063]
["bitfinex","SOLUSD",1744911472451,18.23514094,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744911473051,7.37408745,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744911473946,25.60922839,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744911474349,7.37408745,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744911474542,25.60922839,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744911474743,25.60922839,135.61,135.59,1e-08]
["bitfinex","SOLUSD",1744911474744,44.25887725,135.61,135.59,1e-08]
["bitfinex","SOLUSD",1744911474932,18.23514094,135.6,135.54,18.23514094]
["bitfinex","SOLUSD",1744911475134,18.23514094,135.58,135.54,18.23514094]
["bitfinex","SOLUSD",1744911475754,25.80930609,135.61,135.57,18.23514094]
["bitfinex","SOLUSD",1744911476053,25.80930609,135.61,135.58,18.23514094]
["bitfinex","SOLUSD",1744911476442,25.80930609,135.61,135.53,7.44142926]
["bitfinex","SOLUSD",1744911476634,25.80930609,135.61,135.58,18.23514094]
["bitfinex","SOLUSD",1744911477036,25.80930609,135.61,135.59,18.23514094]
["bitfinex","SOLUSD",1744911477254,25.80930609,135.61,135.58,18.23514094]
["bitfinex","SOLUSD",1744911477634,25.80930609,135.61,135.57,18.23514094]
["bitfinex","SOLUSD",1744911477837,25.80930609,135.61,135.58,18.23514094]
["bitfinex","SOLUSD",1744911478541,18.43521864,135.61,135.58,18.23514094]
["bitfinex","SOLUSD",1744911480148,18.43521864,135.61,135.6,18.23514094]
["bitfinex","SOLUSD",1744911480352,22.7742,135.66,135.6,18.23514094]
["bitfinex","SOLUSD",1744911480353,7.3713696,135.66,135.6,18.23514094]
["bitfinex","SOLUSD",1744911480647,7.37028301,135.68,135.65,18.23514094]
["bitfinex","SOLUSD",1744911480858,7.37028301,135.68,135.67,18.23514094]
["bitfinex","SOLUSD",1744911481039,55.08027041,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911481040,7.36865374,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911481241,7.36865374,135.71,135.7,18.23514094]
["bitfinex","SOLUSD",1744911481441,7.36865374,135.71,135.69,18.23514094]
["bitfinex","SOLUSD",1744911481643,18.23514094,135.7,135.64,7.6539]
["bitfinex","SOLUSD",1744911481874,25.60379468,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911482539,44.02542904,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911482758,44.02542904,135.71,135.66,18.23514094]
["bitfinex","SOLUSD",1744911482953,18.23514094,135.7,135.65,18.23514094]
["bitfinex","SOLUSD",1744911483440,80.86869777,135.71,135.66,18.23514094]
["bitfinex","SOLUSD",1744911484257,80.86869777,135.71,135.62,16.18]
["bitfinex","SOLUSD",1744911484258,25.7902881,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911484564,18.23514094,135.68,135.64,18.23514094]
["bitfinex","SOLUSD",1744911484746,7.37082626,135.67,135.64,18.23514094]
["bitfinex","SOLUSD",1744911485749,25.79789193,135.67,135.65,18.23514094]
["bitfinex","SOLUSD",1744911486282,7.37082626,135.67,135.66,18.23514094]
["bitfinex","SOLUSD",1744911486761,7.36811081,135.72,135.66,18.23514094]
["bitfinex","SOLUSD",1744911487072,44.02352879,135.72,135.68,18.23514094]
["bitfinex","SOLUSD",1744911487363,25.78838785,135.72,135.67,18.23514094]
["bitfinex","SOLUSD",1744911487560,62.62894193,135.72,135.66,18.23514094]
["bitfinex","SOLUSD",1744911487747,18.23514094,135.71,135.67,18.23514094]
["bitfinex","SOLUSD",1744911487950,18.23514094,135.71,135.66,18.23514094]
["bitfinex","SOLUSD",1744911488163,18.23514094,135.7,135.66,18.23514094]
["bitfinex","SOLUSD",1744911488547,18.23514094,135.71,135.66,18.23514094]
["bitfinex","SOLUSD",1744911488747,44.02732958,135.7,135.66,18.23514094]
["bitfinex","SOLUSD",1744911489466,18.23514094,135.69,135.64,18.23514094]
["bitfinex","SOLUSD",1744911489847,18.23514094,135.68,135.63,18.23514094]
["bitfinex","SOLUSD",1744911490159,18.23514094,135.66,135.61,18.23514094]
["bitfinex","SOLUSD",1744911490468,18.23514094,135.62,135.57,7.9187]
["bitfinex","SOLUSD",1744911490660,18.23514094,135.64,135.59,18.23514094]
["bitfinex","SOLUSD",1744911490864,25.80550025,135.63,135.59,18.23514094]
["bitfinex","SOLUSD",1744911491364,55.0169503,135.63,135.58,29.21145005]
["bitfinex","SOLUSD",1744911491567,55.0169503,135.63,135.59,29.21145005]
["bitfinex","SOLUSD",1744911492656,25.80550025,135.63,135.59,29.21145005]
["bitfinex","SOLUSD",1744911493059,55.0169503,135.63,135.59,29.21145005]
["bitfinex","SOLUSD",1744911493353,7.37300007,135.63,135.61,29.21145005]
["bitfinex","SOLUSD",1744911493676,17.7508,135.68,135.62,29.21145005]
["bitfinex","SOLUSD",1744911493677,7.37082626,135.67,135.62,29.21145005]
["bitfinex","SOLUSD",1744911493871,36.58227631,135.67,135.63,29.21145005]
["bitfinex","SOLUSD",1744911494176,36.58227631,135.67,135.62,29.21145005]
["bitfinex","SOLUSD",1744911494552,55.00938587,135.67,135.63,29.21145005]
["bitfinex","SOLUSD",1744911494755,25.79793582,135.67,135.63,29.21145005]
["bitfinex","SOLUSD",1744911495264,25.79793582,135.67,135.64,29.21145005]
["bitfinex","SOLUSD",1744911495573,29.21145005,135.65,135.61,112.11145005]
["bitfinex","SOLUSD",1744911495757,29.21145005,135.63,135.59,29.21145005]
["bitfinex","SOLUSD",1744911496075,18.64964886,135.66,135.6,29.21145005]
["bitfinex","SOLUSD",1744911496278,29.21145005,135.64,135.59,29.21145005]
["bitfinex","SOLUSD",1744911496667,25.80550025,135.63,135.6,29.21145005]
["bitfinex","SOLUSD",1744911497760,7.37300007,135.63,135.61,29.21145005]
["bitfinex","SOLUSD",1744911497979,7.37300007,135.63,135.6,29.21145005]
["bitfinex","SOLUSD",1744911498481,7.37300007,135.63,135.57,115.0726]
["bitfinex","SOLUSD",1744911498673,25.80359775,135.64,135.6,29.21145005]
["bitfinex","SOLUSD",1744911499681,25.80359775,135.64,135.61,29.21145005]
["bitfinex","SOLUSD",1744911500055,25.80359775,135.64,135.6,29.21145005]
["bitfinex","SOLUSD",1744911500660,29.21145005,135.62,135.55,100.5745]
["bitfinex","SOLUSD",1744911500959,29.21145005,135.62,135.57,29.21145005]
["bitfinex","SOLUSD",1744911501173,29.21145005,135.61,135.57,29.21145005]
["bitfinex","SOLUSD",1744911501678,29.21145005,135.59,135.55,99.06]
["bitfinex","SOLUSD",1744911501882,29.21145005,135.59,135.54,29.21145005]
["bitfinex","SOLUSD",1744911502560,7.37571913,135.58,135.54,29.21145005]
["bitfinex","SOLUSD",1744911502760,7.37571913,135.58,135.53,82.963]
["bitfinex","SOLUSD",1744911502761,29.21145005,135.57,135.53,82.963]
["bitfinex","SOLUSD",1744911502954,29.21145005,135.57,135.53,112.17445005]
["bitfinex","SOLUSD",1744911503160,55.02646701,135.58,135.54,29.21145005]
["bitfinex","SOLUSD",1744911505379,55.02646701,135.58,135.53,112.17445005]
["bitfinex","SOLUSD",1744911505765,29.21145005,135.57,135.53,82.963]
["bitfinex","SOLUSD",1744911506075,29.21145005,135.57,135.53,112.17445005]
["bitfinex","SOLUSD",1744911506264,29.21145005,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744911506878,29.21145005,135.56,135.53,0.063]
["bitfinex","SOLUSD",1744911507064,7.37735153,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744911508778,36.58880158,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744911509086,7.37735153,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744911510285,29.21145005,135.54,135.53,0.063]
["bitfinex","SOLUSD",1744911510669,29.21145005,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1744911510862,55.21145005,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1744911511064,26.0,135.52,135.49,0.063]
["bitfinex","SOLUSD",1744911511263,29.21145005,135.5,135.49,0.063]
["bitfinex","SOLUSD",1744911512282,29.21145005,135.5,135.48,0.063]
["bitfinex","SOLUSD",1744911512283,7.38061849,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911512587,36.59206854,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911513165,25.67765963,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911514386,7.38061849,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911515263,25.67765963,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911515662,7.38061849,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911516886,25.67765963,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911517685,7.38061849,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911518380,18.44639771,135.53,135.48,18.36004114]
["bitfinex","SOLUSD",1744911518690,7.37898465,135.52,135.5,18.29704114]
["bitfinex","SOLUSD",1744911520381,7.37844019,135.53,135.5,18.29704114]
["bitfinex","SOLUSD",1744911520583,7.37844019,135.53,135.51,18.29704114]
["bitfinex","SOLUSD",1744911521173,7.37810736,135.54,135.52,29.23966939]
["bitfinex","SOLUSD",1744911521690,7.37810736,135.54,135.51,29.23966939]
["bitfinex","SOLUSD",1744911521888,7.37810736,135.54,135.5,29.23966939]
["bitfinex","SOLUSD",1744911521889,25.82284692,135.54,135.5,29.23966939]
["bitfinex","SOLUSD",1744911522582,25.82284692,135.54,135.51,29.23966939]
["bitfinex","SOLUSD",1744911522783,55.06251631,135.54,135.49,29.23966939]
["bitfinex","SOLUSD",1744911524800,55.06251631,135.54,135.5,29.23966939]
["bitfinex","SOLUSD",1744911525103,25.82284692,135.54,135.5,29.23966939]
["bitfinex","SOLUSD",1744911525700,55.06251631,135.54,135.5,29.23966939]
["bitfinex","SOLUSD",1744911526404,7.37735153,135.55,135.51,29.23966939]
["bitfinex","SOLUSD",1744911526701,7.37735153,135.55,135.52,29.23966939]
["bitfinex","SOLUSD",1744911527005,7.37735153,135.55,135.51,29.23966939]
["bitfinex","SOLUSD",1744911528201,7.37735153,135.55,135.52,29.23966939]
["bitfinex","SOLUSD",1744911528702,6.80716153,135.55,135.52,29.23966939]
["bitfinex","SOLUSD",1744911529796,6.80716153,135.55,135.48,90.34396419]
["bitfinex","SOLUSD",1744911530098,29.23966939,135.54,135.49,29.23966939]
["bitfinex","SOLUSD",1744911530279,0.03,135.67,135.55,20.0]
["bitfinex","SOLUSD",1744911530480,29.23966939,135.66,135.61,29.23966939]
["bitfinex","SOLUSD",1744911530680,29.23966939,135.66,135.56,34.97181043]
["bitfinex","SOLUSD",1744911530895,0.03,135.67,135.59,29.23966939]
["bitfinex","SOLUSD",1744911530896,29.23966939,135.64,135.59,29.23966939]
["bitfinex","SOLUSD",1744911531199,29.23966939,135.65,135.6,29.23966939]
["bitfinex","SOLUSD",1744911531503,29.23966939,135.66,135.61,29.23966939]
["bitfinex","SOLUSD",1744911531687,29.23966939,135.65,135.6,29.23966939]
["bitfinex","SOLUSD",1744911533586,29.23966939,135.62,135.56,16.18]
["bitfinex","SOLUSD",1744911533904,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911534584,29.26966939,135.61,135.56,45.41966939]
["bitfinex","SOLUSD",1744911535001,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911535680,0.03,135.61,135.58,29.23966939]
["bitfinex","SOLUSD",1744911535886,0.03,135.61,135.55,26.0]
["bitfinex","SOLUSD",1744911536103,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911537199,0.03,135.61,135.58,29.23966939]
["bitfinex","SOLUSD",1744911538605,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911539492,29.23966939,135.6,135.55,26.0]
["bitfinex","SOLUSD",1744911539700,29.23966939,135.59,135.55,29.23966939]
["bitfinex","SOLUSD",1744911539900,29.23966939,135.6,135.56,29.23966939]
["bitfinex","SOLUSD",1744911540096,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911540281,0.03,135.61,135.53,26.0]
["bitfinex","SOLUSD",1744911540282,0.03,135.61,135.58,29.23966939]
["bitfinex","SOLUSD",1744911541105,0.03,135.61,135.57,29.23966939]
["bitfinex","SOLUSD",1744911541293,18.26303924,135.6,135.56,18.26303924]
["bitfinex","SOLUSD",1744911541492,18.29303924,135.61,135.56,18.26303924]
["bitfinex","SOLUSD",1744911541692,18.29303924,135.61,135.53,116.27810294]
["bitfinex","SOLUSD",1744911541693,0.03,135.61,135.57,18.26303924]
["bitfinex","SOLUSD",1744911541996,18.26303924,135.58,135.52,16.16]
["bitfinex","SOLUSD",1744911542227,18.26303924,135.54,135.5,82.9]
["bitfinex","SOLUSD",1744911542395,18.26303924,135.56,135.51,18.26303924]
["bitfinex","SOLUSD",1744911542710,18.26303924,135.55,135.5,18.26303924]
["bitfinex","SOLUSD",1744911543100,18.26303924,135.53,135.48,18.32603924]
["bitfinex","SOLUSD",1744911543483,18.26303924,135.54,135.49,18.26303924]
["bitfinex","SOLUSD",1744911544007,18.26303924,135.53,135.49,18.26303924]
["bitfinex","SOLUSD",1744911545203,47.70154162,135.54,135.49,29.25560829]
["bitfinex","SOLUSD",1744911546504,47.70154162,135.54,135.5,29.25560829]
["bitfinex","SOLUSD",1744911546505,18.44593333,135.54,135.5,29.25560829]
["bitfinex","SOLUSD",1744911546696,47.70154162,135.54,135.5,29.25560829]
["bitfinex","SOLUSD",1744911546896,55.07943744,135.54,135.5,29.25560829]
["bitfinex","SOLUSD",1744911547304,55.07943744,135.54,135.49,29.25560829]
["bitfinex","SOLUSD",1744911548409,29.25560829,135.53,135.48,29.31860829]
["bitfinex","SOLUSD",1744911548605,29.25560829,135.52,135.48,0.063]
["bitfinex","SOLUSD",1744911548791,29.25560829,135.51,135.48,0.063]
["bitfinex","SOLUSD",1744911548987,29.25560829,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911549399,7.3800738,135.5,135.48,0.063]
["bitfinex","SOLUSD",1744911550107,36.63568209,135.5,135.48,0.063]
["bitfinex","SOLUSD",1744911550714,29.25560829,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744911551013,74.16390658,135.49,135.46,0.063]
["bitfinex","SOLUSD",1744911551214,29.25560829,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911551412,29.25560829,135.48,135.46,0.063]
["bitfinex","SOLUSD",1744911552920,55.25560829,135.48,135.46,0.063]
["bitfinex","SOLUSD",1744911553116,36.63731641,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911553299,7.38170812,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911553494,36.63731641,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911554002,7.38170812,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911554207,7.38170812,135.47,135.46,29.31860829]
["bitfinex","SOLUSD",1744911554404,7.38061849,135.49,135.46,29.31860829]
["bitfinex","SOLUSD",1744911554711,7.37789582,135.54,135.48,29.25560829]
["bitfinex","SOLUSD",1744911554889,7.37789582,135.54,135.52,29.25560829]
["bitfinex","SOLUSD",1744911555092,36.63295982,135.55,135.5,29.25560829]
["bitfinex","SOLUSD",1744911555290,7.37735153,135.55,135.52,29.25560829]
["bitfinex","SOLUSD",1744911555489,55.07633864,135.55,135.48,82.9]
["bitfinex","SOLUSD",1744911555704,55.07633864,135.55,135.5,29.25560829]
["bitfinex","SOLUSD",1744911556706,29.25560829,135.54,135.5,29.25560829]
["bitfinex","SOLUSD",1744911557308,7.37844019,135.53,135.5,29.25560829]
["bitfinex","SOLUSD",1744911557517,36.90162688,135.61,135.53,26.0]
["bitfinex","SOLUSD",1744911557725,36.90162688,135.61,135.51,6.0176]
["bitfinex","SOLUSD",1744911557726,29.25560829,135.56,135.51,6.0176]
["bitfinex","SOLUSD",1744911557905,29.25560829,135.56,135.52,29.25560829]
["bitfinex","SOLUSD",1744911558402,29.25560829,135.58,135.53,29.25560829]
["bitfinex","SOLUSD",1744911558802,29.25560829,135.58,135.54,29.25560829]
["bitfinex","SOLUSD",1744911559222,47.69381912,135.59,135.54,29.25560829]
["bitfinex","SOLUSD",1744911559400,47.69381912,135.59,135.55,29.25560829]
["bitfinex","SOLUSD",1744911559401,55.06899428,135.59,135.55,29.25560829]
["bitfinex","SOLUSD",1744911559803,29.25560829,135.57,135.51,1.5163]
["bitfinex","SOLUSD",1744911560016,29.25560829,135.57,135.53,29.25560829]
["bitfinex","SOLUSD",1744911560226,55.06899428,135.59,135.55,29.25560829]
["bitfinex","SOLUSD",1744911560907,55.06899428,135.59,135.54,29.25560829]
["bitfinex","SOLUSD",1744911561425,55.06899428,135.59,135.55,29.25560829]
["bitfinex","SOLUSD",1744911562420,29.25560829,135.57,135.53,29.25560829]
["bitfinex","SOLUSD",1744911562815,29.25560829,135.58,135.54,29.25560829]
["bitfinex","SOLUSD",1744911563521,55.06899428,135.59,135.54,29.25560829]
["bitfinex","SOLUSD",1744911563821,29.25560829,135.58,135.53,29.25560829]
["bitfinex","SOLUSD",1744911564633,25.81338599,135.59,135.53,29.25560829]
["bitfinex","SOLUSD",1744911564917,29.25560829,135.57,135.53,29.25560829]
["bitfinex","SOLUSD",1744911565118,29.25560829,135.57,135.52,29.25560829]
["bitfinex","SOLUSD",1744911565325,18.27418816,135.57,135.52,18.27418816]
["bitfinex","SOLUSD",1744911565623,18.27418816,135.54,135.5,18.27418816]
["bitfinex","SOLUSD",1744911567719,7.37844019,135.53,135.49,18.27418816]
["bitfinex","SOLUSD",1744911567925,18.27418816,135.52,135.48,101.17418816]
["bitfinex","SOLUSD",1744911568419,18.27418816,135.52,135.48,82.9]
["bitfinex","SOLUSD",1744911568619,18.27418816,135.52,135.47,19.90818816]
["bitfinex","SOLUSD",1744911568815,18.27418816,135.52,135.46,99.143]
["bitfinex","SOLUSD",1744911569008,18.27418816,135.51,135.47,18.27418816]
["bitfinex","SOLUSD",1744911569826,7.3800738,135.5,135.47,18.27418816]
["bitfinex","SOLUSD",1744911570833,7.37952918,135.51,135.47,18.27418816]
["bitfinex","SOLUSD",1744911571131,7.37952918,135.51,135.48,18.27418816]
["bitfinex","SOLUSD",1744911571327,7.37868083,135.53,135.5,18.27418816]
["bitfinex","SOLUSD",1744911571512,7.37571913,135.58,135.52,18.27418816]
["bitfinex","SOLUSD",1744911571710,18.27418816,135.56,135.51,18.27418816]
["bitfinex","SOLUSD",1744911572623,7.37735153,135.55,135.51,18.27418816]
["bitfinex","SOLUSD",1744911572829,7.37735153,135.55,135.52,18.27418816]
["bitfinex","SOLUSD",1744911573230,7.37735153,135.55,135.49,26.45674149]
["bitfinex","SOLUSD",1744911573530,7.37735153,135.55,135.51,29.2409644]
["bitfinex","SOLUSD",1744911573729,1.5722,135.51,135.46,0.063]
["bitfinex","SOLUSD",1744911573926,29.2409644,135.49,135.46,0.063]
["bitfinex","SOLUSD",1744911574513,7.38116327,135.48,135.46,0.063]
["bitfinex","SOLUSD",1744911575735,29.2409644,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911576242,7.38116327,135.48,135.46,0.063]
["bitfinex","SOLUSD",1744911576446,29.2409644,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911576726,36.62267252,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911577122,7.38170812,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911579534,36.62267252,135.47,135.46,0.063]
["bitfinex","SOLUSD",1744911580129,36.62267252,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1744911580314,29.2409644,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744911581213,36.62321746,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744911585337,36.62321746,135.46,135.44,1e-08]
["bitfinex","SOLUSD",1744911585519,29.2409644,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744911587241,7.38279808,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744911587435,36.62376248,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744911591226,7.38279808,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744911594524,25.68628221,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744911596149,43.98976634,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744911596439,25.6868273,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744911597725,18.30348413,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1744911597927,18.30348413,135.43,135.41,1e-08]
["bitfinex","SOLUSD",1744911598348,25.68791774,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1744911598647,51.68791774,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1744911603137,89.22513534,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911603341,18.30348413,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1744911604141,51.84551764,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911604332,7.38170812,135.47,135.41,18.30348413]
["bitfinex","SOLUSD",1744911604534,18.30348413,135.46,135.42,18.30348413]
["bitfinex","SOLUSD",1744911604736,18.30348413,135.45,135.41,18.30348413]
["bitfinex","SOLUSD",1744911604940,18.30348413,135.44,135.4,18.30348413]
["bitfinex","SOLUSD",1744911605143,18.30348413,135.44,135.39,101.20348414]
["bitfinex","SOLUSD",1744911605334,18.30348413,135.43,135.39,101.20348414]
["bitfinex","SOLUSD",1744911605531,18.30348413,135.43,135.39,82.90000001]
["bitfinex","SOLUSD",1744911606243,44.30348413,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911606449,18.30348413,135.43,135.39,1e-08]
["bitfinex","SOLUSD",1744911606744,7.38443361,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911607129,7.38443361,135.42,135.41,18.30348413]
["bitfinex","SOLUSD",1744911607840,7.38443361,135.42,135.4,18.30348413]
["bitfinex","SOLUSD",1744911608459,7.38412698,135.43,135.41,18.30348413]
["bitfinex","SOLUSD",1744911608632,7.38225306,135.46,135.42,18.30348413]
["bitfinex","SOLUSD",1744911608955,7.38225306,135.46,135.44,18.30348413]
["bitfinex","SOLUSD",1744911609553,7.38225306,135.46,135.43,18.30348413]
["bitfinex","SOLUSD",1744911610454,25.83625937,135.47,135.43,18.30348413]
["bitfinex","SOLUSD",1744911611050,44.1397435,135.47,135.43,18.30348413]
["bitfinex","SOLUSD",1744911611549,18.30348413,135.46,135.42,101.20348413]
["bitfinex","SOLUSD",1744911612052,18.30348413,135.46,135.42,82.9]
["bitfinex","SOLUSD",1744911612456,7.38279808,135.45,135.42,82.9]
["bitfinex","SOLUSD",1744911612953,18.30348413,135.44,135.39,102.72228414]
["bitfinex","SOLUSD",1744911613249,43.50630953,135.5,135.43,18.30348413]
["bitfinex","SOLUSD",1744911613449,55.20519366,135.5,135.45,18.30348413]
["bitfinex","SOLUSD",1744911613644,81.20519366,135.5,135.45,18.30348413]
["bitfinex","SOLUSD",1744911613954,25.83225185,135.49,135.45,18.30348413]
["bitfinex","SOLUSD",1744911614261,25.83225185,135.49,135.46,18.30348413]
["bitfinex","SOLUSD",1744911614436,25.83225185,135.49,135.45,18.30348413]
["bitfinex","SOLUSD",1744911616848,7.38061849,135.49,135.46,18.30348413]
["bitfinex","SOLUSD",1744911618144,7.3800738,135.5,135.46,18.30348413]
["bitfinex","SOLUSD",1744911618341,7.3800738,135.5,135.47,18.30348413]
["bitfinex","SOLUSD",1744911618542,7.3800738,135.5,135.48,18.30348413]
["bitfinex","SOLUSD",1744911619439,7.3800738,135.5,135.46,18.30348413]
["bitfinex","SOLUSD",1744911619639,18.30348413,135.49,135.45,18.30348413]
["bitfinex","SOLUSD",1744911620462,7.38116327,135.48,135.45,18.30348413]
["bitfinex","SOLUSD",1744911622061,25.83216472,135.49,135.45,18.30348413]
["bitfinex","SOLUSD",1744911622365,44.13564885,135.49,135.45,18.30348413]
["bitfinex","SOLUSD",1744911623059,44.13564885,135.49,135.44,101.20348413]
["bitfinex","SOLUSD",1744911623264,44.13564885,135.49,135.42,48.4381]
["bitfinex","SOLUSD",1744911623265,18.30348413,135.47,135.42,16.18]
["bitfinex","SOLUSD",1744911623450,18.30348413,135.45,135.41,82.9]
["bitfinex","SOLUSD",1744911623646,18.30348413,135.45,135.41,18.30348413]
["bitfinex","SOLUSD",1744911623847,18.30348413,135.43,135.39,101.20348414]
["bitfinex","SOLUSD",1744911624060,25.84551764,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911624256,44.14900177,135.42,135.39,1e-08]
["bitfinex","SOLUSD",1744911625441,18.30348413,135.41,135.39,1e-08]
["bitfinex","SOLUSD",1744911626051,7.38552437,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1744911626246,25.6890085,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1744911626663,25.6890085,135.4,135.38,1e-08]
["bitfinex","SOLUSD",1744911626871,18.30348413,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1744911627446,18.4456457,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744911627768,18.30348413,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744911628070,25.69064524,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744911629563,24.89804886,135.36,135.32,0.063]
["bitfinex","SOLUSD",1744911629867,24.89804886,135.36,135.27,0.063]
["bitfinex","SOLUSD",1744911629868,19.07613357,135.32,135.27,0.063]
["bitfinex","SOLUSD",1744911630170,18.30348413,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911631275,29.36732361,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911631854,29.36732361,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744911632050,7.3915293,135.29,135.27,0.063]
["bitfinex","SOLUSD",1744911633479,7.38989062,135.32,135.27,0.063]
["bitfinex","SOLUSD",1744911634474,36.75721423,135.32,135.28,29.36732361]
["bitfinex","SOLUSD",1744911634881,29.36732361,135.31,135.27,29.43032361]
["bitfinex","SOLUSD",1744911635365,55.2319408,135.32,135.27,29.43032361]
["bitfinex","SOLUSD",1744911636571,29.36732361,135.31,135.27,29.43032361]
["bitfinex","SOLUSD",1744911636965,29.36732361,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744911637167,29.36732361,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911638478,36.7593993,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911639876,7.39207569,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911640769,36.7593993,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911640967,7.39207569,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911641368,45.54732361,135.31,135.27,29.43032361]
["bitfinex","SOLUSD",1744911641755,29.36732361,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744911642181,36.75830661,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744911643976,29.36732361,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911644474,29.36732361,135.29,135.27,0.063]
["bitfinex","SOLUSD",1744911645259,25.86461719,135.32,135.27,0.063]
["bitfinex","SOLUSD",1744911645459,29.36732361,135.3,135.27,0.063]
["bitfinex","SOLUSD",1744911645677,29.36732361,135.29,135.27,0.063]
["bitfinex","SOLUSD",1744911645874,29.36732361,135.28,135.27,0.063]
["bitfinex","SOLUSD",1744911647181,29.36732361,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744911647478,36.7593993,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744911647690,18.64964886,135.27,135.26,1e-08]
["bitfinex","SOLUSD",1744911647895,18.64964886,135.27,135.21,0.03]
["bitfinex","SOLUSD",1744911647896,48.44345718,135.27,135.21,0.03]
["bitfinex","SOLUSD",1744911648060,29.36732361,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744911649590,36.76267932,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744911649969,55.25106861,135.22,135.16,29.36732361]
["bitfinex","SOLUSD",1744911650169,25.883745,135.22,135.16,26.0]
["bitfinex","SOLUSD",1744911650384,29.36732361,135.21,135.16,26.0]
["bitfinex","SOLUSD",1744911650589,25.883745,135.22,135.17,29.36732361]
["bitfinex","SOLUSD",1744911650777,29.36732361,135.21,135.17,29.36732361]
["bitfinex","SOLUSD",1744911650984,29.36732361,135.18,135.13,0.03]
["bitfinex","SOLUSD",1744911651299,18.38446521,135.16,135.13,0.03]
["bitfinex","SOLUSD",1744911651490,7.39918608,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744911651867,7.39918608,135.15,135.13,18.41446521]
["bitfinex","SOLUSD",1744911652098,7.39809129,135.17,135.14,18.38446521]
["bitfinex","SOLUSD",1744911652295,7.39809129,135.17,135.15,18.38446521]
["bitfinex","SOLUSD",1744911652669,7.39809129,135.17,135.13,0.03]
["bitfinex","SOLUSD",1744911652670,7.39656031,135.2,135.16,18.38446521]
["bitfinex","SOLUSD",1744911652995,18.38446521,135.24,135.19,18.38446521]
["bitfinex","SOLUSD",1744911653375,7.39480884,135.23,135.19,18.38446521]
["bitfinex","SOLUSD",1744911653787,7.39480884,135.23,135.2,18.38446521]
["bitfinex","SOLUSD",1744911654279,7.39480884,135.23,135.18,1.657]
["bitfinex","SOLUSD",1744911654464,7.39480884,135.23,135.2,18.38446521]
["bitfinex","SOLUSD",1744911654671,7.39480884,135.23,135.21,18.38446521]
["bitfinex","SOLUSD",1744911655570,25.88126971,135.24,135.21,18.38446521]
["bitfinex","SOLUSD",1744911655770,7.39426205,135.24,135.21,18.38446521]
["bitfinex","SOLUSD",1744911656693,7.39426205,135.24,135.2,18.38446521]
["bitfinex","SOLUSD",1744911657187,7.39426205,135.24,135.21,18.38446521]
["bitfinex","SOLUSD",1744911657880,25.77872726,135.24,135.2,18.38446521]
["bitfinex","SOLUSD",1744911658776,18.38446521,135.22,135.18,18.38446521]
["bitfinex","SOLUSD",1744911659088,18.38446521,135.23,135.18,18.38446521]
["bitfinex","SOLUSD",1744911659289,44.26438239,135.24,135.19,18.38446521]
["bitfinex","SOLUSD",1744911659886,18.38446521,135.23,135.18,18.38446521]
["bitfinex","SOLUSD",1744911660577,25.87991718,135.24,135.17,18.38446521]
["bitfinex","SOLUSD",1744911660578,18.38446521,135.22,135.17,18.38446521]
["bitfinex","SOLUSD",1744911661295,18.38446521,135.21,135.16,127.28446521]
["bitfinex","SOLUSD",1744911661493,18.38446521,135.2,135.16,44.38446521]
["bitfinex","SOLUSD",1744911661691,18.38446521,135.2,135.15,1.65]
["bitfinex","SOLUSD",1744911661692,18.38446521,135.23,135.18,18.38446521]
["bitfinex","SOLUSD",1744911661873,18.38446521,135.22,135.18,18.38446521]
["bitfinex","SOLUSD",1744911662072,18.38446521,135.21,135.17,18.38446521]
["bitfinex","SOLUSD",1744911662905,7.3964497,135.2,135.15,84.55]
["bitfinex","SOLUSD",1744911663152,7.3964497,135.2,135.17,18.38446521]
["bitfinex","SOLUSD",1744911663690,18.38446521,135.19,135.15,101.28446521]
["bitfinex","SOLUSD",1744911664089,18.38446521,135.19,135.14,34.56446521]
["bitfinex","SOLUSD",1744911664993,7.39754401,135.18,135.14,34.56446521]
["bitfinex","SOLUSD",1744911665392,25.78200922,135.18,135.13,18.41446521]
["bitfinex","SOLUSD",1744911665984,44.27586925,135.18,135.13,18.41446521]
["bitfinex","SOLUSD",1744911666700,44.27586925,135.18,135.13,0.03]
["bitfinex","SOLUSD",1744911666701,18.38446521,135.14,135.13,0.03]
["bitfinex","SOLUSD",1744911667081,7.3997336,135.14,135.13,0.03]
["bitfinex","SOLUSD",1744911667304,7.39863865,135.16,135.13,18.41446521]
["bitfinex","SOLUSD",1744911667504,7.39863865,135.16,135.14,18.38446521]
["bitfinex","SOLUSD",1744911667699,7.39863865,135.16,135.13,18.41446521]
["bitfinex","SOLUSD",1744911669199,25.89331952,135.17,135.13,18.41446521]
["bitfinex","SOLUSD",1744911669894,44.27778473,135.17,135.13,18.41446521]
["bitfinex","SOLUSD",1744911670095,44.27778473,135.17,135.13,0.03]
["bitfinex","SOLUSD",1744911671310,18.38446521,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744911671611,18.38446521,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744911671785,70.27778473,135.17,135.11,2.5198997]
["bitfinex","SOLUSD",1744911671786,18.38446521,135.13,135.11,2.5198997]
["bitfinex","SOLUSD",1744911672185,18.38446521,135.13,135.08,0.03]
["bitfinex","SOLUSD",1744911672186,37.03411407,135.12,135.08,0.03]
["bitfinex","SOLUSD",1744911672385,18.38446521,135.1,135.08,0.03]
["bitfinex","SOLUSD",1744911672585,8.197,135.13,135.08,0.03]
["bitfinex","SOLUSD",1744911672902,18.38446521,135.09,135.03,86.57514198]
["bitfinex","SOLUSD",1744911673206,18.38446521,135.07,135.01,107.2867]
["bitfinex","SOLUSD",1744911673411,44.29887361,135.06,135.02,18.38446521]
["bitfinex","SOLUSD",1744911673596,44.29887361,135.06,135.01,67.14036521]
["bitfinex","SOLUSD",1744911673798,18.38446521,135.04,134.99,11.3749554]
["bitfinex","SOLUSD",1744911674108,18.38446521,135.05,135.0,18.41446521]
["bitfinex","SOLUSD",1744911674408,18.38446521,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911674599,18.38446521,135.01,134.97,3.69399644]
["bitfinex","SOLUSD",1744911674910,18.38446521,135.0,134.97,3.69399644]
["bitfinex","SOLUSD",1744911675102,18.38446521,135.01,134.97,18.38446521]
["bitfinex","SOLUSD",1744911675305,25.92592591,135.0,134.96,29.48030922]
["bitfinex","SOLUSD",1744911675612,29.48030922,134.99,134.93,17.6089554]
["bitfinex","SOLUSD",1744911675793,29.48030922,134.99,134.94,29.48030922]
["bitfinex","SOLUSD",1744911675995,29.48030922,134.99,134.93,43.6089554]
["bitfinex","SOLUSD",1744911676408,29.48030922,134.98,134.93,17.6089554]
["bitfinex","SOLUSD",1744911676616,62.96296294,135.0,134.93,17.6089554]
["bitfinex","SOLUSD",1744911676617,29.48030922,134.97,134.93,40.85526462]
["bitfinex","SOLUSD",1744911676917,62.96296294,135.0,134.93,40.85526462]
["bitfinex","SOLUSD",1744911676918,62.96296294,135.0,134.93,11.3749554]
["bitfinex","SOLUSD",1744911677099,29.48030922,134.98,134.94,29.48030922]
["bitfinex","SOLUSD",1744911677301,7.40850496,134.98,134.94,29.48030922]
["bitfinex","SOLUSD",1744911677502,7.40850496,134.98,134.95,29.48030922]
["bitfinex","SOLUSD",1744911678917,7.4074074,135.0,134.97,29.48030922]
["bitfinex","SOLUSD",1744911679099,7.4074074,135.0,134.98,3.76815498]
["bitfinex","SOLUSD",1744911679507,7.40685875,135.01,134.97,29.48030922]
["bitfinex","SOLUSD",1744911681317,7.40685875,135.01,134.99,29.48030922]
["bitfinex","SOLUSD",1744911681513,7.40631017,135.02,134.98,29.48030922]
["bitfinex","SOLUSD",1744911681805,36.88661939,135.02,134.97,29.48030922]
["bitfinex","SOLUSD",1744911682520,7.40631017,135.02,135.0,29.48030922]
["bitfinex","SOLUSD",1744911682908,7.40631017,135.02,134.99,29.48030922]
["bitfinex","SOLUSD",1744911683422,7.40521327,135.04,135.01,29.48030922]
["bitfinex","SOLUSD",1744911683606,7.40356852,135.07,135.02,29.48030922]
["bitfinex","SOLUSD",1744911683806,36.88387774,135.07,135.03,29.48030922]
["bitfinex","SOLUSD",1744911684008,29.48030922,135.06,135.02,29.48030922]
["bitfinex","SOLUSD",1744911684202,29.48030922,135.06,135.01,29.48030922]
["bitfinex","SOLUSD",1744911684409,29.48030922,135.05,135.01,29.48030922]
["bitfinex","SOLUSD",1744911684608,29.48030922,135.03,134.97,48.4672]
["bitfinex","SOLUSD",1744911684813,29.48030922,135.03,134.99,29.48030922]
["bitfinex","SOLUSD",1744911685507,7.40631017,135.02,134.99,29.48030922]
["bitfinex","SOLUSD",1744911686104,7.40631017,135.02,134.97,48.4672]
["bitfinex","SOLUSD",1744911686428,7.40631017,135.02,134.99,29.48030922]
["bitfinex","SOLUSD",1744911686623,7.40631017,135.02,135.01,29.48030922]
["bitfinex","SOLUSD",1744911687132,7.40466493,135.05,135.01,29.48030922]
["bitfinex","SOLUSD",1744911687820,7.40466493,135.05,135.0,29.48030922]
["bitfinex","SOLUSD",1744911687821,36.88497415,135.05,135.0,29.48030922]
["bitfinex","SOLUSD",1744911688021,29.48030922,135.04,134.99,29.48030922]
["bitfinex","SOLUSD",1744911688323,29.48030922,135.03,134.99,29.48030922]
["bitfinex","SOLUSD",1744911688523,29.48030922,135.04,135.0,29.48030922]
["bitfinex","SOLUSD",1744911689124,55.39663649,135.05,135.01,29.48030922]
["bitfinex","SOLUSD",1744911689316,25.91632727,135.05,135.01,29.48030922]
["bitfinex","SOLUSD",1744911690432,7.40466493,135.05,135.03,29.48030922]
["bitfinex","SOLUSD",1744911690933,7.40466493,135.05,135.02,29.48030922]
["bitfinex","SOLUSD",1744911691231,55.39663649,135.05,134.98,103.393372]
["bitfinex","SOLUSD",1744911691435,55.39663649,135.05,135.0,29.48030922]
["bitfinex","SOLUSD",1744911692114,55.39663649,135.05,135.01,29.48030922]
["bitfinex","SOLUSD",1744911693135,55.39663649,135.05,135.0,29.48030922]
["bitfinex","SOLUSD",1744911693329,29.48030922,135.04,135.0,29.48030922]
["bitfinex","SOLUSD",1744911694240,7.40576168,135.03,135.0,29.48030922]
["bitfinex","SOLUSD",1744911695746,55.4004751,135.03,134.97,48.4672]
["bitfinex","SOLUSD",1744911695933,55.4004751,135.03,134.99,29.48030922]
["bitfinex","SOLUSD",1744911696135,7.40685875,135.01,134.98,29.48030922]
["bitfinex","SOLUSD",1744911696540,7.40685875,135.01,134.99,29.48030922]
["bitfinex","SOLUSD",1744911697139,7.40685875,135.01,135.0,29.48030922]
["bitfinex","SOLUSD",1744911697323,29.48030922,135.05,135.0,29.48030922]
["bitfinex","SOLUSD",1744911697324,18.51177178,135.05,135.0,18.41434703]
["bitfinex","SOLUSD",1744911697523,7.40521327,135.04,135.03,18.41434703]
["bitfinex","SOLUSD",1744911698049,7.40521327,135.04,135.02,18.41434703]
["bitfinex","SOLUSD",1744911698223,7.40411668,135.06,135.03,18.41434703]
["bitfinex","SOLUSD",1744911698628,7.40411668,135.06,135.04,18.41434703]
["bitfinex","SOLUSD",1744911699127,7.40302043,135.08,135.05,18.41434703]
["bitfinex","SOLUSD",1744911699333,7.40302043,135.08,135.06,18.41434703]
["bitfinex","SOLUSD",1744911700051,44.32491854,135.08,135.04,18.41434703]
["bitfinex","SOLUSD",1744911700433,25.91057151,135.08,135.04,18.41434703]
["bitfinex","SOLUSD",1744911701248,25.91057151,135.08,135.05,29.4460114]
["bitfinex","SOLUSD",1744911702235,18.50755108,135.08,135.05,29.4460114]
["bitfinex","SOLUSD",1744911702445,18.50755108,135.08,135.02,43.8539]
["bitfinex","SOLUSD",1744911702643,47.95356248,135.08,135.03,29.4460114]
["bitfinex","SOLUSD",1744911703841,18.50755108,135.08,135.04,29.4460114]
["bitfinex","SOLUSD",1744911704354,25.91057151,135.08,135.04,29.4460114]
["bitfinex","SOLUSD",1744911705253,29.4460114,135.06,134.99,108.05404886]
["bitfinex","SOLUSD",1744911705434,29.4460114,135.05,135.0,29.4460114]
["bitfinex","SOLUSD",1744911706247,29.4460114,135.05,135.01,29.4460114]
["bitfinex","SOLUSD",1744911706443,55.52265324,135.08,134.99,139.01234009]
["bitfinex","SOLUSD",1744911706649,55.52265324,135.08,135.03,29.4460114]
["bitfinex","SOLUSD",1744911706650,47.95356248,135.08,135.03,29.4460114]
["bitfinex","SOLUSD",1744911706955,29.4460114,135.06,135.0,19.07613357]
["bitfinex","SOLUSD",1744911707252,29.4460114,135.06,135.02,29.4460114]
["bitfinex","SOLUSD",1744911708357,7.40466493,135.05,135.02,29.4460114]
["bitfinex","SOLUSD",1744911709159,25.91632727,135.05,135.02,29.4460114]
["bitfinex","SOLUSD",1744911709758,25.91632727,135.05,134.99,105.6044]
["bitfinex","SOLUSD",1744911709932,25.91632727,135.05,135.02,29.4460114]
["bitfinex","SOLUSD",1744911712667,29.4460114,135.04,134.96,82.9]
["bitfinex","SOLUSD",1744911712872,56.90583867,135.05,135.0,29.4460114]
["bitfinex","SOLUSD",1744911713046,56.90583867,135.05,135.01,29.4460114]
["bitfinex","SOLUSD",1744911713541,56.90583867,135.05,135.0,29.4460114]
["bitfinex","SOLUSD",1744911714774,29.4460114,135.03,134.98,29.4460114]
["bitfinex","SOLUSD",1744911714942,29.4460114,135.0,134.94,265.70964886]
["bitfinex","SOLUSD",1744911715339,29.4460114,135.0,134.95,29.4460114]
["bitfinex","SOLUSD",1744911715653,29.4460114,135.01,134.96,29.4460114]
["bitfinex","SOLUSD",1744911716048,25.92592591,135.0,134.96,29.4460114]
["bitfinex","SOLUSD",1744911716567,25.92592591,135.0,134.97,29.4460114]
["bitfinex","SOLUSD",1744911718250,18.51851851,135.0,134.97,29.4460114]
["bitfinex","SOLUSD",1744911718767,18.51851851,135.0,134.96,29.4460114]
["bitfinex","SOLUSD",1744911719369,47.96452991,135.0,134.96,29.4460114]
["bitfinex","SOLUSD",1744911719967,29.4460114,134.99,134.92,26.03]
["bitfinex","SOLUSD",1744911720154,29.4460114,134.99,134.95,29.4460114]
["bitfinex","SOLUSD",1744911720356,7.40850496,134.98,134.95,29.4460114]
["bitfinex","SOLUSD",1744911720861,7.40850496,134.98,134.97,29.4460114]
["bitfinex","SOLUSD",1744911721278,7.40850496,134.98,134.97,18.42591717]
["bitfinex","SOLUSD",1744911721568,7.40685875,135.01,134.97,18.42591717]
["bitfinex","SOLUSD",1744911721760,7.40685875,135.01,135.0,18.42591717]
["bitfinex","SOLUSD",1744911722475,18.5131864,135.04,135.0,18.42591717]
["bitfinex","SOLUSD",1744911722476,44.34431684,135.04,135.0,18.42591717]
["bitfinex","SOLUSD",1744911724772,18.42591717,135.02,134.97,18.42591717]
["bitfinex","SOLUSD",1744911726356,18.42591717,135.02,134.98,18.42591717]
["bitfinex","SOLUSD",1744911726578,25.92592591,135.0,134.94,101.69181043]
["bitfinex","SOLUSD",1744911726751,25.92592591,135.0,134.97,18.42591717]
["bitfinex","SOLUSD",1744911727574,44.35184308,135.0,134.94,82.9]
["bitfinex","SOLUSD",1744911727765,44.35184308,135.0,134.95,18.42591717]
["bitfinex","SOLUSD",1744911728346,25.92592591,135.0,134.97,18.42591717]
["bitfinex","SOLUSD",1744911728551,18.51851851,135.0,134.98,18.42591717]
["bitfinex","SOLUSD",1744911729083,18.51851851,135.0,134.95,19.07613357]
["bitfinex","SOLUSD",1744911729257,18.51851851,135.0,134.96,18.42591717]
["bitfinex","SOLUSD",1744911729452,18.51851851,135.0,134.97,18.42591717]
["bitfinex","SOLUSD",1744911729651,7.40685875,135.01,134.98,18.42591717]
["bitfinex","SOLUSD",1744911730065,7.40685875,135.01,134.99,18.42591717]
["bitfinex","SOLUSD",1744911730278,7.40685875,135.01,134.98,82.9]
["bitfinex","SOLUSD",1744911730672,25.92400562,135.01,134.98,82.9]
["bitfinex","SOLUSD",1744911731377,44.34992279,135.01,134.98,82.9]
["bitfinex","SOLUSD",1744911731684,44.34992279,135.01,134.96,18.42591717]
["bitfinex","SOLUSD",1744911731858,18.42591717,135.0,134.96,18.42591717]
["bitfinex","SOLUSD",1744911732404,18.42591717,135.0,134.95,108.9]
["bitfinex","SOLUSD",1744911732683,18.42591717,135.0,134.96,18.42591717]
["bitfinex","SOLUSD",1744911732980,18.42591717,135.01,134.96,18.42591717]
["bitfinex","SOLUSD",1744911733276,18.42591717,135.01,134.97,18.42591717]
["bitfinex","SOLUSD",1744911733482,18.42591717,135.01,134.95,82.9]
["bitfinex","SOLUSD",1744911733483,18.42591717,135.01,134.96,18.42591717]
["bitfinex","SOLUSD",1744911734380,18.42591717,135.01,134.95,82.9]
["bitfinex","SOLUSD",1744911734381,7.4074074,135.0,134.98,18.42591717]
["bitfinex","SOLUSD",1744911734687,7.4074074,135.0,134.99,18.42591717]
["bitfinex","SOLUSD",1744911734976,25.92592591,135.0,134.95,82.9]
["bitfinex","SOLUSD",1744911735192,25.92592591,135.0,134.97,18.42591717]
["bitfinex","SOLUSD",1744911735972,44.35184308,135.0,134.96,82.9]
["bitfinex","SOLUSD",1744911736175,18.42591717,134.98,134.94,18.42591717]
["bitfinex","SOLUSD",1744911736360,18.42591717,134.98,134.92,0.03]
["bitfinex","SOLUSD",1744911736361,25.93168851,134.97,134.92,0.03]
["bitfinex","SOLUSD",1744911736678,25.93168851,134.97,134.94,18.42591717]
["bitfinex","SOLUSD",1744911736877,25.93168851,134.97,134.93,18.42591717]
["bitfinex","SOLUSD",1744911737173,25.93168851,134.97,134.94,18.42591717]
["bitfinex","SOLUSD",1744911737377,44.35760568,134.97,134.93,18.42591717]
["bitfinex","SOLUSD",1744911738455,44.35760568,134.97,134.92,18.45591717]
["bitfinex","SOLUSD",1744911738878,18.42591717,134.96,134.92,18.45591717]
["bitfinex","SOLUSD",1744911739756,18.42591717,134.96,134.92,0.03]
["bitfinex","SOLUSD",1744911739957,18.42591717,134.94,134.92,0.03]
["bitfinex","SOLUSD",1744911740573,7.41125027,134.93,134.92,0.03]
["bitfinex","SOLUSD",1744911741077,25.83716744,134.93,134.92,0.03]
["bitfinex","SOLUSD",1744911741278,25.83716744,134.93,134.91,0.03]
["bitfinex","SOLUSD",1744911741466,18.42591717,134.92,134.91,0.03]
["bitfinex","SOLUSD",1744911741655,18.42591717,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911742458,25.93745368,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911742779,18.42591717,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911742973,25.93745368,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911743173,18.42591717,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911743874,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911744075,25.93745368,134.94,134.92,18.42591717]
["bitfinex","SOLUSD",1744911744580,18.52675263,134.94,134.92,18.42591717]
["bitfinex","SOLUSD",1744911744874,18.52675263,134.94,134.91,18.42591718]
["bitfinex","SOLUSD",1744911746381,18.52675263,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911746678,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911746885,25.93745368,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911747181,44.36337085,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911747484,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911747693,25.93745368,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911747992,44.36337085,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911748666,62.98162417,134.96,134.91,1e-08]
["bitfinex","SOLUSD",1744911749071,18.42591717,134.95,134.91,1e-08]
["bitfinex","SOLUSD",1744911749271,18.42591717,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911749787,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911749993,81.40754134,134.96,134.91,1e-08]
["bitfinex","SOLUSD",1744911750197,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911750377,81.40754134,134.96,134.91,1e-08]
["bitfinex","SOLUSD",1744911750378,62.98162417,134.96,134.91,1e-08]
["bitfinex","SOLUSD",1744911750695,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911750884,7.41179958,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911752571,7.41179958,134.92,134.91,18.42591718]
["bitfinex","SOLUSD",1744911752775,25.93803147,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911752985,44.36394864,134.94,134.91,1e-08]
["bitfinex","SOLUSD",1744911754283,18.42591717,134.93,134.91,1e-08]
["bitfinex","SOLUSD",1744911754488,18.42591717,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911755488,44.42591717,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911755992,51.83771675,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911756988,7.41179958,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911757173,25.83771675,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911758175,51.83771675,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744911758504,70.36721571,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1744911758786,18.42591717,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1744911760085,70.37298514,134.89,134.85,0.03]
["bitfinex","SOLUSD",1744911760271,18.42591717,134.87,134.85,0.03]
["bitfinex","SOLUSD",1744911762198,7.41509713,134.86,134.85,0.03]
["bitfinex","SOLUSD",1744911762571,51.8410143,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1744911762993,51.8410143,134.86,134.78,11.75134618]
["bitfinex","SOLUSD",1744911762994,89.62930439,134.86,134.78,0.03]
["bitfinex","SOLUSD",1744911763192,18.42591717,134.83,134.78,0.03]
["bitfinex","SOLUSD",1744911763402,18.42591717,134.83,134.78,18.45591717]
["bitfinex","SOLUSD",1744911763612,51.95283997,134.86,134.78,0.03]
["bitfinex","SOLUSD",1744911763796,18.42591717,134.84,134.79,18.42591717]
["bitfinex","SOLUSD",1744911764104,25.96053997,134.82,134.79,18.42591717]
["bitfinex","SOLUSD",1744911764299,44.38645714,134.82,134.78,0.03]
["bitfinex","SOLUSD",1744911764491,25.96053997,134.82,134.78,18.45591717]
["bitfinex","SOLUSD",1744911764999,25.96053997,134.82,134.78,0.03]
["bitfinex","SOLUSD",1744911765207,18.42591717,134.81,134.78,0.03]
["bitfinex","SOLUSD",1744911765579,44.38645714,134.82,134.78,0.03]
["bitfinex","SOLUSD",1744911766089,25.96053997,134.82,134.78,18.45591717]
["bitfinex","SOLUSD",1744911766295,18.42591717,134.81,134.78,0.03]
["bitfinex","SOLUSD",1744911768084,25.96053997,134.82,134.78,0.03]
["bitfinex","SOLUSD",1744911768304,7.41839762,134.8,134.78,0.03]
["bitfinex","SOLUSD",1744911769179,44.39030885,134.8,134.75,24.78311717]
["bitfinex","SOLUSD",1744911769806,25.96439168,134.8,134.76,18.42591717]
["bitfinex","SOLUSD",1744911770196,25.96439168,134.8,134.76,17.92591717]
["bitfinex","SOLUSD",1744911771709,44.39030885,134.8,134.76,18.42591717]
["bitfinex","SOLUSD",1744911771911,25.96439168,134.8,134.77,18.42591717]
["bitfinex","SOLUSD",1744911773906,25.96439168,134.8,134.76,18.42591717]
["bitfinex","SOLUSD",1744911774700,18.42591717,134.78,134.74,82.9]
["bitfinex","SOLUSD",1744911775011,18.42591717,134.78,134.74,101.32591717]
["bitfinex","SOLUSD",1744911775189,18.42591717,134.79,134.75,18.42591717]
["bitfinex","SOLUSD",1744911775695,25.96824454,134.78,134.75,18.42591717]
["bitfinex","SOLUSD",1744911775919,25.96824454,134.78,134.76,18.42591717]
["bitfinex","SOLUSD",1744911776084,25.96824454,134.78,134.77,18.42591717]
["bitfinex","SOLUSD",1744911776284,25.96824454,134.78,134.76,18.42591717]
["bitfinex","SOLUSD",1744911778014,18.5487461,134.78,134.76,18.42591717]
["bitfinex","SOLUSD",1744911778516,18.42591717,134.77,134.72,8.2288]
["bitfinex","SOLUSD",1744911778817,36.97466327,134.78,134.73,18.42591717]
["bitfinex","SOLUSD",1744911779186,18.42591717,134.76,134.72,26.87844886]
["bitfinex","SOLUSD",1744911779389,18.42591717,134.77,134.72,45.30436603]
["bitfinex","SOLUSD",1744911779797,18.42591717,134.77,134.72,1.6119]
["bitfinex","SOLUSD",1744911780088,25.97209854,134.76,134.72,38.68746603]
["bitfinex","SOLUSD",1744911781416,18.42591717,134.75,134.71,34.62591717]
["bitfinex","SOLUSD",1744911781603,18.42591717,134.75,134.71,99.1]
["bitfinex","SOLUSD",1744911781803,44.39801571,134.76,134.71,117.52591717]
["bitfinex","SOLUSD",1744911782011,18.55149896,134.76,134.74,18.42591717]
["bitfinex","SOLUSD",1744911782707,18.55149896,134.76,134.73,18.42591717]
["bitfinex","SOLUSD",1744911785714,7.42004897,134.77,134.74,18.42591717]
["bitfinex","SOLUSD",1744911786519,7.42004897,134.77,134.76,18.42591717]
["bitfinex","SOLUSD",1744911787301,7.42004897,134.77,134.76,11.8279796]
["bitfinex","SOLUSD",1744911787500,7.41894799,134.79,134.76,11.8279796]
["bitfinex","SOLUSD",1744911788021,7.41894799,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1744911788220,7.41894799,134.79,134.76,11.8279796]
["bitfinex","SOLUSD",1744911789096,7.41894799,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1744911789292,7.41894799,134.79,134.76,18.48213371]
["bitfinex","SOLUSD",1744911789627,25.96631797,134.79,134.76,18.48213371]
["bitfinex","SOLUSD",1744911789924,25.96631797,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1744911790121,25.96631797,134.79,134.76,18.48213371]
["bitfinex","SOLUSD",1744911791421,25.96631797,134.79,134.77,18.48213371]
["bitfinex","SOLUSD",1744911791613,27.6091,134.82,134.77,18.48213371]
["bitfinex","SOLUSD",1744911791818,44.4445994,134.81,134.77,18.48213371]
["bitfinex","SOLUSD",1744911793014,25.96246569,134.81,134.77,18.48213371]
["bitfinex","SOLUSD",1744911793219,44.4445994,134.81,134.76,18.48213371]
["bitfinex","SOLUSD",1744911793614,25.96246569,134.81,134.76,18.48213371]
["bitfinex","SOLUSD",1744911793824,44.4445994,134.81,134.76,18.48213371]
["bitfinex","SOLUSD",1744911794828,7.41784734,134.81,134.79,18.48213371]
["bitfinex","SOLUSD",1744911795003,7.41784734,134.81,134.8,18.48213371]
["bitfinex","SOLUSD",1744911795202,18.54210767,134.83,134.8,18.48213371]
["bitfinex","SOLUSD",1744911795619,18.54210767,134.83,134.79,18.48213371]
["bitfinex","SOLUSD",1744911795818,37.02424138,134.83,134.79,18.48213371]
["bitfinex","SOLUSD",1744911796302,37.02424138,134.83,134.76,101.38213371]
["bitfinex","SOLUSD",1744911796303,18.48213371,134.8,134.76,101.38213371]
["bitfinex","SOLUSD",1744911796823,18.48213371,134.82,134.78,18.48213371]
["bitfinex","SOLUSD",1744911797027,18.54210767,134.83,134.76,82.9]
["bitfinex","SOLUSD",1744911797028,18.54210767,134.83,134.8,18.48213371]
["bitfinex","SOLUSD",1744911797203,25.95885468,134.83,134.8,18.48213371]
["bitfinex","SOLUSD",1744911798422,7.41674701,134.83,134.81,18.48213371]
["bitfinex","SOLUSD",1744911798626,7.41509713,134.86,134.82,18.48213371]
["bitfinex","SOLUSD",1744911798927,7.41509713,134.86,134.85,18.48213371]
["bitfinex","SOLUSD",1744911799130,0.063,134.88,134.85,18.48213371]
["bitfinex","SOLUSD",1744911799913,0.063,134.87,134.85,18.48213371]
["bitfinex","SOLUSD",1744911801026,18.48213371,134.86,134.81,90.8032]
["bitfinex","SOLUSD",1744911801332,18.48213371,134.83,134.81,82.9]
["bitfinex","SOLUSD",1744911801520,18.48213371,134.83,134.79,117.58213371]
["bitfinex","SOLUSD",1744911802023,18.48213371,134.85,134.8,18.48213371]
["bitfinex","SOLUSD",1744911802237,18.48213371,134.84,134.8,18.48213371]
["bitfinex","SOLUSD",1744911802636,18.48213371,134.83,134.79,117.58213371]
["bitfinex","SOLUSD",1744911802825,26.0,134.86,134.79,117.58213371]
["bitfinex","SOLUSD",1744911803036,18.48213371,134.84,134.79,117.58213371]
["bitfinex","SOLUSD",1744911803336,7.41674701,134.83,134.8,18.48213371]
["bitfinex","SOLUSD",1744911803704,7.41674701,134.83,134.79,117.58213371]
["bitfinex","SOLUSD",1744911804421,7.41674701,134.83,134.79,99.1]
["bitfinex","SOLUSD",1744911804612,18.48213371,134.82,134.79,99.1]
["bitfinex","SOLUSD",1744911804811,18.48213371,134.81,134.79,82.9]
["bitfinex","SOLUSD",1744911805330,25.90053133,134.8,134.79,82.9]
["bitfinex","SOLUSD",1744911805515,25.90053133,134.8,134.76,120.03178257]
["bitfinex","SOLUSD",1744911805717,7.41839762,134.8,134.76,120.03178257]
["bitfinex","SOLUSD",1744911807027,44.44652539,134.8,134.76,82.9]
["bitfinex","SOLUSD",1744911807333,18.48213371,134.8,134.76,101.38213371]
["bitfinex","SOLUSD",1744911807844,25.96053997,134.82,134.76,101.38213371]
["bitfinex","SOLUSD",1744911808134,44.44267368,134.82,134.78,18.48213371]
["bitfinex","SOLUSD",1744911808641,18.48213371,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911808941,18.48213371,134.78,134.76,82.9]
["bitfinex","SOLUSD",1744911809233,18.48213371,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911809438,7.41949844,134.78,134.76,82.9]
["bitfinex","SOLUSD",1744911810045,7.41949844,134.78,134.76,101.38213371]
["bitfinex","SOLUSD",1744911810737,7.41949844,134.78,134.76,82.9]
["bitfinex","SOLUSD",1744911811938,7.41894799,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911812934,7.41894799,134.79,134.76,101.38213371]
["bitfinex","SOLUSD",1744911813234,7.41894799,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911813411,25.96631797,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911813954,11.82774064,134.79,134.76,82.9]
["bitfinex","SOLUSD",1744911814131,11.82774064,134.8,134.76,82.9]
["bitfinex","SOLUSD",1744911814954,11.82774064,134.81,134.77,11.82774064]
["bitfinex","SOLUSD",1744911815235,11.82774064,134.81,134.76,94.72774064]
["bitfinex","SOLUSD",1744911816049,7.41839762,134.8,134.77,11.82774064]
["bitfinex","SOLUSD",1744911816240,7.41839762,134.8,134.78,11.82774064]
["bitfinex","SOLUSD",1744911816738,7.41839762,134.8,134.76,82.9]
["bitfinex","SOLUSD",1744911816739,7.41839762,134.8,134.77,11.82774064]
["bitfinex","SOLUSD",1744911817338,7.41839762,134.8,134.76,94.72774064]
["bitfinex","SOLUSD",1744911817719,37.79213232,134.8,134.76,82.9]
["bitfinex","SOLUSD",1744911818240,7.41949844,134.78,134.76,82.9]
["bitfinex","SOLUSD",1744911819441,7.41949844,134.78,134.76,94.72774064]
["bitfinex","SOLUSD",1744911819646,7.7739,134.85,134.78,18.64964886]
["bitfinex","SOLUSD",1744911819830,25.95705965,134.84,134.81,11.82774064]
["bitfinex","SOLUSD",1744911820338,25.95705965,134.84,134.8,11.82774064]
["bitfinex","SOLUSD",1744911820544,37.78480029,134.84,134.79,11.82774064]
["bitfinex","SOLUSD",1744911821122,11.82774064,134.83,134.78,113.3773895]
["bitfinex","SOLUSD",1744911821322,11.82774064,134.82,134.78,94.72774064]
["bitfinex","SOLUSD",1744911821748,11.82774064,134.83,134.78,94.72774064]
["bitfinex","SOLUSD",1744911821949,25.95705965,134.84,134.78,94.72774064]
["bitfinex","SOLUSD",1744911822135,11.82774064,134.83,134.78,94.72774064]
["bitfinex","SOLUSD",1744911822334,25.96053997,134.82,134.78,94.72774064]
["bitfinex","SOLUSD",1744911823220,25.96053997,134.82,134.78,101.37593721]
["bitfinex","SOLUSD",1744911824646,25.96053997,134.82,134.79,18.47593721]
["bitfinex","SOLUSD",1744911825139,7.41729713,134.82,134.8,18.47593721]
["bitfinex","SOLUSD",1744911825342,25.96053997,134.82,134.78,82.9]
["bitfinex","SOLUSD",1744911825542,18.47593721,134.81,134.78,82.9]
["bitfinex","SOLUSD",1744911826142,44.43647718,134.82,134.78,82.9]
["bitfinex","SOLUSD",1744911826935,25.96053997,134.82,134.79,18.47593721]
["bitfinex","SOLUSD",1744911827134,7.41729713,134.82,134.8,18.47593721]
["bitfinex","SOLUSD",1744911827328,7.41729713,134.82,134.81,18.47593721]
["bitfinex","SOLUSD",1744911827649,7.41619697,134.84,134.81,120.02558607]
["bitfinex","SOLUSD",1744911827831,7.41619697,134.84,134.83,18.47593721]
["bitfinex","SOLUSD",1744911828547,0.063,134.87,134.83,18.47593721]
["bitfinex","SOLUSD",1744911828928,7.47754734,134.87,134.83,18.47593721]
["bitfinex","SOLUSD",1744911829129,44.4898529,134.87,134.81,82.9]
["bitfinex","SOLUSD",1744911829341,44.4898529,134.87,134.82,18.47593721]
["bitfinex","SOLUSD",1744911829535,18.47593721,134.86,134.81,101.37593721]
["bitfinex","SOLUSD",1744911829743,18.47593721,134.85,134.81,82.9]
["bitfinex","SOLUSD",1744911829957,18.47593721,134.86,134.81,101.37593721]
["bitfinex","SOLUSD",1744911830131,26.01391569,134.87,134.82,18.47593721]
["bitfinex","SOLUSD",1744911830331,26.01391569,134.87,134.81,82.9]
["bitfinex","SOLUSD",1744911830332,26.01391569,134.87,134.83,18.47593721]
["bitfinex","SOLUSD",1744911830523,44.4898529,134.87,134.83,18.47593721]
["bitfinex","SOLUSD",1744911832043,7.47754734,134.87,134.84,18.47593721]
["bitfinex","SOLUSD",1744911832758,25.95348455,134.87,134.83,101.37593721]
["bitfinex","SOLUSD",1744911833056,18.59936835,134.87,134.83,101.37593721]
["bitfinex","SOLUSD",1744911833227,37.07530556,134.87,134.83,101.37593721]
["bitfinex","SOLUSD",1744911834153,18.59936835,134.87,134.83,101.37593721]
["bitfinex","SOLUSD",1744911834943,0.063,134.87,134.84,18.47593721]
["bitfinex","SOLUSD",1744911835255,0.063,134.87,134.83,101.37593721]
["bitfinex","SOLUSD",1744911835644,0.063,134.87,134.85,18.47593721]
["bitfinex","SOLUSD",1744911836238,0.063,134.87,134.86,18.47593721]
["bitfinex","SOLUSD",1744911836953,0.063,134.87,134.86,120.02558607]
["bitfinex","SOLUSD",1744911838760,0.063,134.87,134.86,120.45207078]
["bitfinex","SOLUSD",1744911839138,0.063,134.88,134.87,63.12558607]
["bitfinex","SOLUSD",1744911839337,0.063,134.92,134.9,26.0]
["bitfinex","SOLUSD",1744911839555,0.063,134.93,134.92,0.14216157]
["bitfinex","SOLUSD",1744911839855,0.063,134.93,134.92,37.12558607]
["bitfinex","SOLUSD",1744911840357,0.063,134.93,134.9,101.37593721]
["bitfinex","SOLUSD",1744911840953,0.063,134.93,134.91,18.47593721]
["bitfinex","SOLUSD",1744911841260,0.063,134.93,134.92,37.12558607]
["bitfinex","SOLUSD",1744911841654,0.063,134.93,134.92,18.47593721]
["bitfinex","SOLUSD",1744911842356,0.063,134.93,134.92,18.90242192]
["bitfinex","SOLUSD",1744911842962,0.063,134.93,134.92,35.06242192]
["bitfinex","SOLUSD",1744911843657,0.063,134.96,134.93,19.07613357]
["bitfinex","SOLUSD",1744911843854,0.063,134.96,134.95,37.12558607]
["bitfinex","SOLUSD",1744911844165,0.063,134.96,134.93,82.9]
["bitfinex","SOLUSD",1744911844346,0.063,134.96,134.93,101.37593721]
["bitfinex","SOLUSD",1744911845438,7.47260284,134.96,134.93,101.37593721]
["bitfinex","SOLUSD",1744911845661,25.94854005,134.96,134.93,82.9]
["bitfinex","SOLUSD",1744911847165,7.47260284,134.96,134.93,82.9]
["bitfinex","SOLUSD",1744911848548,0.063,134.96,134.93,82.9]
["bitfinex","SOLUSD",1744911848877,0.063,134.96,134.93,101.37593721]
["bitfinex","SOLUSD",1744911849467,0.063,134.96,134.93,18.47593721]
["bitfinex","SOLUSD",1744911849671,0.063,134.96,134.92,34.63593721]
["bitfinex","SOLUSD",1744911850675,7.47260284,134.96,134.92,34.63593721]
["bitfinex","SOLUSD",1744911851051,7.47260284,134.96,134.94,18.47593721]
["bitfinex","SOLUSD",1744911851362,7.47260284,134.96,134.94,11.7970457]
["bitfinex","SOLUSD",1744911851566,7.47260284,134.96,134.95,11.7970457]
["bitfinex","SOLUSD",1744911852157,0.063,134.96,134.95,11.7970457]
["bitfinex","SOLUSD",1744911852768,0.063,134.96,134.95,30.44669456]
["bitfinex","SOLUSD",1744911852953,0.063,134.96,134.95,121.18333117]
["bitfinex","SOLUSD",1744911853571,0.063,134.96,134.95,168.37151397]
["bitfinex","SOLUSD",1744911854452,0.063,134.96,134.95,194.37151397]
["bitfinex","SOLUSD",1744911854647,0.063,134.97,134.96,18.64964886]
["bitfinex","SOLUSD",1744911854861,0.063,134.97,134.96,167.9444802]
["bitfinex","SOLUSD",1744911855172,0.063,134.97,134.96,145.7917184]
["bitfinex","SOLUSD",1744911858060,0.063,134.97,134.96,146.21820311]
["bitfinex","SOLUSD",1744911858261,0.063,134.97,134.96,166.21820311]
["bitfinex","SOLUSD",1744911863460,0.063,134.97,134.96,147.80196976]
["bitfinex","SOLUSD",1744911863868,0.063,134.97,134.96,166.21820311]
["bitfinex","SOLUSD",1744911866279,0.063,134.98,134.97,0.42648471]
["bitfinex","SOLUSD",1744911866474,0.063,134.98,134.97,79.63236692]
["bitfinex","SOLUSD",1744911866679,0.063,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1744911866892,0.063,135.0,134.99,119.96588221]
["bitfinex","SOLUSD",1744911867066,0.063,135.02,135.01,18.64964886]
["bitfinex","SOLUSD",1744911867271,0.063,135.02,135.01,63.06588221]
["bitfinex","SOLUSD",1744911867786,0.063,135.02,135.01,18.41623335]
["bitfinex","SOLUSD",1744911868092,0.063,135.02,135.0,101.25323335]
["bitfinex","SOLUSD",1744911870872,0.063,135.02,135.01,18.41623335]
["bitfinex","SOLUSD",1744911871675,0.063,135.02,135.0,101.25323335]
["bitfinex","SOLUSD",1744911872498,0.063,135.02,135.0,82.837]
["bitfinex","SOLUSD",1744911874778,7.46931017,135.02,135.0,82.837]
["bitfinex","SOLUSD",1744911876898,0.063,135.02,135.01,18.41623335]
["bitfinex","SOLUSD",1744911877385,0.063,135.02,135.0,101.25323335]
["bitfinex","SOLUSD",1744911877586,0.063,135.02,135.0,82.837]
["bitfinex","SOLUSD",1744911877793,0.063,135.02,135.0,101.25323335]
["bitfinex","SOLUSD",1744911877980,0.063,135.02,135.0,18.41623335]
["bitfinex","SOLUSD",1744911878692,0.063,135.02,134.98,18.64964886]
["bitfinex","SOLUSD",1744911878896,7.40685875,135.01,134.98,37.06588221]
["bitfinex","SOLUSD",1744911879200,7.40685875,135.01,134.98,18.41623335]
["bitfinex","SOLUSD",1744911879587,7.40685875,135.01,134.97,117.39323335]
["bitfinex","SOLUSD",1744911879795,44.34023897,135.01,134.97,98.977]
["bitfinex","SOLUSD",1744911880389,18.41623335,135.0,134.97,98.977]
["bitfinex","SOLUSD",1744911880899,7.40795614,134.99,134.97,98.977]
["bitfinex","SOLUSD",1744911882894,7.40795614,134.99,134.97,117.39323335]
["bitfinex","SOLUSD",1744911883305,0.063,135.02,134.99,44.64964886]
["bitfinex","SOLUSD",1744911883601,31.22568911,135.06,135.05,26.14216157]
["bitfinex","SOLUSD",1744911883805,0.063,135.11,135.06,0.42648471]
["bitfinex","SOLUSD",1744911883982,0.063,135.11,135.07,37.06588221]
["bitfinex","SOLUSD",1744911886189,0.063,135.11,135.07,37.49236692]
["bitfinex","SOLUSD",1744911886402,0.063,135.11,135.07,41.18292071]
["bitfinex","SOLUSD",1744911888507,0.063,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911888904,18.47923335,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911889109,18.41623335,135.1,135.05,143.39323335]
["bitfinex","SOLUSD",1744911889406,18.47923335,135.11,135.06,18.41623335]
["bitfinex","SOLUSD",1744911889602,18.47923335,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911889796,0.063,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911890198,0.063,135.11,135.07,120.18720535]
["bitfinex","SOLUSD",1744911890411,0.063,135.11,135.07,120.32936692]
["bitfinex","SOLUSD",1744911892914,0.063,135.11,135.07,127.73293544]
["bitfinex","SOLUSD",1744911893211,0.063,135.11,135.07,120.32936692]
["bitfinex","SOLUSD",1744911894213,0.063,135.11,135.07,101.91313357]
["bitfinex","SOLUSD",1744911894406,0.063,135.11,135.07,120.32936692]
["bitfinex","SOLUSD",1744911894612,0.063,135.11,135.07,127.73293544]
["bitfinex","SOLUSD",1744911894819,0.063,135.11,135.07,120.32936692]
["bitfinex","SOLUSD",1744911895722,18.47923335,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911896020,18.41623335,135.1,135.05,124.977]
["bitfinex","SOLUSD",1744911896222,18.41623335,135.1,135.05,143.39323335]
["bitfinex","SOLUSD",1744911896415,7.40247242,135.09,135.05,143.39323335]
["bitfinex","SOLUSD",1744911896606,7.40247242,135.09,135.05,117.39323335]
["bitfinex","SOLUSD",1744911896909,18.47923335,135.08,135.05,16.14]
["bitfinex","SOLUSD",1744911897297,18.47923335,135.08,135.04,18.41623335]
["bitfinex","SOLUSD",1744911897723,18.41623335,135.07,135.03,82.837]
["bitfinex","SOLUSD",1744911897894,20.02103335,135.08,135.03,82.837]
["bitfinex","SOLUSD",1744911898095,20.02103335,135.08,135.03,101.25323335]
["bitfinex","SOLUSD",1744911898295,25.81980187,135.07,135.03,82.837]
["bitfinex","SOLUSD",1744911898510,25.81980187,135.07,135.03,101.25323335]
["bitfinex","SOLUSD",1744911898694,7.40356852,135.07,135.03,101.25323335]
["bitfinex","SOLUSD",1744911900222,25.91248982,135.07,135.03,101.25323335]
["bitfinex","SOLUSD",1744911900607,25.91248982,135.07,135.01,40.80838728]
["bitfinex","SOLUSD",1744911900608,18.41623335,135.04,135.01,16.12]
["bitfinex","SOLUSD",1744911900998,18.41623335,135.05,135.01,16.12]
["bitfinex","SOLUSD",1744911901600,18.41623335,135.04,135.01,16.12]
["bitfinex","SOLUSD",1744911901808,18.41623335,135.05,135.01,16.12]
["bitfinex","SOLUSD",1744911902110,62.93033242,135.07,135.01,16.12]
["bitfinex","SOLUSD",1744911902111,25.91248982,135.07,135.03,18.41623335]
["bitfinex","SOLUSD",1744911902731,7.40356852,135.07,135.06,18.41623335]
["bitfinex","SOLUSD",1744911904114,0.063,135.08,135.03,101.25323335]
["bitfinex","SOLUSD",1744911904307,0.063,135.08,135.06,18.41623335]
["bitfinex","SOLUSD",1744911904713,0.063,135.08,135.07,18.41623335]
["bitfinex","SOLUSD",1744911906021,0.063,135.08,135.07,37.06588221]
["bitfinex","SOLUSD",1744911906220,0.063,135.08,135.07,120.32936692]
["bitfinex","SOLUSD",1744911907301,0.063,135.08,135.07,119.90288221]
["bitfinex","SOLUSD",1744911909232,0.063,135.08,135.07,82.837]
["bitfinex","SOLUSD",1744911909409,0.063,135.08,135.07,101.25323335]
["bitfinex","SOLUSD",1744911912220,0.063,135.08,135.07,120.32936692]
["bitfinex","SOLUSD",1744911915123,0.063,135.08,135.07,127.73293544]
["bitfinex","SOLUSD",1744911915722,0.063,135.11,135.1,44.64964886]
["bitfinex","SOLUSD",1744911915926,0.063,135.11,135.1,164.31911556]
["bitfinex","SOLUSD",1744911916226,0.063,135.11,135.1,145.90288221]
["bitfinex","SOLUSD",1744911916527,0.063,135.11,135.1,146.32936692]
["bitfinex","SOLUSD",1744911916725,0.063,135.11,135.1,164.74560027]
["bitfinex","SOLUSD",1744911916912,0.063,135.11,135.1,146.32936692]
["bitfinex","SOLUSD",1744911917407,0.063,135.11,135.1,145.90288221]
["bitfinex","SOLUSD",1744911918028,0.063,135.11,135.1,119.90288221]
["bitfinex","SOLUSD",1744911918708,18.47923335,135.11,135.06,82.837]
["bitfinex","SOLUSD",1744911918908,18.41623335,135.1,135.06,101.25323335]
["bitfinex","SOLUSD",1744911919112,18.41623335,135.1,135.06,82.837]
["bitfinex","SOLUSD",1744911920214,1.6395,135.11,135.07,18.41623335]
["bitfinex","SOLUSD",1744911920721,7.4019245,135.1,135.08,18.41623335]
["bitfinex","SOLUSD",1744911922036,0.063,135.11,135.09,18.41623335]
["bitfinex","SOLUSD",1744911922736,0.063,135.11,135.1,18.41623335]
["bitfinex","SOLUSD",1744911923037,0.063,135.11,135.1,119.90288221]
["bitfinex","SOLUSD",1744911923240,0.063,135.11,135.1,101.25323335]
["bitfinex","SOLUSD",1744911923417,0.063,135.11,135.1,82.837]
["bitfinex","SOLUSD",1744911924319,18.47923335,135.11,135.1,82.837]
["bitfinex","SOLUSD",1744911924525,18.47923335,135.11,135.06,63.06588221]
["bitfinex","SOLUSD",1744911924728,18.41623335,135.1,135.06,145.90288221]
["bitfinex","SOLUSD",1744911926449,7.40247242,135.09,135.06,145.90288221]
["bitfinex","SOLUSD",1744911927638,7.40247242,135.09,135.07,18.41623335]
["bitfinex","SOLUSD",1744911928023,7.40247242,135.09,135.08,18.41623335]
["bitfinex","SOLUSD",1744911928424,18.56775411,135.11,135.08,18.41623335]
["bitfinex","SOLUSD",1744911929643,0.063,135.11,135.08,18.41623335]
["bitfinex","SOLUSD",1744911929945,0.063,135.11,135.1,37.06588221]
["bitfinex","SOLUSD",1744911930145,0.063,135.11,135.1,119.90288221]
["bitfinex","SOLUSD",1744911930351,0.063,135.11,135.1,120.32936692]
["bitfinex","SOLUSD",1744911930848,0.063,135.11,135.1,146.14752477]
["bitfinex","SOLUSD",1744911931147,0.063,135.11,135.1,138.74560027]
["bitfinex","SOLUSD",1744911931451,0.063,135.11,135.1,146.32936692]
["bitfinex","SOLUSD",1744911932568,0.063,135.11,135.08,82.837]
["bitfinex","SOLUSD",1744911932722,18.47923335,135.11,135.08,82.837]
["bitfinex","SOLUSD",1744911933050,18.47923335,135.11,135.05,82.837]
["bitfinex","SOLUSD",1744911933051,18.41623335,135.09,135.05,82.837]
["bitfinex","SOLUSD",1744911933253,18.41623335,135.08,135.05,82.837]
["bitfinex","SOLUSD",1744911934230,18.41623335,135.09,135.05,82.837]
["bitfinex","SOLUSD",1744911934655,7.40302043,135.08,135.05,82.837]
["bitfinex","SOLUSD",1744911935661,25.91057151,135.08,135.05,82.837]
["bitfinex","SOLUSD",1744911937353,25.91057151,135.08,135.05,101.25323335]
["bitfinex","SOLUSD",1744911938967,7.40302043,135.08,135.05,101.25323335]
["bitfinex","SOLUSD",1744911939142,7.40302043,135.08,135.07,18.41623335]
["bitfinex","SOLUSD",1744911940343,7.40302043,135.08,135.05,82.837]
["bitfinex","SOLUSD",1744911940645,7.40302043,135.08,135.07,18.41623335]
["bitfinex","SOLUSD",1744911940840,7.40302043,135.08,135.06,18.41623335]
["bitfinex","SOLUSD",1744911941066,44.32488683,135.09,135.05,101.25323335]
["bitfinex","SOLUSD",1744911941475,44.32488683,135.09,135.05,82.837]
["bitfinex","SOLUSD",1744911941868,18.41623335,135.06,135.03,26.0]
["bitfinex","SOLUSD",1744911942247,18.41623335,135.06,135.02,16.1]
["bitfinex","SOLUSD",1744911942642,18.41623335,135.04,135.02,16.1]
["bitfinex","SOLUSD",1744911942841,18.41623335,135.04,135.01,82.837]
["bitfinex","SOLUSD",1744911943052,7.40576168,135.03,135.0,18.44623335]
["bitfinex","SOLUSD",1744911943670,7.40576168,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911943671,25.92016588,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911944368,44.33639923,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911944555,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911945068,7.40685875,135.01,135.0,0.03]
["bitfinex","SOLUSD",1744911945563,25.8230921,135.01,135.0,0.03]
["bitfinex","SOLUSD",1744911946471,7.40685875,135.01,135.0,18.44623335]
["bitfinex","SOLUSD",1744911947253,18.5144042,135.03,135.0,18.44623335]
["bitfinex","SOLUSD",1744911947571,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911948077,18.5144042,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911948260,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911948467,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911948666,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911950744,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911951371,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911951561,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911952585,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911952868,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911953867,36.93063755,135.03,135.0,0.03]
["bitfinex","SOLUSD",1744911954267,18.41623335,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744911954871,18.41623335,135.01,135.0,0.03]
["bitfinex","SOLUSD",1744911955169,26.0,134.99,134.95,0.03]
["bitfinex","SOLUSD",1744911955375,18.41623335,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744911955968,18.41623335,134.97,134.95,0.03]
["bitfinex","SOLUSD",1744911956173,18.41623335,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744911957675,20.02903335,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744911958172,25.04193335,134.97,134.95,0.03]
["bitfinex","SOLUSD",1744911958383,18.41623335,134.96,134.95,0.03]
["bitfinex","SOLUSD",1744911960391,18.41623335,134.98,134.95,0.03]
["bitfinex","SOLUSD",1744911960562,19.95513335,134.99,134.95,0.03]
["bitfinex","SOLUSD",1744911960757,19.95513335,134.99,134.95,18.44623335]
["bitfinex","SOLUSD",1744911960958,7.8773,135.05,134.98,18.41623335]
["bitfinex","SOLUSD",1744911961156,26.29353335,135.05,135.01,18.41623335]
["bitfinex","SOLUSD",1744911961389,1.5389,135.08,135.04,18.41623335]
["bitfinex","SOLUSD",1744911961590,0.4848067,135.1,135.06,18.41623335]
["bitfinex","SOLUSD",1744911961981,0.4848067,135.1,135.07,18.41623335]
["bitfinex","SOLUSD",1744911962166,18.90104005,135.1,135.06,18.41623335]
["bitfinex","SOLUSD",1744911962367,0.4848067,135.1,135.06,18.41623335]
["bitfinex","SOLUSD",1744911962662,0.4848067,135.1,135.07,18.41623335]
["bitfinex","SOLUSD",1744911962874,0.4848067,135.1,135.09,18.41623335]
["bitfinex","SOLUSD",1744911963294,0.4848067,135.1,135.09,55.7664387]
["bitfinex","SOLUSD",1744911963462,0.063,135.12,135.11,0.42648471]
["bitfinex","SOLUSD",1744911963662,0.063,135.12,135.11,53.59236692]
["bitfinex","SOLUSD",1744911964190,0.063,135.12,135.11,60.99374357]
["bitfinex","SOLUSD",1744911964682,0.063,135.14,135.13,44.64964886]
["bitfinex","SOLUSD",1744911964861,0.063,135.14,135.13,63.06588221]
["bitfinex","SOLUSD",1744911965281,0.063,135.14,135.13,74.05186423]
["bitfinex","SOLUSD",1744911965559,0.063,135.14,135.13,29.40221537]
["bitfinex","SOLUSD",1744911965977,0.063,135.14,135.12,29.40221537]
["bitfinex","SOLUSD",1744911966583,29.46521537,135.14,135.09,16.1]
["bitfinex","SOLUSD",1744911966772,29.46521537,135.14,135.1,29.40221537]
["bitfinex","SOLUSD",1744911966962,0.063,135.14,135.11,29.40221537]
["bitfinex","SOLUSD",1744911967469,0.063,135.14,135.12,29.40221537]
["bitfinex","SOLUSD",1744911967663,0.063,135.14,135.1,18.64964886]
["bitfinex","SOLUSD",1744911967864,0.063,135.14,135.11,29.40221537]
["bitfinex","SOLUSD",1744911968489,7.4627336,135.14,135.11,29.40221537]
["bitfinex","SOLUSD",1744911968786,7.4627336,135.14,135.1,29.40221537]
["bitfinex","SOLUSD",1744911968960,7.4627336,135.14,135.09,34.74964886]
["bitfinex","SOLUSD",1744911969163,7.4627336,135.14,135.1,29.40221537]
["bitfinex","SOLUSD",1744911969874,7.4627336,135.14,135.11,29.40221537]
["bitfinex","SOLUSD",1744911970063,7.4627336,135.14,135.13,29.40221537]
["bitfinex","SOLUSD",1744911970583,0.063,135.14,135.13,29.40221537]
["bitfinex","SOLUSD",1744911970785,0.063,135.14,135.13,48.05186423]
["bitfinex","SOLUSD",1744911970988,0.063,135.14,135.13,48.47834894]
["bitfinex","SOLUSD",1744911972072,0.063,135.14,135.13,55.87863015]
["bitfinex","SOLUSD",1744911972261,0.063,135.14,135.13,75.87863015]
["bitfinex","SOLUSD",1744911973188,0.063,135.15,135.14,45.07613357]
["bitfinex","SOLUSD",1744911973400,0.063,135.17,135.15,39.07613357]
["bitfinex","SOLUSD",1744911973567,0.063,135.17,135.16,103.88056431]
["bitfinex","SOLUSD",1744911974187,0.063,135.17,135.16,111.27920296]
["bitfinex","SOLUSD",1744911975267,0.063,135.17,135.16,168.11620296]
["bitfinex","SOLUSD",1744911976073,0.063,135.2,135.18,64.64964886]
["bitfinex","SOLUSD",1744911976278,0.063,135.22,135.21,26.42648471]
["bitfinex","SOLUSD",1744911976486,0.063,135.22,135.21,29.82870008]
["bitfinex","SOLUSD",1744911976993,0.063,135.22,135.21,74.47834894]
["bitfinex","SOLUSD",1744911977490,0.063,135.22,135.21,81.8742516]
["bitfinex","SOLUSD",1744911979175,0.063,135.22,135.21,74.47834894]
["bitfinex","SOLUSD",1744911980194,0.063,135.22,135.21,81.8742516]
["bitfinex","SOLUSD",1744911980572,0.063,135.25,135.24,26.0]
["bitfinex","SOLUSD",1744911980891,0.063,135.25,135.24,55.82870008]
["bitfinex","SOLUSD",1744911981478,0.063,135.25,135.24,109.26348471]
["bitfinex","SOLUSD",1744911981691,0.063,135.25,135.24,138.66570008]
["bitfinex","SOLUSD",1744911982272,0.063,135.25,135.24,108.837]
["bitfinex","SOLUSD",1744911982474,0.063,135.25,135.23,29.40221537]
["bitfinex","SOLUSD",1744911982675,0.063,135.25,135.22,156.88886423]
["bitfinex","SOLUSD",1744911983877,29.40221537,135.23,135.17,82.837]
["bitfinex","SOLUSD",1744911984076,0.063,135.25,135.17,82.837]
["bitfinex","SOLUSD",1744911984077,29.40221537,135.22,135.17,82.837]
["bitfinex","SOLUSD",1744911984280,29.40221537,135.23,135.18,29.40221537]
["bitfinex","SOLUSD",1744911984495,0.063,135.25,135.17,108.837]
["bitfinex","SOLUSD",1744911984496,29.40221537,135.22,135.17,108.837]
["bitfinex","SOLUSD",1744911984690,0.063,135.25,135.18,29.40221537]
["bitfinex","SOLUSD",1744911985003,29.40221537,135.23,135.18,29.40221537]
["bitfinex","SOLUSD",1744911985482,0.063,135.25,135.19,29.40221537]
["bitfinex","SOLUSD",1744911985799,29.40221537,135.23,135.19,29.40221537]
["bitfinex","SOLUSD",1744911985995,0.063,135.25,135.19,29.40221537]
["bitfinex","SOLUSD",1744911986201,29.46521537,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744911986496,0.063,135.25,135.22,29.40221537]
["bitfinex","SOLUSD",1744911986888,0.063,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744911987491,29.40221537,135.24,135.2,29.40221537]
["bitfinex","SOLUSD",1744911987796,29.40221537,135.24,135.19,112.23921537]
["bitfinex","SOLUSD",1744911988411,29.40221537,135.23,135.19,82.837]
["bitfinex","SOLUSD",1744911988896,7.39535571,135.22,135.19,82.837]
["bitfinex","SOLUSD",1744911989074,0.063,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744911989275,0.063,135.25,135.24,29.40221537]
["bitfinex","SOLUSD",1744911989474,0.063,135.25,135.24,48.05186423]
["bitfinex","SOLUSD",1744911989692,0.063,135.25,135.24,48.47834894]
["bitfinex","SOLUSD",1744911989900,0.063,135.25,135.24,131.31534894]
["bitfinex","SOLUSD",1744911990381,0.063,135.25,135.24,160.71756431]
["bitfinex","SOLUSD",1744911990587,0.063,135.25,135.24,131.31534894]
["bitfinex","SOLUSD",1744911990805,7.45508651,135.28,135.25,0.42648471]
["bitfinex","SOLUSD",1744911990977,7.45508651,135.28,135.26,48.05186423]
["bitfinex","SOLUSD",1744911990978,0.063,135.28,135.26,48.05186423]
["bitfinex","SOLUSD",1744911991391,0.063,135.28,135.26,29.40221537]
["bitfinex","SOLUSD",1744911992500,0.063,135.28,135.27,45.07613357]
["bitfinex","SOLUSD",1744911992705,0.063,135.28,135.27,74.47834894]
["bitfinex","SOLUSD",1744911992877,0.063,135.28,135.27,26.42648471]
["bitfinex","SOLUSD",1744911993203,0.063,135.28,135.26,45.48221537]
["bitfinex","SOLUSD",1744911993597,0.063,135.28,135.27,29.40221537]
["bitfinex","SOLUSD",1744911994203,0.063,135.28,135.26,16.08]
["bitfinex","SOLUSD",1744911994387,0.063,135.28,135.27,29.40221537]
["bitfinex","SOLUSD",1744911994587,0.063,135.28,135.26,45.48221537]
["bitfinex","SOLUSD",1744911995114,0.063,135.28,135.26,29.40221537]
["bitfinex","SOLUSD",1744911995304,29.46521537,135.28,135.23,44.64964886]
["bitfinex","SOLUSD",1744911995504,29.46521537,135.28,135.24,29.40221537]
["bitfinex","SOLUSD",1744911995806,0.063,135.28,135.24,29.40221537]
["bitfinex","SOLUSD",1744911996311,0.063,135.28,135.26,55.40221537]
["bitfinex","SOLUSD",1744911996609,0.063,135.28,135.24,29.40221537]
["bitfinex","SOLUSD",1744911996985,0.063,135.28,135.25,29.40221537]
["bitfinex","SOLUSD",1744911997192,7.45507569,135.28,135.25,29.40221537]
["bitfinex","SOLUSD",1744911997391,7.45507569,135.28,135.24,29.40221537]
["bitfinex","SOLUSD",1744911997705,25.93526492,135.28,135.24,29.40221537]
["bitfinex","SOLUSD",1744911997891,25.93526492,135.28,135.25,29.40221537]
["bitfinex","SOLUSD",1744911998397,29.40221537,135.27,135.23,26.0]
["bitfinex","SOLUSD",1744911998589,25.93526492,135.28,135.23,26.0]
["bitfinex","SOLUSD",1744911998590,29.40221537,135.26,135.23,26.0]
["bitfinex","SOLUSD",1744911998794,25.93526492,135.28,135.19,20.0]
["bitfinex","SOLUSD",1744911998795,29.40221537,135.24,135.19,29.40221537]
["bitfinex","SOLUSD",1744911999000,29.40221537,135.23,135.18,29.40221537]
["bitfinex","SOLUSD",1744911999202,29.40221537,135.24,135.2,29.40221537]
["bitfinex","SOLUSD",1744911999390,18.48428835,135.25,135.2,29.40221537]
["bitfinex","SOLUSD",1744911999391,47.88650372,135.25,135.2,29.40221537]
["bitfinex","SOLUSD",1744911999586,29.40221537,135.24,135.2,29.40221537]
["bitfinex","SOLUSD",1744911999895,29.40221537,135.24,135.18,44.64964886]
["bitfinex","SOLUSD",1744912000096,18.48428835,135.25,135.2,29.40221537]
["bitfinex","SOLUSD",1744912000592,7.39316871,135.26,135.23,29.40221537]
["bitfinex","SOLUSD",1744912000792,7.39316871,135.26,135.22,29.40221537]
["bitfinex","SOLUSD",1744912000993,55.27830586,135.26,135.21,29.40221537]
["bitfinex","SOLUSD",1744912001400,7.39316871,135.26,135.23,29.40221537]
["bitfinex","SOLUSD",1744912001616,7.39316871,135.26,135.22,48.05186423]
["bitfinex","SOLUSD",1744912002114,7.39316871,135.26,135.21,29.40221537]
["bitfinex","SOLUSD",1744912002115,29.40221537,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744912002315,29.40221537,135.25,135.2,29.40221537]
["bitfinex","SOLUSD",1744912002817,29.40221537,135.25,135.19,44.64964886]
["bitfinex","SOLUSD",1744912003118,29.40221537,135.24,135.19,74.05186423]
["bitfinex","SOLUSD",1744912003519,25.88183095,135.23,135.19,74.05186423]
["bitfinex","SOLUSD",1744912004010,25.88183095,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912004311,7.39480884,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912004709,25.88183095,135.23,135.19,74.05186423]
["bitfinex","SOLUSD",1744912004909,25.88183095,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912005517,36.96422477,135.27,135.2,29.40221537]
["bitfinex","SOLUSD",1744912005713,29.40221537,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744912005909,29.40221537,135.26,135.21,29.40221537]
["bitfinex","SOLUSD",1744912006108,29.40221537,135.27,135.22,29.40221537]
["bitfinex","SOLUSD",1744912006517,29.40221537,135.25,135.2,0.42648471]
["bitfinex","SOLUSD",1744912006695,29.40221537,135.25,135.21,29.40221537]
["bitfinex","SOLUSD",1744912007398,29.40221537,135.24,135.19,44.64964886]
["bitfinex","SOLUSD",1744912007708,25.88183095,135.23,135.19,74.05186423]
["bitfinex","SOLUSD",1744912008829,29.40221537,135.24,135.2,29.40221537]
["bitfinex","SOLUSD",1744912009725,25.88183095,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912010024,7.39480884,135.23,135.22,29.40221537]
["bitfinex","SOLUSD",1744912010706,7.39480884,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744912010912,7.39480884,135.23,135.19,55.40221537]
["bitfinex","SOLUSD",1744912011096,7.39480884,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912011625,7.39480884,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744912011626,25.88183095,135.23,135.19,26.0]
["bitfinex","SOLUSD",1744912011819,25.88183095,135.23,135.2,29.40221537]
["bitfinex","SOLUSD",1744912013196,25.88183095,135.23,135.21,18.36287498]
["bitfinex","SOLUSD",1744912013197,7.39480884,135.23,135.21,18.36287498]
["bitfinex","SOLUSD",1744912013522,7.39480884,135.23,135.22,18.36287498]
["bitfinex","SOLUSD",1744912013823,25.87828124,135.25,135.22,18.36287498]
["bitfinex","SOLUSD",1744912014536,25.87828124,135.25,135.21,18.36287498]
["bitfinex","SOLUSD",1744912014699,44.24115622,135.25,135.18,19.07613357]
["bitfinex","SOLUSD",1744912014895,18.36287498,135.22,135.17,18.36287498]
["bitfinex","SOLUSD",1744912015303,25.87828124,135.25,135.19,18.36287498]
["bitfinex","SOLUSD",1744912015516,25.87828124,135.25,135.2,18.36287498]
["bitfinex","SOLUSD",1744912015715,44.24115622,135.25,135.2,18.36287498]
["bitfinex","SOLUSD",1744912015920,18.36287498,135.24,135.19,18.36287498]
["bitfinex","SOLUSD",1744912017667,18.36287498,135.23,135.17,18.933972]
["bitfinex","SOLUSD",1744912017809,62.84685794,135.25,135.18,18.36287498]
["bitfinex","SOLUSD",1744912018001,18.36287498,135.23,135.18,18.36287498]
["bitfinex","SOLUSD",1744912018423,18.36287498,135.24,135.19,18.36287498]
["bitfinex","SOLUSD",1744912018606,25.87828124,135.25,135.21,18.36287498]
["bitfinex","SOLUSD",1744912018808,44.24115622,135.25,135.21,18.36287498]
["bitfinex","SOLUSD",1744912019112,44.24115622,135.25,135.2,18.36287498]
["bitfinex","SOLUSD",1744912019628,18.36287498,135.24,135.18,26.0]
["bitfinex","SOLUSD",1744912019811,18.36287498,135.24,135.19,18.36287498]
["bitfinex","SOLUSD",1744912020011,7.39480884,135.23,135.19,18.36287498]
["bitfinex","SOLUSD",1744912020229,7.39480884,135.23,135.18,44.36287498]
["bitfinex","SOLUSD",1744912020230,44.24470593,135.23,135.18,44.36287498]
["bitfinex","SOLUSD",1744912020921,18.36287498,135.22,135.17,18.36287498]
["bitfinex","SOLUSD",1744912022035,25.88565933,135.21,135.16,42.123]
["bitfinex","SOLUSD",1744912022354,25.88565933,135.21,135.17,18.36287498]
["bitfinex","SOLUSD",1744912022953,25.88565933,135.21,135.18,18.36287498]
["bitfinex","SOLUSD",1744912023157,7.39590266,135.21,135.19,18.36287498]
["bitfinex","SOLUSD",1744912023336,7.39590266,135.21,135.2,18.36287498]
["bitfinex","SOLUSD",1744912023530,18.48734296,135.23,135.2,18.36287498]
["bitfinex","SOLUSD",1744912023531,7.39426205,135.24,135.2,18.36287498]
["bitfinex","SOLUSD",1744912023730,25.87452658,135.27,135.23,18.36287498]
["bitfinex","SOLUSD",1744912023928,0.063,135.28,135.25,18.36287498]
["bitfinex","SOLUSD",1744912024129,0.063,135.28,135.24,18.36287498]
["bitfinex","SOLUSD",1744912024622,0.063,135.28,135.25,18.36287498]
["bitfinex","SOLUSD",1744912025544,0.063,135.28,135.22,26.0]
["bitfinex","SOLUSD",1744912025864,18.42587498,135.28,135.24,18.36287498]
["bitfinex","SOLUSD",1744912026328,7.39262216,135.27,135.24,18.36287498]
["bitfinex","SOLUSD",1744912026638,7.39262216,135.27,135.25,18.36287498]
["bitfinex","SOLUSD",1744912026833,0.063,135.28,135.26,18.36287498]
["bitfinex","SOLUSD",1744912027050,0.063,135.28,135.27,44.36287498]
["bitfinex","SOLUSD",1744912027860,0.063,135.28,135.27,107.71350855]
["bitfinex","SOLUSD",1744912028144,0.01208579,135.3,135.29,19.07613357]
["bitfinex","SOLUSD",1744912028349,0.01208579,135.3,135.29,37.43900855]
["bitfinex","SOLUSD",1744912029143,0.01208579,135.3,135.29,29.33661976]
["bitfinex","SOLUSD",1744912031749,0.01208579,135.3,135.29,55.80428263]
["bitfinex","SOLUSD",1744912032958,0.03,135.33,135.32,45.07613357]
["bitfinex","SOLUSD",1744912033255,0.03,135.33,135.32,74.41275333]
["bitfinex","SOLUSD",1744912033553,0.03,135.33,135.32,26.0]
["bitfinex","SOLUSD",1744912033730,0.03,135.33,135.32,55.33661976]
["bitfinex","SOLUSD",1744912033935,0.03,135.33,135.32,26.0]
["bitfinex","SOLUSD",1744912034233,0.03,135.33,135.32,55.33661976]
["bitfinex","SOLUSD",1744912034445,0.03,135.33,135.31,55.33661976]
["bitfinex","SOLUSD",1744912034643,0.03,135.33,135.28,18.933972]
["bitfinex","SOLUSD",1744912034644,0.03,135.33,135.3,29.33661976]
["bitfinex","SOLUSD",1744912035446,0.03,135.33,135.31,29.33661976]
["bitfinex","SOLUSD",1744912035647,0.03,135.33,135.32,47.98626862]
["bitfinex","SOLUSD",1744912035948,0.03,135.33,135.32,64.47275333]
["bitfinex","SOLUSD",1744912037360,0.03,135.33,135.32,45.39661976]
["bitfinex","SOLUSD",1744912038358,0.03,135.33,135.32,45.82310447]
["bitfinex","SOLUSD",1744912040747,0.03,135.33,135.32,29.33661976]
["bitfinex","SOLUSD",1744912041659,0.03,135.33,135.32,29.76310447]
["bitfinex","SOLUSD",1744912042441,0.063,135.34,135.33,39.07613357]
["bitfinex","SOLUSD",1744912042647,0.063,135.36,135.35,26.42648471]
["bitfinex","SOLUSD",1744912042856,0.063,135.36,135.35,71.82310447]
["bitfinex","SOLUSD",1744912043569,0.063,135.36,135.35,90.47275333]
["bitfinex","SOLUSD",1744912044068,0.03,135.38,135.37,45.07613357]
["bitfinex","SOLUSD",1744912044259,0.03,135.38,135.37,103.74937309]
["bitfinex","SOLUSD",1744912044572,0.03,135.38,135.37,55.76310447]
["bitfinex","SOLUSD",1744912044753,0.03,135.38,135.37,29.76310447]
["bitfinex","SOLUSD",1744912044955,0.03,135.38,135.37,77.74937309]
["bitfinex","SOLUSD",1744912046279,0.03,135.38,135.37,0.14216157]
["bitfinex","SOLUSD",1744912046452,0.03,135.38,135.37,29.33661976]
["bitfinex","SOLUSD",1744912046850,0.03,135.38,135.37,48.27059176]
["bitfinex","SOLUSD",1744912047151,0.03,135.38,135.37,77.74937309]
["bitfinex","SOLUSD",1744912048086,0.03,135.38,135.37,85.1365342]
["bitfinex","SOLUSD",1744912049157,7.3800738,135.5,135.41,18.64964886]
["bitfinex","SOLUSD",1744912049364,18.45188268,135.49,135.47,29.33661976]
["bitfinex","SOLUSD",1744912049771,44.45188268,135.49,135.47,29.33661976]
["bitfinex","SOLUSD",1744912050469,7.38061849,135.49,135.47,29.33661976]
["bitfinex","SOLUSD",1744912050669,7.38061849,135.49,135.46,29.33661976]
["bitfinex","SOLUSD",1744912050851,25.83216472,135.49,135.45,29.33661976]
["bitfinex","SOLUSD",1744912051046,25.83216472,135.49,135.43,29.33661976]
["bitfinex","SOLUSD",1744912051047,29.33661976,135.48,135.43,29.33661976]
["bitfinex","SOLUSD",1744912051252,29.33661976,135.48,135.4,46.0]
["bitfinex","SOLUSD",1744912051253,18.30173688,135.46,135.41,18.30173688]
["bitfinex","SOLUSD",1744912051451,18.30173688,135.44,135.4,16.04]
["bitfinex","SOLUSD",1744912051753,19.92023688,135.44,135.4,18.30173688]
["bitfinex","SOLUSD",1744912051951,19.92023688,135.44,135.39,18.30173688]
["bitfinex","SOLUSD",1744912052180,19.92023688,135.44,135.34,7.6347]
["bitfinex","SOLUSD",1744912052181,18.30173688,135.42,135.38,16.04]
["bitfinex","SOLUSD",1744912052356,18.30173688,135.41,135.36,18.30173688]
["bitfinex","SOLUSD",1744912052554,18.46335924,135.41,135.36,18.30173688]
["bitfinex","SOLUSD",1744912052787,18.46335924,135.41,135.37,18.30173688]
["bitfinex","SOLUSD",1744912053282,18.46335924,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912054265,18.46335924,135.41,135.38,29.30365114]
["bitfinex","SOLUSD",1744912055078,25.84833819,135.41,135.38,29.30365114]
["bitfinex","SOLUSD",1744912056176,7.38497895,135.41,135.4,29.30365114]
["bitfinex","SOLUSD",1744912056558,7.38497895,135.41,135.39,29.30365114]
["bitfinex","SOLUSD",1744912056974,7.38497895,135.41,135.35,26.46388149]
["bitfinex","SOLUSD",1744912057359,25.84361227,135.43,135.39,29.30365114]
["bitfinex","SOLUSD",1744912058085,25.84361227,135.43,135.35,26.46388149]
["bitfinex","SOLUSD",1744912058261,25.84361227,135.43,135.39,29.30365114]
["bitfinex","SOLUSD",1744912058785,7.38388835,135.43,135.41,29.30365114]
["bitfinex","SOLUSD",1744912058956,7.38388835,135.43,135.38,29.73013585]
["bitfinex","SOLUSD",1744912058957,7.38388835,135.43,135.42,29.30365114]
["bitfinex","SOLUSD",1744912060084,55.14726037,135.43,135.37,16.04]
["bitfinex","SOLUSD",1744912060273,55.14726037,135.43,135.38,29.30365114]
["bitfinex","SOLUSD",1744912060481,7.38497895,135.41,135.38,29.30365114]
["bitfinex","SOLUSD",1744912060782,7.38497895,135.41,135.37,16.04]
["bitfinex","SOLUSD",1744912060962,36.68863009,135.41,135.37,45.34365114]
["bitfinex","SOLUSD",1744912061367,25.84742633,135.41,135.37,45.34365114]
["bitfinex","SOLUSD",1744912061584,25.84742633,135.41,135.37,16.04]
["bitfinex","SOLUSD",1744912061876,25.84742633,135.41,135.38,29.30365114]
["bitfinex","SOLUSD",1744912062479,55.15107747,135.41,135.37,45.34365114]
["bitfinex","SOLUSD",1744912063082,55.15107747,135.41,135.34,20.0]
["bitfinex","SOLUSD",1744912063388,29.30365114,135.4,135.36,29.30365114]
["bitfinex","SOLUSD",1744912063597,29.30365114,135.39,135.34,16.04]
["bitfinex","SOLUSD",1744912063790,25.84742633,135.41,135.36,29.30365114]
["bitfinex","SOLUSD",1744912063962,25.84742633,135.41,135.39,29.30365114]
["bitfinex","SOLUSD",1744912064782,62.76384786,135.43,135.36,0.42648471]
["bitfinex","SOLUSD",1744912065086,92.067499,135.43,135.38,29.30365114]
["bitfinex","SOLUSD",1744912065465,92.067499,135.43,135.36,0.42648471]
["bitfinex","SOLUSD",1744912065663,29.30365114,135.42,135.36,29.30365114]
["bitfinex","SOLUSD",1744912065981,29.30365114,135.42,135.35,0.28432314]
["bitfinex","SOLUSD",1744912066190,29.30365114,135.42,135.36,29.30365114]
["bitfinex","SOLUSD",1744912066763,25.84742633,135.41,135.36,29.30365114]
["bitfinex","SOLUSD",1744912066964,25.84742633,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912067184,25.84742633,135.41,135.35,0.42648471]
["bitfinex","SOLUSD",1744912067494,55.15107747,135.41,135.36,29.30365114]
["bitfinex","SOLUSD",1744912068574,25.84742633,135.41,135.35,0.42648471]
["bitfinex","SOLUSD",1744912068777,25.84742633,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912069182,7.38061849,135.49,135.42,0.28432314]
["bitfinex","SOLUSD",1744912069360,7.38061849,135.49,135.48,29.30365114]
["bitfinex","SOLUSD",1744912069567,2.5198997,135.51,135.48,29.30365114]
["bitfinex","SOLUSD",1744912069894,2.5198997,135.51,135.5,29.30365114]
["bitfinex","SOLUSD",1744912070383,9.89942888,135.51,135.48,16.04]
["bitfinex","SOLUSD",1744912070888,9.89942888,135.51,135.48,45.34365114]
["bitfinex","SOLUSD",1744912071267,9.89942888,135.51,135.48,16.04]
["bitfinex","SOLUSD",1744912071571,9.89942888,135.51,135.49,29.30365114]
["bitfinex","SOLUSD",1744912072169,9.89942888,135.51,135.5,29.30365114]
["bitfinex","SOLUSD",1744912072790,9.89942888,135.51,135.5,28.80365114]
["bitfinex","SOLUSD",1744912074284,2.5198997,135.51,135.5,28.80365114]
["bitfinex","SOLUSD",1744912075170,9.89942888,135.51,135.5,28.80365114]
["bitfinex","SOLUSD",1744912075368,2.5198997,135.51,135.5,47.73762314]
["bitfinex","SOLUSD",1744912075566,2.5198997,135.51,135.5,28.80365114]
["bitfinex","SOLUSD",1744912076180,2.5198997,135.51,135.5,47.87978471]
["bitfinex","SOLUSD",1744912077713,2.5198997,135.51,135.5,19.07613357]
["bitfinex","SOLUSD",1744912077889,2.5198997,135.51,135.5,48.37978471]
["bitfinex","SOLUSD",1744912078476,9.89942888,135.51,135.5,29.30365114]
["bitfinex","SOLUSD",1744912078879,9.89942888,135.51,135.49,29.30365114]
["bitfinex","SOLUSD",1744912079076,2.5198997,135.51,135.5,48.37978471]
["bitfinex","SOLUSD",1744912079699,2.5198997,135.51,135.5,77.68343585]
["bitfinex","SOLUSD",1744912080598,2.5198997,135.51,135.5,85.06350965]
["bitfinex","SOLUSD",1744912080778,2.5198997,135.51,135.5,55.75985851]
["bitfinex","SOLUSD",1744912083094,0.03,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1744912083318,0.03,135.58,135.57,29.30365114]
["bitfinex","SOLUSD",1744912083472,0.03,135.58,135.57,48.37978471]
["bitfinex","SOLUSD",1744912084482,18.4600159,135.65,135.58,19.07613357]
["bitfinex","SOLUSD",1744912084683,18.4600159,135.65,135.63,29.30365114]
["bitfinex","SOLUSD",1744912084884,18.4600159,135.65,135.62,29.30365114]
["bitfinex","SOLUSD",1744912085224,25.83192891,135.65,135.61,29.30365114]
["bitfinex","SOLUSD",1744912085498,25.83192891,135.65,135.62,29.30365114]
["bitfinex","SOLUSD",1744912085790,25.83192891,135.65,135.6,98.98]
["bitfinex","SOLUSD",1744912085791,51.83192891,135.65,135.6,98.98]
["bitfinex","SOLUSD",1744912086000,51.83192891,135.65,135.62,29.30365114]
["bitfinex","SOLUSD",1744912086193,51.83192891,135.65,135.6,98.98]
["bitfinex","SOLUSD",1744912086496,29.30365114,135.64,135.6,16.08]
["bitfinex","SOLUSD",1744912086799,29.30365114,135.64,135.6,29.30365114]
["bitfinex","SOLUSD",1744912086973,25.80550025,135.63,135.6,29.30365114]
["bitfinex","SOLUSD",1744912087170,25.80550025,135.63,135.59,29.30365114]
["bitfinex","SOLUSD",1744912087392,25.30550025,135.63,135.59,29.30365114]
["bitfinex","SOLUSD",1744912088501,25.30550025,135.63,135.6,29.30365114]
["bitfinex","SOLUSD",1744912088997,66.19321619,135.65,135.64,0.14216157]
["bitfinex","SOLUSD",1744912088998,0.03,135.65,135.64,0.14216157]
["bitfinex","SOLUSD",1744912089205,18.42296261,135.71,135.65,0.28432314]
["bitfinex","SOLUSD",1744912089407,29.30365114,135.7,135.66,29.30365114]
["bitfinex","SOLUSD",1744912089576,29.30365114,135.7,135.65,112.20365114]
["bitfinex","SOLUSD",1744912090098,26.0,135.73,135.65,82.9]
["bitfinex","SOLUSD",1744912090099,29.30365114,135.69,135.65,82.9]
["bitfinex","SOLUSD",1744912090305,29.30365114,135.7,135.66,29.30365114]
["bitfinex","SOLUSD",1744912090503,36.67339098,135.69,135.65,112.20365114]
["bitfinex","SOLUSD",1744912090699,7.36973984,135.69,135.65,112.20365114]
["bitfinex","SOLUSD",1744912091114,29.30365114,135.67,135.63,98.98]
["bitfinex","SOLUSD",1744912091415,29.30365114,135.64,135.61,82.9]
["bitfinex","SOLUSD",1744912091614,8.2032,135.68,135.59,82.9]
["bitfinex","SOLUSD",1744912091615,29.30365114,135.62,135.59,82.9]
["bitfinex","SOLUSD",1744912091782,29.30365114,135.63,135.59,82.9]
["bitfinex","SOLUSD",1744912092610,25.80740303,135.62,135.59,82.9]
["bitfinex","SOLUSD",1744912092988,25.80740303,135.62,135.59,112.20365114]
["bitfinex","SOLUSD",1744912093383,25.80740303,135.62,135.59,82.9]
["bitfinex","SOLUSD",1744912094092,29.30365114,135.6,135.56,112.20365114]
["bitfinex","SOLUSD",1744912094291,29.30365114,135.61,135.56,112.20365114]
["bitfinex","SOLUSD",1744912094808,25.81120943,135.6,135.56,112.20365114]
["bitfinex","SOLUSD",1744912095790,25.81120943,135.6,135.58,29.30365114]
["bitfinex","SOLUSD",1744912095993,25.81120943,135.6,135.59,29.30365114]
["bitfinex","SOLUSD",1744912096215,25.81120943,135.6,135.58,29.30365114]
["bitfinex","SOLUSD",1744912096588,25.81120943,135.6,135.56,112.20365114]
["bitfinex","SOLUSD",1744912097313,25.81120943,135.6,135.57,29.30365114]
["bitfinex","SOLUSD",1744912097887,7.37463126,135.6,135.59,29.30365114]
["bitfinex","SOLUSD",1744912098924,25.80761402,135.62,135.58,29.30365114]
["bitfinex","SOLUSD",1744912099589,55.11126516,135.62,135.58,29.30365114]
["bitfinex","SOLUSD",1744912099788,91.97898378,135.62,135.56,82.9]
["bitfinex","SOLUSD",1744912099997,62.67533264,135.62,135.57,29.30365114]
["bitfinex","SOLUSD",1744912100198,91.97898378,135.62,135.57,29.30365114]
["bitfinex","SOLUSD",1744912100399,25.80761402,135.62,135.58,29.30365114]
["bitfinex","SOLUSD",1744912100802,55.11126516,135.62,135.58,29.30365114]
["bitfinex","SOLUSD",1744912101012,91.97898378,135.62,135.56,82.9]
["bitfinex","SOLUSD",1744912101200,29.30365114,135.57,135.51,82.9]
["bitfinex","SOLUSD",1744912101401,29.30365114,135.54,135.51,82.9]
["bitfinex","SOLUSD",1744912101630,29.30365114,135.55,135.5,29.30365114]
["bitfinex","SOLUSD",1744912101791,26.0,135.58,135.5,29.30365114]
["bitfinex","SOLUSD",1744912101997,26.0,135.58,135.53,29.30365114]
["bitfinex","SOLUSD",1744912102216,29.30365114,135.57,135.5,101.54964886]
["bitfinex","SOLUSD",1744912102414,29.30365114,135.56,135.52,29.30365114]
["bitfinex","SOLUSD",1744912103013,25.82073035,135.55,135.52,29.30365114]
["bitfinex","SOLUSD",1744912103209,25.82073035,135.55,135.5,82.9]
["bitfinex","SOLUSD",1744912103394,25.82073035,135.55,135.51,29.30365114]
["bitfinex","SOLUSD",1744912103605,25.82073035,135.55,135.52,29.30365114]
["bitfinex","SOLUSD",1744912104005,25.82073035,135.55,135.54,29.30365114]
["bitfinex","SOLUSD",1744912104209,1.5706,135.61,135.55,18.933972]
["bitfinex","SOLUSD",1744912104412,72.7340044,135.64,135.58,29.30365114]
["bitfinex","SOLUSD",1744912104413,117.97415175,135.63,135.58,29.30365114]
["bitfinex","SOLUSD",1744912104618,29.30365114,135.6,135.55,82.9]
["bitfinex","SOLUSD",1744912104813,29.30365114,135.59,135.53,98.98]
["bitfinex","SOLUSD",1744912105127,29.30365114,135.57,135.53,128.28365114]
["bitfinex","SOLUSD",1744912105432,55.1186681,135.58,135.54,29.30365114]
["bitfinex","SOLUSD",1744912106029,25.81501696,135.58,135.55,29.30365114]
["bitfinex","SOLUSD",1744912106330,25.81501696,135.58,135.54,29.30365114]
["bitfinex","SOLUSD",1744912107109,25.81501696,135.58,135.53,98.98]
["bitfinex","SOLUSD",1744912107511,55.1186681,135.58,135.54,29.30365114]
["bitfinex","SOLUSD",1744912108019,36.87699937,135.59,135.55,29.30365114]
["bitfinex","SOLUSD",1744912108323,36.87699937,135.59,135.56,29.30365114]
["bitfinex","SOLUSD",1744912109228,91.99376357,135.59,135.54,29.30365114]
["bitfinex","SOLUSD",1744912110130,29.30365114,135.56,135.5,108.9]
["bitfinex","SOLUSD",1744912110306,8.1372,135.58,135.51,29.30365114]
["bitfinex","SOLUSD",1744912110505,29.30365114,135.56,135.52,29.30365114]
["bitfinex","SOLUSD",1744912110706,37.44085114,135.58,135.54,29.30365114]
["bitfinex","SOLUSD",1744912111002,1.5567,135.58,135.54,29.30365114]
["bitfinex","SOLUSD",1744912111208,25.81692114,135.57,135.54,29.30365114]
["bitfinex","SOLUSD",1744912111435,25.81692114,135.57,135.53,29.30365114]
["bitfinex","SOLUSD",1744912111614,25.81692114,135.57,135.54,29.30365114]
["bitfinex","SOLUSD",1744912112314,55.12057228,135.57,135.53,29.30365114]
["bitfinex","SOLUSD",1744912112933,29.30365114,135.56,135.51,29.30365114]
["bitfinex","SOLUSD",1744912113133,62.69823706,135.57,135.48,0.063]
["bitfinex","SOLUSD",1744912113134,25.82644627,135.52,135.48,0.063]
["bitfinex","SOLUSD",1744912113309,55.13009741,135.52,135.48,0.063]
["bitfinex","SOLUSD",1744912113510,55.13009741,135.52,135.48,29.36665114]
["bitfinex","SOLUSD",1744912113838,25.82644627,135.52,135.5,29.30365114]
["bitfinex","SOLUSD",1744912114335,25.82644627,135.52,135.49,29.30365114]
["bitfinex","SOLUSD",1744912114928,29.30365114,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1744912115137,29.30365114,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1744912115439,29.30365114,135.5,135.48,1e-08]
["bitfinex","SOLUSD",1744912115808,81.13009741,135.52,135.48,1e-08]
["bitfinex","SOLUSD",1744912116004,81.13009741,135.52,135.48,29.30365115]
["bitfinex","SOLUSD",1744912116233,81.13009741,135.52,135.48,1e-08]
["bitfinex","SOLUSD",1744912116931,29.30365114,135.51,135.48,1e-08]
["bitfinex","SOLUSD",1744912117231,29.30365114,135.49,135.48,1e-08]
["bitfinex","SOLUSD",1744912118034,29.30365114,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912118809,6.4324,135.47,135.44,1e-08]
["bitfinex","SOLUSD",1744912119023,7.38225306,135.46,135.44,1e-08]
["bitfinex","SOLUSD",1744912120029,36.6859042,135.46,135.44,1e-08]
["bitfinex","SOLUSD",1744912120327,29.30365114,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912121007,36.68644922,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912122029,67.61390036,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912122613,6.5996,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1744912122933,29.30365114,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744912123232,7.38497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744912124043,7.38497895,135.41,135.4,29.30365115]
["bitfinex","SOLUSD",1744912124232,7.38497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744912125023,7.38497895,135.41,135.4,29.30365115]
["bitfinex","SOLUSD",1744912125228,7.38334317,135.44,135.4,29.30365115]
["bitfinex","SOLUSD",1744912125628,25.84170111,135.44,135.4,29.30365115]
["bitfinex","SOLUSD",1744912126028,29.30365114,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1744912126828,25.84170111,135.44,135.4,1e-08]
["bitfinex","SOLUSD",1744912127037,29.30365114,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1744912127845,18.45835794,135.44,135.4,1e-08]
["bitfinex","SOLUSD",1744912128047,47.76200908,135.44,135.4,1e-08]
["bitfinex","SOLUSD",1744912128247,29.30365114,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1744912129447,29.30365114,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744912129842,36.68863009,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744912130148,93.61377223,135.41,135.36,0.063]
["bitfinex","SOLUSD",1744912130321,29.30365114,135.38,135.36,0.063]
["bitfinex","SOLUSD",1744912130636,64.31012109,135.41,135.36,0.063]
["bitfinex","SOLUSD",1744912130840,29.30365114,135.39,135.36,0.063]
["bitfinex","SOLUSD",1744912132030,36.69026659,135.38,135.36,0.063]
["bitfinex","SOLUSD",1744912133148,29.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912133527,7.38661545,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912133726,36.69026659,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912135129,7.38661545,135.38,135.36,29.30365115]
["bitfinex","SOLUSD",1744912135450,7.38661545,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912138363,36.69026659,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912138741,7.38661545,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912140141,7.38661545,135.38,135.37,29.30365114]
["bitfinex","SOLUSD",1744912140651,7.38497895,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912140859,7.38497895,135.41,135.4,29.30365114]
["bitfinex","SOLUSD",1744912141244,25.84088649,135.45,135.4,29.30365114]
["bitfinex","SOLUSD",1744912141448,25.84088649,135.45,135.39,0.42648471]
["bitfinex","SOLUSD",1744912141639,25.84088649,135.45,135.43,29.30365114]
["bitfinex","SOLUSD",1744912141837,25.84088649,135.45,135.42,29.30365114]
["bitfinex","SOLUSD",1744912142048,55.14453763,135.45,135.38,0.14216157]
["bitfinex","SOLUSD",1744912142365,29.30365114,135.43,135.39,29.30365114]
["bitfinex","SOLUSD",1744912142725,51.84088649,135.45,135.4,29.30365114]
["bitfinex","SOLUSD",1744912142726,29.30365114,135.44,135.4,29.30365114]
["bitfinex","SOLUSD",1744912143658,55.14726037,135.43,135.39,29.30365114]
["bitfinex","SOLUSD",1744912144159,29.30365114,135.4,135.36,128.80365115]
["bitfinex","SOLUSD",1744912144362,29.30365114,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912144662,29.30365114,135.4,135.36,1e-08]
["bitfinex","SOLUSD",1744912144863,29.30365114,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912145034,29.30365114,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912145539,29.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912145751,36.69081225,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912148263,7.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912148442,7.38716111,135.37,135.36,29.30365115]
["bitfinex","SOLUSD",1744912149441,7.38552437,135.4,135.36,29.30365115]
["bitfinex","SOLUSD",1744912149638,25.8493353,135.4,135.37,29.30365114]
["bitfinex","SOLUSD",1744912151041,25.8493353,135.4,135.36,1e-08]
["bitfinex","SOLUSD",1744912151366,25.8493353,135.4,135.37,29.30365114]
["bitfinex","SOLUSD",1744912152040,18.46381093,135.4,135.37,29.30365114]
["bitfinex","SOLUSD",1744912152859,47.76746207,135.4,135.36,29.30365115]
["bitfinex","SOLUSD",1744912153043,29.30365114,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912153244,29.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912153775,55.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912154069,33.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912154644,62.69081225,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912155571,7.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912156070,1.6392,135.42,135.36,112.20365115]
["bitfinex","SOLUSD",1744912156071,18.46144896,135.42,135.36,112.20365115]
["bitfinex","SOLUSD",1744912156244,18.46144896,135.42,135.38,29.30365114]
["bitfinex","SOLUSD",1744912156450,47.7651001,135.42,135.37,29.30365114]
["bitfinex","SOLUSD",1744912156649,29.30365114,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912156864,18.46144896,135.42,135.36,1e-08]
["bitfinex","SOLUSD",1744912156865,29.30365114,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912157167,29.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912157755,29.30365114,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912158375,7.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912160351,25.8518431,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912160670,55.15549424,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912161172,25.8518431,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912161353,25.8518431,135.39,135.36,29.30365115]
["bitfinex","SOLUSD",1744912161877,7.38606987,135.39,135.37,29.30365114]
["bitfinex","SOLUSD",1744912162171,7.38606987,135.39,135.38,29.30365114]
["bitfinex","SOLUSD",1744912162375,7.38606987,135.39,135.37,29.30365114]
["bitfinex","SOLUSD",1744912162675,25.84857348,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912164873,25.84857348,135.41,135.36,1e-08]
["bitfinex","SOLUSD",1744912165077,55.15222462,135.41,135.37,29.30365114]
["bitfinex","SOLUSD",1744912165372,7.38497895,135.41,135.4,29.30365114]
["bitfinex","SOLUSD",1744912165674,7.38497895,135.41,135.39,29.30365114]
["bitfinex","SOLUSD",1744912166384,25.84742633,135.41,135.38,29.30365114]
["bitfinex","SOLUSD",1744912166571,55.15107747,135.41,135.37,112.20365114]
["bitfinex","SOLUSD",1744912166776,55.15107747,135.41,135.36,29.30365115]
["bitfinex","SOLUSD",1744912167677,29.30365114,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912167883,29.30365114,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912168183,29.30365114,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912168682,7.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912170389,7.38716111,135.37,135.36,29.30365115]
["bitfinex","SOLUSD",1744912170557,25.8518605,135.39,135.36,29.30365115]
["bitfinex","SOLUSD",1744912170756,25.8518605,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912171583,55.15551164,135.39,135.36,1e-08]
["bitfinex","SOLUSD",1744912172363,29.30365114,135.38,135.36,1e-08]
["bitfinex","SOLUSD",1744912172786,7.38716111,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912173385,36.69081225,135.37,135.36,1e-08]
["bitfinex","SOLUSD",1744912173881,174.10645972,135.37,135.3,0.063]
["bitfinex","SOLUSD",1744912174081,29.30365114,135.31,135.3,0.063]
["bitfinex","SOLUSD",1744912174258,29.30365114,135.31,135.3,1e-08]
["bitfinex","SOLUSD",1744912174952,92.13990062,135.31,135.27,1e-08]
["bitfinex","SOLUSD",1744912175158,55.30365114,135.28,135.24,7.19966099]
["bitfinex","SOLUSD",1744912175375,55.30365114,135.28,135.22,0.063]
["bitfinex","SOLUSD",1744912175376,29.30365114,135.25,135.22,0.063]
["bitfinex","SOLUSD",1744912175559,29.30365114,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744912175877,55.30365114,135.23,135.18,7.19966099]
["bitfinex","SOLUSD",1744912176082,29.30365114,135.19,135.16,0.063]
["bitfinex","SOLUSD",1744912176585,29.30365114,135.2,135.16,0.063]
["bitfinex","SOLUSD",1744912176884,7.39590266,135.21,135.18,29.30365114]
["bitfinex","SOLUSD",1744912177069,7.39590266,135.21,135.17,29.30365114]
["bitfinex","SOLUSD",1744912177274,7.39590266,135.21,135.18,29.30365114]
["bitfinex","SOLUSD",1744912177460,7.39480884,135.23,135.2,29.30365114]
["bitfinex","SOLUSD",1744912177656,7.39480884,135.23,135.21,29.30365114]
["bitfinex","SOLUSD",1744912177857,47.78517118,135.28,135.22,29.30365114]
["bitfinex","SOLUSD",1744912178056,25.87417756,135.27,135.2,19.07613357]
["bitfinex","SOLUSD",1744912178281,25.87417756,135.27,135.23,29.30365114]
["bitfinex","SOLUSD",1744912178580,7.39262216,135.27,135.23,29.30365114]
["bitfinex","SOLUSD",1744912178786,25.87417756,135.27,135.23,29.30365114]
["bitfinex","SOLUSD",1744912179075,55.1778287,135.27,135.2,19.07613357]
["bitfinex","SOLUSD",1744912179275,55.1778287,135.27,135.22,29.30365114]
["bitfinex","SOLUSD",1744912179485,25.87417756,135.27,135.24,29.30365114]
["bitfinex","SOLUSD",1744912179663,7.39262216,135.27,135.24,29.30365114]
["bitfinex","SOLUSD",1744912179869,7.39262216,135.27,135.25,29.30365114]
["bitfinex","SOLUSD",1744912180387,55.45677609,135.3,135.2,129.37245449]
["bitfinex","SOLUSD",1744912180388,7.3915293,135.29,135.26,29.30365114]
["bitfinex","SOLUSD",1744912180558,7.3915293,135.29,135.28,29.30365114]
["bitfinex","SOLUSD",1744912181187,7.38989062,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912181486,25.86461719,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912181657,55.16826833,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912182288,7.38989062,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912182488,7.38989062,135.32,135.29,29.30365114]
["bitfinex","SOLUSD",1744912183001,7.38989062,135.32,135.3,29.30365114]
["bitfinex","SOLUSD",1744912183288,55.16444617,135.34,135.27,26.0]
["bitfinex","SOLUSD",1744912183589,55.16444617,135.34,135.3,29.30365114]
["bitfinex","SOLUSD",1744912184088,7.38879858,135.34,135.32,29.30365114]
["bitfinex","SOLUSD",1744912184589,7.38879858,135.34,135.31,29.30365114]
["bitfinex","SOLUSD",1744912184960,25.86079503,135.34,135.3,29.30365114]
["bitfinex","SOLUSD",1744912185173,55.16444617,135.34,135.3,29.30365114]
["bitfinex","SOLUSD",1744912185574,25.86079503,135.34,135.3,29.30365114]
["bitfinex","SOLUSD",1744912185788,25.86079503,135.34,135.31,29.30365114]
["bitfinex","SOLUSD",1744912186290,25.86079503,135.34,135.28,16.42]
["bitfinex","SOLUSD",1744912186474,55.16444617,135.34,135.29,29.30365114]
["bitfinex","SOLUSD",1744912187191,55.17017984,135.31,135.25,1.5]
["bitfinex","SOLUSD",1744912187363,55.17017984,135.31,135.26,29.30365114]
["bitfinex","SOLUSD",1744912187564,55.17017984,135.31,135.27,29.30365114]
["bitfinex","SOLUSD",1744912187765,29.30365114,135.3,135.26,29.30365114]
["bitfinex","SOLUSD",1744912187966,55.17017984,135.31,135.26,29.30365114]
["bitfinex","SOLUSD",1744912189191,29.30365114,135.3,135.26,29.30365114]
["bitfinex","SOLUSD",1744912189579,55.17017984,135.31,135.26,29.30365114]
["bitfinex","SOLUSD",1744912189764,25.8665287,135.31,135.27,29.30365114]
["bitfinex","SOLUSD",1744912189966,7.39043677,135.31,135.29,29.30365114]
["bitfinex","SOLUSD",1744912190490,7.39043677,135.31,135.26,82.9]
["bitfinex","SOLUSD",1744912190883,25.86480541,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912191091,55.16845655,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912191486,25.86480541,135.32,135.26,82.9]
["bitfinex","SOLUSD",1744912191692,55.16845655,135.32,135.26,82.9]
["bitfinex","SOLUSD",1744912192074,55.16845655,135.32,135.27,29.30365114]
["bitfinex","SOLUSD",1744912192491,55.16845655,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912192492,25.86480541,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912193498,7.38989062,135.32,135.3,29.30365114]
["bitfinex","SOLUSD",1744912193704,7.38989062,135.32,135.31,29.30365114]
["bitfinex","SOLUSD",1744912194474,18.47217115,135.34,135.31,29.30365114]
["bitfinex","SOLUSD",1744912195707,18.47217115,135.34,135.32,29.30365114]
["bitfinex","SOLUSD",1744912195876,18.47217115,135.34,135.31,29.30365114]
["bitfinex","SOLUSD",1744912196984,18.47217115,135.34,135.29,0.42648471]
["bitfinex","SOLUSD",1744912196985,29.30365114,135.33,135.27,26.0]
["bitfinex","SOLUSD",1744912197304,29.30365114,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912197595,29.30365114,135.33,135.28,29.30365114]
["bitfinex","SOLUSD",1744912198701,25.86461719,135.32,135.28,29.30365114]
["bitfinex","SOLUSD",1744912199198,55.16826833,135.32,135.26,82.9]
["bitfinex","SOLUSD",1744912199396,29.30365114,135.31,135.26,29.30365114]
["bitfinex","SOLUSD",1744912199704,55.16826833,135.32,135.27,29.30365114]
["bitfinex","SOLUSD",1744912200201,29.30365114,135.31,135.26,29.30365114]
["bitfinex","SOLUSD",1744912200500,29.30365114,135.3,135.26,29.30365114]
["bitfinex","SOLUSD",1744912200702,18.4783116,135.3,135.26,29.30365114]
["bitfinex","SOLUSD",1744912201003,7.38934456,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912201209,7.38934456,135.33,135.32,29.30365114]
["bitfinex","SOLUSD",1744912201510,25.85712873,135.36,135.32,29.30365114]
["bitfinex","SOLUSD",1744912201711,25.85712873,135.36,135.34,29.30365114]
["bitfinex","SOLUSD",1744912201902,55.16077987,135.36,135.31,29.73013585]
["bitfinex","SOLUSD",1744912202103,25.85712873,135.36,135.33,29.30365114]
["bitfinex","SOLUSD",1744912202507,25.85712873,135.36,135.34,29.30365114]
["bitfinex","SOLUSD",1744912202824,25.85712873,135.36,135.31,29.73013585]
["bitfinex","SOLUSD",1744912202825,18.46942188,135.36,135.33,29.30365114]
["bitfinex","SOLUSD",1744912203491,18.46942188,135.36,135.34,29.30365114]
["bitfinex","SOLUSD",1744912203690,18.46942188,135.36,135.33,29.30365114]
["bitfinex","SOLUSD",1744912204811,29.30365114,135.35,135.3,138.20365114]
["bitfinex","SOLUSD",1744912205021,55.16077987,135.36,135.31,29.30365114]
["bitfinex","SOLUSD",1744912206408,25.85712873,135.36,135.32,29.30365114]
["bitfinex","SOLUSD",1744912206580,25.85712873,135.36,135.34,29.30365114]
["bitfinex","SOLUSD",1744912206780,29.30365114,135.37,135.32,29.30365114]
["bitfinex","SOLUSD",1744912206980,62.78623134,135.38,135.33,29.30365114]
["bitfinex","SOLUSD",1744912206981,92.08988248,135.38,135.33,29.30365114]
["bitfinex","SOLUSD",1744912207604,62.78623134,135.38,135.33,29.30365114]
["bitfinex","SOLUSD",1744912207823,29.30365114,135.35,135.31,82.9]
["bitfinex","SOLUSD",1744912207986,29.30365114,135.34,135.3,29.30365114]
["bitfinex","SOLUSD",1744912208305,29.30365114,135.32,135.27,29.30365114]
["bitfinex","SOLUSD",1744912208685,7.39043677,135.31,135.27,29.30365114]
["bitfinex","SOLUSD",1744912208880,7.39043677,135.31,135.28,29.30365114]
["bitfinex","SOLUSD",1744912209087,25.8665287,135.31,135.28,29.30365114]
["bitfinex","SOLUSD",1744912209913,25.8665287,135.31,135.27,29.30365114]
["bitfinex","SOLUSD",1744912210113,7.39043677,135.31,135.3,29.30365114]
["bitfinex","SOLUSD",1744912210486,7.39043677,135.31,135.29,29.30365114]
["bitfinex","SOLUSD",1744912210686,25.86372479,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912211102,55.16737593,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912211604,25.86372479,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912211799,55.16737593,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912211999,25.86372479,135.33,135.3,29.30365114]
["bitfinex","SOLUSD",1744912212622,25.86372479,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912214503,55.16737593,135.33,135.28,29.30365114]
["bitfinex","SOLUSD",1744912214808,55.16737593,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912215422,25.86372479,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912215607,55.16737593,135.33,135.29,29.30365114]
["bitfinex","SOLUSD",1744912217220,44.20183525,135.33,135.29,18.33811046]
["bitfinex","SOLUSD",1744912217924,18.33811046,135.32,135.28,18.33811046]
["bitfinex","SOLUSD",1744912218119,25.86372479,135.33,135.3,18.33811046]
["bitfinex","SOLUSD",1744912218305,45.05780525,135.42,135.32,18.33811046]
["bitfinex","SOLUSD",1744912218623,7.38606987,135.39,135.37,18.33811046]
["bitfinex","SOLUSD",1744912219116,7.38606987,135.39,135.36,18.33811046]
["bitfinex","SOLUSD",1744912219499,25.85249222,135.39,135.36,18.33811046]
["bitfinex","SOLUSD",1744912219699,25.88249222,135.39,135.37,18.33811046]
["bitfinex","SOLUSD",1744912220337,7.41606987,135.39,135.38,18.33811046]
["bitfinex","SOLUSD",1744912220825,0.03,135.39,135.38,18.33811046]
["bitfinex","SOLUSD",1744912221002,0.03,135.39,135.38,101.66459517]
["bitfinex","SOLUSD",1744912221207,0.03,135.39,135.38,112.61716127]
["bitfinex","SOLUSD",1744912221819,0.03,135.39,135.38,193.94410214]
["bitfinex","SOLUSD",1744912222018,0.03,135.39,135.38,186.55748669]
["bitfinex","SOLUSD",1744912222218,0.03,135.39,135.38,193.94410214]
["bitfinex","SOLUSD",1744912222425,0.03,135.39,135.38,186.55748669]
["bitfinex","SOLUSD",1744912224406,0.03,135.39,135.38,167.94410214]
["bitfinex","SOLUSD",1744912224610,0.03,135.39,135.38,160.55748669]
["bitfinex","SOLUSD",1744912226010,0.03,135.39,135.38,83.32648471]
["bitfinex","SOLUSD",1744912226211,0.03,135.39,135.38,112.61716127]
["bitfinex","SOLUSD",1744912227730,0.03,135.39,135.38,112.19067656]
["bitfinex","SOLUSD",1744912230732,0.03,135.39,135.35,24.1696]
["bitfinex","SOLUSD",1744912230733,0.03,135.39,135.35,125.02]
["bitfinex","SOLUSD",1744912230922,0.03,135.39,135.35,99.02]
["bitfinex","SOLUSD",1744912231322,0.03,135.39,135.36,29.29067656]
["bitfinex","SOLUSD",1744912232339,25.88124455,135.39,135.36,29.29067656]
["bitfinex","SOLUSD",1744912234636,25.88124455,135.39,135.35,112.19067656]
["bitfinex","SOLUSD",1744912234814,29.29067656,135.37,135.35,82.9]
["bitfinex","SOLUSD",1744912235014,29.29067656,135.38,135.34,26.0]
["bitfinex","SOLUSD",1744912235314,25.88124455,135.39,135.36,29.29067656]
["bitfinex","SOLUSD",1744912235622,7.41606987,135.39,135.38,29.29067656]
["bitfinex","SOLUSD",1744912236841,0.03,135.39,135.35,82.9]
["bitfinex","SOLUSD",1744912237025,0.03,135.39,135.35,29.29067656]
["bitfinex","SOLUSD",1744912237437,29.32067656,135.39,135.35,29.29067656]
["bitfinex","SOLUSD",1744912237858,0.03,135.39,135.35,29.29067656]
["bitfinex","SOLUSD",1744912238015,0.03,135.39,135.37,29.29067656]
["bitfinex","SOLUSD",1744912241624,0.03,135.39,135.38,29.29067656]
["bitfinex","SOLUSD",1744912243220,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912244115,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912244639,0.03,135.39,135.36,127.21186369]
["bitfinex","SOLUSD",1744912244840,18.31186369,135.38,135.34,18.31186369]
["bitfinex","SOLUSD",1744912245031,18.31186369,135.38,135.33,44.31186369]
["bitfinex","SOLUSD",1744912245237,7.38770685,135.36,135.33,18.31186369]
["bitfinex","SOLUSD",1744912245444,44.16883767,135.36,135.32,82.9]
["bitfinex","SOLUSD",1744912246022,44.16883767,135.36,135.32,101.21186369]
["bitfinex","SOLUSD",1744912246222,25.85697398,135.36,135.32,101.21186369]
["bitfinex","SOLUSD",1744912247635,44.16883767,135.36,135.32,101.21186369]
["bitfinex","SOLUSD",1744912247928,7.38770685,135.36,135.34,18.31186369]
["bitfinex","SOLUSD",1744912248134,18.49619243,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912248348,18.49619243,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912248648,25.8822623,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912249348,25.8822623,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912249648,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912250147,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912251751,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912252248,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912254844,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912255045,0.03,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912255253,18.34186369,135.39,135.34,99.02]
["bitfinex","SOLUSD",1744912255431,18.34186369,135.39,135.34,34.43186369]
["bitfinex","SOLUSD",1744912255632,18.31186369,135.38,135.34,16.12]
["bitfinex","SOLUSD",1744912255933,18.31186369,135.38,135.33,18.31186369]
["bitfinex","SOLUSD",1744912256238,18.31186369,135.37,135.32,18.31186369]
["bitfinex","SOLUSD",1744912256447,18.31186369,135.38,135.34,18.31186369]
["bitfinex","SOLUSD",1744912256652,18.34186369,135.39,135.34,18.31186369]
["bitfinex","SOLUSD",1744912257553,0.03,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912257743,18.34186369,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912257930,18.34186369,135.39,135.34,18.31186369]
["bitfinex","SOLUSD",1744912258135,18.31186369,135.38,135.33,18.31186369]
["bitfinex","SOLUSD",1744912258550,25.85506389,135.37,135.33,18.31186369]
["bitfinex","SOLUSD",1744912259356,44.16692758,135.37,135.33,18.31186369]
["bitfinex","SOLUSD",1744912259951,44.16692758,135.37,135.32,18.31186369]
["bitfinex","SOLUSD",1744912260753,25.85506389,135.37,135.33,18.31186369]
["bitfinex","SOLUSD",1744912260963,25.85506389,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912261264,25.85506389,135.37,135.35,18.31186369]
["bitfinex","SOLUSD",1744912261442,25.85506389,135.37,135.33,18.31186369]
["bitfinex","SOLUSD",1744912261642,25.85506389,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912262968,18.46790278,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912264767,25.85506389,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912266663,18.31186369,135.38,135.31,108.9]
["bitfinex","SOLUSD",1744912266664,44.17074805,135.35,135.31,108.9]
["bitfinex","SOLUSD",1744912266858,44.17074805,135.35,135.31,44.31186369]
["bitfinex","SOLUSD",1744912266859,25.85888436,135.35,135.31,44.31186369]
["bitfinex","SOLUSD",1744912268165,7.38825267,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1744912268362,7.38661545,135.38,135.34,18.31186369]
["bitfinex","SOLUSD",1744912268563,7.38661545,135.38,135.36,18.31186369]
["bitfinex","SOLUSD",1744912268765,18.49557283,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912268956,18.49557283,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912269161,36.80743652,135.39,135.34,101.21186369]
["bitfinex","SOLUSD",1744912270369,18.31186369,135.37,135.31,108.9]
["bitfinex","SOLUSD",1744912270670,18.31186369,135.36,135.31,44.31186369]
["bitfinex","SOLUSD",1744912270850,7.38825267,135.35,135.32,18.31186369]
["bitfinex","SOLUSD",1744912271177,25.85888436,135.35,135.32,18.31186369]
["bitfinex","SOLUSD",1744912272177,7.38825267,135.35,135.31,26.0]
["bitfinex","SOLUSD",1744912272384,18.46787055,135.38,135.34,18.31186369]
["bitfinex","SOLUSD",1744912272683,7.38716111,135.37,135.36,18.31186369]
["bitfinex","SOLUSD",1744912272847,0.03,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912273257,0.03,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912273469,18.34186369,135.39,135.31,26.0]
["bitfinex","SOLUSD",1744912273764,0.03,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912274569,0.03,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912275375,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912275972,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912277276,0.03,135.39,135.35,16.06]
["bitfinex","SOLUSD",1744912277477,0.03,135.39,135.34,108.9]
["bitfinex","SOLUSD",1744912277680,18.34186369,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912278374,0.03,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912278579,0.03,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912280978,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912282970,0.03,135.39,135.38,164.17337624]
["bitfinex","SOLUSD",1744912283265,0.03,135.39,135.38,164.31553781]
["bitfinex","SOLUSD",1744912283465,0.03,135.39,135.38,127.49618683]
["bitfinex","SOLUSD",1744912283681,0.03,135.39,135.38,145.80805052]
["bitfinex","SOLUSD",1744912283868,0.03,135.39,135.38,127.49618683]
["bitfinex","SOLUSD",1744912284489,0.03,135.39,135.38,44.31186369]
["bitfinex","SOLUSD",1744912285069,0.03,135.39,135.38,44.59618683]
["bitfinex","SOLUSD",1744912286274,0.03,135.39,135.38,44.31186369]
["bitfinex","SOLUSD",1744912287788,0.03,135.39,135.38,62.90805052]
["bitfinex","SOLUSD",1744912288596,0.03,135.39,135.38,44.59618683]
["bitfinex","SOLUSD",1744912288786,0.03,135.39,135.38,44.31186369]
["bitfinex","SOLUSD",1744912289289,0.03,135.39,135.38,44.59618683]
["bitfinex","SOLUSD",1744912289483,0.03,135.39,135.38,127.49618683]
["bitfinex","SOLUSD",1744912290074,0.03,135.39,135.38,82.9]
["bitfinex","SOLUSD",1744912290390,18.34186369,135.39,135.33,98.96]
["bitfinex","SOLUSD",1744912290690,18.31186369,135.38,135.34,18.31186369]
["bitfinex","SOLUSD",1744912291392,7.38716111,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912291894,7.38716111,135.37,135.33,98.96]
["bitfinex","SOLUSD",1744912292079,7.38716111,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912292476,25.85506389,135.37,135.34,18.31186369]
["bitfinex","SOLUSD",1744912292780,25.85506389,135.37,135.33,117.27186369]
["bitfinex","SOLUSD",1744912293304,7.38716111,135.37,135.35,18.31186369]
["bitfinex","SOLUSD",1744912293681,7.38716111,135.37,135.36,18.31186369]
["bitfinex","SOLUSD",1744912294285,25.88150666,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912294490,7.41606987,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912294694,7.41606987,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912295097,7.41606987,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912296285,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912296462,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912297494,0.03,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912297795,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912298591,0.03,135.39,135.34,83.18432314]
["bitfinex","SOLUSD",1744912298788,0.03,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912298997,0.03,135.39,135.37,18.31186369]
["bitfinex","SOLUSD",1744912301184,0.03,135.42,135.41,26.28432314]
["bitfinex","SOLUSD",1744912301385,0.03,135.42,135.41,44.59618683]
["bitfinex","SOLUSD",1744912301885,0.03,135.42,135.41,44.31186369]
["bitfinex","SOLUSD",1744912302086,0.03,135.42,135.41,18.31186369]
["bitfinex","SOLUSD",1744912302921,0.03,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912303198,0.03,135.42,135.38,16.06]
["bitfinex","SOLUSD",1744912303199,18.34186369,135.42,135.38,16.06]
["bitfinex","SOLUSD",1744912303791,0.03,135.42,135.38,34.37186369]
["bitfinex","SOLUSD",1744912304293,0.03,135.42,135.38,18.31186369]
["bitfinex","SOLUSD",1744912305311,7.41443361,135.42,135.38,18.31186369]
["bitfinex","SOLUSD",1744912306405,18.31186369,135.4,135.35,82.9]
["bitfinex","SOLUSD",1744912306575,18.31186369,135.4,135.35,101.21186369]
["bitfinex","SOLUSD",1744912307196,18.31186369,135.4,135.35,18.31186369]
["bitfinex","SOLUSD",1744912307406,25.85124455,135.39,135.35,18.31186369]
["bitfinex","SOLUSD",1744912307778,25.85124455,135.39,135.36,18.31186369]
["bitfinex","SOLUSD",1744912307985,7.38606987,135.39,135.38,18.31186369]
["bitfinex","SOLUSD",1744912308705,7.38497895,135.41,135.38,18.31186369]
["bitfinex","SOLUSD",1744912309009,7.38497895,135.41,135.39,18.31186369]
["bitfinex","SOLUSD",1744912309211,7.41447012,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912309417,0.03,135.42,135.41,18.31186369]
["bitfinex","SOLUSD",1744912309783,0.03,135.42,135.4,101.21186369]
["bitfinex","SOLUSD",1744912310419,0.03,135.42,135.4,82.9]
["bitfinex","SOLUSD",1744912311109,0.03,135.42,135.38,18.31186369]
["bitfinex","SOLUSD",1744912311607,0.03,135.42,135.39,18.31186369]
["bitfinex","SOLUSD",1744912311815,0.03,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912315605,0.03,135.42,135.39,18.31186369]
["bitfinex","SOLUSD",1744912316995,0.03,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912317194,0.03,135.42,135.41,18.31186369]
["bitfinex","SOLUSD",1744912319212,0.03,135.42,135.38,108.9]
["bitfinex","SOLUSD",1744912319410,0.03,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912320991,0.03,135.42,135.39,18.31186369]
["bitfinex","SOLUSD",1744912321591,0.03,135.42,135.4,18.31186369]
["bitfinex","SOLUSD",1744912322208,0.03,135.42,135.41,18.31186369]
["bitfinex","SOLUSD",1744912322987,0.03,135.42,135.38,108.9]
["bitfinex","SOLUSD",1744912323208,0.03,135.42,135.41,18.31186369]
["bitfinex","SOLUSD",1744912326611,0.03,135.42,135.41,101.49618683]
["bitfinex","SOLUSD",1744912326791,0.03,135.42,135.41,146.28799726]
["bitfinex","SOLUSD",1744912328314,0.03,135.45,135.42,18.933972]
["bitfinex","SOLUSD",1744912328495,0.03,135.47,135.46,0.28432314]
["bitfinex","SOLUSD",1744912328808,0.03,135.47,135.46,101.49618683]
["bitfinex","SOLUSD",1744912332797,0.03,135.47,135.46,101.21186369]
["bitfinex","SOLUSD",1744912332996,0.03,135.47,135.46,37.10367412]
["bitfinex","SOLUSD",1744912333198,0.03,135.48,135.47,0.28432314]
["bitfinex","SOLUSD",1744912333393,0.03,135.48,135.47,44.59618683]
["bitfinex","SOLUSD",1744912333709,0.03,135.48,135.47,26.28432314]
["bitfinex","SOLUSD",1744912334014,0.03,135.48,135.47,44.59618683]
["bitfinex","SOLUSD",1744912335312,0.03,135.49,135.47,153.66970538]
["bitfinex","SOLUSD",1744912335503,0.03,135.49,135.48,37.10367412]
["bitfinex","SOLUSD",1744912336110,0.03,135.49,135.48,37.38799726]
["bitfinex","SOLUSD",1744912336996,0.03,135.49,135.47,108.9]
["bitfinex","SOLUSD",1744912336997,18.34186369,135.49,135.41,24.064]
["bitfinex","SOLUSD",1744912337194,18.34186369,135.49,135.45,18.31186369]
["bitfinex","SOLUSD",1744912337402,0.03,135.49,135.45,18.31186369]
["bitfinex","SOLUSD",1744912337595,18.34186369,135.49,135.45,18.31186369]
["bitfinex","SOLUSD",1744912337901,18.31186369,135.48,135.43,44.31186369]
["bitfinex","SOLUSD",1744912338106,18.34186369,135.49,135.44,18.31186369]
["bitfinex","SOLUSD",1744912338291,25.83407144,135.48,135.43,26.0]
["bitfinex","SOLUSD",1744912338496,18.31186369,135.45,135.41,16.04]
["bitfinex","SOLUSD",1744912338816,18.31186369,135.46,135.42,18.31186369]
["bitfinex","SOLUSD",1744912340199,18.31186369,135.46,135.41,60.35186369]
["bitfinex","SOLUSD",1744912340396,25.83979328,135.45,135.41,60.35186369]
["bitfinex","SOLUSD",1744912340597,44.15165697,135.45,135.41,60.35186369]
["bitfinex","SOLUSD",1744912341200,44.15165697,135.45,135.43,18.31186369]
["bitfinex","SOLUSD",1744912341201,25.83979328,135.45,135.43,18.31186369]
["bitfinex","SOLUSD",1744912341417,25.83979328,135.45,135.44,18.31186369]
["bitfinex","SOLUSD",1744912341727,7.38170812,135.47,135.44,18.31186369]
["bitfinex","SOLUSD",1744912342027,7.38170812,135.47,135.45,18.31186369]
["bitfinex","SOLUSD",1744912342407,18.45427031,135.47,135.43,18.31186369]
["bitfinex","SOLUSD",1744912342993,36.766134,135.47,135.42,18.31186369]
["bitfinex","SOLUSD",1744912343223,18.45427031,135.47,135.43,29.27738332]
["bitfinex","SOLUSD",1744912344100,47.73165363,135.47,135.42,29.27738332]
["bitfinex","SOLUSD",1744912344716,29.27738332,135.45,135.41,42.04]
["bitfinex","SOLUSD",1744912345512,62.74451906,135.47,135.42,29.27738332]
["bitfinex","SOLUSD",1744912345699,92.02190238,135.47,135.42,29.27738332]
["bitfinex","SOLUSD",1744912345905,29.27738332,135.46,135.41,71.31738332]
["bitfinex","SOLUSD",1744912346218,29.27738332,135.43,135.4,82.9]
["bitfinex","SOLUSD",1744912346717,25.84551764,135.42,135.39,26.0]
["bitfinex","SOLUSD",1744912346906,7.38443361,135.42,135.41,55.27738332]
["bitfinex","SOLUSD",1744912348125,99.65305969,135.47,135.41,55.27738332]
["bitfinex","SOLUSD",1744912348332,29.27738332,135.45,135.41,26.0]
["bitfinex","SOLUSD",1744912348512,29.27738332,135.44,135.4,29.27738332]
["bitfinex","SOLUSD",1744912348703,29.27738332,135.44,135.39,108.9]
["bitfinex","SOLUSD",1744912348901,37.32468332,135.43,135.34,0.063]
["bitfinex","SOLUSD",1744912349101,29.27738332,135.37,135.34,0.063]
["bitfinex","SOLUSD",1744912349519,29.27738332,135.38,135.34,26.063]
["bitfinex","SOLUSD",1744912349724,29.27738332,135.38,135.34,29.34038332]
["bitfinex","SOLUSD",1744912350208,7.38716111,135.37,135.35,29.27738332]
["bitfinex","SOLUSD",1744912350531,7.38716111,135.37,135.36,29.27738332]
["bitfinex","SOLUSD",1744912351627,7.38497895,135.41,135.36,55.27738332]
["bitfinex","SOLUSD",1744912351831,7.38497895,135.41,135.4,29.27738332]
["bitfinex","SOLUSD",1744912352219,92.0359034,135.44,135.39,26.0]
["bitfinex","SOLUSD",1744912352419,92.0359034,135.44,135.35,16.04]
["bitfinex","SOLUSD",1744912352420,29.27738332,135.41,135.35,16.04]
["bitfinex","SOLUSD",1744912352613,29.27738332,135.41,135.34,0.20516157]
["bitfinex","SOLUSD",1744912352614,29.27738332,135.39,135.36,26.0]
["bitfinex","SOLUSD",1744912352810,29.27738332,135.39,135.35,26.0]
["bitfinex","SOLUSD",1744912353737,29.27738332,135.4,135.35,55.27738332]
["bitfinex","SOLUSD",1744912353917,29.27738332,135.4,135.36,55.27738332]
["bitfinex","SOLUSD",1744912354344,7.38606987,135.39,135.36,55.27738332]
["bitfinex","SOLUSD",1744912354515,7.38606987,135.39,135.36,26.0]
["bitfinex","SOLUSD",1744912355229,25.85124455,135.39,135.36,26.0]
["bitfinex","SOLUSD",1744912355932,25.85124455,135.39,135.36,55.27738332]
["bitfinex","SOLUSD",1744912356541,7.38606987,135.39,135.38,29.27738332]
["bitfinex","SOLUSD",1744912356740,7.38497895,135.41,135.38,29.27738332]
["bitfinex","SOLUSD",1744912356916,7.38497895,135.41,135.4,29.27738332]
["bitfinex","SOLUSD",1744912358137,25.84742633,135.41,135.38,29.27738332]
["bitfinex","SOLUSD",1744912358711,25.84742633,135.41,135.39,29.27738332]
["bitfinex","SOLUSD",1744912359654,18.46244738,135.41,135.37,29.27738332]
["bitfinex","SOLUSD",1744912360150,18.46244738,135.41,135.36,108.9]
["bitfinex","SOLUSD",1744912360453,18.46244738,135.41,135.39,29.27738332]
["bitfinex","SOLUSD",1744912361946,29.27738332,135.43,135.39,29.27738332]
["bitfinex","SOLUSD",1744912361947,92.03580031,135.44,135.39,29.27738332]
["bitfinex","SOLUSD",1744912363158,29.27738332,135.43,135.39,29.27738332]
["bitfinex","SOLUSD",1744912363959,25.84551764,135.42,135.39,29.27738332]
["bitfinex","SOLUSD",1744912364257,7.38443361,135.42,135.41,29.27738332]
["bitfinex","SOLUSD",1744912364434,7.38225306,135.46,135.41,29.27738332]
["bitfinex","SOLUSD",1744912364632,7.38225306,135.46,135.43,29.27738332]
["bitfinex","SOLUSD",1744912365032,7.38225306,135.46,135.45,29.27738332]
["bitfinex","SOLUSD",1744912365237,7.38116327,135.48,135.45,29.27738332]
["bitfinex","SOLUSD",1744912365554,7.38116327,135.48,135.47,29.27738332]
["bitfinex","SOLUSD",1744912365937,25.86216472,135.49,135.46,29.27738332]
["bitfinex","SOLUSD",1744912366251,25.86216472,135.49,135.45,29.27738332]
["bitfinex","SOLUSD",1744912366432,55.13954804,135.49,135.45,29.27738332]
["bitfinex","SOLUSD",1744912366859,25.86216472,135.49,135.46,29.27738332]
["bitfinex","SOLUSD",1744912367236,25.86216472,135.49,135.47,29.27738332]
["bitfinex","SOLUSD",1744912368037,18.48154623,135.49,135.47,29.27738332]
["bitfinex","SOLUSD",1744912368245,0.03,135.49,135.48,29.27738332]
["bitfinex","SOLUSD",1744912370366,0.03,135.49,135.48,29.56170646]
["bitfinex","SOLUSD",1744912372452,0.03,135.49,135.48,29.27738332]
["bitfinex","SOLUSD",1744912374373,0.03,135.49,135.48,29.56170646]
["bitfinex","SOLUSD",1744912374558,0.03,135.49,135.48,112.46170646]
["bitfinex","SOLUSD",1744912375143,0.03,135.49,135.48,157.25351689]
["bitfinex","SOLUSD",1744912375665,0.03,135.49,135.48,176.91154305]
["bitfinex","SOLUSD",1744912377146,0.03,135.49,135.48,184.29270632]
["bitfinex","SOLUSD",1744912377349,0.03,135.49,135.48,176.91154305]
["bitfinex","SOLUSD",1744912378062,0.03,135.49,135.48,184.29270632]
["bitfinex","SOLUSD",1744912378356,0.03,135.5,135.49,46.71553357]
["bitfinex","SOLUSD",1744912378661,0.03,135.5,135.49,75.99291689]
["bitfinex","SOLUSD",1744912378961,0.03,135.5,135.49,158.89291689]
["bitfinex","SOLUSD",1744912379863,0.03,135.51,135.5,65.07613357]
["bitfinex","SOLUSD",1744912380052,0.03,135.51,135.5,206.53090021]
["bitfinex","SOLUSD",1744912380245,0.03,135.53,135.51,19.07613357]
["bitfinex","SOLUSD",1744912380464,0.03,135.53,135.52,58.83908978]
["bitfinex","SOLUSD",1744912380658,0.03,135.53,135.52,141.73908978]
["bitfinex","SOLUSD",1744912381048,0.03,135.53,135.52,83.18432314]
["bitfinex","SOLUSD",1744912381344,0.03,135.53,135.52,112.46170646]
["bitfinex","SOLUSD",1744912381967,0.03,135.53,135.52,149.11807443]
["bitfinex","SOLUSD",1744912382658,0.03,135.53,135.52,167.90988486]
["bitfinex","SOLUSD",1744912382863,7.3747537,135.6,135.54,38.79181043]
["bitfinex","SOLUSD",1744912383044,7.3747537,135.6,135.58,26.0]
["bitfinex","SOLUSD",1744912383239,7.3747537,135.6,135.59,29.27738332]
["bitfinex","SOLUSD",1744912383462,7.3747537,135.6,135.58,108.87]
["bitfinex","SOLUSD",1744912383652,7.3747537,135.6,135.59,29.27738332]
["bitfinex","SOLUSD",1744912383853,7.40429178,135.61,135.59,29.27738332]
["bitfinex","SOLUSD",1744912384166,0.03,135.61,135.6,29.27738332]
["bitfinex","SOLUSD",1744912384356,0.03,135.61,135.59,112.14738332]
["bitfinex","SOLUSD",1744912384558,0.03,135.61,135.56,82.87]
["bitfinex","SOLUSD",1744912384872,29.30738332,135.61,135.57,29.27738332]
["bitfinex","SOLUSD",1744912385165,0.03,135.61,135.6,29.27738332]
["bitfinex","SOLUSD",1744912386246,0.03,135.61,135.59,55.27738332]
["bitfinex","SOLUSD",1744912387167,0.03,135.61,135.6,55.56170646]
["bitfinex","SOLUSD",1744912387462,0.03,135.61,135.6,138.43170646]
["bitfinex","SOLUSD",1744912387851,0.03,135.61,135.6,138.14738332]
["bitfinex","SOLUSD",1744912388050,0.03,135.61,135.6,138.43170646]
["bitfinex","SOLUSD",1744912390858,0.03,135.61,135.6,108.87]
["bitfinex","SOLUSD",1744912391260,0.03,135.61,135.6,26.0]
["bitfinex","SOLUSD",1744912391656,0.03,135.61,135.6,44.25283911]
["bitfinex","SOLUSD",1744912394076,0.03,135.61,135.6,26.0]
["bitfinex","SOLUSD",1744912394371,0.03,135.61,135.6,44.25283911]
["bitfinex","SOLUSD",1744912395673,0.03,135.61,135.6,26.0]
["bitfinex","SOLUSD",1744912395974,0.03,135.61,135.55,83.01216157]
["bitfinex","SOLUSD",1744912396151,0.03,135.61,135.56,18.25283911]
["bitfinex","SOLUSD",1744912396152,18.28283911,135.61,135.56,18.25283911]
["bitfinex","SOLUSD",1744912396469,25.81120943,135.6,135.57,26.0]
["bitfinex","SOLUSD",1744912396670,18.25283911,135.58,135.53,18.25283911]
["bitfinex","SOLUSD",1744912396849,18.25283911,135.56,135.52,18.25283911]
["bitfinex","SOLUSD",1744912397046,18.25283911,135.58,135.53,18.25283911]
["bitfinex","SOLUSD",1744912397275,29.2329769,135.58,135.53,29.2329769]
["bitfinex","SOLUSD",1744912397472,30.7989769,135.59,135.54,29.2329769]
["bitfinex","SOLUSD",1744912397770,29.2329769,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912397984,29.2329769,135.57,135.54,26.0]
["bitfinex","SOLUSD",1744912398156,29.2329769,135.57,135.53,29.2329769]
["bitfinex","SOLUSD",1744912398356,7.37680731,135.56,135.54,26.0]
["bitfinex","SOLUSD",1744912398765,7.37680731,135.56,135.55,29.2329769]
["bitfinex","SOLUSD",1744912400273,7.37680731,135.56,135.54,0.28432314]
["bitfinex","SOLUSD",1744912400487,7.37571913,135.58,135.55,29.2329769]
["bitfinex","SOLUSD",1744912401969,7.37571913,135.58,135.56,29.2329769]
["bitfinex","SOLUSD",1744912402571,18.43799555,135.59,135.55,112.1029769]
["bitfinex","SOLUSD",1744912403084,7.37463126,135.6,135.57,29.2329769]
["bitfinex","SOLUSD",1744912403260,25.81120943,135.6,135.56,29.2329769]
["bitfinex","SOLUSD",1744912403461,55.04418633,135.6,135.56,29.2329769]
["bitfinex","SOLUSD",1744912403776,29.2329769,135.57,135.52,82.87]
["bitfinex","SOLUSD",1744912404075,29.2329769,135.55,135.52,82.87]
["bitfinex","SOLUSD",1744912404259,32.3571,135.56,135.52,82.87]
["bitfinex","SOLUSD",1744912404577,55.05370725,135.55,135.5,29.2329769]
["bitfinex","SOLUSD",1744912404878,29.2329769,135.54,135.49,29.2329769]
["bitfinex","SOLUSD",1744912405172,29.2329769,135.53,135.49,29.2329769]
["bitfinex","SOLUSD",1744912405353,29.2329769,135.54,135.49,29.2329769]
["bitfinex","SOLUSD",1744912405558,29.2329769,135.53,135.48,112.1029769]
["bitfinex","SOLUSD",1744912406181,30.8519769,135.52,135.47,55.2329769]
["bitfinex","SOLUSD",1744912406389,25.82073035,135.55,135.5,29.2329769]
["bitfinex","SOLUSD",1744912406687,25.82073035,135.55,135.51,29.2329769]
["bitfinex","SOLUSD",1744912407391,55.05370725,135.55,135.51,29.2329769]
["bitfinex","SOLUSD",1744912407674,55.05370725,135.55,135.5,55.2329769]
["bitfinex","SOLUSD",1744912407871,29.2329769,135.54,135.5,26.0]
["bitfinex","SOLUSD",1744912408076,29.2329769,135.54,135.5,55.2329769]
["bitfinex","SOLUSD",1744912408274,55.05370725,135.55,135.51,29.2329769]
["bitfinex","SOLUSD",1744912408592,25.82073035,135.55,135.51,29.2329769]
["bitfinex","SOLUSD",1744912409571,25.81616311,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912409781,55.04914001,135.58,135.54,26.0]
["bitfinex","SOLUSD",1744912410689,25.81616311,135.58,135.55,29.2329769]
["bitfinex","SOLUSD",1744912410876,25.81616311,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912412194,55.04914001,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912412565,7.37571913,135.58,135.56,29.2329769]
["bitfinex","SOLUSD",1744912412869,7.37571913,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912413284,25.81501696,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912413770,25.81501696,135.58,135.54,26.0]
["bitfinex","SOLUSD",1744912413965,55.04799386,135.58,135.54,55.2329769]
["bitfinex","SOLUSD",1744912415204,7.37571913,135.58,135.55,29.2329769]
["bitfinex","SOLUSD",1744912415394,7.37571913,135.58,135.56,29.2329769]
["bitfinex","SOLUSD",1744912416207,7.37571913,135.58,135.54,26.0]
["bitfinex","SOLUSD",1744912416208,7.37571913,135.58,135.55,29.2329769]
["bitfinex","SOLUSD",1744912416506,25.81311306,135.59,135.55,29.2329769]
["bitfinex","SOLUSD",1744912416864,25.81311306,135.59,135.56,29.2329769]
["bitfinex","SOLUSD",1744912417266,25.81311306,135.59,135.56,18.26342736]
["bitfinex","SOLUSD",1744912417885,7.37517516,135.59,135.54,109.15432314]
["bitfinex","SOLUSD",1744912418087,7.37517516,135.59,135.55,0.28432314]
["bitfinex","SOLUSD",1744912418595,44.07570461,135.6,135.56,18.26342736]
["bitfinex","SOLUSD",1744912419288,25.81227725,135.6,135.56,18.26342736]
["bitfinex","SOLUSD",1744912419487,44.07570461,135.6,135.56,18.26342736]
["bitfinex","SOLUSD",1744912420772,44.07570461,135.6,135.55,18.26342736]
["bitfinex","SOLUSD",1744912421168,25.81227725,135.6,135.57,44.26342736]
["bitfinex","SOLUSD",1744912421386,25.81227725,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912422088,25.81227725,135.6,135.57,44.26342736]
["bitfinex","SOLUSD",1744912422889,18.43764599,135.6,135.57,26.0]
["bitfinex","SOLUSD",1744912424075,18.26342736,135.59,135.57,26.0]
["bitfinex","SOLUSD",1744912424275,18.43764599,135.6,135.57,26.0]
["bitfinex","SOLUSD",1744912424989,7.37463126,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912426094,7.40408745,135.61,135.59,26.0]
["bitfinex","SOLUSD",1744912426398,0.03,135.61,135.6,18.26342736]
["bitfinex","SOLUSD",1744912427512,18.29342736,135.61,135.55,101.13342736]
["bitfinex","SOLUSD",1744912427679,18.26342736,135.6,135.56,26.0]
["bitfinex","SOLUSD",1744912428073,18.26342736,135.6,135.56,44.26342736]
["bitfinex","SOLUSD",1744912428301,7.37489818,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912428495,7.37489818,135.6,135.59,18.26342736]
["bitfinex","SOLUSD",1744912428806,44.07490371,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912429097,25.81147635,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912429700,18.26342736,135.59,135.56,108.87]
["bitfinex","SOLUSD",1744912430199,27.39107635,135.6,135.56,108.87]
["bitfinex","SOLUSD",1744912430378,27.39107635,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912430782,45.65450371,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912431186,45.65450371,135.6,135.56,108.87]
["bitfinex","SOLUSD",1744912431782,25.81147635,135.6,135.57,18.26342736]
["bitfinex","SOLUSD",1744912431994,25.81147635,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912432377,18.43657817,135.6,135.57,18.26342736]
["bitfinex","SOLUSD",1744912433603,36.70000553,135.6,135.56,108.87]
["bitfinex","SOLUSD",1744912433785,18.43657817,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912434518,25.81120943,135.6,135.56,127.13342736]
["bitfinex","SOLUSD",1744912435211,7.37463126,135.6,135.58,26.0]
["bitfinex","SOLUSD",1744912435512,7.4043568,135.61,135.58,44.26342736]
["bitfinex","SOLUSD",1744912435892,7.4043568,135.61,135.54,90.24764983]
["bitfinex","SOLUSD",1744912435893,44.1030028,135.61,135.57,44.26342736]
["bitfinex","SOLUSD",1744912436093,18.26342736,135.59,135.57,26.0]
["bitfinex","SOLUSD",1744912436512,7.37517516,135.59,135.57,26.0]
["bitfinex","SOLUSD",1744912436897,18.26342736,135.58,135.54,82.87]
["bitfinex","SOLUSD",1744912437106,18.26342736,135.58,135.53,18.26342736]
["bitfinex","SOLUSD",1744912437309,18.26342736,135.58,135.53,44.26342736]
["bitfinex","SOLUSD",1744912437510,18.26342736,135.58,135.54,18.26342736]
["bitfinex","SOLUSD",1744912437711,25.81311306,135.59,135.55,18.26342736]
["bitfinex","SOLUSD",1744912438034,25.81311306,135.59,135.56,18.26342736]
["bitfinex","SOLUSD",1744912438195,7.37517516,135.59,135.58,18.26342736]
["bitfinex","SOLUSD",1744912438395,7.37517516,135.59,135.57,18.26342736]
["bitfinex","SOLUSD",1744912438609,7.37463126,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912440324,18.26342736,135.59,135.53,82.87]
["bitfinex","SOLUSD",1744912440535,7.37626318,135.57,135.53,18.26342736]
["bitfinex","SOLUSD",1744912440822,25.63969054,135.57,135.53,26.0]
["bitfinex","SOLUSD",1744912441320,7.37626318,135.57,135.53,18.26342736]
["bitfinex","SOLUSD",1744912441523,7.37626318,135.57,135.54,26.0]
["bitfinex","SOLUSD",1744912441924,25.81692114,135.57,135.54,26.0]
["bitfinex","SOLUSD",1744912443119,44.0803485,135.57,135.53,18.26342736]
["bitfinex","SOLUSD",1744912443315,44.0803485,135.57,135.53,26.0]
["bitfinex","SOLUSD",1744912443519,7.37463126,135.6,135.56,18.26342736]
["bitfinex","SOLUSD",1744912444218,7.37463126,135.6,135.55,26.0]
["bitfinex","SOLUSD",1744912444219,7.37463126,135.6,135.59,26.0]
["bitfinex","SOLUSD",1744912444424,7.37463126,135.6,135.58,26.0]
["bitfinex","SOLUSD",1744912446425,25.81120943,135.6,135.56,44.26342736]
["bitfinex","SOLUSD",1744912447126,25.81120943,135.6,135.57,18.26342736]
["bitfinex","SOLUSD",1744912447325,7.37463126,135.6,135.58,18.26342736]
["bitfinex","SOLUSD",1744912447819,7.37463126,135.6,135.57,26.0]
["bitfinex","SOLUSD",1744912448032,7.37463126,135.6,135.58,26.0]
["bitfinex","SOLUSD",1744912448033,44.07463679,135.6,135.58,26.0]
["bitfinex","SOLUSD",1744912448228,25.81120943,135.6,135.56,44.26342736]
["bitfinex","SOLUSD",1744912449404,25.81120943,135.6,135.57,18.26342736]
["bitfinex","SOLUSD",1744912450328,25.81120943,135.6,135.56,26.0]
["bitfinex","SOLUSD",1744912450510,25.81120943,135.6,135.57,18.26342736]
["bitfinex","SOLUSD",1744912450717,25.81120943,135.6,135.56,44.26342736]
["bitfinex","SOLUSD",1744912452528,18.26342736,135.59,135.56,26.0]
["bitfinex","SOLUSD",1744912452831,18.26342736,135.57,135.51,18.26342736]
["bitfinex","SOLUSD",1744912453013,18.26342736,135.56,135.52,26.0]
["bitfinex","SOLUSD",1744912453214,18.26342736,135.56,135.53,26.0]
["bitfinex","SOLUSD",1744912453523,7.37735153,135.55,135.53,26.0]
["bitfinex","SOLUSD",1744912454224,7.37735153,135.55,135.52,18.26342736]
["bitfinex","SOLUSD",1744912454434,7.37735153,135.55,135.53,26.0]
["bitfinex","SOLUSD",1744912456921,44.08415771,135.55,135.51,26.0]
["bitfinex","SOLUSD",1744912457115,18.26342736,135.54,135.51,26.0]
["bitfinex","SOLUSD",1744912458715,25.82454068,135.53,135.5,0.063]
["bitfinex","SOLUSD",1744912459523,18.26342736,135.52,135.5,0.063]
["bitfinex","SOLUSD",1744912459724,25.82454068,135.53,135.5,0.063]
["bitfinex","SOLUSD",1744912459941,1.6419,135.58,135.52,18.26342736]
["bitfinex","SOLUSD",1744912460123,18.26342736,135.56,135.5,0.063]
["bitfinex","SOLUSD",1744912460324,18.26342736,135.56,135.52,18.26342736]
["bitfinex","SOLUSD",1744912460826,7.37735153,135.55,135.52,18.26342736]
["bitfinex","SOLUSD",1744912461017,7.37735153,135.55,135.5,0.063]
["bitfinex","SOLUSD",1744912461018,44.08415771,135.55,135.51,18.26342736]
["bitfinex","SOLUSD",1744912462148,44.08415771,135.55,135.5,0.063]
["bitfinex","SOLUSD",1744912462149,44.08415771,135.55,135.5,18.32642736]
["bitfinex","SOLUSD",1744912462326,44.08415771,135.55,135.51,18.26342736]
["bitfinex","SOLUSD",1744912462639,44.08415771,135.55,135.5,18.32642736]
["bitfinex","SOLUSD",1744912462959,44.08415771,135.55,135.51,18.26342736]
["bitfinex","SOLUSD",1744912463128,25.82073035,135.55,135.51,18.26342736]
["bitfinex","SOLUSD",1744912466852,25.82073035,135.55,135.52,18.26342736]
["bitfinex","SOLUSD",1744912467647,7.37735153,135.55,135.52,18.26342736]
["bitfinex","SOLUSD",1744912467824,7.37735153,135.55,135.53,18.26342736]
["bitfinex","SOLUSD",1744912468953,7.37735153,135.55,135.52,18.26342736]
["bitfinex","SOLUSD",1744912469132,7.37680731,135.56,135.52,18.26342736]
["bitfinex","SOLUSD",1744912473369,44.08225296,135.56,135.5,0.063]
["bitfinex","SOLUSD",1744912473652,18.26342736,135.55,135.51,18.26342736]
["bitfinex","SOLUSD",1744912474032,44.08225296,135.56,135.52,18.26342736]
["bitfinex","SOLUSD",1744912474955,44.08225296,135.56,135.5,0.063]
["bitfinex","SOLUSD",1744912475253,37.51587789,135.56,135.51,11.69705229]
["bitfinex","SOLUSD",1744912475446,37.51587789,135.56,135.52,11.69705229]
["bitfinex","SOLUSD",1744912477153,37.51587789,135.56,135.51,11.69705229]
["bitfinex","SOLUSD",1744912477351,11.69705229,135.54,135.5,11.76005229]
["bitfinex","SOLUSD",1744912477535,11.69705229,135.54,135.5,0.063]
["bitfinex","SOLUSD",1744912477857,11.69705229,135.54,135.5,11.76005229]
["bitfinex","SOLUSD",1744912478460,7.37844019,135.53,135.5,11.76005229]
["bitfinex","SOLUSD",1744912479355,7.37844019,135.53,135.51,11.69705229]
["bitfinex","SOLUSD",1744912479740,33.37805658,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912480556,33.37805658,135.54,135.5,0.063]
["bitfinex","SOLUSD",1744912480762,33.37805658,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912481273,33.37805658,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912482063,33.37805658,135.54,135.5,0.063]
["bitfinex","SOLUSD",1744912482271,33.37805658,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912483101,33.37805658,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912484451,33.37805658,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912484773,51.82279614,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912487773,51.82279614,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912488979,51.82279614,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912490172,51.82279614,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912494177,51.82279614,135.54,135.5,0.063]
["bitfinex","SOLUSD",1744912494354,51.82279614,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912495184,51.82279614,135.54,135.5,11.76005229]
["bitfinex","SOLUSD",1744912495377,11.69705229,135.53,135.5,0.063]
["bitfinex","SOLUSD",1744912496179,7.37898465,135.52,135.5,0.063]
["bitfinex","SOLUSD",1744912501990,19.07603694,135.52,135.5,0.063]
["bitfinex","SOLUSD",1744912502195,7.37898465,135.52,135.5,0.063]
["bitfinex","SOLUSD",1744912504398,7.37898465,135.52,135.5,11.76005229]
["bitfinex","SOLUSD",1744912504602,25.82263538,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912505397,25.82263538,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912505897,7.37789582,135.54,135.53,11.69705229]
["bitfinex","SOLUSD",1744912506480,7.37761783,135.55,135.53,11.69705229]
["bitfinex","SOLUSD",1744912506679,7.37761783,135.55,135.54,11.69705229]
["bitfinex","SOLUSD",1744912506898,18.4424314,135.56,135.54,11.69705229]
["bitfinex","SOLUSD",1744912507193,18.4424314,135.56,135.5,17.6025]
["bitfinex","SOLUSD",1744912507404,18.4424314,135.56,135.54,11.69705229]
["bitfinex","SOLUSD",1744912507783,11.69705229,135.55,135.5,16.043]
["bitfinex","SOLUSD",1744912508113,11.69705229,135.55,135.51,11.69705229]
["bitfinex","SOLUSD",1744912508802,7.37789582,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912509293,25.82263538,135.54,135.5,0.063]
["bitfinex","SOLUSD",1744912509496,25.82263538,135.54,135.5,11.76005229]
["bitfinex","SOLUSD",1744912510179,25.82263538,135.54,135.51,11.69705229]
["bitfinex","SOLUSD",1744912510602,25.82263538,135.54,135.52,11.69705229]
["bitfinex","SOLUSD",1744912510808,11.69705229,135.56,135.53,11.69705229]
["bitfinex","SOLUSD",1744912510809,18.44240419,135.56,135.53,11.69705229]
["bitfinex","SOLUSD",1744912511005,18.44240419,135.56,135.55,11.69705229]
["bitfinex","SOLUSD",1744912512183,7.37626318,135.57,135.55,11.69705229]
["bitfinex","SOLUSD",1744912512392,7.37626318,135.57,135.56,11.69705229]
["bitfinex","SOLUSD",1744912512803,0.03,135.61,135.56,11.69705229]
["bitfinex","SOLUSD",1744912512989,0.03,135.61,135.6,11.69705229]
["bitfinex","SOLUSD",1744912513889,0.03,135.61,135.58,15.98]
["bitfinex","SOLUSD",1744912514199,0.03,135.61,135.6,11.69705229]
["bitfinex","SOLUSD",1744912514406,0.03,135.61,135.59,11.69705229]
["bitfinex","SOLUSD",1744912515191,0.03,135.61,135.59,18.25592473]
["bitfinex","SOLUSD",1744912517809,0.03,135.61,135.58,18.25592473]
["bitfinex","SOLUSD",1744912519189,0.03,135.61,135.59,18.25592473]
["bitfinex","SOLUSD",1744912519508,0.03,135.61,135.6,18.25592473]
["bitfinex","SOLUSD",1744912521896,0.03,135.61,135.59,18.25592473]
["bitfinex","SOLUSD",1744912522288,0.03,135.61,135.58,18.25592473]
["bitfinex","SOLUSD",1744912522502,0.03,135.61,135.59,18.25592473]
["bitfinex","SOLUSD",1744912525413,0.03,135.61,135.6,18.25592473]
["bitfinex","SOLUSD",1744912525813,0.03,135.61,135.59,18.25592473]
["bitfinex","SOLUSD",1744912526121,0.03,135.61,135.59,44.25592473]
["bitfinex","SOLUSD",1744912530523,0.03,135.61,135.6,18.25592473]
["bitfinex","SOLUSD",1744912532817,0.03,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1744912533025,0.03,135.62,135.61,18.25592473]
["bitfinex","SOLUSD",1744912533430,0.03,135.62,135.6,26.0]
["bitfinex","SOLUSD",1744912533630,0.03,135.62,135.61,18.25592473]
["bitfinex","SOLUSD",1744912535211,0.03,135.62,135.61,11.67621268]
["bitfinex","SOLUSD",1744912535607,0.03,135.62,135.61,11.96053582]
["bitfinex","SOLUSD",1744912539441,0.03,135.62,135.61,30.75234625]
["bitfinex","SOLUSD",1744912540235,0.03,135.62,135.61,11.96053582]
["bitfinex","SOLUSD",1744912540622,0.03,135.63,135.62,0.28432314]
["bitfinex","SOLUSD",1744912540815,0.03,135.63,135.62,37.96053582]
["bitfinex","SOLUSD",1744912542021,0.03,135.63,135.62,64.12588997]
["bitfinex","SOLUSD",1744912542333,0.03,135.66,135.64,0.28432314]
["bitfinex","SOLUSD",1744912542521,0.03,135.66,135.65,37.96053582]
["bitfinex","SOLUSD",1744912543946,0.03,135.66,135.65,84.66538654]
["bitfinex","SOLUSD",1744912544519,0.03,135.66,135.65,103.45719697]
["bitfinex","SOLUSD",1744912544725,0.03,135.67,135.66,0.28432314]
["bitfinex","SOLUSD",1744912544935,0.03,135.67,135.66,84.66538654]
["bitfinex","SOLUSD",1744912547447,0.03,135.67,135.66,37.96053582]
["bitfinex","SOLUSD",1744912548954,0.03,135.67,135.66,84.66538654]
["bitfinex","SOLUSD",1744912550353,0.03,135.67,135.66,103.45719697]
["bitfinex","SOLUSD",1744912551045,0.03,135.67,135.66,37.96053582]
["bitfinex","SOLUSD",1744912552431,0.03,135.67,135.66,37.67621268]
["bitfinex","SOLUSD",1744912554357,0.03,135.67,135.66,26.0]
["bitfinex","SOLUSD",1744912554669,11.70621268,135.67,135.62,11.67621268]
["bitfinex","SOLUSD",1744912554846,11.70621268,135.67,135.63,26.0]
["bitfinex","SOLUSD",1744912555034,11.70621268,135.67,135.63,37.67621268]
["bitfinex","SOLUSD",1744912555361,11.67621268,135.66,135.62,11.67621268]
["bitfinex","SOLUSD",1744912555568,11.67621268,135.65,135.61,37.67621268]
["bitfinex","SOLUSD",1744912556345,7.3724565,135.64,135.61,37.67621268]
["bitfinex","SOLUSD",1744912556677,7.3724565,135.64,135.63,11.67621268]
["bitfinex","SOLUSD",1744912558438,7.3713696,135.66,135.63,11.67621268]
["bitfinex","SOLUSD",1744912558639,7.3713696,135.66,135.64,11.67621268]
["bitfinex","SOLUSD",1744912559241,7.3713696,135.66,135.64,18.24204268]
["bitfinex","SOLUSD",1744912559765,25.82818333,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912560581,18.24204268,135.66,135.62,18.24204268]
["bitfinex","SOLUSD",1744912560741,18.24204268,135.66,135.61,44.24204268]
["bitfinex","SOLUSD",1744912560946,18.24204268,135.66,135.62,18.24204268]
["bitfinex","SOLUSD",1744912561440,25.82818333,135.67,135.62,18.24204268]
["bitfinex","SOLUSD",1744912561650,25.82818333,135.67,135.65,18.24204268]
["bitfinex","SOLUSD",1744912561857,18.45735707,135.67,135.65,18.24204268]
["bitfinex","SOLUSD",1744912562836,18.45735707,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912564367,25.82818333,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912564664,25.82818333,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912565164,44.07022601,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912566056,25.82818333,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912566256,44.07022601,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912567660,0.03,135.67,135.65,18.24204268]
["bitfinex","SOLUSD",1744912567966,0.03,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912568179,0.03,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912568368,0.03,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912574876,7.40082626,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912576381,7.40082626,135.67,135.65,18.24204268]
["bitfinex","SOLUSD",1744912576993,0.03,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912577290,0.03,135.67,135.63,18.24204268]
["bitfinex","SOLUSD",1744912577458,0.03,135.67,135.64,18.24204268]
["bitfinex","SOLUSD",1744912578579,0.03,135.67,135.66,18.24204268]
["bitfinex","SOLUSD",1744912578965,0.03,135.67,135.65,18.24204268]
["bitfinex","SOLUSD",1744912579166,0.03,135.67,135.65,11.67226104]
["bitfinex","SOLUSD",1744912579960,0.03,135.67,135.66,11.67226104]
["bitfinex","SOLUSD",1744912581753,0.03,135.67,135.65,11.67226104]
["bitfinex","SOLUSD",1744912581973,0.03,135.67,135.64,11.67226104]
["bitfinex","SOLUSD",1744912582468,0.03,135.67,135.65,11.67226104]
["bitfinex","SOLUSD",1744912583778,0.03,135.67,135.63,15.94]
["bitfinex","SOLUSD",1744912583966,11.70226104,135.67,135.63,15.94]
["bitfinex","SOLUSD",1744912584276,11.70226104,135.67,135.63,26.0]
["bitfinex","SOLUSD",1744912584454,11.67226104,135.66,135.63,26.0]
["bitfinex","SOLUSD",1744912584763,11.70226104,135.67,135.63,26.0]
["bitfinex","SOLUSD",1744912584957,11.70226104,135.67,135.62,11.67226104]
["bitfinex","SOLUSD",1744912585885,11.67226104,135.64,135.61,26.0]
["bitfinex","SOLUSD",1744912586781,11.67226104,135.62,135.58,11.73526104]
["bitfinex","SOLUSD",1744912587089,11.67226104,135.61,135.58,0.063]
["bitfinex","SOLUSD",1744912587383,11.67226104,135.6,135.58,0.063]
["bitfinex","SOLUSD",1744912587587,78.94233877,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1744912587783,86.31751393,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1744912588871,19.07613357,135.58,135.54,1e-08]
["bitfinex","SOLUSD",1744912589180,30.3219099,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912589993,37.69926143,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912591187,44.30842225,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912592276,25.65877339,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912592479,7.37735153,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912592686,25.65877339,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912593186,7.37735153,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912593395,25.65877339,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912594067,7.37735153,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912594467,25.65877339,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912595193,44.30842225,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1744912595491,18.64964886,135.54,135.52,1e-08]
["bitfinex","SOLUSD",1744912595710,18.28142186,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744912596200,44.30951091,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744912597578,20.18914886,135.52,135.48,0.063]
["bitfinex","SOLUSD",1744912597784,18.28142186,135.5,135.48,0.063]
["bitfinex","SOLUSD",1744912598178,7.38061849,135.49,135.48,0.063]
["bitfinex","SOLUSD",1744912598575,25.66204035,135.49,135.47,0.063]
["bitfinex","SOLUSD",1744912598774,18.28142186,135.48,135.46,0.063]
["bitfinex","SOLUSD",1744912598974,25.83216472,135.49,135.46,0.063]
["bitfinex","SOLUSD",1744912598975,36.93107072,135.47,135.46,1e-08]
["bitfinex","SOLUSD",1744912599168,36.93107072,135.47,135.44,0.063]
["bitfinex","SOLUSD",1744912599372,18.28142186,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912600071,36.93107072,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1744912600394,18.64964886,135.41,135.38,0.063]
["bitfinex","SOLUSD",1744912600602,18.28142186,135.39,135.36,0.063]
["bitfinex","SOLUSD",1744912600770,18.28142186,135.38,135.36,0.063]
["bitfinex","SOLUSD",1744912601171,18.28142186,135.39,135.36,0.063]
["bitfinex","SOLUSD",1744912601393,24.83832186,135.42,135.37,18.28142186]
["bitfinex","SOLUSD",1744912601694,27.5065,135.44,135.4,18.28142186]
["bitfinex","SOLUSD",1744912601695,20.15614886,135.44,135.4,18.28142186]
["bitfinex","SOLUSD",1744912601902,18.28142186,135.43,135.38,18.28142186]
["bitfinex","SOLUSD",1744912602199,25.84742633,135.41,135.37,44.28142186]
["bitfinex","SOLUSD",1744912602398,18.28142186,135.4,135.37,26.0]
["bitfinex","SOLUSD",1744912602602,18.28142186,135.39,135.34,101.24442186]
["bitfinex","SOLUSD",1744912602895,18.28142186,135.39,135.34,18.34442186]
["bitfinex","SOLUSD",1744912603099,18.28142186,135.38,135.34,44.34442186]
["bitfinex","SOLUSD",1744912603267,18.28142186,135.38,135.34,0.063]
["bitfinex","SOLUSD",1744912603471,18.28142186,135.39,135.34,18.34442186]
["bitfinex","SOLUSD",1744912603673,18.28142186,135.4,135.36,18.28142186]
["bitfinex","SOLUSD",1744912604379,7.38606987,135.39,135.38,18.28142186]
["bitfinex","SOLUSD",1744912604578,7.38606987,135.39,135.37,18.28142186]
["bitfinex","SOLUSD",1744912605502,7.38552437,135.4,135.37,18.28142186]
["bitfinex","SOLUSD",1744912606804,25.8493353,135.4,135.37,18.28142186]
["bitfinex","SOLUSD",1744912607481,18.46381093,135.4,135.36,26.0]
["bitfinex","SOLUSD",1744912607881,18.46381093,135.4,135.37,18.28142186]
["bitfinex","SOLUSD",1744912608077,7.38497895,135.41,135.38,18.28142186]
["bitfinex","SOLUSD",1744912608282,7.38497895,135.41,135.4,18.28142186]
["bitfinex","SOLUSD",1744912608483,7.38497895,135.41,135.39,18.28142186]
["bitfinex","SOLUSD",1744912609311,7.38497895,135.41,135.38,18.28142186]
["bitfinex","SOLUSD",1744912609995,25.84557544,135.42,135.38,18.28142186]
["bitfinex","SOLUSD",1744912611819,44.1269973,135.42,135.37,18.28142186]
["bitfinex","SOLUSD",1744912612114,18.28142186,135.41,135.37,18.28142186]
["bitfinex","SOLUSD",1744912612317,18.28142186,135.41,135.36,60.24142186]
["bitfinex","SOLUSD",1744912612512,18.28142186,135.4,135.36,60.24142186]
["bitfinex","SOLUSD",1744912613011,44.1269973,135.42,135.37,18.28142186]
["bitfinex","SOLUSD",1744912613185,25.84557544,135.42,135.39,18.28142186]
["bitfinex","SOLUSD",1744912614602,25.84557544,135.42,135.38,18.28142186]
["bitfinex","SOLUSD",1744912614794,44.1269973,135.42,135.38,18.28142186]
["bitfinex","SOLUSD",1744912615723,25.84557544,135.42,135.38,18.28142186]
["bitfinex","SOLUSD",1744912615921,7.38443361,135.42,135.41,18.28142186]
["bitfinex","SOLUSD",1744912616213,7.38334317,135.44,135.43,26.0]
["bitfinex","SOLUSD",1744912616512,25.83597878,135.47,135.43,18.28142186]
["bitfinex","SOLUSD",1744912617229,25.83597878,135.47,135.45,18.28142186]
["bitfinex","SOLUSD",1744912618237,18.45427066,135.47,135.45,18.28142186]
["bitfinex","SOLUSD",1744912618723,7.44416327,135.48,135.46,18.28142186]
["bitfinex","SOLUSD",1744912618890,7.44416327,135.48,135.47,18.28142186]
["bitfinex","SOLUSD",1744912619215,7.44416327,135.48,135.46,18.28142186]
["bitfinex","SOLUSD",1744912620315,0.063,135.48,135.46,18.28142186]
["bitfinex","SOLUSD",1744912620519,0.063,135.48,135.45,44.28142186]
["bitfinex","SOLUSD",1744912621413,0.063,135.48,135.45,18.28142186]
["bitfinex","SOLUSD",1744912622540,0.063,135.48,135.46,18.28142186]
["bitfinex","SOLUSD",1744912622710,0.063,135.48,135.47,18.28142186]
["bitfinex","SOLUSD",1744912623515,0.063,135.48,135.47,18.565745]
["bitfinex","SOLUSD",1744912623824,7.37921265,135.52,135.47,18.565745]
["bitfinex","SOLUSD",1744912623825,7.37921265,135.52,135.5,26.0]
["bitfinex","SOLUSD",1744912624137,0.063,135.56,135.51,18.28142186]
["bitfinex","SOLUSD",1744912624321,0.063,135.56,135.52,18.28142186]
["bitfinex","SOLUSD",1744912624524,18.34442186,135.56,135.5,26.0]
["bitfinex","SOLUSD",1744912625035,18.28142186,135.54,135.5,26.0]
["bitfinex","SOLUSD",1744912625420,18.28142186,135.54,135.5,44.28142186]
["bitfinex","SOLUSD",1744912626131,7.37844019,135.53,135.5,44.28142186]
["bitfinex","SOLUSD",1744912626316,7.37844019,135.53,135.51,18.28142186]
["bitfinex","SOLUSD",1744912626519,7.37844019,135.53,135.52,18.28142186]
["bitfinex","SOLUSD",1744912626819,7.37735153,135.55,135.52,18.28142186]
["bitfinex","SOLUSD",1744912627018,7.37735153,135.55,135.53,18.28142186]
["bitfinex","SOLUSD",1744912627221,25.82073035,135.55,135.52,18.28142186]
["bitfinex","SOLUSD",1744912627435,25.82073035,135.55,135.51,34.22142186]
["bitfinex","SOLUSD",1744912627642,44.10215221,135.55,135.51,34.22142186]
["bitfinex","SOLUSD",1744912627940,25.82073035,135.55,135.52,18.28142186]
["bitfinex","SOLUSD",1744912631141,44.10215221,135.55,135.5,127.18142186]
["bitfinex","SOLUSD",1744912631343,44.10215221,135.55,135.5,44.28142186]
["bitfinex","SOLUSD",1744912631842,44.47037921,135.55,135.45,89.2648]
["bitfinex","SOLUSD",1744912632046,18.28142186,135.47,135.43,15.92]
["bitfinex","SOLUSD",1744912632339,7.38279808,135.45,135.43,15.92]
["bitfinex","SOLUSD",1744912635946,25.83979328,135.45,135.41,82.9]
["bitfinex","SOLUSD",1744912636155,29.27997206,135.43,135.39,15.94]
["bitfinex","SOLUSD",1744912636333,25.83979328,135.45,135.39,45.21997206]
["bitfinex","SOLUSD",1744912636334,25.84551764,135.42,135.39,45.21997206]
["bitfinex","SOLUSD",1744912636862,25.84551764,135.42,135.4,29.27997206]
["bitfinex","SOLUSD",1744912637530,25.84551764,135.42,135.39,45.21997206]
["bitfinex","SOLUSD",1744912638042,55.1254897,135.42,135.39,15.94]
["bitfinex","SOLUSD",1744912638352,55.1254897,135.42,135.37,116.28851119]
["bitfinex","SOLUSD",1744912638550,55.1254897,135.42,135.38,29.27997206]
["bitfinex","SOLUSD",1744912638853,29.27997206,135.41,135.37,119.56848325]
["bitfinex","SOLUSD",1744912639248,29.27997206,135.41,135.37,90.28851119]
["bitfinex","SOLUSD",1744912639958,7.38552437,135.4,135.37,90.28851119]
["bitfinex","SOLUSD",1744912640150,7.38552437,135.4,135.37,7.38851119]
["bitfinex","SOLUSD",1744912640336,25.8493353,135.4,135.37,7.38851119]
["bitfinex","SOLUSD",1744912641050,25.8493353,135.4,135.37,36.66848325]
["bitfinex","SOLUSD",1744912642265,25.8493353,135.4,135.38,29.27997206]
["bitfinex","SOLUSD",1744912642433,25.8493353,135.4,135.39,29.27997206]
["bitfinex","SOLUSD",1744912642434,7.38552437,135.4,135.39,29.27997206]
["bitfinex","SOLUSD",1744912642765,7.38334317,135.44,135.39,29.27997206]
["bitfinex","SOLUSD",1744912642945,7.38334317,135.44,135.4,29.27997206]
["bitfinex","SOLUSD",1744912643149,55.12173352,135.44,135.4,29.27997206]
["bitfinex","SOLUSD",1744912643339,55.12173352,135.44,135.39,29.27997206]
["bitfinex","SOLUSD",1744912643655,29.27997206,135.42,135.37,119.56848325]
["bitfinex","SOLUSD",1744912643829,62.75847734,135.44,135.37,119.56848325]
["bitfinex","SOLUSD",1744912644033,29.27997206,135.42,135.38,29.27997206]
["bitfinex","SOLUSD",1744912644856,25.84742633,135.41,135.38,29.27997206]
["bitfinex","SOLUSD",1744912645332,25.84742633,135.41,135.37,36.66848325]
["bitfinex","SOLUSD",1744912645333,55.12739839,135.41,135.37,36.66848325]
["bitfinex","SOLUSD",1744912645534,29.27997206,135.4,135.37,7.38851119]
["bitfinex","SOLUSD",1744912646152,25.84742633,135.41,135.37,7.38851119]
["bitfinex","SOLUSD",1744912646153,29.27997206,135.39,135.37,7.38851119]
["bitfinex","SOLUSD",1744912646357,29.27997206,135.4,135.35,128.11997206]
["bitfinex","SOLUSD",1744912646532,29.27997206,135.4,135.35,45.21997206]
["bitfinex","SOLUSD",1744912647041,25.85124455,135.39,135.35,45.21997206]
["bitfinex","SOLUSD",1744912647960,25.85124455,135.39,135.36,29.27997206]
["bitfinex","SOLUSD",1744912649047,25.85124455,135.39,135.37,29.27997206]
["bitfinex","SOLUSD",1744912649248,7.38606987,135.39,135.38,29.27997206]
["bitfinex","SOLUSD",1744912649740,25.84388309,135.43,135.38,29.27997206]
["bitfinex","SOLUSD",1744912650061,25.84388309,135.43,135.4,29.27997206]
["bitfinex","SOLUSD",1744912650476,25.84388309,135.43,135.41,29.27997206]
["bitfinex","SOLUSD",1744912650778,25.84388309,135.43,135.42,29.27997206]
["bitfinex","SOLUSD",1744912650779,7.38388835,135.43,135.42,29.27997206]
["bitfinex","SOLUSD",1744912651141,62.74646456,135.47,135.42,29.27997206]
["bitfinex","SOLUSD",1744912651564,62.74646456,135.47,135.43,29.27997206]
["bitfinex","SOLUSD",1744912651972,92.02643662,135.47,135.43,29.27997206]
["bitfinex","SOLUSD",1744912652870,92.02643662,135.47,135.42,29.27997206]
["bitfinex","SOLUSD",1744912655766,29.27997206,135.46,135.42,29.27997206]
["bitfinex","SOLUSD",1744912655946,7.38279808,135.45,135.44,29.27997206]
["bitfinex","SOLUSD",1744912657072,18.45427031,135.47,135.44,29.27997206]
["bitfinex","SOLUSD",1744912657374,18.45427031,135.47,135.44,18.29327112]
["bitfinex","SOLUSD",1744912658573,44.12543584,135.49,135.44,18.29327112]
["bitfinex","SOLUSD",1744912658962,18.29327112,135.48,135.43,18.29327112]
["bitfinex","SOLUSD",1744912659780,18.29327112,135.48,135.44,18.29327112]
["bitfinex","SOLUSD",1744912659980,18.29327112,135.48,135.43,18.29327112]
["bitfinex","SOLUSD",1744912660478,7.38225306,135.46,135.43,18.29327112]
["bitfinex","SOLUSD",1744912662581,44.12959684,135.47,135.43,18.29327112]
["bitfinex","SOLUSD",1744912663387,25.83632572,135.47,135.43,18.29327112]
["bitfinex","SOLUSD",1744912667590,44.12959684,135.47,135.43,18.29327112]
["bitfinex","SOLUSD",1744912668090,18.29327112,135.46,135.41,127.19327112]
["bitfinex","SOLUSD",1744912668297,18.29327112,135.44,135.41,108.9]
["bitfinex","SOLUSD",1744912668481,18.29327112,135.44,135.39,101.19327112]
["bitfinex","SOLUSD",1744912668678,18.29327112,135.42,135.38,34.23327112]
["bitfinex","SOLUSD",1744912668996,18.29327112,135.42,135.38,41.94]
["bitfinex","SOLUSD",1744912669291,18.29327112,135.4,135.38,15.94]
["bitfinex","SOLUSD",1744912669475,18.29327112,135.4,135.37,0.03]
["bitfinex","SOLUSD",1744912669793,18.29327112,135.39,135.37,0.03]
["bitfinex","SOLUSD",1744912670170,7.38661545,135.38,135.37,0.03]
["bitfinex","SOLUSD",1744912671496,7.38632002,135.39,135.37,18.32327112]
["bitfinex","SOLUSD",1744912671685,7.38632002,135.39,135.37,0.03]
["bitfinex","SOLUSD",1744912673081,7.38552437,135.4,135.37,18.32327112]
["bitfinex","SOLUSD",1744912674782,25.67879549,135.4,135.37,0.03]
["bitfinex","SOLUSD",1744912675183,44.14260642,135.4,135.37,0.03]
["bitfinex","SOLUSD",1744912675497,18.29327112,135.38,135.37,0.03]
["bitfinex","SOLUSD",1744912677204,25.67988657,135.38,135.37,0.03]
["bitfinex","SOLUSD",1744912678203,7.38661545,135.38,135.37,0.03]
["bitfinex","SOLUSD",1744912678390,7.38661545,135.38,135.37,18.32327112]
["bitfinex","SOLUSD",1744912679105,7.38661545,135.38,135.37,0.03]
["bitfinex","SOLUSD",1744912679299,25.8493353,135.4,135.37,18.32327112]
["bitfinex","SOLUSD",1744912679682,44.14260642,135.4,135.37,0.03]
["bitfinex","SOLUSD",1744912679883,18.29327112,135.39,135.37,0.03]
["bitfinex","SOLUSD",1744912680106,44.14260642,135.4,135.37,0.03]
["bitfinex","SOLUSD",1744912682199,18.29327112,135.39,135.37,0.03]
["bitfinex","SOLUSD",1744912682400,18.29327112,135.38,135.34,0.063]
["bitfinex","SOLUSD",1744912682600,18.29327112,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744912682801,18.29327112,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744912683185,18.29327112,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744912683385,0.42648471,135.37,135.33,1e-08]
["bitfinex","SOLUSD",1744912683386,25.6820697,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744912683593,7.38879858,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744912683809,25.6820697,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744912684393,18.29327112,135.31,135.29,0.03]
["bitfinex","SOLUSD",1744912685205,18.29327112,135.32,135.29,0.03]
["bitfinex","SOLUSD",1744912685401,7.39043677,135.31,135.29,0.03]
["bitfinex","SOLUSD",1744912686303,7.39043677,135.31,135.3,18.29327112]
["bitfinex","SOLUSD",1744912686605,7.38934456,135.33,135.3,18.29327112]
["bitfinex","SOLUSD",1744912686806,7.38934456,135.33,135.32,18.29327112]
["bitfinex","SOLUSD",1744912687510,25.85987405,135.35,135.31,26.0]
["bitfinex","SOLUSD",1744912687704,25.85987405,135.35,135.32,18.29327112]
["bitfinex","SOLUSD",1744912688087,44.15314517,135.35,135.29,0.03]
["bitfinex","SOLUSD",1744912688292,62.80113744,135.35,135.29,0.03]
["bitfinex","SOLUSD",1744912688518,18.29327112,135.33,135.29,0.03]
["bitfinex","SOLUSD",1744912688695,18.29327112,135.33,135.29,18.32327112]
["bitfinex","SOLUSD",1744912689197,18.29327112,135.34,135.3,18.29327112]
["bitfinex","SOLUSD",1744912689406,18.47162138,135.35,135.31,18.29327112]
["bitfinex","SOLUSD",1744912689590,36.7648925,135.35,135.31,18.29327112]
["bitfinex","SOLUSD",1744912689792,36.7648925,135.35,135.3,18.29327112]
["bitfinex","SOLUSD",1744912690191,18.29327112,135.34,135.29,44.32327112]
["bitfinex","SOLUSD",1744912690500,18.47162138,135.35,135.29,44.32327112]
["bitfinex","SOLUSD",1744912690501,18.47162138,135.35,135.3,18.29327112]
["bitfinex","SOLUSD",1744912690898,36.7648925,135.35,135.3,18.29327112]
["bitfinex","SOLUSD",1744912691611,44.15314517,135.35,135.31,18.29327112]
["bitfinex","SOLUSD",1744912691919,25.85987405,135.35,135.31,18.29327112]
["bitfinex","SOLUSD",1744912692289,7.38825267,135.35,135.34,18.29327112]
["bitfinex","SOLUSD",1744912693124,7.38825267,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1744912693414,7.38825267,135.35,135.34,18.29327112]
["bitfinex","SOLUSD",1744912693599,18.46822244,135.37,135.34,18.29327112]
["bitfinex","SOLUSD",1744912695017,25.85124455,135.39,135.34,18.29327112]
["bitfinex","SOLUSD",1744912695221,44.14451567,135.39,135.34,18.29327112]
["bitfinex","SOLUSD",1744912696319,18.29327112,135.38,135.33,18.29327112]
["bitfinex","SOLUSD",1744912696510,18.29327112,135.36,135.32,18.29327112]
["bitfinex","SOLUSD",1744912696823,18.29327112,135.35,135.31,44.29327112]
["bitfinex","SOLUSD",1744912697330,7.38879858,135.34,135.32,18.29327112]
["bitfinex","SOLUSD",1744912697917,7.38879858,135.34,135.31,26.0]
["bitfinex","SOLUSD",1744912697918,7.38879858,135.34,135.31,18.29327112]
["bitfinex","SOLUSD",1744912698300,7.38879858,135.34,135.32,18.29327112]
["bitfinex","SOLUSD",1744912698522,7.38879858,135.34,135.31,18.29327112]
["bitfinex","SOLUSD",1744912698730,25.6820697,135.34,135.3,101.19327112]
["bitfinex","SOLUSD",1744912698904,44.15406615,135.34,135.3,82.9]
["bitfinex","SOLUSD",1744912701213,25.86079503,135.34,135.3,82.9]
["bitfinex","SOLUSD",1744912701532,18.29327112,135.31,135.29,0.03]
["bitfinex","SOLUSD",1744912701703,18.29327112,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912702804,44.33390298,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912706226,25.68425412,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912707030,7.390983,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912707230,25.68425412,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912711009,7.390983,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912711410,25.68425412,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912712519,44.33390298,135.3,135.29,1e-08]
["bitfinex","SOLUSD",1744912714447,18.64964886,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744912714647,18.29327112,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744912715312,25.68534681,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744912716619,18.64964886,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912716835,18.29327112,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912717226,25.68643983,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912718316,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912719323,7.39262216,135.27,135.25,18.29327113]
["bitfinex","SOLUSD",1744912719533,59.0582929,135.34,135.26,19.90297112]
["bitfinex","SOLUSD",1744912719534,7.3915293,135.29,135.26,19.90297112]
["bitfinex","SOLUSD",1744912719832,7.3915293,135.29,135.28,18.29327112]
["bitfinex","SOLUSD",1744912720049,7.3915293,135.29,135.27,18.29327112]
["bitfinex","SOLUSD",1744912720351,7.3915293,135.29,135.28,18.29327112]
["bitfinex","SOLUSD",1744912720537,18.29327112,135.33,135.28,18.29327112]
["bitfinex","SOLUSD",1744912720538,25.86489467,135.32,135.28,18.29327112]
["bitfinex","SOLUSD",1744912720721,25.86489467,135.32,135.29,18.29327112]
["bitfinex","SOLUSD",1744912721639,25.86489467,135.32,135.28,18.29327112]
["bitfinex","SOLUSD",1744912721949,44.15816579,135.32,135.27,18.29327112]
["bitfinex","SOLUSD",1744912722747,44.15816579,135.32,135.28,18.29327112]
["bitfinex","SOLUSD",1744912723960,25.86489467,135.32,135.29,18.29327112]
["bitfinex","SOLUSD",1744912724148,44.15816579,135.32,135.28,18.29327112]
["bitfinex","SOLUSD",1744912724336,18.29327112,135.31,135.27,18.29327112]
["bitfinex","SOLUSD",1744912724736,7.390983,135.3,135.26,19.90297112]
["bitfinex","SOLUSD",1744912724939,44.16171162,135.3,135.25,101.19327113]
["bitfinex","SOLUSD",1744912725129,18.29327112,135.29,135.25,18.29327113]
["bitfinex","SOLUSD",1744912725329,18.29327112,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744912725524,18.29327112,135.29,135.25,18.29327113]
["bitfinex","SOLUSD",1744912725837,25.8684405,135.3,135.25,18.29327113]
["bitfinex","SOLUSD",1744912726149,44.16171162,135.3,135.25,18.29327113]
["bitfinex","SOLUSD",1744912726555,44.16171162,135.3,135.25,1e-08]
["bitfinex","SOLUSD",1744912726951,18.29327112,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744912728255,25.68534681,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912728755,44.16553604,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912729239,18.29327112,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912729758,44.16553604,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912730134,25.87226492,135.28,135.25,18.29327113]
["bitfinex","SOLUSD",1744912730342,25.87226492,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912731455,44.16553604,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912733558,18.29327112,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912734036,44.16553604,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912737851,18.29327112,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912738051,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912740556,18.29327112,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744912742275,25.68643983,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912742672,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912742867,25.68643983,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912745587,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912746889,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912749459,25.74386494,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912750561,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912751065,7.39262216,135.27,135.26,18.35124278]
["bitfinex","SOLUSD",1744912751264,44.21992974,135.3,135.26,18.35124278]
["bitfinex","SOLUSD",1744912751476,18.35124278,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912751993,18.35124278,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744912752574,18.35124278,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912753269,18.35124278,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744912755391,25.87226492,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912757085,44.2235077,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912768602,18.35124278,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912769287,11.74616593,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912769997,37.61843085,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912770197,11.74616593,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912770395,37.61843085,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912770895,7.39207569,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912772512,7.39180659,135.29,135.27,11.74616593]
["bitfinex","SOLUSD",1744912773115,7.39180659,135.29,135.26,11.74616593]
["bitfinex","SOLUSD",1744912773314,7.39180659,135.29,135.25,11.74616594]
["bitfinex","SOLUSD",1744912774609,18.47795263,135.3,135.25,11.74616594]
["bitfinex","SOLUSD",1744912775513,18.47795263,135.3,135.26,11.74616593]
["bitfinex","SOLUSD",1744912776204,19.1366027,135.31,135.26,11.74616593]
["bitfinex","SOLUSD",1744912776386,19.1366027,135.31,135.27,11.74616593]
["bitfinex","SOLUSD",1744912776811,7.39043677,135.31,135.27,82.9]
["bitfinex","SOLUSD",1744912777013,7.39043677,135.31,135.29,11.74616593]
["bitfinex","SOLUSD",1744912778016,56.28127157,135.34,135.29,11.74616593]
["bitfinex","SOLUSD",1744912778017,37.6088719,135.33,135.29,11.74616593]
["bitfinex","SOLUSD",1744912778597,25.86270597,135.33,135.29,11.74616593]
["bitfinex","SOLUSD",1744912778907,37.6088719,135.33,135.28,11.74616593]
["bitfinex","SOLUSD",1744912781114,11.74616593,135.32,135.28,11.74616593]
["bitfinex","SOLUSD",1744912782112,11.74616593,135.32,135.27,110.56616593]
["bitfinex","SOLUSD",1744912782511,7.39043677,135.31,135.27,110.56616593]
["bitfinex","SOLUSD",1744912782715,19.1366027,135.31,135.27,110.56616593]
["bitfinex","SOLUSD",1744912784099,25.8665287,135.31,135.27,110.56616593]
["bitfinex","SOLUSD",1744912784408,11.74616593,135.3,135.27,82.9]
["bitfinex","SOLUSD",1744912784614,7.3915293,135.29,135.25,37.74616594]
["bitfinex","SOLUSD",1744912787918,7.3915293,135.29,135.26,11.74616593]
["bitfinex","SOLUSD",1744912789609,25.87035256,135.29,135.26,11.74616593]
["bitfinex","SOLUSD",1744912789913,25.87035256,135.29,135.25,37.74616594]
["bitfinex","SOLUSD",1744912790932,25.87035256,135.29,135.26,11.74616593]
["bitfinex","SOLUSD",1744912791232,25.87035256,135.29,135.25,26.00000001]
["bitfinex","SOLUSD",1744912791519,11.74616593,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912791810,11.74616593,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912793386,19.13933464,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912795599,37.7889835,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912796796,19.13933464,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912798401,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912799818,19.13878809,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912800026,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912800200,7.3915293,135.29,135.26,11.74616593]
["bitfinex","SOLUSD",1744912800520,7.39043677,135.31,135.28,11.74616593]
["bitfinex","SOLUSD",1744912800725,7.39043677,135.31,135.3,11.74616593]
["bitfinex","SOLUSD",1744912801025,7.38934456,135.33,135.3,11.74616593]
["bitfinex","SOLUSD",1744912801230,7.38934456,135.33,135.31,11.74616593]
["bitfinex","SOLUSD",1744912801606,7.38934456,135.33,135.28,26.0]
["bitfinex","SOLUSD",1744912801927,7.45179858,135.34,135.32,11.74616593]
["bitfinex","SOLUSD",1744912802131,7.45179858,135.34,135.28,143.89613357]
["bitfinex","SOLUSD",1744912802132,7.45179858,135.34,135.33,11.74616593]
["bitfinex","SOLUSD",1744912802703,0.063,135.34,135.33,11.74616593]
["bitfinex","SOLUSD",1744912803027,11.80916593,135.34,135.28,26.0]
["bitfinex","SOLUSD",1744912803228,11.74616593,135.33,135.28,37.74616593]
["bitfinex","SOLUSD",1744912803530,11.74616593,135.33,135.29,11.74616593]
["bitfinex","SOLUSD",1744912804120,7.38989062,135.32,135.29,11.74616593]
["bitfinex","SOLUSD",1744912805229,7.38989062,135.32,135.3,11.74616593]
["bitfinex","SOLUSD",1744912805426,7.38989062,135.32,135.31,11.74616593]
["bitfinex","SOLUSD",1744912805827,7.38953141,135.33,135.31,11.74616593]
["bitfinex","SOLUSD",1744912806029,7.4518475,135.34,135.32,11.74616593]
["bitfinex","SOLUSD",1744912806332,0.063,135.34,135.32,11.74616593]
["bitfinex","SOLUSD",1744912807728,0.063,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912809533,7.45179858,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912809715,7.45179858,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912810038,7.45179858,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912810922,7.45179858,135.34,135.33,11.74616593]
["bitfinex","SOLUSD",1744912811423,7.45179858,135.34,135.3,0.28432314]
["bitfinex","SOLUSD",1744912811614,0.063,135.34,135.32,11.74616593]
["bitfinex","SOLUSD",1744912811930,0.063,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912812138,0.063,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912812717,0.063,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912813336,0.063,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912816736,0.063,135.34,135.32,11.74616593]
["bitfinex","SOLUSD",1744912816939,0.063,135.34,135.33,11.74616593]
["bitfinex","SOLUSD",1744912818042,0.063,135.34,135.33,94.93048907]
["bitfinex","SOLUSD",1744912820224,0.063,135.34,135.33,82.9]
["bitfinex","SOLUSD",1744912820424,11.80916593,135.34,135.29,108.9]
["bitfinex","SOLUSD",1744912820656,11.80916593,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912820834,0.063,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912821226,11.80916593,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912821646,11.80916593,135.34,135.29,108.9]
["bitfinex","SOLUSD",1744912821845,11.80916593,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912822450,7.38934456,135.33,135.29,108.9]
["bitfinex","SOLUSD",1744912822648,19.13551049,135.33,135.29,120.64616593]
["bitfinex","SOLUSD",1744912822841,19.13551049,135.33,135.29,94.64616593]
["bitfinex","SOLUSD",1744912823742,37.6088719,135.33,135.29,82.9]
["bitfinex","SOLUSD",1744912823958,11.74616593,135.31,135.28,15.92]
["bitfinex","SOLUSD",1744912824128,11.74616593,135.31,135.27,11.74616593]
["bitfinex","SOLUSD",1744912824327,11.74616593,135.29,135.25,11.74616594]
["bitfinex","SOLUSD",1744912824828,25.86270597,135.33,135.26,11.74616593]
["bitfinex","SOLUSD",1744912824829,11.74616593,135.31,135.26,11.74616593]
["bitfinex","SOLUSD",1744912825521,11.74616593,135.32,135.27,11.74616593]
["bitfinex","SOLUSD",1744912825835,37.6088719,135.33,135.29,11.74616593]
["bitfinex","SOLUSD",1744912826033,37.6088719,135.33,135.28,11.74616593]
["bitfinex","SOLUSD",1744912826236,11.74616593,135.32,135.28,11.74616593]
["bitfinex","SOLUSD",1744912826650,7.39043677,135.31,135.28,11.74616593]
["bitfinex","SOLUSD",1744912826833,7.39043677,135.31,135.29,11.74616593]
["bitfinex","SOLUSD",1744912828144,7.39043677,135.31,135.3,11.74616593]
["bitfinex","SOLUSD",1744912828753,7.45179858,135.34,135.3,11.74616593]
["bitfinex","SOLUSD",1744912829047,7.45179858,135.34,135.31,11.74616593]
["bitfinex","SOLUSD",1744912829937,0.063,135.34,135.33,11.74616593]
["bitfinex","SOLUSD",1744912830247,0.063,135.34,135.33,113.7222995]
["bitfinex","SOLUSD",1744912830457,0.063,135.34,135.33,94.64616593]
["bitfinex","SOLUSD",1744912830656,0.063,135.34,135.33,82.9]
["bitfinex","SOLUSD",1744912831034,0.063,135.34,135.31,27.64616593]
["bitfinex","SOLUSD",1744912831229,0.063,135.34,135.31,34.2303091]
["bitfinex","SOLUSD",1744912831964,0.063,135.34,135.32,18.3303091]
["bitfinex","SOLUSD",1744912832455,0.063,135.34,135.33,39.02214267]
["bitfinex","SOLUSD",1744912832628,0.063,135.37,135.36,0.28432314]
["bitfinex","SOLUSD",1744912832830,0.063,135.37,135.36,101.51463224]
["bitfinex","SOLUSD",1744912833040,0.063,135.37,135.36,101.2303091]
["bitfinex","SOLUSD",1744912833353,0.063,135.37,135.33,101.2303091]
["bitfinex","SOLUSD",1744912833558,18.3933091,135.37,135.33,18.3303091]
["bitfinex","SOLUSD",1744912833736,18.3933091,135.37,135.34,18.3303091]
["bitfinex","SOLUSD",1744912833737,0.063,135.37,135.34,18.3303091]
["bitfinex","SOLUSD",1744912834155,0.063,135.37,135.35,18.3303091]
["bitfinex","SOLUSD",1744912838160,0.063,135.37,135.34,18.3303091]
["bitfinex","SOLUSD",1744912838553,18.3303091,135.36,135.31,15.9]
["bitfinex","SOLUSD",1744912838739,18.3303091,135.36,135.32,18.3303091]
["bitfinex","SOLUSD",1744912839537,7.38825267,135.35,135.32,18.3303091]
["bitfinex","SOLUSD",1744912843366,25.85888436,135.35,135.32,18.3303091]
["bitfinex","SOLUSD",1744912844058,25.85888436,135.35,135.31,34.2303091]
["bitfinex","SOLUSD",1744912845357,18.3303091,135.33,135.28,101.2303091]
["bitfinex","SOLUSD",1744912845659,18.3303091,135.32,135.28,101.2303091]
["bitfinex","SOLUSD",1744912845846,18.3303091,135.33,135.28,101.2303091]
["bitfinex","SOLUSD",1744912846460,18.3303091,135.33,135.29,18.3303091]
["bitfinex","SOLUSD",1744912846658,18.3303091,135.31,135.27,15.88]
["bitfinex","SOLUSD",1744912846967,18.3303091,135.31,135.27,60.2103091]
["bitfinex","SOLUSD",1744912847548,7.3915293,135.29,135.27,41.88]
["bitfinex","SOLUSD",1744912847863,7.3915293,135.29,135.28,18.3303091]
["bitfinex","SOLUSD",1744912848064,7.39043677,135.31,135.28,18.3303091]
["bitfinex","SOLUSD",1744912848243,7.39014098,135.32,135.3,18.3303091]
["bitfinex","SOLUSD",1744912848567,18.47065756,135.35,135.31,18.3303091]
["bitfinex","SOLUSD",1744912848754,18.47065756,135.35,135.32,18.3303091]
["bitfinex","SOLUSD",1744912849970,25.85891023,135.35,135.32,18.3303091]
["bitfinex","SOLUSD",1744912850667,7.38825267,135.35,135.33,18.3303091]
["bitfinex","SOLUSD",1744912850849,0.063,135.37,135.34,18.3303091]
["bitfinex","SOLUSD",1744912851163,25.91822437,135.37,135.32,15.88]
["bitfinex","SOLUSD",1744912851369,25.91822437,135.37,135.34,11.72493099]
["bitfinex","SOLUSD",1744912851570,0.063,135.37,135.36,11.72493099]
["bitfinex","SOLUSD",1744912853175,0.063,135.37,135.36,18.31712824]
["bitfinex","SOLUSD",1744912855859,0.063,135.37,135.36,26.0]
["bitfinex","SOLUSD",1744912856055,0.063,135.37,135.36,44.31712824]
["bitfinex","SOLUSD",1744912856678,0.063,135.37,135.36,26.0]
["bitfinex","SOLUSD",1744912857174,18.38012824,135.37,135.34,82.9]
["bitfinex","SOLUSD",1744912858073,7.38770685,135.36,135.34,82.9]
["bitfinex","SOLUSD",1744912858272,18.31712824,135.35,135.28,15.88]
["bitfinex","SOLUSD",1744912858574,18.31712824,135.31,135.27,82.93]
["bitfinex","SOLUSD",1744912858754,62.79550825,135.36,135.27,0.03]
["bitfinex","SOLUSD",1744912858755,18.31712824,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912858956,18.31712824,135.29,135.27,0.03]
["bitfinex","SOLUSD",1744912859459,18.64964886,135.34,135.27,0.03]
["bitfinex","SOLUSD",1744912859658,18.31712824,135.31,135.27,0.03]
["bitfinex","SOLUSD",1744912859857,18.31712824,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912860163,7.3915293,135.29,135.27,0.03]
["bitfinex","SOLUSD",1744912860354,25.70830332,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912860556,34.35152696,135.35,135.28,18.31712824]
["bitfinex","SOLUSD",1744912860755,18.31712824,135.33,135.29,18.31712824]
["bitfinex","SOLUSD",1744912861755,18.31712824,135.31,135.27,18.34712824]
["bitfinex","SOLUSD",1744912861952,25.70701886,135.32,135.27,18.34712824]
["bitfinex","SOLUSD",1744912862576,18.31712824,135.31,135.27,18.34712824]
["bitfinex","SOLUSD",1744912862777,18.31712824,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912862969,18.31712824,135.28,135.27,0.03]
["bitfinex","SOLUSD",1744912863966,25.70920393,135.28,135.27,0.03]
["bitfinex","SOLUSD",1744912864380,7.39207569,135.28,135.27,0.03]
["bitfinex","SOLUSD",1744912864684,7.39176042,135.29,135.27,0.03]
["bitfinex","SOLUSD",1744912865081,18.47359264,135.33,135.28,18.31712824]
["bitfinex","SOLUSD",1744912865391,21.9926,135.35,135.3,18.31712824]
["bitfinex","SOLUSD",1744912865684,7.38879858,135.34,135.31,18.31712824]
["bitfinex","SOLUSD",1744912866973,7.38879858,135.34,135.32,18.31712824]
["bitfinex","SOLUSD",1744912867172,7.38848261,135.35,135.32,18.31712824]
["bitfinex","SOLUSD",1744912868261,7.4507047,135.37,135.34,18.31712824]
["bitfinex","SOLUSD",1744912868463,0.063,135.37,135.35,18.31712824]
["bitfinex","SOLUSD",1744912868677,0.063,135.37,135.36,18.31712824]
["bitfinex","SOLUSD",1744912869866,0.063,135.37,135.36,18.60145138]
["bitfinex","SOLUSD",1744912870065,0.063,135.37,135.36,44.78096866]
["bitfinex","SOLUSD",1744912870370,0.063,135.37,135.36,127.68096866]
["bitfinex","SOLUSD",1744912871881,0.063,135.37,135.36,145.9980969]
["bitfinex","SOLUSD",1744912872187,0.063,135.38,135.37,6.80952314]
["bitfinex","SOLUSD",1744912872367,0.063,135.38,135.37,126.34377962]
["bitfinex","SOLUSD",1744912872685,0.063,135.38,135.37,101.64361295]
["bitfinex","SOLUSD",1744912872870,0.063,135.38,135.37,120.29326181]
["bitfinex","SOLUSD",1744912873583,0.063,135.38,135.37,101.50145138]
["bitfinex","SOLUSD",1744912873987,0.063,135.38,135.35,18.31712824]
["bitfinex","SOLUSD",1744912874188,18.38012824,135.38,135.34,18.31712824]
["bitfinex","SOLUSD",1744912874490,18.31712824,135.35,135.32,15.86]
["bitfinex","SOLUSD",1744912874982,6.2808,135.38,135.33,18.31712824]
["bitfinex","SOLUSD",1744912875187,35.59680896,135.38,135.34,29.31600896]
["bitfinex","SOLUSD",1744912875559,35.59680896,135.38,135.33,29.31600896]
["bitfinex","SOLUSD",1744912875761,7.38716111,135.37,135.33,29.31600896]
["bitfinex","SOLUSD",1744912875964,7.38716111,135.37,135.32,15.86]
["bitfinex","SOLUSD",1744912876189,7.38716111,135.37,135.32,98.76]
["bitfinex","SOLUSD",1744912876492,36.70317007,135.37,135.33,29.31600896]
["bitfinex","SOLUSD",1744912876990,55.17107285,135.37,135.32,128.07600896]
["bitfinex","SOLUSD",1744912877197,29.31600896,135.36,135.32,98.76]
["bitfinex","SOLUSD",1744912877900,29.31600896,135.34,135.32,15.86]
["bitfinex","SOLUSD",1744912878069,29.31600896,135.34,135.3,29.31600896]
["bitfinex","SOLUSD",1744912878577,29.31600896,135.34,135.29,138.21600896]
["bitfinex","SOLUSD",1744912879195,29.31600896,135.33,135.29,82.9]
["bitfinex","SOLUSD",1744912879677,29.31600896,135.32,135.29,82.9]
["bitfinex","SOLUSD",1744912879999,29.31600896,135.34,135.29,112.21600896]
["bitfinex","SOLUSD",1744912880366,47.78664065,135.35,135.3,29.31600896]
["bitfinex","SOLUSD",1744912881391,18.47063169,135.35,135.31,29.31600896]
["bitfinex","SOLUSD",1744912881687,7.38770685,135.36,135.32,29.31600896]
["bitfinex","SOLUSD",1744912882377,55.17298294,135.36,135.32,29.31600896]
["bitfinex","SOLUSD",1744912883192,55.17298294,135.36,135.31,29.31600896]
["bitfinex","SOLUSD",1744912883517,55.17298294,135.36,135.29,82.9]
["bitfinex","SOLUSD",1744912883518,29.31600896,135.34,135.29,82.9]
["bitfinex","SOLUSD",1744912883675,29.31600896,135.33,135.29,82.9]
["bitfinex","SOLUSD",1744912883992,29.31600896,135.32,135.28,45.17600896]
["bitfinex","SOLUSD",1744912884170,29.31600896,135.32,135.28,29.31600896]
["bitfinex","SOLUSD",1744912884371,7.39043677,135.31,135.28,29.31600896]
["bitfinex","SOLUSD",1744912885027,55.18253766,135.31,135.27,138.24600896]
["bitfinex","SOLUSD",1744912885314,29.31600896,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912885713,55.18253766,135.31,135.27,0.03]
["bitfinex","SOLUSD",1744912885901,55.18253766,135.31,135.27,29.34600896]
["bitfinex","SOLUSD",1744912886522,55.18253766,135.31,135.27,0.03]
["bitfinex","SOLUSD",1744912887515,25.8665287,135.31,135.27,29.34600896]
["bitfinex","SOLUSD",1744912887910,55.18253766,135.31,135.27,29.34600896]
["bitfinex","SOLUSD",1744912888424,55.18253766,135.31,135.27,0.03]
["bitfinex","SOLUSD",1744912888591,29.31600896,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912888791,29.31600896,135.29,135.27,0.03]
["bitfinex","SOLUSD",1744912889195,32.3452287,135.31,135.27,0.03]
["bitfinex","SOLUSD",1744912889524,29.31600896,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912891032,7.3915293,135.29,135.27,29.34600896]
["bitfinex","SOLUSD",1744912891395,7.3915293,135.29,135.27,0.03]
["bitfinex","SOLUSD",1744912891719,7.3915293,135.29,135.28,29.31600896]
["bitfinex","SOLUSD",1744912892099,7.3915293,135.29,135.27,29.34600896]
["bitfinex","SOLUSD",1744912893115,55.18444946,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912895224,36.82259536,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912897425,44.21357836,135.3,135.27,0.03]
["bitfinex","SOLUSD",1744912898720,18.34513786,135.28,135.27,0.03]
["bitfinex","SOLUSD",1744912898925,18.34513786,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744912899114,18.34513786,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912899722,18.34513786,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912900211,18.34513786,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744912900410,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912901928,25.73830657,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912902114,27.34750657,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912902304,45.99715543,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744912903418,45.99715543,135.26,135.22,0.03]
["bitfinex","SOLUSD",1744912903419,18.64964886,135.25,135.22,0.03]
["bitfinex","SOLUSD",1744912903621,18.34513786,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744912905130,18.34513786,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1744912905516,7.39480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744912906041,25.7399467,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744912912135,44.38959556,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744912912738,70.38959556,135.23,135.21,1e-08]
["bitfinex","SOLUSD",1744912913037,18.34513786,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1744912913935,44.22888286,135.22,135.19,0.03]
["bitfinex","SOLUSD",1744912914234,18.34513786,135.2,135.18,0.03]
["bitfinex","SOLUSD",1744912914436,18.34513786,135.19,135.18,0.03]
["bitfinex","SOLUSD",1744912915242,18.34513786,135.19,135.16,0.03]
["bitfinex","SOLUSD",1744912915420,18.34513786,135.17,135.16,0.03]
["bitfinex","SOLUSD",1744912915820,18.34513786,135.18,135.16,0.03]
["bitfinex","SOLUSD",1744912916021,7.39809129,135.17,135.16,0.03]
["bitfinex","SOLUSD",1744912918845,25.74322915,135.17,135.16,0.03]
["bitfinex","SOLUSD",1744912919343,44.23845738,135.17,135.13,0.03]
["bitfinex","SOLUSD",1744912919531,18.34513786,135.14,135.13,0.03]
["bitfinex","SOLUSD",1744912920318,44.24420548,135.14,135.11,0.03]
["bitfinex","SOLUSD",1744912920519,18.34513786,135.13,135.11,0.03]
["bitfinex","SOLUSD",1744912920743,25.89906762,135.14,135.11,18.37513786]
["bitfinex","SOLUSD",1744912920922,25.89906762,135.14,135.13,18.34513786]
["bitfinex","SOLUSD",1744912920923,7.3997336,135.14,135.13,18.34513786]
["bitfinex","SOLUSD",1744912921129,7.3997336,135.14,135.11,0.03]
["bitfinex","SOLUSD",1744912921442,7.39943047,135.15,135.12,18.34513786]
["bitfinex","SOLUSD",1744912922241,25.89739569,135.15,135.11,0.03]
["bitfinex","SOLUSD",1744912922450,18.34513786,135.12,135.11,0.03]
["bitfinex","SOLUSD",1744912923545,36.99478672,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744912924057,36.99478672,135.12,135.08,1e-08]
["bitfinex","SOLUSD",1744912924058,1.5405,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744912924351,44.39725914,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912924562,25.74761028,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912924740,44.82374385,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912925861,44.39725914,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912926160,44.82374385,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912926331,51.05634385,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744912926850,51.05634385,135.09,134.97,1.5316]
["bitfinex","SOLUSD",1744912926851,44.64964886,135.05,134.97,1.5316]
["bitfinex","SOLUSD",1744912927153,18.34513786,135.03,134.99,18.34513786]
["bitfinex","SOLUSD",1744912927352,18.34513786,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912927562,18.34513786,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912927754,26.0,135.06,135.03,18.34513786]
["bitfinex","SOLUSD",1744912928055,18.34513786,135.07,135.02,18.34513786]
["bitfinex","SOLUSD",1744912928247,18.34513786,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912928673,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744912929240,25.91632727,135.05,135.0,26.0]
["bitfinex","SOLUSD",1744912929437,18.34513786,135.03,134.99,18.34513786]
["bitfinex","SOLUSD",1744912929731,18.34513786,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912930145,18.34513786,135.02,134.99,26.0]
["bitfinex","SOLUSD",1744912930328,18.34513786,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912930527,18.34513786,135.02,134.97,1.5316]
["bitfinex","SOLUSD",1744912930528,7.40685875,135.01,134.97,1.5316]
["bitfinex","SOLUSD",1744912930727,7.40685875,135.01,134.98,18.34513786]
["bitfinex","SOLUSD",1744912931132,7.40685875,135.01,135.0,18.34513786]
["bitfinex","SOLUSD",1744912931335,18.51293576,135.05,135.0,18.34513786]
["bitfinex","SOLUSD",1744912931336,7.40521327,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912931646,25.75035113,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912932043,44.2633843,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912933847,18.34513786,135.03,134.99,18.34513786]
["bitfinex","SOLUSD",1744912934054,18.34513786,135.03,134.98,26.0]
["bitfinex","SOLUSD",1744912934247,18.34513786,135.02,134.98,44.34513786]
["bitfinex","SOLUSD",1744912934452,18.34513786,135.03,134.98,44.34513786]
["bitfinex","SOLUSD",1744912934839,7.40631017,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912935029,25.75144803,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912935235,44.26722347,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912935857,44.26722347,135.02,134.97,1.5316]
["bitfinex","SOLUSD",1744912936036,44.26722347,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912936361,7.40631017,135.02,134.99,18.34513786]
["bitfinex","SOLUSD",1744912936751,7.40631017,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912936941,18.34513786,135.01,134.97,19.87673786]
["bitfinex","SOLUSD",1744912937341,44.26722347,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912937949,18.34513786,135.01,134.96,115.1154]
["bitfinex","SOLUSD",1744912938157,18.34513786,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912938454,25.92208561,135.02,134.97,18.34513786]
["bitfinex","SOLUSD",1744912938657,18.34513786,135.01,134.96,89.1154]
["bitfinex","SOLUSD",1744912938865,18.34513786,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912939056,18.51577544,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912939256,36.8609133,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912939562,7.40576168,135.03,135.0,18.34513786]
["bitfinex","SOLUSD",1744912939763,1.5496,135.08,135.02,18.34513786]
["bitfinex","SOLUSD",1744912939942,7.40356852,135.07,135.04,18.34513786]
["bitfinex","SOLUSD",1744912940542,7.40356852,135.07,135.06,18.34513786]
["bitfinex","SOLUSD",1744912940739,25.90702575,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744912940951,44.25216361,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744912942056,18.34513786,135.09,135.05,18.34513786]
["bitfinex","SOLUSD",1744912942238,44.25216361,135.1,135.03,125.78]
["bitfinex","SOLUSD",1744912942442,25.90702575,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744912942643,44.25216361,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744912943180,18.34513786,135.09,135.05,18.34513786]
["bitfinex","SOLUSD",1744912944567,7.40302043,135.08,135.05,18.34513786]
["bitfinex","SOLUSD",1744912945875,25.91057151,135.08,135.02,26.0]
["bitfinex","SOLUSD",1744912946174,18.34513786,135.06,135.02,44.34513786]
["bitfinex","SOLUSD",1744912946472,18.34513786,135.06,135.01,101.529461]
["bitfinex","SOLUSD",1744912946771,18.34513786,135.06,135.01,83.18432314]
["bitfinex","SOLUSD",1744912946956,18.34513786,135.06,135.01,101.529461]
["bitfinex","SOLUSD",1744912947155,18.34513786,135.04,135.01,82.9]
["bitfinex","SOLUSD",1744912947351,18.34513786,135.04,135.0,62.79363786]
["bitfinex","SOLUSD",1744912947551,7.40576168,135.03,135.0,36.79363786]
["bitfinex","SOLUSD",1744912948261,7.40356852,135.07,135.02,18.34513786]
["bitfinex","SOLUSD",1744912948587,7.40356852,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912948873,25.91248982,135.07,135.04,18.34513786]
["bitfinex","SOLUSD",1744912949252,44.25762768,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912949469,44.25762768,135.07,135.02,18.34513786]
["bitfinex","SOLUSD",1744912949668,7.40466493,135.05,135.01,35.22513786]
["bitfinex","SOLUSD",1744912949852,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744912951670,25.9144084,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912952462,44.25954626,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912952757,25.9144084,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912953374,44.25954626,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912954074,44.25954626,135.06,135.01,16.88]
["bitfinex","SOLUSD",1744912954274,44.25954626,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912955169,25.9144084,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912955374,25.9144084,135.06,135.03,18.34513786]
["bitfinex","SOLUSD",1744912955554,25.9144084,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912955754,25.9144084,135.06,135.03,18.34513786]
["bitfinex","SOLUSD",1744912956159,25.9144084,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912958157,44.25954626,135.06,135.01,16.88]
["bitfinex","SOLUSD",1744912958347,51.9144084,135.06,134.98,82.9]
["bitfinex","SOLUSD",1744912958554,18.34513786,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912958766,18.34513786,135.02,134.97,18.34513786]
["bitfinex","SOLUSD",1744912958976,18.34513786,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912959179,18.34513786,135.02,134.97,18.34513786]
["bitfinex","SOLUSD",1744912959978,7.40685875,135.01,134.98,18.34513786]
["bitfinex","SOLUSD",1744912960194,25.75199661,135.01,134.96,133.8246]
["bitfinex","SOLUSD",1744912960363,44.26914348,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912960561,18.34513786,135.0,134.96,127.5134]
["bitfinex","SOLUSD",1744912960761,18.34513786,135.0,134.96,17.04]
["bitfinex","SOLUSD",1744912960969,18.34513786,135.0,134.96,18.34513786]
["bitfinex","SOLUSD",1744912961782,18.34513786,135.0,134.94,0.03]
["bitfinex","SOLUSD",1744912961783,7.40685875,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912962089,25.75199661,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912962662,7.40685875,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912963369,25.75199661,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912963670,7.40685875,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744912964069,7.40685875,135.01,134.99,18.34513786]
["bitfinex","SOLUSD",1744912964261,7.40685875,135.01,135.0,18.34513786]
["bitfinex","SOLUSD",1744912964787,7.40685875,135.01,134.99,18.34513786]
["bitfinex","SOLUSD",1744912965281,7.40576168,135.03,135.0,18.34513786]
["bitfinex","SOLUSD",1744912965493,7.40576168,135.03,134.99,18.34513786]
["bitfinex","SOLUSD",1744912965986,18.34513786,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912966484,7.40576168,135.03,135.0,18.34513786]
["bitfinex","SOLUSD",1744912966990,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744912967693,7.40466493,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912968187,7.40466493,135.05,135.0,0.28432314]
["bitfinex","SOLUSD",1744912968397,18.34513786,135.04,134.99,110.5569]
["bitfinex","SOLUSD",1744912968697,18.34513786,135.04,134.99,127.24513786]
["bitfinex","SOLUSD",1744912968912,18.34513786,135.03,134.99,127.24513786]
["bitfinex","SOLUSD",1744912969287,7.40631017,135.02,134.99,127.24513786]
["bitfinex","SOLUSD",1744912969979,7.40631017,135.02,135.0,18.34513786]
["bitfinex","SOLUSD",1744912970381,7.40631017,135.02,134.99,108.9]
["bitfinex","SOLUSD",1744912970586,7.40631017,135.02,135.0,18.34513786]
["bitfinex","SOLUSD",1744912970893,55.66834147,135.07,135.01,18.34513786]
["bitfinex","SOLUSD",1744912970894,7.40521327,135.04,135.01,18.34513786]
["bitfinex","SOLUSD",1744912971289,7.40466493,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912971869,25.74980279,135.05,135.0,18.629461]
["bitfinex","SOLUSD",1744912972072,7.40466493,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912972672,44.26146513,135.05,135.0,18.629461]
["bitfinex","SOLUSD",1744912972877,44.26146513,135.05,135.0,101.529461]
["bitfinex","SOLUSD",1744912973386,18.34513786,135.01,134.96,90.8263]
["bitfinex","SOLUSD",1744912973604,1.58,135.04,134.98,18.34513786]
["bitfinex","SOLUSD",1744912973788,18.34513786,135.03,134.99,18.34513786]
["bitfinex","SOLUSD",1744912973992,1.58,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912974184,44.26146513,135.05,135.0,18.34513786]
["bitfinex","SOLUSD",1744912975606,25.91632727,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912976599,7.40466493,135.05,135.03,18.34513786]
["bitfinex","SOLUSD",1744912976976,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744912977177,7.40466493,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912977398,25.91632727,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912977579,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744912977900,25.74980279,135.05,135.0,18.34513786]
["bitfinex","SOLUSD",1744912978083,18.34513786,135.04,134.99,67.99593786]
["bitfinex","SOLUSD",1744912978404,25.91632727,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912978582,44.26146513,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912978786,44.26146513,135.05,135.04,18.34513786]
["bitfinex","SOLUSD",1744912978787,7.40466493,135.05,135.04,18.34513786]
["bitfinex","SOLUSD",1744912979102,7.40439542,135.06,135.04,18.34513786]
["bitfinex","SOLUSD",1744912979596,44.25570937,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744912980489,25.91057151,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744912980795,25.91057151,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1744912981092,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912981294,44.25570937,135.08,135.02,0.28432314]
["bitfinex","SOLUSD",1744912981475,18.34513786,135.06,135.01,82.9]
["bitfinex","SOLUSD",1744912981679,18.34513786,135.05,135.01,82.9]
["bitfinex","SOLUSD",1744912981876,18.34513786,135.04,135.0,18.34513786]
["bitfinex","SOLUSD",1744912982077,18.34513786,135.04,134.99,144.28513786]
["bitfinex","SOLUSD",1744912982388,18.34513786,135.03,134.99,99.94]
["bitfinex","SOLUSD",1744912982590,88.92567367,135.08,135.02,18.34513786]
["bitfinex","SOLUSD",1744912982796,18.34513786,135.06,135.01,18.34513786]
["bitfinex","SOLUSD",1744912982979,18.34513786,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744912983182,88.92567367,135.08,135.0,0.28432314]
["bitfinex","SOLUSD",1744912983183,18.34513786,135.04,135.0,0.28432314]
["bitfinex","SOLUSD",1744912983379,18.34513786,135.03,134.99,118.28513786]
["bitfinex","SOLUSD",1744912983584,7.40631017,135.02,134.99,82.9]
["bitfinex","SOLUSD",1744912983885,44.26722347,135.02,134.97,19.85963786]
["bitfinex","SOLUSD",1744912984090,25.92208561,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912984402,7.40631017,135.02,134.97,1.5145]
["bitfinex","SOLUSD",1744912984582,7.40631017,135.02,134.99,18.34513786]
["bitfinex","SOLUSD",1744912985294,7.40631017,135.02,135.0,18.34513786]
["bitfinex","SOLUSD",1744912985484,7.40631017,135.02,135.01,18.34513786]
["bitfinex","SOLUSD",1744912985800,24.8589,135.09,135.02,0.28432314]
["bitfinex","SOLUSD",1744912985801,18.51018167,135.07,135.02,0.28432314]
["bitfinex","SOLUSD",1744912985998,7.8189,135.09,135.02,83.18432314]
["bitfinex","SOLUSD",1744912985999,7.40302043,135.08,135.02,83.18432314]
["bitfinex","SOLUSD",1744912986392,7.40302043,135.08,135.05,18.34513786]
["bitfinex","SOLUSD",1744912986783,7.40302043,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744912987283,25.74815829,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744912987886,18.34513786,135.07,135.02,83.18432314]
["bitfinex","SOLUSD",1744912988088,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912988380,44.25570937,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744912988585,7.40302043,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744912988793,44.25570937,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744912989012,18.34513786,135.05,135.01,35.38513786]
["bitfinex","SOLUSD",1744912989397,18.34513786,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912989712,25.91057151,135.08,135.0,82.9]
["bitfinex","SOLUSD",1744912989713,18.34513786,135.05,135.0,82.9]
["bitfinex","SOLUSD",1744912989915,7.40521327,135.04,135.0,82.9]
["bitfinex","SOLUSD",1744912990108,7.40521327,135.04,135.01,18.34513786]
["bitfinex","SOLUSD",1744912990888,7.40521327,135.04,135.0,82.9]
["bitfinex","SOLUSD",1744912991089,7.40521327,135.04,135.01,18.34513786]
["bitfinex","SOLUSD",1744912991595,7.4048918,135.05,135.03,18.34513786]
["bitfinex","SOLUSD",1744912991906,7.40356852,135.07,135.04,18.34513786]
["bitfinex","SOLUSD",1744912992905,25.74870638,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912993112,25.74870638,135.07,135.02,18.34513786]
["bitfinex","SOLUSD",1744912994009,25.74815829,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744912994505,44.25570937,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744912994912,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912995912,44.25570937,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744912996099,18.34513786,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744912996299,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744912997720,18.34513786,135.07,135.02,18.34513786]
["bitfinex","SOLUSD",1744912997918,7.40521327,135.04,135.01,82.9]
["bitfinex","SOLUSD",1744912998233,18.34513786,135.02,134.97,101.24513786]
["bitfinex","SOLUSD",1744912998400,18.34513786,135.03,134.98,18.34513786]
["bitfinex","SOLUSD",1744912998921,18.34513786,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912999224,18.34513786,135.02,134.97,82.9]
["bitfinex","SOLUSD",1744912999512,18.34513786,135.02,134.98,18.34513786]
["bitfinex","SOLUSD",1744912999513,26.0,134.99,134.98,18.34513786]
["bitfinex","SOLUSD",1744912999722,26.0,134.99,134.97,18.34513786]
["bitfinex","SOLUSD",1744913000096,33.40813419,134.99,134.97,18.34513786]
["bitfinex","SOLUSD",1744913000395,7.40813419,134.99,134.97,18.34513786]
["bitfinex","SOLUSD",1744913000618,7.40685875,135.01,134.97,18.34513786]
["bitfinex","SOLUSD",1744913000787,7.40685875,135.01,134.98,18.34513786]
["bitfinex","SOLUSD",1744913001290,33.40657904,135.02,134.99,18.34513786]
["bitfinex","SOLUSD",1744913001499,7.40601586,135.03,135.0,18.34513786]
["bitfinex","SOLUSD",1744913001691,7.40545028,135.04,135.02,18.34513786]
["bitfinex","SOLUSD",1744913001908,7.40545028,135.04,135.01,18.34513786]
["bitfinex","SOLUSD",1744913002092,7.40466493,135.05,135.01,18.34513786]
["bitfinex","SOLUSD",1744913002419,7.40466493,135.05,135.02,18.34513786]
["bitfinex","SOLUSD",1744913002594,7.40439103,135.06,135.02,18.34513786]
["bitfinex","SOLUSD",1744913004108,7.40439103,135.06,135.04,18.34513786]
["bitfinex","SOLUSD",1744913004503,7.40302043,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744913004901,25.74815829,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744913005401,25.74815829,135.08,135.04,18.34513786]
["bitfinex","SOLUSD",1744913005602,7.40302043,135.08,135.06,18.34513786]
["bitfinex","SOLUSD",1744913006210,7.40247242,135.09,135.06,18.34513786]
["bitfinex","SOLUSD",1744913006427,7.40247242,135.09,135.05,18.34513786]
["bitfinex","SOLUSD",1744913006804,7.40247242,135.09,135.07,18.34513786]
["bitfinex","SOLUSD",1744913008130,25.96916127,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913008303,44.31429913,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913008824,25.96916127,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913009517,25.96916127,135.11,135.08,18.34513786]
["bitfinex","SOLUSD",1744913009719,44.31429913,135.11,135.05,82.9]
["bitfinex","SOLUSD",1744913010011,44.31429913,135.11,135.06,18.34513786]
["bitfinex","SOLUSD",1744913011121,44.31429913,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913011308,25.96916127,135.11,135.08,18.34513786]
["bitfinex","SOLUSD",1744913011920,25.96916127,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913013522,44.31429913,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913017319,44.31429913,135.11,135.05,82.9]
["bitfinex","SOLUSD",1744913017526,44.31429913,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913017824,25.96916127,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913018022,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913018409,7.46437665,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913018609,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913018814,7.46437665,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913019217,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913020123,0.063,135.11,135.09,18.34513786]
["bitfinex","SOLUSD",1744913020317,0.063,135.11,135.07,127.24513786]
["bitfinex","SOLUSD",1744913020522,0.063,135.11,135.07,101.24513786]
["bitfinex","SOLUSD",1744913021341,44.31295615,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913021521,18.34513786,135.1,135.06,17.42]
["bitfinex","SOLUSD",1744913021827,18.34513786,135.1,135.05,101.24513786]
["bitfinex","SOLUSD",1744913022410,18.34513786,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744913022729,18.34513786,135.09,135.05,101.24513786]
["bitfinex","SOLUSD",1744913023649,7.40247242,135.09,135.05,101.24513786]
["bitfinex","SOLUSD",1744913023934,7.40247242,135.09,135.06,18.34513786]
["bitfinex","SOLUSD",1744913025435,7.40247242,135.09,135.05,101.24513786]
["bitfinex","SOLUSD",1744913027838,25.90865348,135.09,135.06,18.34513786]
["bitfinex","SOLUSD",1744913028141,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744913028341,27.43985348,135.09,135.02,16.84]
["bitfinex","SOLUSD",1744913028342,18.34513786,135.05,135.02,16.84]
["bitfinex","SOLUSD",1744913028516,18.34513786,135.04,135.0,101.24513786]
["bitfinex","SOLUSD",1744913028925,51.91248982,135.07,135.01,18.34513786]
["bitfinex","SOLUSD",1744913029136,25.91248982,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744913029443,25.91248982,135.07,135.04,18.34513786]
["bitfinex","SOLUSD",1744913030022,7.40356852,135.07,135.05,18.34513786]
["bitfinex","SOLUSD",1744913030941,7.4019245,135.1,135.06,18.34513786]
["bitfinex","SOLUSD",1744913031165,7.4019245,135.1,135.09,18.34513786]
["bitfinex","SOLUSD",1744913032239,0.063,135.11,135.08,18.34513786]
["bitfinex","SOLUSD",1744913032425,0.063,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913032832,0.063,135.11,135.08,18.34513786]
["bitfinex","SOLUSD",1744913033133,0.063,135.11,135.07,18.34513786]
["bitfinex","SOLUSD",1744913033634,18.40813786,135.11,135.06,82.9]
["bitfinex","SOLUSD",1744913033836,18.40813786,135.11,135.06,101.24513786]
["bitfinex","SOLUSD",1744913034224,25.90673575,135.1,135.06,101.24513786]
["bitfinex","SOLUSD",1744913035044,44.25187361,135.1,135.06,101.24513786]
["bitfinex","SOLUSD",1744913035745,44.25187361,135.1,135.06,82.9]
["bitfinex","SOLUSD",1744913035932,44.25187361,135.1,135.06,101.24513786]
["bitfinex","SOLUSD",1744913036547,25.90673575,135.1,135.06,101.24513786]
["bitfinex","SOLUSD",1744913036852,25.90673575,135.1,135.07,18.34513786]
["bitfinex","SOLUSD",1744913037347,44.25187361,135.1,135.05,18.34513786]
["bitfinex","SOLUSD",1744913040838,18.34513786,135.09,135.05,18.34513786]
["bitfinex","SOLUSD",1744913041034,18.34513786,135.07,135.03,101.24513786]
["bitfinex","SOLUSD",1744913041239,18.34513786,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744913041442,18.34513786,135.08,135.03,18.34513786]
["bitfinex","SOLUSD",1744913041643,25.91248982,135.07,135.03,18.34513786]
["bitfinex","SOLUSD",1744913041838,25.91248982,135.07,135.04,18.34513786]
["bitfinex","SOLUSD",1744913042039,25.91248982,135.07,135.02,26.0]
["bitfinex","SOLUSD",1744913042040,7.40356852,135.07,135.06,18.34513786]
["bitfinex","SOLUSD",1744913042835,7.40247242,135.09,135.06,18.34513786]
["bitfinex","SOLUSD",1744913043043,7.40247242,135.09,135.07,18.34513786]
["bitfinex","SOLUSD",1744913043237,7.40247242,135.09,135.08,18.34513786]
["bitfinex","SOLUSD",1744913043441,7.4021583,135.1,135.08,18.34513786]
["bitfinex","SOLUSD",1744913043841,0.063,135.11,135.08,18.34513786]
["bitfinex","SOLUSD",1744913044449,0.063,135.11,135.09,18.34513786]
["bitfinex","SOLUSD",1744913044951,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913045149,0.063,135.11,135.1,18.629461]
["bitfinex","SOLUSD",1744913046531,0.063,135.11,135.1,55.76640929]
["bitfinex","SOLUSD",1744913047056,0.063,135.11,135.1,0.28432314]
["bitfinex","SOLUSD",1744913047261,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913047562,0.063,135.11,135.09,101.24513786]
["bitfinex","SOLUSD",1744913047771,0.063,135.11,135.1,18.34513786]
["bitfinex","SOLUSD",1744913049264,0.063,135.11,135.1,101.529461]
["bitfinex","SOLUSD",1744913049765,0.063,135.11,135.1,109.07354707]
["bitfinex","SOLUSD",1744913049970,0.063,135.11,135.1,146.06833379]
["bitfinex","SOLUSD",1744913050468,0.063,135.11,135.1,172.06833379]
["bitfinex","SOLUSD",1744913050967,0.063,135.11,135.1,146.06833379]
["bitfinex","SOLUSD",1744913051776,0.063,135.11,135.1,162.70833379]
["bitfinex","SOLUSD",1744913053054,0.063,135.14,135.13,26.0]
["bitfinex","SOLUSD",1744913053364,0.063,135.14,135.13,127.38729943]
["bitfinex","SOLUSD",1744913054580,0.063,135.14,135.13,173.72155264]
["bitfinex","SOLUSD",1744913055878,0.063,135.16,135.15,103.26348471]
["bitfinex","SOLUSD",1744913056049,0.063,135.16,135.15,101.60862257]
["bitfinex","SOLUSD",1744913057078,0.063,135.16,135.15,120.25827143]
["bitfinex","SOLUSD",1744913057376,0.063,135.16,135.15,140.25827143]
["bitfinex","SOLUSD",1744913057581,0.063,135.19,135.16,0.42648471]
["bitfinex","SOLUSD",1744913057781,0.063,135.19,135.18,70.81881544]
["bitfinex","SOLUSD",1744913057949,0.063,135.2,135.19,18.933972]
["bitfinex","SOLUSD",1744913058149,0.063,135.21,135.19,156.87827143]
["bitfinex","SOLUSD",1744913058478,0.063,135.21,135.2,63.27910986]
["bitfinex","SOLUSD",1744913058976,0.063,135.21,135.2,44.77162257]
["bitfinex","SOLUSD",1744913059381,0.063,135.21,135.2,82.837]
["bitfinex","SOLUSD",1744913059569,0.063,135.21,135.19,16.62]
["bitfinex","SOLUSD",1744913059570,18.40813786,135.21,135.17,127.18213786]
["bitfinex","SOLUSD",1744913059775,0.063,135.21,135.17,108.837]
["bitfinex","SOLUSD",1744913060080,0.063,135.21,135.17,127.18213786]
["bitfinex","SOLUSD",1744913060275,18.34513786,135.2,135.15,117.80213786]
["bitfinex","SOLUSD",1744913060480,18.34513786,135.19,135.15,117.80213786]
["bitfinex","SOLUSD",1744913060690,18.34513786,135.2,135.15,101.18213786]
["bitfinex","SOLUSD",1744913061201,7.39699681,135.19,135.15,101.18213786]
["bitfinex","SOLUSD",1744913061485,7.39699681,135.19,135.16,18.34513786]
["bitfinex","SOLUSD",1744913061865,44.23462671,135.19,135.12,99.59916157]
["bitfinex","SOLUSD",1744913062077,18.34513786,135.18,135.13,18.34513786]
["bitfinex","SOLUSD",1744913062381,18.34513786,135.18,135.14,18.34513786]
["bitfinex","SOLUSD",1744913062558,7.39699681,135.19,135.16,18.34513786]
["bitfinex","SOLUSD",1744913062891,7.39699681,135.19,135.15,18.34513786]
["bitfinex","SOLUSD",1744913063183,7.39699681,135.19,135.15,29.39805908]
["bitfinex","SOLUSD",1744913063384,7.39670511,135.2,135.18,29.39805908]
["bitfinex","SOLUSD",1744913063784,0.063,135.21,135.19,29.39805908]
["bitfinex","SOLUSD",1744913063954,0.063,135.21,135.2,29.39805908]
["bitfinex","SOLUSD",1744913065655,0.063,135.21,135.2,29.68238222]
["bitfinex","SOLUSD",1744913065873,0.063,135.21,135.2,37.22099349]
["bitfinex","SOLUSD",1744913066073,0.063,135.21,135.2,164.70764235]
["bitfinex","SOLUSD",1744913066284,0.063,135.21,135.2,138.70764235]
["bitfinex","SOLUSD",1744913066459,0.063,135.22,135.21,44.933972]
["bitfinex","SOLUSD",1744913066668,0.063,135.22,135.21,55.82454379]
["bitfinex","SOLUSD",1744913066865,0.063,135.22,135.21,55.39805908]
["bitfinex","SOLUSD",1744913067160,0.063,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744913067981,0.063,135.22,135.21,55.39805908]
["bitfinex","SOLUSD",1744913068568,0.063,135.22,135.21,55.68238222]
["bitfinex","SOLUSD",1744913070378,0.063,135.22,135.21,29.68238222]
["bitfinex","SOLUSD",1744913070882,0.063,135.22,135.21,29.39805908]
["bitfinex","SOLUSD",1744913071677,0.063,135.22,135.21,29.68238222]
["bitfinex","SOLUSD",1744913072070,0.063,135.22,135.21,138.70709531]
["bitfinex","SOLUSD",1744913072770,0.063,135.22,135.21,131.31119265]
["bitfinex","SOLUSD",1744913072969,0.063,135.22,135.21,138.70709531]
["bitfinex","SOLUSD",1744913073394,0.063,135.22,135.21,112.66154379]
["bitfinex","SOLUSD",1744913075687,0.063,135.22,135.21,112.51938222]
["bitfinex","SOLUSD",1744913076587,0.063,135.22,135.21,120.05744645]
["bitfinex","SOLUSD",1744913076989,0.063,135.22,135.21,112.66154379]
["bitfinex","SOLUSD",1744913077286,0.063,135.22,135.21,112.51938222]
["bitfinex","SOLUSD",1744913078184,0.063,135.22,135.21,138.70709531]
["bitfinex","SOLUSD",1744913080178,0.063,135.24,135.23,44.64964886]
["bitfinex","SOLUSD",1744913080381,0.063,135.24,135.23,203.32925173]
["bitfinex","SOLUSD",1744913082078,0.063,135.24,135.23,210.72406057]
["bitfinex","SOLUSD",1744913082274,0.063,135.25,135.24,18.933972]
["bitfinex","SOLUSD",1744913082494,0.063,135.25,135.24,77.73009016]
["bitfinex","SOLUSD",1744913083285,0.063,135.26,135.24,77.73009016]
["bitfinex","SOLUSD",1744913083286,0.063,135.26,135.25,44.47768141]
["bitfinex","SOLUSD",1744913084080,0.063,135.26,135.25,44.61984298]
["bitfinex","SOLUSD",1744913084285,0.063,135.26,135.25,127.45684298]
["bitfinex","SOLUSD",1744913086300,0.063,135.26,135.25,127.17251984]
["bitfinex","SOLUSD",1744913086785,0.063,135.26,135.25,101.17251984]
["bitfinex","SOLUSD",1744913087406,0.063,135.26,135.25,101.45684298]
["bitfinex","SOLUSD",1744913087703,0.063,135.26,135.25,127.59900455]
["bitfinex","SOLUSD",1744913088807,0.063,135.26,135.25,153.64236875]
["bitfinex","SOLUSD",1744913088983,0.063,135.26,135.25,170.24236875]
["bitfinex","SOLUSD",1744913089492,0.063,135.26,135.25,173.84908957]
["bitfinex","SOLUSD",1744913090202,0.063,135.26,135.25,144.05684298]
["bitfinex","SOLUSD",1744913090378,0.063,135.26,135.25,144.19900455]
["bitfinex","SOLUSD",1744913091310,0.063,135.26,135.25,190.24236875]
["bitfinex","SOLUSD",1744913092590,0.063,135.27,135.26,18.933972]
["bitfinex","SOLUSD",1744913092801,0.03,135.32,135.28,44.933972]
["bitfinex","SOLUSD",1744913093111,0.03,135.32,135.28,63.41165341]
["bitfinex","SOLUSD",1744913093506,7.41995725,135.32,135.28,44.76200455]
["bitfinex","SOLUSD",1744913094005,0.03,135.32,135.28,44.76200455]
["bitfinex","SOLUSD",1744913094511,0.03,135.32,135.28,44.61984298]
["bitfinex","SOLUSD",1744913096108,0.03,135.32,135.28,127.45684298]
["bitfinex","SOLUSD",1744913096986,0.03,135.32,135.28,127.17251984]
["bitfinex","SOLUSD",1744913098306,1.5587,135.3,135.27,18.33551984]
["bitfinex","SOLUSD",1744913099110,1.5587,135.3,135.28,18.33551984]
["bitfinex","SOLUSD",1744913100417,7.390983,135.3,135.28,18.33551984]
["bitfinex","SOLUSD",1744913101092,7.390983,135.3,135.26,82.837]
["bitfinex","SOLUSD",1744913101289,25.8684405,135.3,135.26,101.17251984]
["bitfinex","SOLUSD",1744913101700,25.8684405,135.3,135.27,18.33551984]
["bitfinex","SOLUSD",1744913103402,18.4774575,135.3,135.27,18.33551984]
["bitfinex","SOLUSD",1744913104586,18.4774575,135.3,135.28,18.33551984]
["bitfinex","SOLUSD",1744913104787,7.39043677,135.31,135.28,18.33551984]
["bitfinex","SOLUSD",1744913106013,0.03,135.32,135.28,153.6407291]
["bitfinex","SOLUSD",1744913106229,0.03,135.32,135.29,19.07613357]
["bitfinex","SOLUSD",1744913106517,0.03,135.32,135.31,18.61984298]
["bitfinex","SOLUSD",1744913106692,0.03,135.32,135.31,44.61984298]
["bitfinex","SOLUSD",1744913106891,0.03,135.35,135.34,18.64964886]
["bitfinex","SOLUSD",1744913107088,0.063,135.4,135.39,26.0]
["bitfinex","SOLUSD",1744913107309,29.79713443,135.47,135.4,0.42648471]
["bitfinex","SOLUSD",1744913107508,11.34185727,135.47,135.45,26.0]
["bitfinex","SOLUSD",1744913107701,11.34185727,135.47,135.46,18.33551984]
["bitfinex","SOLUSD",1744913107897,18.72373102,135.47,135.45,44.33551984]
["bitfinex","SOLUSD",1744913108301,7.38187375,135.47,135.44,34.93551984]
["bitfinex","SOLUSD",1744913108723,7.38187375,135.47,135.45,18.33551984]
["bitfinex","SOLUSD",1744913109711,7.38121609,135.48,135.46,18.33551984]
["bitfinex","SOLUSD",1744913109896,7.38121609,135.48,135.47,18.33551984]
["bitfinex","SOLUSD",1744913110097,7.38121609,135.48,135.46,18.33551984]
["bitfinex","SOLUSD",1744913111316,6.2913,135.51,135.47,18.33551984]
["bitfinex","SOLUSD",1744913111504,7.37900634,135.52,135.5,18.33551984]
["bitfinex","SOLUSD",1744913111897,7.37844019,135.53,135.5,18.33551984]
["bitfinex","SOLUSD",1744913112911,18.33551984,135.52,135.47,18.33551984]
["bitfinex","SOLUSD",1744913113215,18.33551984,135.49,135.43,0.14216157]
["bitfinex","SOLUSD",1744913113407,18.33551984,135.49,135.44,18.33551984]
["bitfinex","SOLUSD",1744913113604,18.33551984,135.49,135.45,18.33551984]
["bitfinex","SOLUSD",1744913114213,7.38116327,135.48,135.43,42.22]
["bitfinex","SOLUSD",1744913114397,25.83407144,135.48,135.43,16.22]
["bitfinex","SOLUSD",1744913114727,18.33551984,135.44,135.38,11.25327286]
["bitfinex","SOLUSD",1744913115016,18.33551984,135.45,135.38,11.25327286]
["bitfinex","SOLUSD",1744913115017,18.33551984,135.41,135.38,11.25327286]
["bitfinex","SOLUSD",1744913115194,29.30454166,135.42,135.38,11.25327286]
["bitfinex","SOLUSD",1744913115398,29.30454166,135.41,135.38,11.25327286]
["bitfinex","SOLUSD",1744913115720,29.30454166,135.42,135.38,11.25327286]
["bitfinex","SOLUSD",1744913116315,18.45878659,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913116492,47.76332825,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913116691,7.38388835,135.43,135.4,29.30454166]
["bitfinex","SOLUSD",1744913116908,7.38388835,135.43,135.39,29.30454166]
["bitfinex","SOLUSD",1744913117106,7.38388835,135.43,135.4,29.30454166]
["bitfinex","SOLUSD",1744913117295,7.38388835,135.43,135.41,29.30454166]
["bitfinex","SOLUSD",1744913117714,7.38388835,135.43,135.4,29.30454166]
["bitfinex","SOLUSD",1744913118403,29.30454166,135.43,135.39,29.30454166]
["bitfinex","SOLUSD",1744913118605,55.14624277,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913118805,25.84170111,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913119006,7.38334317,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913120307,33.38519307,135.41,135.37,99.057]
["bitfinex","SOLUSD",1744913120520,26.0,135.41,135.4,29.30454166]
["bitfinex","SOLUSD",1744913120705,26.0,135.41,135.39,29.30454166]
["bitfinex","SOLUSD",1744913120907,26.0,135.41,135.4,29.30454166]
["bitfinex","SOLUSD",1744913121622,7.38460846,135.42,135.4,29.30454166]
["bitfinex","SOLUSD",1744913122628,7.38388835,135.43,135.4,29.30454166]
["bitfinex","SOLUSD",1744913124225,33.38337588,135.44,135.42,29.30454166]
["bitfinex","SOLUSD",1744913124727,33.38337588,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913124915,33.38337588,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913125320,7.38061849,135.49,135.43,29.30454166]
["bitfinex","SOLUSD",1744913125531,7.41061849,135.49,135.48,29.30454166]
["bitfinex","SOLUSD",1744913125826,0.03,135.49,135.48,29.30454166]
["bitfinex","SOLUSD",1744913126525,0.03,135.49,135.46,29.30454166]
["bitfinex","SOLUSD",1744913126729,0.03,135.49,135.47,29.30454166]
["bitfinex","SOLUSD",1744913126932,0.03,135.49,135.48,29.30454166]
["bitfinex","SOLUSD",1744913128418,0.03,135.49,135.47,29.30454166]
["bitfinex","SOLUSD",1744913129836,0.03,135.49,135.4,11.25327286]
["bitfinex","SOLUSD",1744913129837,44.64964886,135.47,135.4,11.25327286]
["bitfinex","SOLUSD",1744913130023,29.30454166,135.44,135.4,11.25327286]
["bitfinex","SOLUSD",1744913130219,29.30454166,135.45,135.4,40.55781452]
["bitfinex","SOLUSD",1744913130631,29.30454166,135.45,135.4,29.30454166]
["bitfinex","SOLUSD",1744913130943,7.38334317,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913131320,7.38334317,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913131839,7.38334317,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913132012,7.38334317,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913132535,7.38334317,135.44,135.43,29.30454166]
["bitfinex","SOLUSD",1744913132927,55.14242737,135.46,135.42,29.30454166]
["bitfinex","SOLUSD",1744913134015,29.30454166,135.45,135.38,0.42648471]
["bitfinex","SOLUSD",1744913134215,29.30454166,135.45,135.41,29.30454166]
["bitfinex","SOLUSD",1744913134445,29.30454166,135.45,135.4,29.30454166]
["bitfinex","SOLUSD",1744913134626,29.30454166,135.45,135.41,29.30454166]
["bitfinex","SOLUSD",1744913134821,7.38334317,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913135721,7.38334317,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913135916,25.84170111,135.44,135.4,29.30454166]
["bitfinex","SOLUSD",1744913136445,25.84170111,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913136844,25.34170111,135.44,135.41,29.30454166]
["bitfinex","SOLUSD",1744913138845,6.88334317,135.44,135.42,29.30454166]
["bitfinex","SOLUSD",1744913139540,7.38225306,135.46,135.43,29.30454166]
["bitfinex","SOLUSD",1744913139746,7.38225306,135.46,135.44,29.30454166]
["bitfinex","SOLUSD",1744913140537,25.83788571,135.46,135.42,29.30454166]
["bitfinex","SOLUSD",1744913141122,55.14242737,135.46,135.41,128.36154166]
["bitfinex","SOLUSD",1744913141434,7.38225306,135.46,135.44,29.30454166]
["bitfinex","SOLUSD",1744913141631,7.38225306,135.46,135.43,29.30454166]
["bitfinex","SOLUSD",1744913141853,25.83788571,135.46,135.42,29.30454166]
["bitfinex","SOLUSD",1744913144252,25.83788571,135.46,135.43,29.30454166]
["bitfinex","SOLUSD",1744913144547,25.83407144,135.48,135.45,29.30454166]
["bitfinex","SOLUSD",1744913145134,25.83407144,135.48,135.44,29.30454166]
["bitfinex","SOLUSD",1744913147345,55.1386131,135.48,135.44,29.30454166]
["bitfinex","SOLUSD",1744913149261,44.1308462,135.48,135.44,18.29677476]
["bitfinex","SOLUSD",1744913149456,18.29677476,135.47,135.41,82.837]
["bitfinex","SOLUSD",1744913149663,18.29677476,135.46,135.42,18.29677476]
["bitfinex","SOLUSD",1744913150655,7.38279808,135.45,135.42,18.29677476]
["bitfinex","SOLUSD",1744913151959,7.38116327,135.48,135.44,18.29677476]
["bitfinex","SOLUSD",1744913152340,7.38116327,135.48,135.45,18.29677476]
["bitfinex","SOLUSD",1744913153059,7.38116327,135.48,135.42,0.28432314]
["bitfinex","SOLUSD",1744913153060,7.38116327,135.48,135.44,18.29677476]
["bitfinex","SOLUSD",1744913153560,44.1308462,135.48,135.43,18.29677476]
["bitfinex","SOLUSD",1744913153741,18.29677476,135.47,135.42,18.29677476]
["bitfinex","SOLUSD",1744913154157,18.29677476,135.47,135.41,82.837]
["bitfinex","SOLUSD",1744913154345,25.83407144,135.48,135.4,16.0]
["bitfinex","SOLUSD",1744913154346,51.83407144,135.48,135.4,16.0]
["bitfinex","SOLUSD",1744913154660,18.29677476,135.47,135.43,18.29677476]
["bitfinex","SOLUSD",1744913154861,51.83407144,135.48,135.43,18.29677476]
["bitfinex","SOLUSD",1744913155050,70.1308462,135.48,135.43,18.29677476]
["bitfinex","SOLUSD",1744913156661,51.83407144,135.48,135.44,18.29677476]
["bitfinex","SOLUSD",1744913156868,25.83407144,135.48,135.45,18.29677476]
["bitfinex","SOLUSD",1744913157676,25.86216472,135.49,135.45,18.29677476]
["bitfinex","SOLUSD",1744913160575,25.86216472,135.49,135.46,18.29677476]
["bitfinex","SOLUSD",1744913160739,7.41061849,135.49,135.46,18.29677476]
["bitfinex","SOLUSD",1744913160946,7.41061849,135.49,135.47,18.29677476]
["bitfinex","SOLUSD",1744913161648,7.41061849,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913161848,0.03,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913162454,0.03,135.49,135.44,20.62510254]
["bitfinex","SOLUSD",1744913162768,0.03,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913162961,0.03,135.49,135.46,18.29677476]
["bitfinex","SOLUSD",1744913163149,0.03,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913164470,0.03,135.49,135.47,18.29677476]
["bitfinex","SOLUSD",1744913165772,18.29677476,135.48,135.45,82.837]
["bitfinex","SOLUSD",1744913165974,18.29677476,135.47,135.44,11.25327286]
["bitfinex","SOLUSD",1744913166290,0.03,135.49,135.46,18.29677476]
["bitfinex","SOLUSD",1744913166446,0.03,135.49,135.47,18.29677476]
["bitfinex","SOLUSD",1744913167270,0.03,135.49,135.46,18.29677476]
["bitfinex","SOLUSD",1744913167576,0.03,135.49,135.47,18.29677476]
["bitfinex","SOLUSD",1744913168362,0.03,135.49,135.44,18.63654616]
["bitfinex","SOLUSD",1744913168363,0.03,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913169776,0.03,135.49,135.48,41.96226117]
["bitfinex","SOLUSD",1744913169978,0.03,135.49,135.48,34.5810979]
["bitfinex","SOLUSD",1744913171178,0.03,135.49,135.48,124.94142274]
["bitfinex","SOLUSD",1744913171363,0.03,135.49,135.48,126.58252274]
["bitfinex","SOLUSD",1744913171965,0.03,135.49,135.48,145.2321716]
["bitfinex","SOLUSD",1744913172781,0.03,135.49,135.48,165.2321716]
["bitfinex","SOLUSD",1744913173277,0.03,135.49,135.48,176.48544446]
["bitfinex","SOLUSD",1744913173481,0.03,135.49,135.48,137.8357956]
["bitfinex","SOLUSD",1744913173675,0.03,135.49,135.48,110.51675757]
["bitfinex","SOLUSD",1744913173877,0.03,135.49,135.48,117.13377476]
["bitfinex","SOLUSD",1744913174962,0.03,135.49,135.48,34.5810979]
["bitfinex","SOLUSD",1744913176076,0.03,135.49,135.48,42.10442274]
["bitfinex","SOLUSD",1744913176390,0.03,135.49,135.48,60.7540716]
["bitfinex","SOLUSD",1744913176870,0.03,135.49,135.48,34.72325947]
["bitfinex","SOLUSD",1744913178265,0.03,135.49,135.48,16.0]
["bitfinex","SOLUSD",1744913179071,0.03,135.49,135.48,34.29677476]
["bitfinex","SOLUSD",1744913179870,0.03,135.49,135.48,16.0]
["bitfinex","SOLUSD",1744913180069,0.03,135.49,135.45,82.837]
["bitfinex","SOLUSD",1744913180374,0.03,135.49,135.48,18.29677476]
["bitfinex","SOLUSD",1744913180677,0.03,135.49,135.48,18.5810979]
["bitfinex","SOLUSD",1744913180874,0.03,135.49,135.48,120.20990833]
["bitfinex","SOLUSD",1744913182067,0.03,135.49,135.48,127.5910716]
["bitfinex","SOLUSD",1744913183594,0.03,135.49,135.48,101.56025947]
["bitfinex","SOLUSD",1744913183769,0.03,135.49,135.48,101.13377476]
["bitfinex","SOLUSD",1744913183965,0.03,135.49,135.48,119.78342362]
["bitfinex","SOLUSD",1744913184283,0.03,135.53,135.5,0.14216157]
["bitfinex","SOLUSD",1744913184462,0.03,135.53,135.52,18.29677476]
["bitfinex","SOLUSD",1744913188495,0.03,135.53,135.51,15.98]
["bitfinex","SOLUSD",1744913188808,0.03,135.53,135.51,18.29677476]
["bitfinex","SOLUSD",1744913189791,0.03,135.53,135.5,82.837]
["bitfinex","SOLUSD",1744913189984,18.29677476,135.51,135.45,82.837]
["bitfinex","SOLUSD",1744913190164,18.29677476,135.47,135.44,11.25327286]
["bitfinex","SOLUSD",1744913190367,18.29677476,135.46,135.44,11.25327286]
["bitfinex","SOLUSD",1744913190682,64.50942362,135.52,135.44,11.25327286]
["bitfinex","SOLUSD",1744913190683,18.29677476,135.47,135.44,11.25327286]
["bitfinex","SOLUSD",1744913191195,18.29677476,135.48,135.44,11.25327286]
["bitfinex","SOLUSD",1744913191494,18.29677476,135.48,135.43,34.27677476]
["bitfinex","SOLUSD",1744913191784,27.563,135.52,135.46,18.29677476]
["bitfinex","SOLUSD",1744913191991,18.29677476,135.5,135.45,18.29677476]
["bitfinex","SOLUSD",1744913192889,44.1251269,135.51,135.46,18.29677476]
["bitfinex","SOLUSD",1744913193272,7.37952918,135.51,135.49,18.29677476]
["bitfinex","SOLUSD",1744913193683,7.37952918,135.51,135.5,18.29677476]
["bitfinex","SOLUSD",1744913193887,0.03,135.53,135.5,18.29677476]
["bitfinex","SOLUSD",1744913194064,0.03,135.53,135.51,18.29677476]
["bitfinex","SOLUSD",1744913194484,0.03,135.53,135.49,18.29677476]
["bitfinex","SOLUSD",1744913194683,0.03,135.53,135.5,18.29677476]
["bitfinex","SOLUSD",1744913195078,0.03,135.53,135.51,18.29677476]
["bitfinex","SOLUSD",1744913196785,0.03,135.53,135.52,18.29677476]
["bitfinex","SOLUSD",1744913197191,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913198294,0.03,135.53,135.48,124.817]
["bitfinex","SOLUSD",1744913198594,0.03,135.53,135.51,29.23623552]
["bitfinex","SOLUSD",1744913200498,0.03,135.53,135.52,77.54860461]
["bitfinex","SOLUSD",1744913201084,0.03,135.53,135.52,29.66272023]
["bitfinex","SOLUSD",1744913201797,0.03,135.53,135.52,29.52055866]
["bitfinex","SOLUSD",1744913202808,0.03,135.53,135.51,108.837]
["bitfinex","SOLUSD",1744913202994,0.03,135.53,135.51,138.07323552]
["bitfinex","SOLUSD",1744913203193,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913204694,0.03,135.53,135.52,29.52055866]
["bitfinex","SOLUSD",1744913205075,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913205573,0.03,135.53,135.5,29.23623552]
["bitfinex","SOLUSD",1744913205768,0.03,135.53,135.51,29.23623552]
["bitfinex","SOLUSD",1744913205976,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913206288,0.03,135.53,135.51,29.23623552]
["bitfinex","SOLUSD",1744913206488,0.03,135.53,135.5,29.23623552]
["bitfinex","SOLUSD",1744913206877,0.03,135.53,135.51,29.23623552]
["bitfinex","SOLUSD",1744913207105,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913207398,0.03,135.53,135.51,29.23623552]
["bitfinex","SOLUSD",1744913207989,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913208184,0.03,135.53,135.52,112.35755866]
["bitfinex","SOLUSD",1744913208385,0.03,135.53,135.52,141.73595575]
["bitfinex","SOLUSD",1744913208607,0.03,135.53,135.52,112.49972023]
["bitfinex","SOLUSD",1744913209994,0.03,135.53,135.52,112.07323552]
["bitfinex","SOLUSD",1744913212210,0.03,135.53,135.52,141.59379418]
["bitfinex","SOLUSD",1744913212513,0.03,135.53,135.52,112.35755866]
["bitfinex","SOLUSD",1744913213085,0.03,135.53,135.52,29.23623552]
["bitfinex","SOLUSD",1744913213300,29.26623552,135.53,135.48,27.31882426]
["bitfinex","SOLUSD",1744913213601,29.23623552,135.51,135.48,11.33882426]
["bitfinex","SOLUSD",1744913213798,29.23623552,135.5,135.48,11.33882426]
["bitfinex","SOLUSD",1744913213996,29.23623552,135.49,135.48,11.33882426]
["bitfinex","SOLUSD",1744913214196,29.23623552,135.5,135.48,11.33882426]
["bitfinex","SOLUSD",1744913214495,25.82835214,135.51,135.48,11.33882426]
["bitfinex","SOLUSD",1744913214695,25.82835214,135.51,135.48,29.23623552]
["bitfinex","SOLUSD",1744913214905,25.82835214,135.51,135.47,29.23623552]
["bitfinex","SOLUSD",1744913216323,55.06458766,135.51,135.47,29.23623552]
["bitfinex","SOLUSD",1744913216506,55.06458766,135.51,135.46,29.23623552]
["bitfinex","SOLUSD",1744913217520,29.23623552,135.5,135.46,29.23623552]
["bitfinex","SOLUSD",1744913217726,29.23623552,135.5,135.45,55.23623552]
["bitfinex","SOLUSD",1744913217890,29.23623552,135.5,135.46,29.23623552]
["bitfinex","SOLUSD",1744913218098,29.23623552,135.5,135.44,99.06132314]
["bitfinex","SOLUSD",1744913218422,7.38061849,135.49,135.46,29.23623552]
["bitfinex","SOLUSD",1744913219424,25.83216472,135.49,135.45,18.29038916]
["bitfinex","SOLUSD",1744913219805,18.29038916,135.47,135.43,18.35338916]
["bitfinex","SOLUSD",1744913220117,18.29038916,135.44,135.43,0.063]
["bitfinex","SOLUSD",1744913220299,25.67373233,135.44,135.43,0.063]
["bitfinex","SOLUSD",1744913220493,7.38334317,135.44,135.43,0.063]
["bitfinex","SOLUSD",1744913220918,25.67373233,135.44,135.43,0.063]
["bitfinex","SOLUSD",1744913221126,7.38334317,135.44,135.43,0.063]
["bitfinex","SOLUSD",1744913221809,25.67373233,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913222194,7.38334317,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913222402,7.38279808,135.45,135.43,18.29038917]
["bitfinex","SOLUSD",1744913222832,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913223032,7.38279808,135.45,135.43,18.29038917]
["bitfinex","SOLUSD",1744913223209,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913223522,36.6588975,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913224113,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913225230,36.6588975,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913226203,29.27609942,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913226404,55.30909145,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913227527,81.30909145,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913228202,81.73557616,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913229128,46.24024886,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744913229305,75.51634828,135.41,135.38,0.063]
["bitfinex","SOLUSD",1744913229497,29.27609942,135.39,135.38,0.063]
["bitfinex","SOLUSD",1744913229908,29.27609942,135.4,135.38,0.063]
["bitfinex","SOLUSD",1744913230821,56.86669942,135.41,135.38,0.063]
["bitfinex","SOLUSD",1744913231019,84.80141699,135.44,135.38,29.33909942]
["bitfinex","SOLUSD",1744913231020,110.80141699,135.44,135.38,29.33909942]
["bitfinex","SOLUSD",1744913231229,29.27609942,135.43,135.38,29.33909942]
["bitfinex","SOLUSD",1744913231609,29.27609942,135.42,135.38,29.33909942]
["bitfinex","SOLUSD",1744913232312,7.38497895,135.41,135.38,29.33909942]
["bitfinex","SOLUSD",1744913232709,7.38497895,135.41,135.39,29.27609942]
["bitfinex","SOLUSD",1744913232915,7.38497895,135.41,135.4,29.27609942]
["bitfinex","SOLUSD",1744913233502,7.38497895,135.41,135.39,29.27609942]
["bitfinex","SOLUSD",1744913234104,7.38497895,135.41,135.38,29.33909942]
["bitfinex","SOLUSD",1744913234306,7.38443361,135.42,135.39,29.27609942]
["bitfinex","SOLUSD",1744913234733,36.66053303,135.42,135.38,29.33909942]
["bitfinex","SOLUSD",1744913235025,7.38443361,135.42,135.4,29.27609942]
["bitfinex","SOLUSD",1744913235443,7.38443361,135.42,135.39,29.27609942]
["bitfinex","SOLUSD",1744913235725,7.38443361,135.42,135.4,29.27609942]
["bitfinex","SOLUSD",1744913235920,7.38443361,135.42,135.39,29.27609942]
["bitfinex","SOLUSD",1744913236128,7.38443361,135.42,135.4,29.27609942]
["bitfinex","SOLUSD",1744913236728,18.45438946,135.47,135.41,29.27609942]
["bitfinex","SOLUSD",1744913236940,7.3800738,135.5,135.46,29.27609942]
["bitfinex","SOLUSD",1744913237230,7.3800738,135.5,135.47,29.27609942]
["bitfinex","SOLUSD",1744913237931,7.3800738,135.5,135.42,83.12132314]
["bitfinex","SOLUSD",1744913237932,25.8302583,135.5,135.46,29.27609942]
["bitfinex","SOLUSD",1744913238320,7.3800738,135.5,135.48,29.27609942]
["bitfinex","SOLUSD",1744913238517,0.03,135.51,135.49,29.27609942]
["bitfinex","SOLUSD",1744913238713,0.03,135.51,135.5,29.27609942]
["bitfinex","SOLUSD",1744913240934,0.03,135.51,135.5,119.77749636]
["bitfinex","SOLUSD",1744913241135,0.03,135.51,135.5,119.91965793]
["bitfinex","SOLUSD",1744913241739,0.03,135.51,135.5,145.91965793]
["bitfinex","SOLUSD",1744913241912,0.03,135.51,135.5,164.56930679]
["bitfinex","SOLUSD",1744913243137,0.03,135.51,135.5,145.91965793]
["bitfinex","SOLUSD",1744913243741,0.03,135.51,135.5,164.56930679]
["bitfinex","SOLUSD",1744913245248,0.03,135.51,135.5,145.91965793]
["bitfinex","SOLUSD",1744913247123,0.03,135.51,135.5,134.91529544]
["bitfinex","SOLUSD",1744913247526,0.03,135.51,135.5,153.5649443]
["bitfinex","SOLUSD",1744913248421,0.03,135.51,135.5,134.91529544]
["bitfinex","SOLUSD",1744913248943,0.03,135.51,135.5,127.53522164]
["bitfinex","SOLUSD",1744913249926,0.03,135.51,135.5,127.39306007]
["bitfinex","SOLUSD",1744913250140,0.03,135.51,135.5,127.53522164]
["bitfinex","SOLUSD",1744913250443,0.03,135.51,135.5,134.91529544]
["bitfinex","SOLUSD",1744913251047,0.03,135.51,135.5,153.5649443]
["bitfinex","SOLUSD",1744913254759,0.03,135.53,135.52,18.933972]
["bitfinex","SOLUSD",1744913255048,0.03,135.53,135.52,138.28444586]
["bitfinex","SOLUSD",1744913255628,0.03,135.53,135.52,134.88420629]
["bitfinex","SOLUSD",1744913256041,0.03,135.53,135.52,153.15594322]
["bitfinex","SOLUSD",1744913256724,0.03,135.53,135.52,134.88420629]
["bitfinex","SOLUSD",1744913256958,0.03,135.53,135.52,127.50522164]
["bitfinex","SOLUSD",1744913257558,0.03,135.53,135.52,134.88420629]
["bitfinex","SOLUSD",1744913259047,0.03,135.53,135.52,127.50522164]
["bitfinex","SOLUSD",1744913260243,0.03,135.53,135.52,134.88420629]
["bitfinex","SOLUSD",1744913262147,0.03,135.53,135.52,127.50522164]
["bitfinex","SOLUSD",1744913262761,0.03,135.53,135.52,108.807]
["bitfinex","SOLUSD",1744913262945,0.03,135.53,135.52,82.807]
["bitfinex","SOLUSD",1744913263139,0.03,135.53,135.52,101.07873693]
["bitfinex","SOLUSD",1744913264152,18.30173693,135.53,135.46,7.12607201]
["bitfinex","SOLUSD",1744913264352,18.27173693,135.49,135.46,7.12607201]
["bitfinex","SOLUSD",1744913265135,25.6529002,135.48,135.46,7.12607201]
["bitfinex","SOLUSD",1744913266736,7.38116327,135.48,135.46,7.12607201]
["bitfinex","SOLUSD",1744913267142,25.6529002,135.48,135.46,7.12607201]
["bitfinex","SOLUSD",1744913270546,44.10580837,135.48,135.44,18.27173693]
["bitfinex","SOLUSD",1744913272172,7.38116327,135.48,135.46,18.27173693]
["bitfinex","SOLUSD",1744913272573,44.10580837,135.48,135.43,41.92]
["bitfinex","SOLUSD",1744913272870,44.10580837,135.48,135.44,18.27173693]
["bitfinex","SOLUSD",1744913274571,25.83407144,135.48,135.44,18.27173693]
["bitfinex","SOLUSD",1744913274870,25.83407144,135.48,135.45,18.27173693]
["bitfinex","SOLUSD",1744913275242,7.38116327,135.48,135.46,18.27173693]
["bitfinex","SOLUSD",1744913275442,7.38061849,135.49,135.46,18.27173693]
["bitfinex","SOLUSD",1744913276170,7.38031952,135.5,135.48,18.27173693]
["bitfinex","SOLUSD",1744913276550,25.65205645,135.5,135.46,108.807]
["bitfinex","SOLUSD",1744913276757,25.65205645,135.5,135.46,82.807]
["bitfinex","SOLUSD",1744913276967,44.10224095,135.5,135.46,82.807]
["bitfinex","SOLUSD",1744913277155,18.27173693,135.49,135.44,18.27173693]
["bitfinex","SOLUSD",1744913277869,7.38116327,135.48,135.44,18.27173693]
["bitfinex","SOLUSD",1744913278571,25.6529002,135.48,135.44,18.27173693]
["bitfinex","SOLUSD",1744913278889,7.38116327,135.48,135.45,18.27173693]
["bitfinex","SOLUSD",1744913281053,7.37952918,135.51,135.47,18.27173693]
["bitfinex","SOLUSD",1744913281259,7.37952918,135.51,135.48,18.27173693]
["bitfinex","SOLUSD",1744913281759,25.65126611,135.51,135.47,18.27173693]
["bitfinex","SOLUSD",1744913282160,25.65126611,135.51,135.46,18.27173693]
["bitfinex","SOLUSD",1744913282557,18.4486807,135.52,135.46,18.27173693]
["bitfinex","SOLUSD",1744913282767,18.27173693,135.51,135.46,18.27173693]
["bitfinex","SOLUSD",1744913283271,7.40844019,135.53,135.5,18.27173693]
["bitfinex","SOLUSD",1744913283476,25.68017712,135.53,135.49,26.0]
["bitfinex","SOLUSD",1744913283765,18.27173693,135.52,135.47,26.28432314]
["bitfinex","SOLUSD",1744913283970,18.27173693,135.52,135.47,127.36306007]
["bitfinex","SOLUSD",1744913284171,25.68017712,135.53,135.48,18.27173693]
["bitfinex","SOLUSD",1744913284397,18.27173693,135.52,135.47,108.807]
["bitfinex","SOLUSD",1744913284547,44.12627761,135.53,135.48,18.27173693]
["bitfinex","SOLUSD",1744913284751,25.85454068,135.53,135.49,18.27173693]
["bitfinex","SOLUSD",1744913284955,7.40844019,135.53,135.51,18.27173693]
["bitfinex","SOLUSD",1744913285168,7.40844019,135.53,135.49,101.07873693]
["bitfinex","SOLUSD",1744913285572,44.12627761,135.53,135.49,82.807]
["bitfinex","SOLUSD",1744913286383,25.85454068,135.53,135.49,82.807]
["bitfinex","SOLUSD",1744913286673,7.40844019,135.53,135.5,18.27173693]
["bitfinex","SOLUSD",1744913286875,7.40844019,135.53,135.49,101.07873693]
["bitfinex","SOLUSD",1744913287057,7.40844019,135.53,135.5,18.27173693]
["bitfinex","SOLUSD",1744913287675,0.03,135.53,135.51,18.27173693]
["bitfinex","SOLUSD",1744913287873,0.03,135.53,135.52,18.27173693]
["bitfinex","SOLUSD",1744913288178,0.03,135.54,135.53,18.933972]
["bitfinex","SOLUSD",1744913288377,0.03,135.57,135.54,0.14216157]
["bitfinex","SOLUSD",1744913288561,0.03,135.57,135.56,18.55606007]
["bitfinex","SOLUSD",1744913288760,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913289161,0.03,135.57,135.56,83.09132314]
["bitfinex","SOLUSD",1744913289379,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913289558,0.03,135.57,135.56,108.88202895]
["bitfinex","SOLUSD",1744913290982,0.03,135.57,135.56,127.53167781]
["bitfinex","SOLUSD",1744913292266,0.03,135.57,135.56,133.35359936]
["bitfinex","SOLUSD",1744913292783,0.03,135.57,135.56,127.53167781]
["bitfinex","SOLUSD",1744913292960,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913293160,0.03,135.57,135.56,127.36306007]
["bitfinex","SOLUSD",1744913293472,0.03,135.57,135.56,82.807]
["bitfinex","SOLUSD",1744913293681,0.03,135.57,135.56,101.07873693]
["bitfinex","SOLUSD",1744913294464,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913294664,0.03,135.57,135.56,101.07873693]
["bitfinex","SOLUSD",1744913294865,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913295483,0.03,135.57,135.56,101.50522164]
["bitfinex","SOLUSD",1744913296678,0.03,135.57,135.56,108.88202895]
["bitfinex","SOLUSD",1744913296886,0.03,135.57,135.56,127.53167781]
["bitfinex","SOLUSD",1744913300686,0.03,135.57,135.56,120.1548705]
["bitfinex","SOLUSD",1744913300894,0.03,135.57,135.56,101.50522164]
["bitfinex","SOLUSD",1744913301404,0.03,135.57,135.56,101.36306007]
["bitfinex","SOLUSD",1744913301572,0.03,135.57,135.56,82.807]
["bitfinex","SOLUSD",1744913301895,18.30173693,135.57,135.54,82.807]
["bitfinex","SOLUSD",1744913302196,18.27173693,135.56,135.51,116.97873693]
["bitfinex","SOLUSD",1744913302596,18.27173693,135.56,135.52,18.27173693]
["bitfinex","SOLUSD",1744913302771,7.37680731,135.56,135.52,18.27173693]
["bitfinex","SOLUSD",1744913302967,18.27173693,135.55,135.51,116.97873693]
["bitfinex","SOLUSD",1744913303180,25.64854424,135.56,135.51,116.97873693]
["bitfinex","SOLUSD",1744913304181,25.64854424,135.56,135.52,18.27173693]
["bitfinex","SOLUSD",1744913304874,7.37680731,135.56,135.52,18.27173693]
["bitfinex","SOLUSD",1744913305073,7.37680731,135.56,135.53,18.27173693]
["bitfinex","SOLUSD",1744913305475,7.37680731,135.56,135.54,18.27173693]
["bitfinex","SOLUSD",1744913305698,7.37680731,135.56,135.52,82.94916157]
["bitfinex","SOLUSD",1744913305898,7.40626318,135.57,135.54,18.27173693]
["bitfinex","SOLUSD",1744913306082,25.67800011,135.57,135.52,101.07873693]
["bitfinex","SOLUSD",1744913306284,18.27173693,135.56,135.52,101.07873693]
["bitfinex","SOLUSD",1744913306698,44.11865807,135.57,135.52,101.07873693]
["bitfinex","SOLUSD",1744913306871,44.11865807,135.57,135.53,18.27173693]
["bitfinex","SOLUSD",1744913307293,44.11865807,135.57,135.52,101.07873693]
["bitfinex","SOLUSD",1744913307486,18.27173693,135.56,135.52,101.07873693]
["bitfinex","SOLUSD",1744913307681,44.11865807,135.57,135.52,101.07873693]
["bitfinex","SOLUSD",1744913308002,44.11865807,135.57,135.53,18.27173693]
["bitfinex","SOLUSD",1744913308396,44.11865807,135.57,135.52,101.07873693]
["bitfinex","SOLUSD",1744913308801,44.11865807,135.57,135.53,18.27173693]
["bitfinex","SOLUSD",1744913309888,7.40626318,135.57,135.54,18.27173693]
["bitfinex","SOLUSD",1744913310090,7.40626318,135.57,135.55,18.27173693]
["bitfinex","SOLUSD",1744913310396,7.40626318,135.57,135.56,18.27173693]
["bitfinex","SOLUSD",1744913311302,0.03,135.57,135.56,18.27173693]
["bitfinex","SOLUSD",1744913312899,0.03,135.57,135.56,18.69822164]
["bitfinex","SOLUSD",1744913313096,0.03,135.57,135.56,108.88202895]
["bitfinex","SOLUSD",1744913313299,0.03,135.57,135.56,169.43167781]
["bitfinex","SOLUSD",1744913314196,0.03,135.57,135.56,86.62467781]
["bitfinex","SOLUSD",1744913324092,0.03,135.59,135.58,19.07613357]
["bitfinex","SOLUSD",1744913324298,0.03,135.61,135.6,26.42648471]
["bitfinex","SOLUSD",1744913324497,0.03,135.61,135.6,44.69822164]
["bitfinex","SOLUSD",1744913325090,0.03,135.61,135.6,63.3478705]
["bitfinex","SOLUSD",1744913325313,0.03,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1744913325488,0.03,135.63,135.62,53.10570893]
["bitfinex","SOLUSD",1744913325684,0.03,135.63,135.62,162.0248705]
["bitfinex","SOLUSD",1744913326098,0.03,135.63,135.62,143.39841422]
["bitfinex","SOLUSD",1744913327706,0.03,135.63,135.62,108.777]
["bitfinex","SOLUSD",1744913327910,0.03,135.63,135.62,127.04873693]
["bitfinex","SOLUSD",1744913328114,0.03,135.63,135.62,127.33306007]
["bitfinex","SOLUSD",1744913328413,0.03,135.63,135.62,127.1908985]
["bitfinex","SOLUSD",1744913328596,0.03,135.63,135.62,127.33306007]
["bitfinex","SOLUSD",1744913328797,0.03,135.63,135.62,127.1908985]
["bitfinex","SOLUSD",1744913328995,0.03,135.63,135.61,18.27173693]
["bitfinex","SOLUSD",1744913329200,0.03,135.63,135.62,18.27173693]
["bitfinex","SOLUSD",1744913329389,0.03,135.63,135.62,18.55606007]
["bitfinex","SOLUSD",1744913329716,0.03,135.63,135.62,18.69822164]
["bitfinex","SOLUSD",1744913331023,0.03,135.63,135.62,18.27173693]
["bitfinex","SOLUSD",1744913331514,0.03,135.63,135.62,18.55606007]
["bitfinex","SOLUSD",1744913333114,0.03,135.63,135.62,44.72141422]
["bitfinex","SOLUSD",1744913333619,0.03,135.63,135.62,120.1248705]
["bitfinex","SOLUSD",1744913333798,0.03,135.63,135.62,127.49841422]
["bitfinex","SOLUSD",1744913334003,0.03,135.63,135.62,120.1248705]
["bitfinex","SOLUSD",1744913334607,0.03,135.63,135.62,127.49841422]
["bitfinex","SOLUSD",1744913335115,0.03,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1744913335417,7.39973984,135.69,135.68,18.27173693]
["bitfinex","SOLUSD",1744913336201,0.03,135.69,135.68,44.27173693]
["bitfinex","SOLUSD",1744913336431,0.03,135.69,135.68,44.69822164]
["bitfinex","SOLUSD",1744913337430,0.03,135.69,135.68,70.71815351]
["bitfinex","SOLUSD",1744913337999,0.03,135.69,135.68,153.49515351]
["bitfinex","SOLUSD",1744913340412,0.03,135.69,135.68,147.49515351]
["bitfinex","SOLUSD",1744913341705,7.3964825,135.75,135.68,147.49515351]
["bitfinex","SOLUSD",1744913341909,7.3964825,135.75,135.71,44.27173693]
["bitfinex","SOLUSD",1744913342116,7.3964825,135.75,135.71,127.04873693]
["bitfinex","SOLUSD",1744913342411,18.27173693,135.74,135.71,82.777]
["bitfinex","SOLUSD",1744913342728,18.27173693,135.73,135.71,82.777]
["bitfinex","SOLUSD",1744913342923,18.27173693,135.74,135.71,82.777]
["bitfinex","SOLUSD",1744913343300,18.27173693,135.73,135.71,82.777]
["bitfinex","SOLUSD",1744913343826,6.1618,135.71,135.69,15.88]
["bitfinex","SOLUSD",1744913344119,7.36973984,135.69,135.66,82.777]
["bitfinex","SOLUSD",1744913346023,25.64147677,135.69,135.66,82.777]
["bitfinex","SOLUSD",1744913346319,18.27173693,135.68,135.66,82.777]
["bitfinex","SOLUSD",1744913346526,18.27173693,135.67,135.62,328.497]
["bitfinex","SOLUSD",1744913346723,18.27173693,135.65,135.62,245.72]
["bitfinex","SOLUSD",1744913347033,18.27173693,135.65,135.62,15.88]
["bitfinex","SOLUSD",1744913347214,18.27173693,135.63,135.62,15.88]
["bitfinex","SOLUSD",1744913347412,1.6582,135.65,135.57,37.15259163]
["bitfinex","SOLUSD",1744913347413,18.27173693,135.64,135.59,18.27173693]
["bitfinex","SOLUSD",1744913347726,18.27173693,135.64,135.57,11.07336184]
["bitfinex","SOLUSD",1744913347928,18.27173693,135.63,135.59,18.27173693]
["bitfinex","SOLUSD",1744913348123,7.37300007,135.63,135.61,26.0]
["bitfinex","SOLUSD",1744913348938,7.37300007,135.63,135.59,18.27173693]
["bitfinex","SOLUSD",1744913349129,7.37300007,135.63,135.58,15.88]
["bitfinex","SOLUSD",1744913349130,18.27173693,135.62,135.58,15.88]
["bitfinex","SOLUSD",1744913350021,18.27173693,135.62,135.58,34.15173693]
["bitfinex","SOLUSD",1744913350333,7.37408745,135.61,135.58,15.88]
["bitfinex","SOLUSD",1744913350521,18.27173693,135.6,135.55,0.063]
["bitfinex","SOLUSD",1744913350723,18.27173693,135.59,135.55,18.33473693]
["bitfinex","SOLUSD",1744913352005,18.27173693,135.6,135.56,18.27173693]
["bitfinex","SOLUSD",1744913352618,7.37517516,135.59,135.56,18.27173693]
["bitfinex","SOLUSD",1744913353127,7.37517516,135.59,135.57,18.27173693]
["bitfinex","SOLUSD",1744913354121,7.37472298,135.6,135.58,18.27173693]
["bitfinex","SOLUSD",1744913354631,7.37408745,135.61,135.57,18.27173693]
["bitfinex","SOLUSD",1744913354933,25.64582438,135.61,135.57,18.27173693]
["bitfinex","SOLUSD",1744913356914,7.37408745,135.61,135.58,18.27173693]
["bitfinex","SOLUSD",1744913357113,7.37408745,135.61,135.57,108.777]
["bitfinex","SOLUSD",1744913357313,7.37408745,135.61,135.59,18.27173693]
["bitfinex","SOLUSD",1744913358242,7.37354372,135.62,135.59,18.27173693]
["bitfinex","SOLUSD",1744913359842,7.37320667,135.63,135.6,18.27173693]
["bitfinex","SOLUSD",1744913360137,7.3724565,135.64,135.61,18.27173693]
["bitfinex","SOLUSD",1744913360519,25.64419343,135.64,135.59,101.04873693]
["bitfinex","SOLUSD",1744913360714,44.07533468,135.64,135.59,101.04873693]
["bitfinex","SOLUSD",1744913360914,18.27173693,135.63,135.59,101.04873693]
["bitfinex","SOLUSD",1744913361329,25.80359775,135.64,135.59,101.04873693]
["bitfinex","SOLUSD",1744913361330,44.07533468,135.64,135.59,101.04873693]
["bitfinex","SOLUSD",1744913362326,25.80359775,135.64,135.6,18.27173693]
["bitfinex","SOLUSD",1744913362522,7.3724565,135.64,135.62,18.27173693]
["bitfinex","SOLUSD",1744913362725,7.37199129,135.65,135.63,18.27173693]
["bitfinex","SOLUSD",1744913362922,7.37199129,135.65,135.64,18.27173693]
["bitfinex","SOLUSD",1744913363127,7.37199129,135.65,135.63,18.27173693]
["bitfinex","SOLUSD",1744913363635,7.37199129,135.65,135.64,18.27173693]
["bitfinex","SOLUSD",1744913364232,7.37082626,135.67,135.64,18.27173693]
["bitfinex","SOLUSD",1744913364618,7.37082626,135.67,135.63,18.27173693]
["bitfinex","SOLUSD",1744913365028,44.06962886,135.67,135.63,18.27173693]
["bitfinex","SOLUSD",1744913365718,18.27173693,135.65,135.61,101.04873693]
["bitfinex","SOLUSD",1744913365937,18.27173693,135.65,135.6,44.27173693]
["bitfinex","SOLUSD",1744913366147,7.3724565,135.64,135.61,18.27173693]
["bitfinex","SOLUSD",1744913367248,25.64419343,135.64,135.6,44.27173693]
["bitfinex","SOLUSD",1744913367545,7.3724565,135.64,135.6,44.27173693]
["bitfinex","SOLUSD",1744913367950,7.3724565,135.64,135.61,18.27173693]
["bitfinex","SOLUSD",1744913368843,7.3724565,135.64,135.6,18.27173693]
["bitfinex","SOLUSD",1744913369053,19.84033693,135.62,135.58,124.657]
["bitfinex","SOLUSD",1744913369543,18.27173693,135.63,135.59,18.27173693]
["bitfinex","SOLUSD",1744913369722,32.03609775,135.64,135.59,18.27173693]
["bitfinex","SOLUSD",1744913369723,50.30783468,135.64,135.59,18.27173693]
["bitfinex","SOLUSD",1744913370525,18.27173693,135.63,135.59,18.27173693]
["bitfinex","SOLUSD",1744913370736,7.37302695,135.63,135.6,18.27173693]
["bitfinex","SOLUSD",1744913370946,7.37302695,135.63,135.62,18.27173693]
["bitfinex","SOLUSD",1744913371258,7.37302695,135.63,135.61,18.27173693]
["bitfinex","SOLUSD",1744913371747,7.37302695,135.63,135.6,18.27173693]
["bitfinex","SOLUSD",1744913371945,7.37267257,135.64,135.61,18.27173693]
["bitfinex","SOLUSD",1744913373654,7.3721271,135.65,135.62,18.27173693]
["bitfinex","SOLUSD",1744913374152,25.80190962,135.65,135.62,18.27173693]
["bitfinex","SOLUSD",1744913374352,7.3721271,135.65,135.63,18.27173693]
["bitfinex","SOLUSD",1744913375051,25.79820567,135.67,135.63,18.27173693]
["bitfinex","SOLUSD",1744913375349,7.37082626,135.67,135.63,18.27173693]
["bitfinex","SOLUSD",1744913375755,7.37082626,135.67,135.64,18.27173693]
["bitfinex","SOLUSD",1744913376825,7.37082626,135.67,135.65,18.27173693]
["bitfinex","SOLUSD",1744913377261,7.37028301,135.68,135.65,18.27173693]
["bitfinex","SOLUSD",1744913378450,0.03,135.69,135.67,44.27173693]
["bitfinex","SOLUSD",1744913378627,0.03,135.69,135.68,18.27173693]
["bitfinex","SOLUSD",1744913379058,0.03,135.69,135.67,44.27173693]
["bitfinex","SOLUSD",1744913380329,0.03,135.69,135.67,18.27173693]
["bitfinex","SOLUSD",1744913383549,0.03,135.69,135.66,109.06132314]
["bitfinex","SOLUSD",1744913383754,0.03,135.69,135.67,18.27173693]
["bitfinex","SOLUSD",1744913384340,0.03,135.69,135.66,109.06132314]
["bitfinex","SOLUSD",1744913384562,0.03,135.69,135.67,18.27173693]
["bitfinex","SOLUSD",1744913384858,0.03,135.69,135.66,109.06132314]
["bitfinex","SOLUSD",1744913385046,0.03,135.69,135.66,127.04873693]
["bitfinex","SOLUSD",1744913385561,0.03,135.69,135.67,18.27173693]
["bitfinex","SOLUSD",1744913386647,0.03,135.69,135.66,127.04873693]
["bitfinex","SOLUSD",1744913388161,0.03,135.69,135.68,18.27173693]
["bitfinex","SOLUSD",1744913388555,0.03,135.69,135.67,18.27173693]
["bitfinex","SOLUSD",1744913389165,0.03,135.69,135.67,11.6690218]
["bitfinex","SOLUSD",1744913391366,0.03,135.69,135.66,108.777]
["bitfinex","SOLUSD",1744913391540,0.03,135.69,135.66,120.4460218]
["bitfinex","SOLUSD",1744913391745,0.03,135.69,135.67,11.6690218]
["bitfinex","SOLUSD",1744913393074,0.03,135.69,135.68,27.95550651]
["bitfinex","SOLUSD",1744913393443,0.03,135.69,135.68,35.32578952]
["bitfinex","SOLUSD",1744913393644,0.03,135.69,135.68,118.10278952]
["bitfinex","SOLUSD",1744913395281,0.03,135.69,135.68,142.86334303]
["bitfinex","SOLUSD",1744913395445,0.03,135.69,135.68,116.86334303]
["bitfinex","SOLUSD",1744913396272,18.25634303,135.69,135.63,100.95639878]
["bitfinex","SOLUSD",1744913396481,18.25634303,135.69,135.64,18.22634303]
["bitfinex","SOLUSD",1744913396667,18.25634303,135.69,135.65,18.22634303]
["bitfinex","SOLUSD",1744913396872,0.03,135.69,135.65,18.22634303]
["bitfinex","SOLUSD",1744913397175,0.03,135.69,135.66,18.22634303]
["bitfinex","SOLUSD",1744913397356,0.03,135.69,135.66,44.22634303]
["bitfinex","SOLUSD",1744913397674,0.03,135.69,135.67,18.22634303]
["bitfinex","SOLUSD",1744913400451,0.03,135.69,135.68,44.22634303]
["bitfinex","SOLUSD",1744913401282,0.03,135.69,135.68,44.51066617]
["bitfinex","SOLUSD",1744913401771,0.03,135.69,135.68,153.44975961]
["bitfinex","SOLUSD",1744913401954,0.03,135.69,135.68,157.21872724]
["bitfinex","SOLUSD",1744913404254,0.03,135.69,135.68,127.42982774]
["bitfinex","SOLUSD",1744913405355,0.03,135.69,135.68,109.20348471]
["bitfinex","SOLUSD",1744913405557,0.03,135.69,135.68,127.42982774]
["bitfinex","SOLUSD",1744913406693,0.03,135.69,135.68,153.44975961]
["bitfinex","SOLUSD",1744913407062,0.03,135.69,135.68,157.0386444]
["bitfinex","SOLUSD",1744913408176,7.39675404,135.75,135.72,26.0]
["bitfinex","SOLUSD",1744913408478,0.03,135.75,135.74,18.51066617]
["bitfinex","SOLUSD",1744913411786,0.03,135.75,135.74,108.79685293]
["bitfinex","SOLUSD",1744913411964,0.03,135.75,135.74,101.42982774]
["bitfinex","SOLUSD",1744913413587,0.03,135.75,135.74,117.14766617]
["bitfinex","SOLUSD",1744913414084,0.03,135.75,135.74,117.28982774]
["bitfinex","SOLUSD",1744913417184,0.03,135.75,135.74,110.71982788]
["bitfinex","SOLUSD",1744913417384,0.03,135.75,135.74,83.06132314]
["bitfinex","SOLUSD",1744913417687,0.03,135.75,135.73,26.0]
["bitfinex","SOLUSD",1744913419382,0.03,135.75,135.72,116.83720551]
["bitfinex","SOLUSD",1744913421285,0.03,135.75,135.73,18.22020551]
["bitfinex","SOLUSD",1744913421474,0.03,135.75,135.74,18.22020551]
["bitfinex","SOLUSD",1744913422081,0.03,135.75,135.74,18.50452865]
["bitfinex","SOLUSD",1744913423385,0.03,135.75,135.74,127.42369022]
["bitfinex","SOLUSD",1744913425695,0.03,135.75,135.74,146.07333908]
["bitfinex","SOLUSD",1744913425903,0.03,135.75,135.74,153.44036427]
["bitfinex","SOLUSD",1744913426188,0.03,135.75,135.74,127.42369022]
["bitfinex","SOLUSD",1744913427694,0.03,135.75,135.74,109.20348471]
["bitfinex","SOLUSD",1744913427990,0.03,135.75,135.74,127.42369022]
["bitfinex","SOLUSD",1744913428691,0.03,135.75,135.74,153.44036427]
["bitfinex","SOLUSD",1744913428889,0.03,135.75,135.74,127.44036427]
["bitfinex","SOLUSD",1744913432391,0.03,135.75,135.74,120.07333908]
["bitfinex","SOLUSD",1744913432570,0.03,135.75,135.74,127.42369022]
["bitfinex","SOLUSD",1744913433267,0.03,135.75,135.74,127.28152865]
["bitfinex","SOLUSD",1744913433689,0.03,135.75,135.74,127.42369022]
["bitfinex","SOLUSD",1744913435802,0.03,135.75,135.74,153.44036427]
["bitfinex","SOLUSD",1744913436179,0.03,135.75,135.74,169.28036427]
["bitfinex","SOLUSD",1744913436893,0.03,135.75,135.74,143.28036427]
["bitfinex","SOLUSD",1744913437297,0.03,135.75,135.74,135.91333908]
["bitfinex","SOLUSD",1744913438001,0.03,135.75,135.74,143.28036427]
["bitfinex","SOLUSD",1744913438300,0.03,135.75,135.74,143.26369022]
["bitfinex","SOLUSD",1744913438675,0.03,135.75,135.74,125.04348471]
["bitfinex","SOLUSD",1744913439007,0.03,135.75,135.74,150.63071541]
["bitfinex","SOLUSD",1744913439303,0.03,135.75,135.74,136.69727585]
["bitfinex","SOLUSD",1744913442397,0.03,135.75,135.74,136.27079114]
["bitfinex","SOLUSD",1744913442598,0.03,135.75,135.74,124.90132314]
["bitfinex","SOLUSD",1744913442989,0.03,135.75,135.74,136.55511428]
["bitfinex","SOLUSD",1744913443698,0.03,135.75,135.74,136.27079114]
["bitfinex","SOLUSD",1744913444111,0.03,135.75,135.74,136.55511428]
["bitfinex","SOLUSD",1744913444402,0.03,135.75,135.74,136.69727585]
["bitfinex","SOLUSD",1744913446303,0.03,135.75,135.74,155.34692471]
["bitfinex","SOLUSD",1744913447008,0.03,135.75,135.74,162.7139499]
["bitfinex","SOLUSD",1744913447605,0.03,135.75,135.74,143.69313357]
["bitfinex","SOLUSD",1744913447798,0.03,135.75,135.74,162.7139499]
["bitfinex","SOLUSD",1744913448312,0.03,135.75,135.74,155.34692471]
["bitfinex","SOLUSD",1744913448894,0.03,135.75,135.74,162.7139499]
["bitfinex","SOLUSD",1744913449710,0.03,135.75,135.74,155.34692471]
["bitfinex","SOLUSD",1744913450007,0.03,135.75,135.74,162.7139499]
["bitfinex","SOLUSD",1744913452916,0.03,135.75,135.74,155.34692471]
["bitfinex","SOLUSD",1744913454412,0.03,135.75,135.74,129.34692471]
["bitfinex","SOLUSD",1744913455520,0.03,135.75,135.74,117.69313357]
["bitfinex","SOLUSD",1744913455696,0.03,135.75,135.72,94.43079114]
["bitfinex","SOLUSD",1744913455898,0.03,135.75,135.72,120.43079114]
["bitfinex","SOLUSD",1744913456115,0.03,135.75,135.73,11.65379114]
["bitfinex","SOLUSD",1744913456314,0.03,135.75,135.74,11.65379114]
["bitfinex","SOLUSD",1744913456507,0.03,135.75,135.73,11.65379114]
["bitfinex","SOLUSD",1744913456713,0.03,135.75,135.73,11.42378965]
["bitfinex","SOLUSD",1744913457105,0.03,135.75,135.73,23.07758079]
["bitfinex","SOLUSD",1744913457412,0.03,135.75,135.73,11.65379114]
["bitfinex","SOLUSD",1744913457612,11.68379114,135.75,135.72,82.777]
["bitfinex","SOLUSD",1744913457797,11.68379114,135.75,135.71,23.07758079]
["bitfinex","SOLUSD",1744913457798,13.31369114,135.75,135.71,11.42378965]
["bitfinex","SOLUSD",1744913458002,11.65379114,135.74,135.71,11.42378965]
["bitfinex","SOLUSD",1744913459104,19.0213591,135.73,135.71,11.42378965]
["bitfinex","SOLUSD",1744913459302,11.65379114,135.72,135.69,44.1982529]
["bitfinex","SOLUSD",1744913459804,37.44027901,135.73,135.69,44.1982529]
["bitfinex","SOLUSD",1744913460144,11.65379114,135.72,135.69,6.77446325]
["bitfinex","SOLUSD",1744913460525,7.36865374,135.71,135.69,6.77446325]
["bitfinex","SOLUSD",1744913461021,1.5534,135.69,135.67,120.20078965]
["bitfinex","SOLUSD",1744913461205,1.5534,135.69,135.67,11.42378965]
["bitfinex","SOLUSD",1744913461407,13.20719114,135.69,135.67,11.42378965]
["bitfinex","SOLUSD",1744913461615,1.5534,135.69,135.67,11.42378965]
["bitfinex","SOLUSD",1744913461810,1.5534,135.69,135.66,38.89758079]
["bitfinex","SOLUSD",1744913462007,1.0534,135.69,135.66,38.89758079]
["bitfinex","SOLUSD",1744913462208,1.0534,135.69,135.67,11.65379114]
["bitfinex","SOLUSD",1744913462729,7.37028301,135.68,135.67,11.65379114]
["bitfinex","SOLUSD",1744913463302,8.42337977,135.69,135.67,11.65379114]
["bitfinex","SOLUSD",1744913463537,6.6078,135.7,135.68,11.65379114]
["bitfinex","SOLUSD",1744913463538,7.36944595,135.7,135.68,11.65379114]
["bitfinex","SOLUSD",1744913463734,7.36944595,135.7,135.69,11.65379114]
["bitfinex","SOLUSD",1744913464230,7.36944595,135.7,135.66,15.82]
["bitfinex","SOLUSD",1744913464525,11.65379114,135.69,135.66,15.82]
["bitfinex","SOLUSD",1744913464739,37.44622898,135.7,135.66,15.82]
["bitfinex","SOLUSD",1744913464923,7.36944595,135.7,135.69,11.65379114]
["bitfinex","SOLUSD",1744913465234,7.36944595,135.7,135.68,11.65379114]
["bitfinex","SOLUSD",1744913465610,7.36944595,135.7,135.69,11.65379114]
["bitfinex","SOLUSD",1744913466231,37.44622898,135.7,135.67,82.777]
["bitfinex","SOLUSD",1744913468031,25.79243784,135.7,135.67,94.43079114]
["bitfinex","SOLUSD",1744913468620,7.36944595,135.7,135.67,11.65379114]
["bitfinex","SOLUSD",1744913469535,7.36944595,135.7,135.68,11.65379114]
["bitfinex","SOLUSD",1744913470037,7.36944595,135.7,135.66,15.82]
["bitfinex","SOLUSD",1744913470038,1.6461,135.73,135.69,11.65379114]
["bitfinex","SOLUSD",1744913470332,1.6461,135.73,135.7,11.65379114]
["bitfinex","SOLUSD",1744913470636,1.6461,135.73,135.69,11.65379114]
["bitfinex","SOLUSD",1744913470840,7.3683517,135.72,135.69,11.65379114]
["bitfinex","SOLUSD",1744913471019,7.3683517,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913471224,11.65379114,135.71,135.67,94.71511428]
["bitfinex","SOLUSD",1744913471734,11.65379114,135.71,135.67,82.777]
["bitfinex","SOLUSD",1744913472938,7.36890495,135.71,135.68,11.65379114]
["bitfinex","SOLUSD",1744913474324,11.65379114,135.7,135.67,82.777]
["bitfinex","SOLUSD",1744913474524,11.65379114,135.7,135.66,15.82]
["bitfinex","SOLUSD",1744913475140,7.36973984,135.69,135.66,15.82]
["bitfinex","SOLUSD",1744913475938,7.36973984,135.69,135.66,27.47379114]
["bitfinex","SOLUSD",1744913476333,7.36973984,135.69,135.67,11.65379114]
["bitfinex","SOLUSD",1744913476541,7.36811081,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913476838,19.02190195,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913477225,37.44217899,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913477413,25.78838785,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913478138,37.44217899,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913478332,25.78838785,135.72,135.67,11.65379114]
["bitfinex","SOLUSD",1744913478536,25.78838785,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913478916,37.44217899,135.72,135.68,11.65379114]
["bitfinex","SOLUSD",1744913479136,7.36811081,135.72,135.69,11.65379114]
["bitfinex","SOLUSD",1744913479724,7.36811081,135.72,135.7,11.65379114]
["bitfinex","SOLUSD",1744913480038,7.36723475,135.74,135.71,11.65379114]
["bitfinex","SOLUSD",1744913480238,7.36723475,135.74,135.73,11.65379114]
["bitfinex","SOLUSD",1744913480641,7.36723475,135.74,135.72,11.65379114]
["bitfinex","SOLUSD",1744913481450,7.3964825,135.75,135.72,11.65379114]
["bitfinex","SOLUSD",1744913482843,11.65379114,135.73,135.71,82.777]
["bitfinex","SOLUSD",1744913483218,11.65379114,135.73,135.69,11.65379114]
["bitfinex","SOLUSD",1744913483645,7.36811081,135.72,135.69,11.65379114]
["bitfinex","SOLUSD",1744913484148,7.36811081,135.72,135.7,11.65379114]
["bitfinex","SOLUSD",1744913485656,0.03,135.75,135.7,11.65379114]
["bitfinex","SOLUSD",1744913485843,11.68379114,135.75,135.71,11.65379114]
["bitfinex","SOLUSD",1744913486040,0.03,135.75,135.73,11.65379114]
["bitfinex","SOLUSD",1744913489649,0.03,135.75,135.74,11.65379114]
["bitfinex","SOLUSD",1744913493153,0.03,135.75,135.74,94.43079114]
["bitfinex","SOLUSD",1744913494157,0.03,135.75,135.74,82.777]
["bitfinex","SOLUSD",1744913494859,0.03,135.75,135.74,94.85727585]
["bitfinex","SOLUSD",1744913495744,0.03,135.75,135.74,83.20348471]
["bitfinex","SOLUSD",1744913495964,0.03,135.75,135.74,94.85727585]
["bitfinex","SOLUSD",1744913496734,0.03,135.77,135.76,26.42648471]
["bitfinex","SOLUSD",1744913496938,0.03,135.77,135.76,53.90027585]
["bitfinex","SOLUSD",1744913497465,0.03,135.77,135.76,82.777]
["bitfinex","SOLUSD",1744913497637,0.03,135.77,135.75,11.65379114]
["bitfinex","SOLUSD",1744913497837,0.03,135.77,135.76,11.65379114]
["bitfinex","SOLUSD",1744913499075,0.03,135.77,135.74,11.65379114]
["bitfinex","SOLUSD",1744913499357,0.03,135.77,135.75,18.21508341]
["bitfinex","SOLUSD",1744913499968,0.03,135.77,135.76,18.21508341]
["bitfinex","SOLUSD",1744913500464,0.03,135.77,135.76,101.41856812]
["bitfinex","SOLUSD",1744913500974,0.03,135.77,135.76,127.41856812]
["bitfinex","SOLUSD",1744913501365,0.03,135.77,135.76,126.99208341]
["bitfinex","SOLUSD",1744913502761,0.03,135.77,135.75,18.21508341]
["bitfinex","SOLUSD",1744913502971,0.03,135.77,135.76,18.21508341]
["bitfinex","SOLUSD",1744913504960,0.03,135.77,135.76,44.21508341]
["bitfinex","SOLUSD",1744913505875,0.03,135.77,135.76,126.99208341]
["bitfinex","SOLUSD",1744913506371,0.03,135.77,135.76,128.99856812]
["bitfinex","SOLUSD",1744913506579,0.03,135.77,135.76,155.01415687]
["bitfinex","SOLUSD",1744913508250,0.03,135.77,135.76,128.99856812]
["bitfinex","SOLUSD",1744913509168,0.03,135.77,135.76,127.41856812]
["bitfinex","SOLUSD",1744913509378,0.03,135.77,135.76,126.99208341]
["bitfinex","SOLUSD",1744913510279,0.03,135.77,135.76,100.99208341]
["bitfinex","SOLUSD",1744913512762,0.03,135.77,135.76,100.43242521]
["bitfinex","SOLUSD",1744913514985,0.03,135.77,135.76,108.22484981]
["bitfinex","SOLUSD",1744913515572,0.03,135.77,135.76,82.2173418]
["bitfinex","SOLUSD",1744913515878,0.03,135.77,135.76,100.43242521]
["bitfinex","SOLUSD",1744913519375,0.03,135.77,135.76,100.85890992]
["bitfinex","SOLUSD",1744913519576,0.03,135.77,135.76,126.87449867]
["bitfinex","SOLUSD",1744913519976,0.03,135.77,135.76,119.50855878]
["bitfinex","SOLUSD",1744913520362,0.03,135.77,135.76,135.30855878]
["bitfinex","SOLUSD",1744913520572,0.03,135.77,135.76,168.67449867]
["bitfinex","SOLUSD",1744913521271,0.03,135.77,135.76,150.45941526]
["bitfinex","SOLUSD",1744913521587,0.03,135.77,135.76,162.10901863]
["bitfinex","SOLUSD",1744913524688,0.03,135.77,135.76,135.66694517]
["bitfinex","SOLUSD",1744913524894,0.03,135.77,135.76,161.68253392]
["bitfinex","SOLUSD",1744913525193,0.03,135.77,135.76,162.10901863]
["bitfinex","SOLUSD",1744913526197,1e-08,135.78,135.77,18.64964886]
["bitfinex","SOLUSD",1744913526398,1e-08,135.78,135.77,100.86699066]
["bitfinex","SOLUSD",1744913526611,1e-08,135.78,135.77,94.29342988]
["bitfinex","SOLUSD",1744913526992,1e-08,135.78,135.77,94.15126831]
["bitfinex","SOLUSD",1744913527693,1e-08,135.78,135.77,94.29342988]
["bitfinex","SOLUSD",1744913529198,1e-08,135.78,135.77,93.86694517]
["bitfinex","SOLUSD",1744913529385,1e-08,135.78,135.77,94.29342988]
["bitfinex","SOLUSD",1744913529782,1e-08,135.78,135.77,101.65882724]
["bitfinex","SOLUSD",1744913530200,1e-08,135.78,135.77,94.15126831]
["bitfinex","SOLUSD",1744913531098,1e-08,135.78,135.77,94.29342988]
["bitfinex","SOLUSD",1744913531892,1e-08,135.78,135.77,126.3007716]
["bitfinex","SOLUSD",1744913532099,1e-08,135.78,135.77,146.3007716]
["bitfinex","SOLUSD",1744913533897,0.01000001,135.79,135.78,26.01450377]
["bitfinex","SOLUSD",1744913534115,0.01000001,135.79,135.78,37.66410714]
["bitfinex","SOLUSD",1744913535707,0.01000001,135.79,135.78,30.29925223]
["bitfinex","SOLUSD",1744913535902,0.03,135.81,135.8,120.86699066]
["bitfinex","SOLUSD",1744913536096,0.03,135.83,135.82,12.07608808]
["bitfinex","SOLUSD",1744913536283,0.03,135.83,135.82,27.85608808]
["bitfinex","SOLUSD",1744913536484,0.03,135.83,135.82,27.42960337]
["bitfinex","SOLUSD",1744913536699,0.03,135.83,135.82,46.50573694]
["bitfinex","SOLUSD",1744913537005,0.03,135.83,135.82,66.50573694]
["bitfinex","SOLUSD",1744913537209,0.03,135.83,135.82,129.93126831]
["bitfinex","SOLUSD",1744913537503,0.03,135.84,135.82,129.93126831]
["bitfinex","SOLUSD",1744913537504,0.03,135.84,135.83,19.07613357]
["bitfinex","SOLUSD",1744913537689,7.35889322,135.89,135.86,0.42648471]
["bitfinex","SOLUSD",1744913537901,7.35889322,135.89,135.86,94.15126831]
["bitfinex","SOLUSD",1744913538412,4.48294661,135.94,135.91,26.0]
["bitfinex","SOLUSD",1744913538600,1.10655743,136.0,135.99,109.30613357]
["bitfinex","SOLUSD",1744913538796,1.10655743,136.0,135.99,138.98314492]
["bitfinex","SOLUSD",1744913539009,1.10655743,136.0,135.99,132.94307874]
["bitfinex","SOLUSD",1744913539199,11.64960337,136.0,135.99,1.0]
["bitfinex","SOLUSD",1744913539387,5.86961611,136.12,136.0,1.0]
["bitfinex","SOLUSD",1744913539584,15.78,136.14,135.99,26.14216157]
["bitfinex","SOLUSD",1744913539585,11.64960337,136.06,136.02,1.0]
["bitfinex","SOLUSD",1744913539787,11.64960337,136.04,136.02,1.0]
["bitfinex","SOLUSD",1744913540012,62.37841348,136.08,135.97,20.0]
["bitfinex","SOLUSD",1744913540013,18.64964886,136.02,135.97,1.0]
["bitfinex","SOLUSD",1744913540214,26.0,135.93,135.81,20.0]
["bitfinex","SOLUSD",1744913540418,12.43923098,136.01,135.88,20.0]
["bitfinex","SOLUSD",1744913540713,11.64960337,135.89,135.84,11.64960337]
["bitfinex","SOLUSD",1744913540902,11.64960337,135.88,135.82,27.42960337]
["bitfinex","SOLUSD",1744913541214,18.18880871,135.89,135.84,18.18880871]
["bitfinex","SOLUSD",1744913541401,18.18880871,135.88,135.83,18.18880871]
["bitfinex","SOLUSD",1744913541717,18.18880871,135.88,135.82,61.78]
["bitfinex","SOLUSD",1744913541718,7.35997644,135.87,135.85,1.83856242]
["bitfinex","SOLUSD",1744913542083,7.35997644,135.87,135.85,20.02737113]
["bitfinex","SOLUSD",1744913542303,7.35889322,135.89,135.85,1.83856242]
["bitfinex","SOLUSD",1744913542607,7.35889322,135.89,135.85,20.02737113]
["bitfinex","SOLUSD",1744913542793,18.18880871,135.88,135.84,2.70217223]
["bitfinex","SOLUSD",1744913542988,15.78,135.95,135.87,18.18880871]
["bitfinex","SOLUSD",1744913543313,25.54499526,135.94,135.89,0.14216157]
["bitfinex","SOLUSD",1744913543494,18.18880871,135.92,135.88,15.78]
["bitfinex","SOLUSD",1744913543693,7.35835172,135.9,135.88,15.78]
["bitfinex","SOLUSD",1744913543899,7.35835172,135.9,135.85,2.70217223]
["bitfinex","SOLUSD",1744913543900,18.18880871,135.89,135.85,2.70217223]
["bitfinex","SOLUSD",1744913544084,18.18880871,135.86,135.84,15.78]
["bitfinex","SOLUSD",1744913544285,25.75423104,135.9,135.84,15.78]
["bitfinex","SOLUSD",1744913544286,18.18880871,135.85,135.84,15.78]
["bitfinex","SOLUSD",1744913544515,18.18880871,135.85,135.81,26.0]
["bitfinex","SOLUSD",1744913545017,18.18880871,135.82,135.79,229.603]
["bitfinex","SOLUSD",1744913545187,29.12856856,135.82,135.79,229.603]
["bitfinex","SOLUSD",1744913545516,55.12856856,135.87,135.79,229.603]
["bitfinex","SOLUSD",1744913545810,29.12856856,135.83,135.79,229.603]
["bitfinex","SOLUSD",1744913546187,25.76181363,135.86,135.81,29.12856856]
["bitfinex","SOLUSD",1744913546388,54.89038219,135.86,135.82,29.12856856]
["bitfinex","SOLUSD",1744913546810,54.89038219,135.86,135.81,29.55505327]
["bitfinex","SOLUSD",1744913547026,54.89038219,135.86,135.82,2.70423738]
["bitfinex","SOLUSD",1744913547512,54.89038219,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1744913547716,25.76181363,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1744913547916,7.36051818,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1744913548104,7.36051818,135.86,135.83,29.27073013]
["bitfinex","SOLUSD",1744913548414,7.36051818,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1744913548812,7.36051818,135.86,135.83,29.27073013]
["bitfinex","SOLUSD",1744913549403,7.36051818,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1744913550308,7.35835172,135.9,135.88,44.64964886]
["bitfinex","SOLUSD",1744913550606,7.35835172,135.9,135.89,45.05073013]
["bitfinex","SOLUSD",1744913550804,36.48692028,135.9,135.85,29.12856856]
["bitfinex","SOLUSD",1744913551007,29.12856856,135.87,135.84,15.78]
["bitfinex","SOLUSD",1744913551495,29.12856856,135.86,135.84,15.78]
["bitfinex","SOLUSD",1744913551891,62.54598968,135.9,135.79,258.73156856]
["bitfinex","SOLUSD",1744913551892,29.12856856,135.85,135.79,258.73156856]
["bitfinex","SOLUSD",1744913552109,29.12856856,135.81,135.79,245.383]
["bitfinex","SOLUSD",1744913552413,36.49233881,135.8,135.79,15.843]
["bitfinex","SOLUSD",1744913552621,36.49233881,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913552791,65.62090737,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913553417,36.49233881,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913554518,65.62090737,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913554716,36.49233881,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913555618,65.62090737,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1744913556321,120.84918424,135.8,135.73,0.063]
["bitfinex","SOLUSD",1744913556512,29.12856856,135.74,135.73,0.063]
["bitfinex","SOLUSD",1744913558014,117.72061568,135.8,135.73,0.063]
["bitfinex","SOLUSD",1744913558213,29.12856856,135.75,135.73,0.063]
["bitfinex","SOLUSD",1744913558414,36.49559375,135.74,135.73,0.063]
["bitfinex","SOLUSD",1744913558719,7.36702519,135.74,135.73,0.063]
["bitfinex","SOLUSD",1744913559821,36.49559375,135.74,135.73,0.063]
["bitfinex","SOLUSD",1744913560301,7.36702519,135.74,135.73,0.063]
["bitfinex","SOLUSD",1744913561205,36.49513469,135.75,135.73,0.063]
["bitfinex","SOLUSD",1744913562326,7.36656613,135.75,135.73,29.19156856]
["bitfinex","SOLUSD",1744913562620,7.36656613,135.75,135.73,0.063]
["bitfinex","SOLUSD",1744913563515,7.36593989,135.76,135.73,0.063]
["bitfinex","SOLUSD",1744913564520,36.49450845,135.76,135.73,0.063]
["bitfinex","SOLUSD",1744913565023,7.36593989,135.76,135.73,0.063]
["bitfinex","SOLUSD",1744913565194,36.49450845,135.76,135.73,0.063]
["bitfinex","SOLUSD",1744913565819,29.12856856,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1744913566120,58.25713712,135.74,135.69,1e-08]
["bitfinex","SOLUSD",1744913566309,29.12856856,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1744913566698,29.12856856,135.73,135.69,1e-08]
["bitfinex","SOLUSD",1744913566894,29.12856856,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1744913567827,7.36919675,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1744913568013,36.49776531,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1744913569414,73.57040606,135.7,135.64,30.59658612]
["bitfinex","SOLUSD",1744913569628,73.57040606,135.7,135.63,0.063]
["bitfinex","SOLUSD",1744913569629,29.12856856,135.65,135.63,0.063]
["bitfinex","SOLUSD",1744913569828,36.50102506,135.64,135.63,0.063]
["bitfinex","SOLUSD",1744913571411,7.37028301,135.68,135.63,29.19156856]
["bitfinex","SOLUSD",1744913571629,29.12856856,135.67,135.63,29.19156856]
["bitfinex","SOLUSD",1744913572014,7.37100721,135.67,135.63,29.19156856]
["bitfinex","SOLUSD",1744913572218,7.37100721,135.67,135.64,29.12856856]
["bitfinex","SOLUSD",1744913572732,36.49957577,135.67,135.63,29.19156856]
["bitfinex","SOLUSD",1744913572931,7.37100721,135.67,135.63,29.19156856]
["bitfinex","SOLUSD",1744913574213,29.12856856,135.66,135.63,0.063]
["bitfinex","SOLUSD",1744913574711,29.12856856,135.65,135.63,0.063]
["bitfinex","SOLUSD",1744913575433,25.79807288,135.67,135.63,0.063]
["bitfinex","SOLUSD",1744913575434,29.12856856,135.64,135.63,0.063]
["bitfinex","SOLUSD",1744913575823,29.12856856,135.64,135.62,0.063]
["bitfinex","SOLUSD",1744913576130,36.50156863,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1744913576718,18.64964886,135.62,135.6,0.063]
["bitfinex","SOLUSD",1744913577025,29.12856856,135.61,135.6,0.063]
["bitfinex","SOLUSD",1744913577208,18.64964886,135.6,135.59,1e-08]
["bitfinex","SOLUSD",1744913577412,77.19110912,135.6,135.59,1e-08]
["bitfinex","SOLUSD",1744913577811,77.19110912,135.6,135.55,1e-08]
["bitfinex","SOLUSD",1744913577812,26.0,135.57,135.55,1e-08]
["bitfinex","SOLUSD",1744913578015,26.0,135.57,135.52,1e-08]
["bitfinex","SOLUSD",1744913578016,26.31132353,135.55,135.52,1e-08]
["bitfinex","SOLUSD",1744913578224,29.12856856,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913580126,36.50700875,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913580508,7.37844019,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913581233,36.50700875,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913582830,7.37680731,135.56,135.52,1e-08]
["bitfinex","SOLUSD",1744913583037,29.12856856,135.6,135.55,29.12856856]
["bitfinex","SOLUSD",1744913583233,47.56488806,135.61,135.57,29.12856856]
["bitfinex","SOLUSD",1744913583439,29.12856856,135.6,135.56,29.12856856]
["bitfinex","SOLUSD",1744913583738,18.4363195,135.61,135.57,29.12856856]
["bitfinex","SOLUSD",1744913584138,54.93897551,135.61,135.57,29.12856856]
["bitfinex","SOLUSD",1744913584322,7.37408745,135.61,135.58,29.12856856]
["bitfinex","SOLUSD",1744913584518,7.37377594,135.62,135.6,29.12856856]
["bitfinex","SOLUSD",1744913584843,7.37191301,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913585243,36.50048157,135.65,135.6,29.12856856]
["bitfinex","SOLUSD",1744913585716,7.37191301,135.65,135.6,29.12856856]
["bitfinex","SOLUSD",1744913585917,36.50048157,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913586117,36.50048157,135.65,135.6,29.12856856]
["bitfinex","SOLUSD",1744913586336,29.12856856,135.64,135.59,29.12856856]
["bitfinex","SOLUSD",1744913586649,29.12856856,135.62,135.59,26.0]
["bitfinex","SOLUSD",1744913586836,29.12856856,135.62,135.57,26.0]
["bitfinex","SOLUSD",1744913587022,29.12856856,135.62,135.58,29.12856856]
["bitfinex","SOLUSD",1744913587532,29.12856856,135.63,135.58,29.12856856]
["bitfinex","SOLUSD",1744913588237,7.37354372,135.62,135.58,29.12856856]
["bitfinex","SOLUSD",1744913588525,7.3731961,135.63,135.6,29.12856856]
["bitfinex","SOLUSD",1744913589150,47.55835108,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913589151,29.12856856,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913589646,29.12856856,135.66,135.61,29.12856856]
["bitfinex","SOLUSD",1744913589826,29.12856856,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913590136,29.12856856,135.62,135.58,55.12856856]
["bitfinex","SOLUSD",1744913590332,7.37408745,135.61,135.58,26.0]
["bitfinex","SOLUSD",1744913590733,36.50265601,135.61,135.58,26.0]
["bitfinex","SOLUSD",1744913591043,36.50265601,135.61,135.56,55.12856856]
["bitfinex","SOLUSD",1744913591213,29.12856856,135.6,135.59,26.0]
["bitfinex","SOLUSD",1744913591534,47.55839638,135.65,135.59,57.81324635]
["bitfinex","SOLUSD",1744913591843,18.42982782,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913592242,7.37192626,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913592722,36.50049482,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913592923,36.50049482,135.65,135.6,45.22856856]
["bitfinex","SOLUSD",1744913594831,36.00049482,135.65,135.6,45.22856856]
["bitfinex","SOLUSD",1744913595036,6.87192626,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913595337,7.37176599,135.66,135.62,29.12856856]
["bitfinex","SOLUSD",1744913596423,29.12856856,135.66,135.61,29.12856856]
["bitfinex","SOLUSD",1744913596722,29.12856856,135.65,135.62,2.6942449]
["bitfinex","SOLUSD",1744913596925,29.12856856,135.63,135.62,2.6942449]
["bitfinex","SOLUSD",1744913597516,29.12856856,135.63,135.56,71.20856856]
["bitfinex","SOLUSD",1744913597719,29.12856856,135.6,135.56,71.20856856]
["bitfinex","SOLUSD",1744913597926,29.12856856,135.6,135.56,45.20856856]
["bitfinex","SOLUSD",1744913598132,29.12856856,135.6,135.56,16.08]
["bitfinex","SOLUSD",1744913598346,16.22216157,135.64,135.57,2.69867013]
["bitfinex","SOLUSD",1744913598527,36.50428769,135.58,135.57,2.69867013]
["bitfinex","SOLUSD",1744913599223,73.59323438,135.58,135.52,1e-08]
["bitfinex","SOLUSD",1744913599547,29.12856856,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913599847,36.50428769,135.58,135.52,29.12856857]
["bitfinex","SOLUSD",1744913600025,7.37408745,135.61,135.54,29.12856856]
["bitfinex","SOLUSD",1744913600227,36.50265601,135.61,135.54,18.79181043]
["bitfinex","SOLUSD",1744913600426,36.50265601,135.61,135.56,29.12856856]
["bitfinex","SOLUSD",1744913601030,7.37408745,135.61,135.57,29.12856856]
["bitfinex","SOLUSD",1744913601853,36.50265601,135.61,135.56,29.12856856]
["bitfinex","SOLUSD",1744913602028,36.50265601,135.61,135.55,29.12856856]
["bitfinex","SOLUSD",1744913602230,29.12856856,135.6,135.54,29.12856856]
["bitfinex","SOLUSD",1744913602527,29.12856856,135.59,135.54,29.12856856]
["bitfinex","SOLUSD",1744913602746,29.12856856,135.6,135.54,29.12856856]
["bitfinex","SOLUSD",1744913602923,7.37517516,135.59,135.55,1.84236565]
["bitfinex","SOLUSD",1744913603126,7.37517516,135.59,135.55,30.97093421]
["bitfinex","SOLUSD",1744913604051,44.73947225,135.63,135.55,29.12856856]
["bitfinex","SOLUSD",1744913604251,29.12856856,135.61,135.55,29.12856856]
["bitfinex","SOLUSD",1744913604940,29.12856856,135.6,135.53,49.45843341]
["bitfinex","SOLUSD",1744913605251,29.12856856,135.6,135.55,29.12856856]
["bitfinex","SOLUSD",1744913605762,29.12856856,135.61,135.56,29.12856856]
["bitfinex","SOLUSD",1744913605933,25.80550025,135.63,135.58,29.12856856]
["bitfinex","SOLUSD",1744913606133,29.12856856,135.62,135.57,30.97070035]
["bitfinex","SOLUSD",1744913606945,29.12856856,135.61,135.56,55.12856856]
["bitfinex","SOLUSD",1744913607155,29.12856856,135.59,135.55,26.0]
["bitfinex","SOLUSD",1744913607536,18.933972,135.64,135.57,29.12856856]
["bitfinex","SOLUSD",1744913607740,29.12856856,135.62,135.56,29.12856856]
["bitfinex","SOLUSD",1744913608053,18.933972,135.64,135.56,29.12856856]
["bitfinex","SOLUSD",1744913608054,29.12856856,135.61,135.56,29.12856856]
["bitfinex","SOLUSD",1744913608655,7.37463126,135.6,135.56,29.12856856]
["bitfinex","SOLUSD",1744913609189,7.37463126,135.6,135.57,1.84230411]
["bitfinex","SOLUSD",1744913609330,7.37463126,135.6,135.57,30.97087267]
["bitfinex","SOLUSD",1744913609529,7.37463126,135.6,135.57,1.84230411]
["bitfinex","SOLUSD",1744913609953,7.37463126,135.6,135.58,1.84230411]
["bitfinex","SOLUSD",1744913610741,36.50319982,135.6,135.58,1.84230411]
["bitfinex","SOLUSD",1744913610949,36.50319982,135.6,135.55,55.12856856]
["bitfinex","SOLUSD",1744913611347,7.37463126,135.6,135.56,29.12856856]
["bitfinex","SOLUSD",1744913611548,7.37463126,135.6,135.57,29.12856856]
["bitfinex","SOLUSD",1744913611760,7.37463126,135.6,135.56,29.12856856]
["bitfinex","SOLUSD",1744913612055,7.37463126,135.6,135.55,55.12856856]
["bitfinex","SOLUSD",1744913612056,36.50319982,135.6,135.55,55.12856856]
["bitfinex","SOLUSD",1744913612755,36.50319982,135.6,135.56,1.84225587]
["bitfinex","SOLUSD",1744913612951,29.12856856,135.59,135.56,1.84225587]
["bitfinex","SOLUSD",1744913613161,54.93977799,135.6,135.56,1.84225587]
["bitfinex","SOLUSD",1744913613858,29.12856856,135.59,135.57,1.84225587]
["bitfinex","SOLUSD",1744913614063,54.93977799,135.6,135.57,1.84225587]
["bitfinex","SOLUSD",1744913614762,54.93977799,135.6,135.58,1.84225587]
["bitfinex","SOLUSD",1744913615239,7.37463126,135.6,135.58,30.97082443]
["bitfinex","SOLUSD",1744913615662,7.37463126,135.6,135.58,29.12856856]
["bitfinex","SOLUSD",1744913616872,7.37463126,135.6,135.59,1.84210289]
["bitfinex","SOLUSD",1744913617470,7.37354372,135.62,135.59,30.97067145]
["bitfinex","SOLUSD",1744913617644,7.37191301,135.65,135.61,29.12856856]
["bitfinex","SOLUSD",1744913618048,7.37191301,135.65,135.62,29.12856856]
["bitfinex","SOLUSD",1744913618464,7.37191301,135.65,135.63,29.12856856]
["bitfinex","SOLUSD",1744913618969,7.37191301,135.65,135.62,29.12856856]
["bitfinex","SOLUSD",1744913619571,0.03,135.67,135.64,29.12856856]
["bitfinex","SOLUSD",1744913619743,0.03,135.67,135.65,29.12856856]
["bitfinex","SOLUSD",1744913619942,0.03,135.67,135.66,29.12856856]
["bitfinex","SOLUSD",1744913620354,0.03,135.67,135.66,30.96970645]
["bitfinex","SOLUSD",1744913620547,0.03,135.67,135.66,1.84113789]
["bitfinex","SOLUSD",1744913621448,0.03,135.67,135.65,29.12856856]
["bitfinex","SOLUSD",1744913623055,0.03,135.67,135.66,29.12856856]
["bitfinex","SOLUSD",1744913623267,0.03,135.67,135.66,30.96976242]
["bitfinex","SOLUSD",1744913624868,0.03,135.67,135.66,1.84119386]
["bitfinex","SOLUSD",1744913625062,0.03,135.67,135.66,30.96976242]
["bitfinex","SOLUSD",1744913625672,0.03,135.67,135.66,1.84119386]
["bitfinex","SOLUSD",1744913626170,0.03,135.67,135.66,30.96976242]
["bitfinex","SOLUSD",1744913628251,0.03,135.67,135.66,1.84119386]
["bitfinex","SOLUSD",1744913629970,0.03,135.67,135.64,29.12856856]
["bitfinex","SOLUSD",1744913630447,29.12856856,135.66,135.62,55.12856856]
["bitfinex","SOLUSD",1744913630961,29.12856856,135.66,135.63,1.84141346]
["bitfinex","SOLUSD",1744913631266,0.03,135.67,135.63,1.84141346]
["bitfinex","SOLUSD",1744913631267,29.15856856,135.67,135.63,1.84141346]
["bitfinex","SOLUSD",1744913631453,29.15856856,135.67,135.63,30.96998202]
["bitfinex","SOLUSD",1744913631454,0.03,135.67,135.63,30.96998202]
["bitfinex","SOLUSD",1744913632069,29.15856856,135.67,135.64,1.84141346]
["bitfinex","SOLUSD",1744913632267,0.03,135.67,135.64,1.84141346]
["bitfinex","SOLUSD",1744913633969,29.12856856,135.65,135.64,1.84141346]
["bitfinex","SOLUSD",1744913634267,54.93026409,135.65,135.59,15.94]
["bitfinex","SOLUSD",1744913634472,29.12856856,135.62,135.59,15.94]
["bitfinex","SOLUSD",1744913635047,29.12856856,135.61,135.57,29.12856856]
["bitfinex","SOLUSD",1744913635565,29.12856856,135.62,135.57,29.12856856]
["bitfinex","SOLUSD",1744913635869,18.933972,135.57,135.53,5.77034413]
["bitfinex","SOLUSD",1744913636174,7.37844019,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913636357,36.50700875,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913636556,7.37844019,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913636751,36.50700875,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913637171,55.44098075,135.53,135.52,1e-08]
["bitfinex","SOLUSD",1744913637352,29.12856856,135.51,135.49,0.063]
["bitfinex","SOLUSD",1744913637548,29.12856856,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1744913638179,36.50864236,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1744913638473,18.64964886,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1744913638651,100.03496043,135.5,135.45,0.063]
["bitfinex","SOLUSD",1744913638652,18.933972,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1744913638850,29.12856856,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913639870,51.8302583,135.5,135.45,1e-08]
["bitfinex","SOLUSD",1744913640067,80.95882686,135.5,135.45,29.12856857]
["bitfinex","SOLUSD",1744913640257,29.12856856,135.49,135.45,29.12856857]
["bitfinex","SOLUSD",1744913640765,54.95882686,135.5,135.45,29.12856857]
["bitfinex","SOLUSD",1744913640966,29.12856856,135.49,135.45,29.12856857]
["bitfinex","SOLUSD",1744913641276,54.95882686,135.5,135.46,29.12856856]
["bitfinex","SOLUSD",1744913641864,54.95882686,135.5,135.45,1e-08]
["bitfinex","SOLUSD",1744913642063,54.95882686,135.5,135.46,29.12856856]
["bitfinex","SOLUSD",1744913642375,54.95882686,135.5,135.47,29.12856856]
["bitfinex","SOLUSD",1744913642376,7.3800738,135.5,135.47,29.12856856]
["bitfinex","SOLUSD",1744913642551,7.3800738,135.5,135.45,1e-08]
["bitfinex","SOLUSD",1744913642750,7.3800738,135.5,135.47,29.12856856]
["bitfinex","SOLUSD",1744913642980,7.3800738,135.5,135.48,29.12856856]
["bitfinex","SOLUSD",1744913644363,7.37898465,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913644763,36.50755321,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913645780,7.37898465,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913646359,36.50755321,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913646660,36.50755321,135.52,135.47,29.12856856]
["bitfinex","SOLUSD",1744913646860,36.50755321,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913648181,7.37898465,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913648380,29.12856856,135.5,135.45,127.28591037]
["bitfinex","SOLUSD",1744913648791,29.12856856,135.51,135.46,29.12856856]
["bitfinex","SOLUSD",1744913650373,7.37952918,135.51,135.48,29.12856856]
["bitfinex","SOLUSD",1744913650774,7.37952918,135.51,135.49,29.12856856]
["bitfinex","SOLUSD",1744913651883,7.37844019,135.53,135.49,29.12856856]
["bitfinex","SOLUSD",1744913652071,7.37844019,135.53,135.51,29.12856856]
["bitfinex","SOLUSD",1744913652665,7.37735153,135.55,135.51,29.12856856]
["bitfinex","SOLUSD",1744913653057,7.37735153,135.55,135.53,29.12856856]
["bitfinex","SOLUSD",1744913653278,7.37735153,135.55,135.52,29.12856856]
["bitfinex","SOLUSD",1744913653887,36.50592009,135.55,135.49,0.14216157]
["bitfinex","SOLUSD",1744913654077,29.12856856,135.54,135.5,29.12856856]
["bitfinex","SOLUSD",1744913655075,29.12856856,135.53,135.48,111.34591036]
["bitfinex","SOLUSD",1744913655783,29.12856856,135.51,135.48,82.2173418]
["bitfinex","SOLUSD",1744913655981,7.3800738,135.5,135.47,29.12856856]
["bitfinex","SOLUSD",1744913656985,7.3800738,135.5,135.48,29.12856856]
["bitfinex","SOLUSD",1744913657589,7.37948015,135.52,135.49,29.12856856]
["bitfinex","SOLUSD",1744913658088,25.82694177,135.52,135.48,29.12856856]
["bitfinex","SOLUSD",1744913658484,29.12856856,135.51,135.45,124.15734181]
["bitfinex","SOLUSD",1744913658985,29.12856856,135.51,135.46,29.12856856]
["bitfinex","SOLUSD",1744913659198,29.12856856,135.51,135.47,29.12856856]
["bitfinex","SOLUSD",1744913660095,7.3800738,135.5,135.47,29.12856856]
["bitfinex","SOLUSD",1744913661300,7.3800738,135.5,135.45,124.15734181]
["bitfinex","SOLUSD",1744913661476,29.12856856,135.49,135.45,1e-08]
["bitfinex","SOLUSD",1744913661670,29.12856856,135.48,135.45,1e-08]
["bitfinex","SOLUSD",1744913662076,29.12856856,135.49,135.45,1e-08]
["bitfinex","SOLUSD",1744913662600,29.12856856,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1744913662804,29.12856856,135.48,135.45,1e-08]
["bitfinex","SOLUSD",1744913663987,29.12856856,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1744913664387,54.96264,135.48,135.45,1e-08]
["bitfinex","SOLUSD",1744913664886,29.12856856,135.47,135.45,1e-08]
["bitfinex","SOLUSD",1744913665294,29.12856856,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913665493,47.92037899,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913665693,48.20470213,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913666004,48.06254056,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913666201,55.44479362,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744913666788,44.933972,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913667098,74.06254056,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913667507,73.77821742,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913668706,81.16156059,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913675405,33.38334317,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913675611,36.51191173,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913675800,7.38334317,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913676407,29.12856856,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744913676722,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913676904,36.51136664,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913677105,7.38279808,135.45,135.43,29.12856857]
["bitfinex","SOLUSD",1744913677307,7.38279808,135.45,135.43,18.29833601]
["bitfinex","SOLUSD",1744913678302,7.38279808,135.45,135.44,18.298336]
["bitfinex","SOLUSD",1744913678491,7.38170812,135.47,135.44,18.298336]
["bitfinex","SOLUSD",1744913678694,7.38170812,135.47,135.46,18.298336]
["bitfinex","SOLUSD",1744913679237,7.38170812,135.47,135.46,29.26605717]
["bitfinex","SOLUSD",1744913679509,7.38061849,135.49,135.46,29.26605717]
["bitfinex","SOLUSD",1744913679899,7.38061849,135.49,135.45,29.26605717]
["bitfinex","SOLUSD",1744913680095,7.38061849,135.49,135.48,37.39365717]
["bitfinex","SOLUSD",1744913680412,18.44747958,135.52,135.48,37.39365717]
["bitfinex","SOLUSD",1744913680413,7.37952918,135.51,135.48,37.39365717]
["bitfinex","SOLUSD",1744913680614,7.37952918,135.51,135.49,29.26605717]
["bitfinex","SOLUSD",1744913681301,25.82646423,135.52,135.49,29.26605717]
["bitfinex","SOLUSD",1744913681619,7.37898465,135.52,135.49,29.26605717]
["bitfinex","SOLUSD",1744913681913,7.37789582,135.54,135.5,29.26605717]
["bitfinex","SOLUSD",1744913682418,7.37789582,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913682591,7.37789582,135.54,135.52,29.26605717]
["bitfinex","SOLUSD",1744913683412,36.6434087,135.55,135.5,29.26605717]
["bitfinex","SOLUSD",1744913683716,55.08678752,135.55,135.51,29.26605717]
["bitfinex","SOLUSD",1744913684091,25.82073035,135.55,135.52,29.26605717]
["bitfinex","SOLUSD",1744913684316,7.37735153,135.55,135.53,29.26605717]
["bitfinex","SOLUSD",1744913684619,7.37735153,135.55,135.52,29.26605717]
["bitfinex","SOLUSD",1744913684918,7.37735153,135.55,135.53,29.26605717]
["bitfinex","SOLUSD",1744913685217,7.37735153,135.55,135.52,29.26605717]
["bitfinex","SOLUSD",1744913685419,7.37680731,135.56,135.52,29.26605717]
["bitfinex","SOLUSD",1744913685724,7.37680731,135.56,135.53,29.26605717]
["bitfinex","SOLUSD",1744913687700,0.063,135.57,135.53,29.26605717]
["bitfinex","SOLUSD",1744913687907,0.063,135.57,135.54,29.26605717]
["bitfinex","SOLUSD",1744913688433,29.32905717,135.57,135.52,29.26605717]
["bitfinex","SOLUSD",1744913689699,29.26605717,135.55,135.51,29.26605717]
["bitfinex","SOLUSD",1744913689897,7.37789582,135.54,135.5,29.26605717]
["bitfinex","SOLUSD",1744913690103,7.37789582,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913690811,25.82263538,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913691221,25.82263538,135.54,135.52,29.26605717]
["bitfinex","SOLUSD",1744913692029,18.44473956,135.54,135.49,108.2173418]
["bitfinex","SOLUSD",1744913692223,18.44473956,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913693027,18.44473956,135.54,135.52,29.26605717]
["bitfinex","SOLUSD",1744913693512,18.44473956,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913694527,25.82263538,135.54,135.51,29.26605717]
["bitfinex","SOLUSD",1744913694726,25.82263538,135.54,135.46,82.2173418]
["bitfinex","SOLUSD",1744913694922,29.26605717,135.52,135.46,82.2173418]
["bitfinex","SOLUSD",1744913695222,29.26605717,135.48,135.44,90.2203418]
["bitfinex","SOLUSD",1744913695413,29.26605717,135.48,135.44,119.48639897]
["bitfinex","SOLUSD",1744913695613,29.26605717,135.48,135.44,145.48639897]
["bitfinex","SOLUSD",1744913695811,29.26605717,135.47,135.44,114.6678418]
["bitfinex","SOLUSD",1744913696127,29.26605717,135.46,135.44,82.2173418]
["bitfinex","SOLUSD",1744913696313,29.26605717,135.46,135.43,1e-08]
["bitfinex","SOLUSD",1744913696515,36.64885525,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913697403,7.38279808,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744913698026,47.91570603,135.44,135.4,0.063]
["bitfinex","SOLUSD",1744913698326,29.26605717,135.41,135.4,0.063]
["bitfinex","SOLUSD",1744913698507,29.26605717,135.42,135.4,0.063]
["bitfinex","SOLUSD",1744913698924,29.26605717,135.41,135.4,0.063]
["bitfinex","SOLUSD",1744913699812,18.64964886,135.4,135.39,0.063]
["bitfinex","SOLUSD",1744913700015,29.26605717,135.4,135.37,2.5498997]
["bitfinex","SOLUSD",1744913700214,47.91570603,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1744913700621,55.3017759,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1744913700825,84.99431778,135.39,135.37,1e-08]
["bitfinex","SOLUSD",1744913701008,77.60824791,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744913701216,55.74547225,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744913702623,0.28432314,135.36,135.31,12.66693192]
["bitfinex","SOLUSD",1744913702933,36.9843182,135.32,135.31,12.66693192]
["bitfinex","SOLUSD",1744913703236,48.28949956,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913703739,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913703913,48.00517642,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913704736,55.67939018,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913705236,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913705536,55.39506704,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913705738,36.74541818,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913705916,55.39506704,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913707131,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913707337,0.14216157,135.36,135.31,0.03]
["bitfinex","SOLUSD",1744913707338,7.38606987,135.39,135.31,29.38552756]
["bitfinex","SOLUSD",1744913707522,29.35552756,135.38,135.34,29.35552756]
["bitfinex","SOLUSD",1744913707924,18.933972,135.37,135.31,0.03]
["bitfinex","SOLUSD",1744913708130,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913708840,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913709045,7.38879858,135.34,135.31,29.38552756]
["bitfinex","SOLUSD",1744913709537,7.38661545,135.38,135.33,29.35552756]
["bitfinex","SOLUSD",1744913709850,36.73996117,135.42,135.37,29.35552756]
["bitfinex","SOLUSD",1744913710018,36.73996117,135.42,135.36,29.35552756]
["bitfinex","SOLUSD",1744913710019,29.35552756,135.41,135.36,29.35552756]
["bitfinex","SOLUSD",1744913710337,29.35552756,135.4,135.33,0.14216157]
["bitfinex","SOLUSD",1744913710519,7.38443361,135.42,135.33,0.14216157]
["bitfinex","SOLUSD",1744913710520,29.35552756,135.38,135.34,29.35552756]
["bitfinex","SOLUSD",1744913710720,36.74323441,135.36,135.32,55.35552756]
["bitfinex","SOLUSD",1744913710922,36.74323441,135.36,135.32,26.0]
["bitfinex","SOLUSD",1744913711222,55.21250154,135.36,135.32,26.0]
["bitfinex","SOLUSD",1744913711430,29.35552756,135.35,135.32,26.0]
["bitfinex","SOLUSD",1744913711631,29.35552756,135.35,135.31,0.03]
["bitfinex","SOLUSD",1744913711831,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913712032,18.64964886,135.35,135.31,0.03]
["bitfinex","SOLUSD",1744913712033,29.35552756,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913712428,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913712947,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913713440,36.74541818,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913713849,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913715039,29.35552756,135.34,135.31,0.03]
["bitfinex","SOLUSD",1744913716445,36.74487212,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913717520,55.21632259,135.34,135.31,0.03]
["bitfinex","SOLUSD",1744913717723,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913718433,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913718650,18.47199645,135.34,135.31,29.38552756]
["bitfinex","SOLUSD",1744913718651,7.38879858,135.34,135.31,29.38552756]
["bitfinex","SOLUSD",1744913719133,7.38879858,135.34,135.31,0.03]
["bitfinex","SOLUSD",1744913720642,29.35552756,135.34,135.31,0.03]
["bitfinex","SOLUSD",1744913721849,29.35552756,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913722353,29.35552756,135.33,135.31,0.03]
["bitfinex","SOLUSD",1744913722527,7.38989062,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913722850,36.74541818,135.32,135.31,0.03]
["bitfinex","SOLUSD",1744913724338,55.67939018,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913724649,85.17707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913725853,55.82155175,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913726350,55.39506704,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913728248,55.67939018,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913729153,26.03953948,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913729450,55.67939018,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913730033,85.17707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913730442,55.67939018,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913731246,55.39506704,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913731551,36.74541818,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913732049,7.38989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913732236,55.67939018,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913732639,85.17707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913732837,127.47707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913733629,98.12155175,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913734040,127.47707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913734552,111.17707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913734856,81.82155175,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913735054,111.17707931,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913735452,81.82155175,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913735648,55.39506704,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913737252,36.74541818,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913737461,55.39506704,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913741258,44.3850343,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744913745339,18.64964886,135.28,135.25,0.03]
["bitfinex","SOLUSD",1744913745554,18.34549482,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913747265,25.73866353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913748039,7.39316871,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913748246,25.73866353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913748659,7.39316871,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913748964,25.73866353,135.26,135.25,0.03]
["bitfinex","SOLUSD",1744913749268,25.73866353,135.26,135.21,18.34549482]
["bitfinex","SOLUSD",1744913749269,81.18742887,135.26,135.2,26.0]
["bitfinex","SOLUSD",1744913749482,18.34549482,135.23,135.19,90.0920418]
["bitfinex","SOLUSD",1744913749960,18.34549482,135.22,135.18,18.34549482]
["bitfinex","SOLUSD",1744913750338,7.39316871,135.26,135.22,7.6268]
["bitfinex","SOLUSD",1744913750543,7.390983,135.3,135.25,18.34549482]
["bitfinex","SOLUSD",1744913750766,25.8684405,135.3,135.23,26.0]
["bitfinex","SOLUSD",1744913751061,25.73647782,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913751450,7.38989062,135.32,135.26,18.34549482]
["bitfinex","SOLUSD",1744913751784,25.73538544,135.32,135.27,18.34549482]
["bitfinex","SOLUSD",1744913751958,18.34549482,135.31,135.27,18.34549482]
["bitfinex","SOLUSD",1744913752757,18.34549482,135.31,135.26,18.34549482]
["bitfinex","SOLUSD",1744913752957,7.390983,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913754870,25.73647782,135.3,135.25,18.34549482]
["bitfinex","SOLUSD",1744913756151,7.390983,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913757155,25.73647782,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913757467,7.390983,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913758676,25.73647782,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913758973,37.1232332,135.33,135.27,18.34549482]
["bitfinex","SOLUSD",1744913758974,7.39059632,135.31,135.27,18.34549482]
["bitfinex","SOLUSD",1744913759176,7.38879858,135.34,135.29,18.34549482]
["bitfinex","SOLUSD",1744913759387,25.73265593,135.37,135.32,18.34549482]
["bitfinex","SOLUSD",1744913759687,25.73265593,135.37,135.33,18.34549482]
["bitfinex","SOLUSD",1744913759862,18.34549482,135.36,135.31,18.34549482]
["bitfinex","SOLUSD",1744913760063,18.34549482,135.35,135.31,18.34549482]
["bitfinex","SOLUSD",1744913760373,18.34549482,135.32,135.24,89.2895]
["bitfinex","SOLUSD",1744913760577,18.34549482,135.27,135.24,89.2895]
["bitfinex","SOLUSD",1744913760765,18.34549482,135.29,135.25,26.0]
["bitfinex","SOLUSD",1744913760965,18.34549482,135.29,135.25,44.34549482]
["bitfinex","SOLUSD",1744913761266,18.34549482,135.29,135.25,44.29086647]
["bitfinex","SOLUSD",1744913761267,7.39207569,135.28,135.25,44.29086647]
["bitfinex","SOLUSD",1744913761777,7.39207569,135.28,135.26,18.34549482]
["bitfinex","SOLUSD",1744913761977,7.390983,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913762473,44.21393532,135.3,135.25,44.29086647]
["bitfinex","SOLUSD",1744913762673,25.8684405,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913763169,18.34549482,135.31,135.27,18.34549482]
["bitfinex","SOLUSD",1744913763368,18.34549482,135.31,135.26,18.34549482]
["bitfinex","SOLUSD",1744913763755,18.64964886,135.33,135.3,18.34549482]
["bitfinex","SOLUSD",1744913763756,7.3894808,135.33,135.3,18.34549482]
["bitfinex","SOLUSD",1744913763955,7.3894808,135.33,135.31,18.34549482]
["bitfinex","SOLUSD",1744913764154,44.20070058,135.37,135.32,18.34549482]
["bitfinex","SOLUSD",1744913764581,18.34549482,135.36,135.31,18.34549482]
["bitfinex","SOLUSD",1744913765059,7.38825267,135.35,135.31,18.34549482]
["bitfinex","SOLUSD",1744913766554,44.20437918,135.35,135.3,18.34549482]
["bitfinex","SOLUSD",1744913766955,25.85888436,135.35,135.31,18.34549482]
["bitfinex","SOLUSD",1744913767681,7.38825267,135.35,135.32,18.34549482]
["bitfinex","SOLUSD",1744913768352,7.45072165,135.36,135.33,18.34549482]
["bitfinex","SOLUSD",1744913768552,7.45072165,135.36,135.32,6.0034]
["bitfinex","SOLUSD",1744913768758,7.45072165,135.36,135.35,18.34549482]
["bitfinex","SOLUSD",1744913768973,0.063,135.36,135.35,18.34549482]
["bitfinex","SOLUSD",1744913769677,0.063,135.36,135.34,18.34549482]
["bitfinex","SOLUSD",1744913769878,0.063,135.36,135.33,18.34549482]
["bitfinex","SOLUSD",1744913770071,18.40849482,135.36,135.32,16.08]
["bitfinex","SOLUSD",1744913770278,0.063,135.36,135.33,18.34549482]
["bitfinex","SOLUSD",1744913770964,0.063,135.36,135.32,34.42549482]
["bitfinex","SOLUSD",1744913771899,0.063,135.36,135.35,18.34549482]
["bitfinex","SOLUSD",1744913772579,0.063,135.36,135.34,18.34549482]
["bitfinex","SOLUSD",1744913772969,0.063,135.36,135.35,18.34549482]
["bitfinex","SOLUSD",1744913774872,0.063,135.36,135.34,18.34549482]
["bitfinex","SOLUSD",1744913775073,0.063,135.36,135.32,16.08]
["bitfinex","SOLUSD",1744913775288,0.063,135.36,135.33,18.34549482]
["bitfinex","SOLUSD",1744913775474,0.063,135.36,135.32,16.08]
["bitfinex","SOLUSD",1744913775475,18.40849482,135.36,135.32,16.08]
["bitfinex","SOLUSD",1744913775684,18.34549482,135.33,135.28,24.99299482]
["bitfinex","SOLUSD",1744913775990,7.39043677,135.31,135.27,266.42669482]
["bitfinex","SOLUSD",1744913776283,7.39043677,135.31,135.29,18.34549482]
["bitfinex","SOLUSD",1744913776677,18.34549482,135.34,135.3,18.34549482]
["bitfinex","SOLUSD",1744913776856,18.34549482,135.34,135.29,18.34549482]
["bitfinex","SOLUSD",1744913777060,18.34549482,135.33,135.29,18.34549482]
["bitfinex","SOLUSD",1744913777762,18.34549482,135.34,135.29,18.34549482]
["bitfinex","SOLUSD",1744913777986,7.38934456,135.33,135.3,18.34549482]
["bitfinex","SOLUSD",1744913778164,7.38904968,135.34,135.31,18.34549482]
["bitfinex","SOLUSD",1744913778858,7.38904968,135.34,135.32,18.34549482]
["bitfinex","SOLUSD",1744913779300,7.3884172,135.35,135.33,18.34549482]
["bitfinex","SOLUSD",1744913779493,0.063,135.36,135.34,18.34549482]
["bitfinex","SOLUSD",1744913779998,18.34549482,135.35,135.28,22.6843]
["bitfinex","SOLUSD",1744913780182,18.34549482,135.31,135.27,1.6212]
["bitfinex","SOLUSD",1744913780388,25.86079503,135.34,135.25,18.34549482]
["bitfinex","SOLUSD",1744913780389,18.34549482,135.29,135.25,18.34549482]
["bitfinex","SOLUSD",1744913780691,18.34549482,135.32,135.27,18.34549482]
["bitfinex","SOLUSD",1744913780901,18.34549482,135.3,135.26,18.34549482]
["bitfinex","SOLUSD",1744913781062,18.34549482,135.31,135.27,18.34549482]
["bitfinex","SOLUSD",1744913781461,29.34839247,135.31,135.27,29.34839247]
["bitfinex","SOLUSD",1744913781887,29.34839247,135.31,135.25,26.0]
["bitfinex","SOLUSD",1744913781888,29.34839247,135.32,135.28,29.34839247]
["bitfinex","SOLUSD",1744913782097,29.34839247,135.31,135.27,29.34839247]
["bitfinex","SOLUSD",1744913783904,81.45443679,135.34,135.25,26.0]
["bitfinex","SOLUSD",1744913783905,29.34839247,135.32,135.28,29.34839247]
["bitfinex","SOLUSD",1744913784393,7.39043677,135.31,135.27,55.34839247]
["bitfinex","SOLUSD",1744913784792,25.8665287,135.31,135.27,55.34839247]
["bitfinex","SOLUSD",1744913785387,55.21492117,135.31,135.27,55.34839247]
["bitfinex","SOLUSD",1744913785798,25.8665287,135.31,135.27,55.34839247]
["bitfinex","SOLUSD",1744913786001,25.8665287,135.31,135.28,29.34839247]
["bitfinex","SOLUSD",1744913787311,55.21492117,135.31,135.27,55.34839247]
["bitfinex","SOLUSD",1744913787903,55.21492117,135.31,135.24,22.6843]
["bitfinex","SOLUSD",1744913788103,29.34839247,135.3,135.26,26.0]
["bitfinex","SOLUSD",1744913788398,25.8665287,135.31,135.27,29.34839247]
["bitfinex","SOLUSD",1744913788901,55.21492117,135.31,135.27,29.34839247]
["bitfinex","SOLUSD",1744913789504,7.39043677,135.31,135.29,29.34839247]
["bitfinex","SOLUSD",1744913790196,7.39043677,135.31,135.28,29.34839247]
["bitfinex","SOLUSD",1744913790382,7.39043677,135.31,135.3,29.34839247]
["bitfinex","SOLUSD",1744913790588,18.47368863,135.33,135.3,29.34839247]
["bitfinex","SOLUSD",1744913790589,7.38934456,135.33,135.3,29.34839247]
["bitfinex","SOLUSD",1744913790787,0.063,135.36,135.33,26.0]
["bitfinex","SOLUSD",1744913790987,7.45070685,135.36,135.35,55.34839247]
["bitfinex","SOLUSD",1744913791478,7.45070685,135.36,135.34,16.12]
["bitfinex","SOLUSD",1744913791679,29.34839247,135.35,135.32,26.0]
["bitfinex","SOLUSD",1744913791883,29.34839247,135.35,135.3,16.12]
["bitfinex","SOLUSD",1744913792079,25.91997398,135.36,135.32,29.34839247]
["bitfinex","SOLUSD",1744913792302,7.45070685,135.36,135.35,29.34839247]
["bitfinex","SOLUSD",1744913792478,0.063,135.36,135.35,29.34839247]
["bitfinex","SOLUSD",1744913795708,0.063,135.36,135.32,0.14216157]
["bitfinex","SOLUSD",1744913795910,0.063,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913796406,29.41139247,135.36,135.31,29.34839247]
["bitfinex","SOLUSD",1744913796708,7.38825267,135.35,135.31,29.34839247]
["bitfinex","SOLUSD",1744913797408,7.45082729,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913797704,7.45082729,135.36,135.33,29.34839247]
["bitfinex","SOLUSD",1744913798302,7.45082729,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913798506,0.063,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913799827,0.063,135.36,135.33,29.34839247]
["bitfinex","SOLUSD",1744913800308,0.063,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913800481,0.063,135.36,135.35,29.34839247]
["bitfinex","SOLUSD",1744913801284,0.063,135.36,135.34,29.34839247]
["bitfinex","SOLUSD",1744913801689,0.063,135.36,135.35,29.34839247]
["bitfinex","SOLUSD",1744913803287,0.063,135.36,135.35,18.31813087]
["bitfinex","SOLUSD",1744913806190,0.063,135.36,135.35,60.90251711]
["bitfinex","SOLUSD",1744913808213,0.063,135.36,135.35,18.31813087]
["bitfinex","SOLUSD",1744913808513,0.063,135.36,135.34,40.66763087]
["bitfinex","SOLUSD",1744913808699,0.063,135.36,135.34,15.92]
["bitfinex","SOLUSD",1744913809403,0.063,135.36,135.34,34.23813087]
["bitfinex","SOLUSD",1744913811214,0.063,135.36,135.34,15.92]
["bitfinex","SOLUSD",1744913812296,0.063,135.36,135.34,34.23813087]
["bitfinex","SOLUSD",1744913812695,0.063,135.36,135.35,18.31813087]
["bitfinex","SOLUSD",1744913812909,0.063,135.36,135.34,34.23813087]
["bitfinex","SOLUSD",1744913819017,0.063,135.36,135.34,15.92]
["bitfinex","SOLUSD",1744913819209,44.23810485,135.36,135.32,18.31813087]
["bitfinex","SOLUSD",1744913819415,25.91997398,135.36,135.33,18.31813087]
["bitfinex","SOLUSD",1744913820519,7.45070685,135.36,135.33,18.31813087]
["bitfinex","SOLUSD",1744913820838,7.45070685,135.36,135.34,18.31813087]
["bitfinex","SOLUSD",1744913821198,0.063,135.36,135.35,18.31813087]
["bitfinex","SOLUSD",1744913821503,0.063,135.36,135.35,34.23813087]
["bitfinex","SOLUSD",1744913821717,0.063,135.36,135.35,34.38029244]
["bitfinex","SOLUSD",1744913822024,0.063,135.36,135.35,62.24941711]
["bitfinex","SOLUSD",1744913822237,0.063,135.36,135.35,35.92719244]
["bitfinex","SOLUSD",1744913823132,0.063,135.36,135.35,15.92]
["bitfinex","SOLUSD",1744913823904,0.063,135.36,135.35,34.23813087]
["bitfinex","SOLUSD",1744913824320,0.063,135.36,135.34,18.31813087]
["bitfinex","SOLUSD",1744913824939,0.063,135.36,135.33,18.31813087]
["bitfinex","SOLUSD",1744913825511,0.063,135.36,135.34,18.31813087]
["bitfinex","SOLUSD",1744913826733,0.063,135.36,135.32,26.0]
["bitfinex","SOLUSD",1744913826919,0.063,135.36,135.32,44.31813087]
["bitfinex","SOLUSD",1744913827120,0.063,135.36,135.34,18.31813087]
["bitfinex","SOLUSD",1744913827934,0.063,135.36,135.35,18.31813087]
["bitfinex","SOLUSD",1744913833943,0.063,135.36,135.35,25.84854511]
["bitfinex","SOLUSD",1744913834434,0.063,135.36,135.35,44.78251711]
["bitfinex","SOLUSD",1744913834629,0.063,135.36,135.35,70.78251711]
["bitfinex","SOLUSD",1744913834829,0.063,135.36,135.35,90.78251711]
["bitfinex","SOLUSD",1744913836451,0.063,135.38,135.37,46.0]
["bitfinex","SOLUSD",1744913836619,0.063,135.42,135.37,46.0]
["bitfinex","SOLUSD",1744913836620,0.063,135.42,135.41,18.46029244]
["bitfinex","SOLUSD",1744913836819,0.063,135.42,135.4,26.0]
["bitfinex","SOLUSD",1744913836820,0.063,135.42,135.4,44.31813087]
["bitfinex","SOLUSD",1744913837026,0.063,135.42,135.41,18.31813087]
["bitfinex","SOLUSD",1744913838226,0.063,135.42,135.41,29.51191124]
["bitfinex","SOLUSD",1744913838733,0.063,135.42,135.41,22.12693229]
["bitfinex","SOLUSD",1744913839432,0.063,135.42,135.41,29.51191124]
["bitfinex","SOLUSD",1744913840145,0.063,135.42,135.41,48.44588324]
["bitfinex","SOLUSD",1744913841355,0.063,135.42,135.41,41.06090429]
["bitfinex","SOLUSD",1744913841657,0.063,135.42,135.41,48.44588324]
["bitfinex","SOLUSD",1744913843365,0.063,135.42,135.41,68.44588324]
["bitfinex","SOLUSD",1744913844451,0.063,135.42,135.41,74.54558324]
["bitfinex","SOLUSD",1744913844847,0.063,135.42,135.41,41.06090429]
["bitfinex","SOLUSD",1744913845037,0.063,135.42,135.41,48.44588324]
["bitfinex","SOLUSD",1744913845238,0.063,135.42,135.41,48.30372167]
["bitfinex","SOLUSD",1744913845433,0.063,135.42,135.41,48.44588324]
["bitfinex","SOLUSD",1744913845841,0.063,135.42,135.41,41.06090429]
["bitfinex","SOLUSD",1744913846160,0.063,135.42,135.41,44.46029244]
["bitfinex","SOLUSD",1744913846455,0.063,135.42,135.41,26.0]
["bitfinex","SOLUSD",1744913846660,0.063,135.42,135.41,44.31813087]
["bitfinex","SOLUSD",1744913848250,0.063,135.42,135.41,44.46029244]
["bitfinex","SOLUSD",1744913848952,0.063,135.42,135.41,51.84527139]
["bitfinex","SOLUSD",1744913849157,0.063,135.42,135.41,44.46029244]
["bitfinex","SOLUSD",1744913849457,0.063,135.42,135.41,44.31813087]
["bitfinex","SOLUSD",1744913851962,0.063,135.46,135.45,26.0]
["bitfinex","SOLUSD",1744913852261,0.063,135.46,135.45,60.17813087]
["bitfinex","SOLUSD",1744913852455,0.063,135.46,135.45,60.32029244]
["bitfinex","SOLUSD",1744913853063,0.063,135.46,135.45,67.70309052]
["bitfinex","SOLUSD",1744913853553,0.063,135.46,135.45,104.95519339]
["bitfinex","SOLUSD",1744913854262,0.063,135.47,135.46,18.933972]
["bitfinex","SOLUSD",1744913854570,0.063,135.47,135.46,44.63435593]
["bitfinex","SOLUSD",1744913855141,0.063,135.47,135.46,64.7765175]
["bitfinex","SOLUSD",1744913864578,0.063,135.47,135.46,147.6765175]
["bitfinex","SOLUSD",1744913865956,0.063,135.47,135.46,116.42441463]
["bitfinex","SOLUSD",1744913866272,0.063,135.47,135.46,108.60038393]
["bitfinex","SOLUSD",1744913866449,0.063,135.47,135.46,134.60038393]
["bitfinex","SOLUSD",1744913866863,0.063,135.47,135.46,134.7425455]
["bitfinex","SOLUSD",1744913867259,0.063,135.47,135.46,128.12672965]
["bitfinex","SOLUSD",1744913869385,0.063,135.47,135.46,147.06070165]
["bitfinex","SOLUSD",1744913872678,0.063,135.47,135.46,141.06070165]
["bitfinex","SOLUSD",1744913873979,0.063,135.5,135.46,141.06070165]
["bitfinex","SOLUSD",1744913874186,0.063,135.5,135.49,37.70231502]
["bitfinex","SOLUSD",1744913874398,0.063,135.5,135.49,120.60231502]
["bitfinex","SOLUSD",1744913875086,11.70231502,135.52,135.44,13.31506724]
["bitfinex","SOLUSD",1744913875271,0.063,135.53,135.51,11.70231502]
["bitfinex","SOLUSD",1744913875580,0.063,135.53,135.52,15.84]
["bitfinex","SOLUSD",1744913875801,0.063,135.53,135.52,46.33412545]
["bitfinex","SOLUSD",1744913875972,0.063,135.53,135.52,81.87272132]
["bitfinex","SOLUSD",1744913876170,0.063,135.53,135.52,35.06346124]
["bitfinex","SOLUSD",1744913876696,0.063,135.53,135.52,81.87272132]
["bitfinex","SOLUSD",1744913877101,0.063,135.53,135.52,100.80669332]
["bitfinex","SOLUSD",1744913877285,0.063,135.53,135.52,78.8194809]
["bitfinex","SOLUSD",1744913878072,0.063,135.56,135.55,26.0]
["bitfinex","SOLUSD",1744913878274,0.063,135.56,135.55,51.63953287]
["bitfinex","SOLUSD",1744913878491,0.063,135.56,135.55,44.26218134]
["bitfinex","SOLUSD",1744913879185,0.063,135.56,135.55,51.63953287]
["bitfinex","SOLUSD",1744913879386,0.063,135.56,135.55,70.71566644]
["bitfinex","SOLUSD",1744913879575,0.063,135.56,135.55,26.0]
["bitfinex","SOLUSD",1744913879782,0.063,135.56,135.54,18.26218134]
["bitfinex","SOLUSD",1744913879998,0.063,135.56,135.55,18.26218134]
["bitfinex","SOLUSD",1744913880212,0.063,135.56,135.55,25.78169444]
["bitfinex","SOLUSD",1744913880388,0.063,135.56,135.55,108.68169444]
["bitfinex","SOLUSD",1744913880585,0.063,135.56,135.55,127.61566644]
["bitfinex","SOLUSD",1744913880788,0.03,135.61,135.6,26.0]
["bitfinex","SOLUSD",1744913880985,0.03,135.61,135.6,60.10218134]
["bitfinex","SOLUSD",1744913881801,0.03,135.61,135.6,79.17831491]
["bitfinex","SOLUSD",1744913881983,0.03,135.61,135.6,60.10218134]
["bitfinex","SOLUSD",1744913882497,0.03,135.61,135.6,82.83269651]
["bitfinex","SOLUSD",1744913882997,0.03,135.61,135.6,110.20732777]
["bitfinex","SOLUSD",1744913883178,0.063,135.63,135.61,0.14216157]
["bitfinex","SOLUSD",1744913883378,0.063,135.63,135.62,63.19615334]
["bitfinex","SOLUSD",1744913883990,0.063,135.63,135.62,83.33831491]
["bitfinex","SOLUSD",1744913884180,0.063,135.63,135.62,90.71185863]
["bitfinex","SOLUSD",1744913884382,0.063,135.65,135.64,44.933972]
["bitfinex","SOLUSD",1744913884607,0.063,135.65,135.64,63.19615334]
["bitfinex","SOLUSD",1744913884789,0.063,135.66,135.65,38.933972]
["bitfinex","SOLUSD",1744913885112,0.063,135.66,135.65,73.03615334]
["bitfinex","SOLUSD",1744913885285,0.063,135.66,135.65,60.24434291]
["bitfinex","SOLUSD",1744913885699,0.063,135.66,135.65,79.17831491]
["bitfinex","SOLUSD",1744913886017,0.063,135.66,135.65,117.44049625]
["bitfinex","SOLUSD",1744913886816,0.063,135.66,135.65,98.81240926]
["bitfinex","SOLUSD",1744913887688,0.063,135.66,135.65,91.44049625]
["bitfinex","SOLUSD",1744913887891,0.063,135.66,135.64,82.9]
["bitfinex","SOLUSD",1744913888286,0.063,135.66,135.64,101.16218134]
["bitfinex","SOLUSD",1744913888611,0.063,135.66,135.65,18.26218134]
["bitfinex","SOLUSD",1744913889307,0.063,135.66,135.65,120.23831491]
["bitfinex","SOLUSD",1744913890091,0.03,135.67,135.65,138.50049625]
["bitfinex","SOLUSD",1744913890284,0.03,135.71,135.69,18.26218134]
["bitfinex","SOLUSD",1744913890492,0.03,135.71,135.68,34.08218134]
["bitfinex","SOLUSD",1744913890711,0.03,135.71,135.68,15.82]
["bitfinex","SOLUSD",1744913890897,18.26218134,135.7,135.68,15.82]
["bitfinex","SOLUSD",1744913891303,19.91138134,135.71,135.68,15.82]
["bitfinex","SOLUSD",1744913891508,1.6492,135.71,135.68,34.08218134]
["bitfinex","SOLUSD",1744913891886,24.68618134,135.69,135.62,15.82]
["bitfinex","SOLUSD",1744913892091,18.26218134,135.65,135.62,15.82]
["bitfinex","SOLUSD",1744913892306,18.26218134,135.63,135.59,90.09144956]
["bitfinex","SOLUSD",1744913892484,18.26218134,135.61,135.59,7.19144956]
["bitfinex","SOLUSD",1744913892895,18.26218134,135.62,135.59,7.19144956]
["bitfinex","SOLUSD",1744913893084,19.89738134,135.63,135.59,7.19144956]
["bitfinex","SOLUSD",1744913893284,18.26218134,135.62,135.59,7.19144956]
["bitfinex","SOLUSD",1744913893597,18.26218134,135.61,135.59,7.19144956]
["bitfinex","SOLUSD",1744913894204,7.37463126,135.6,135.59,7.19144956]
["bitfinex","SOLUSD",1744913894390,7.37463126,135.6,135.57,15.82]
["bitfinex","SOLUSD",1744913894720,44.07339077,135.6,135.57,15.82]
["bitfinex","SOLUSD",1744913895013,44.07339077,135.6,135.56,18.26218134]
["bitfinex","SOLUSD",1744913895014,50.19999077,135.6,135.56,18.26218134]
["bitfinex","SOLUSD",1744913895514,13.50123126,135.6,135.57,18.26218134]
["bitfinex","SOLUSD",1744913895709,25.6368126,135.6,135.56,18.26218134]
["bitfinex","SOLUSD",1744913896595,7.37463126,135.6,135.56,18.26218134]
["bitfinex","SOLUSD",1744913896790,7.37430951,135.61,135.55,0.14216157]
["bitfinex","SOLUSD",1744913897115,18.42853438,135.66,135.6,18.26218134]
["bitfinex","SOLUSD",1744913897313,36.69071572,135.66,135.6,18.26218134]
["bitfinex","SOLUSD",1744913897520,18.42978252,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913897814,18.26218134,135.64,135.59,15.82]
["bitfinex","SOLUSD",1744913898002,18.26218134,135.64,135.59,34.08218134]
["bitfinex","SOLUSD",1744913898412,7.37300007,135.63,135.6,18.26218134]
["bitfinex","SOLUSD",1744913899613,7.37300007,135.63,135.59,34.08218134]
["bitfinex","SOLUSD",1744913899817,25.63518141,135.63,135.59,15.82]
["bitfinex","SOLUSD",1744913900017,7.37300007,135.63,135.6,18.26218134]
["bitfinex","SOLUSD",1744913900317,25.63518141,135.63,135.58,0.14216157]
["bitfinex","SOLUSD",1744913900509,18.26218134,135.62,135.57,116.98218134]
["bitfinex","SOLUSD",1744913900713,25.80550025,135.63,135.59,18.26218134]
["bitfinex","SOLUSD",1744913901020,7.37300007,135.63,135.59,18.26218134]
["bitfinex","SOLUSD",1744913901934,25.63518141,135.63,135.58,18.26218134]
["bitfinex","SOLUSD",1744913902216,44.06768159,135.63,135.58,18.26218134]
["bitfinex","SOLUSD",1744913902427,18.26218134,135.6,135.57,98.72]
["bitfinex","SOLUSD",1744913902724,18.26218134,135.61,135.57,116.98218134]
["bitfinex","SOLUSD",1744913904408,7.37463126,135.6,135.57,116.98218134]
["bitfinex","SOLUSD",1744913904917,7.37354372,135.62,135.59,18.26218134]
["bitfinex","SOLUSD",1744913905116,7.37354372,135.62,135.6,18.26218134]
["bitfinex","SOLUSD",1744913905521,7.37354372,135.62,135.59,18.26218134]
["bitfinex","SOLUSD",1744913906130,7.37354372,135.62,135.58,82.9]
["bitfinex","SOLUSD",1744913906131,7.37354372,135.62,135.58,101.16218134]
["bitfinex","SOLUSD",1744913906309,7.37354372,135.62,135.59,18.26218134]
["bitfinex","SOLUSD",1744913906618,7.37354372,135.62,135.6,18.26218134]
["bitfinex","SOLUSD",1744913906792,7.37354372,135.62,135.59,18.26218134]
["bitfinex","SOLUSD",1744913908103,7.37300007,135.63,135.59,18.26218134]
["bitfinex","SOLUSD",1744913908510,7.37300007,135.63,135.59,101.16218134]
["bitfinex","SOLUSD",1744913909226,25.63518141,135.63,135.59,101.16218134]
["bitfinex","SOLUSD",1744913909815,7.37191301,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913910020,7.37191301,135.65,135.61,101.16218134]
["bitfinex","SOLUSD",1744913910219,7.37191301,135.65,135.62,18.26218134]
["bitfinex","SOLUSD",1744913910429,7.37191301,135.65,135.61,82.9]
["bitfinex","SOLUSD",1744913910603,7.37191301,135.65,135.62,18.26218134]
["bitfinex","SOLUSD",1744913911602,7.37191301,135.65,135.61,101.16218134]
["bitfinex","SOLUSD",1744913911818,25.63409435,135.65,135.61,101.16218134]
["bitfinex","SOLUSD",1744913912228,44.06222093,135.66,135.61,101.16218134]
["bitfinex","SOLUSD",1744913912409,44.06222093,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913912601,25.80003959,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913912802,7.3713696,135.66,135.64,18.26218134]
["bitfinex","SOLUSD",1744913913012,7.3713696,135.66,135.65,18.26218134]
["bitfinex","SOLUSD",1744913913907,36.71538796,135.7,135.65,18.26218134]
["bitfinex","SOLUSD",1744913914222,18.26218134,135.69,135.65,18.26218134]
["bitfinex","SOLUSD",1744913914427,44.0562708,135.69,135.65,18.26218134]
["bitfinex","SOLUSD",1744913915014,44.0562708,135.69,135.64,18.26218134]
["bitfinex","SOLUSD",1744913915213,18.26218134,135.68,135.64,18.26218134]
["bitfinex","SOLUSD",1744913915414,18.26218134,135.68,135.62,98.72]
["bitfinex","SOLUSD",1744913915728,18.26218134,135.68,135.63,18.26218134]
["bitfinex","SOLUSD",1744913916227,18.26218134,135.68,135.64,18.26218134]
["bitfinex","SOLUSD",1744913916729,25.6330076,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913917331,7.37082626,135.67,135.64,18.26218134]
["bitfinex","SOLUSD",1744913918330,7.37082626,135.67,135.65,18.26218134]
["bitfinex","SOLUSD",1744913918716,18.42434962,135.69,135.65,18.26218134]
["bitfinex","SOLUSD",1744913918918,36.68653096,135.69,135.65,18.26218134]
["bitfinex","SOLUSD",1744913919435,36.68653096,135.69,135.64,18.26218134]
["bitfinex","SOLUSD",1744913919627,18.26218134,135.65,135.62,82.9]
["bitfinex","SOLUSD",1744913919820,18.26218134,135.63,135.59,82.9]
["bitfinex","SOLUSD",1744913920023,18.26218134,135.6,135.57,98.72]
["bitfinex","SOLUSD",1744913920326,18.26218134,135.59,135.57,15.82]
["bitfinex","SOLUSD",1744913920527,18.26218134,135.6,135.57,15.82]
["bitfinex","SOLUSD",1744913920833,25.6373565,135.59,135.57,15.82]
["bitfinex","SOLUSD",1744913921028,25.6373565,135.59,135.56,7.28557452]
["bitfinex","SOLUSD",1744913921330,18.26218134,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913921510,18.26218134,135.58,135.56,10.01090798]
["bitfinex","SOLUSD",1744913922616,18.26218134,135.58,135.56,7.28557452]
["bitfinex","SOLUSD",1744913922816,62.67598136,135.62,135.56,25.54775586]
["bitfinex","SOLUSD",1744913923129,18.26218134,135.6,135.56,25.54775586]
["bitfinex","SOLUSD",1744913923719,18.26218134,135.59,135.56,7.28557452]
["bitfinex","SOLUSD",1744913924546,18.26218134,135.58,135.57,2.72872595]
["bitfinex","SOLUSD",1744913925027,18.26218134,135.59,135.57,2.72872595]
["bitfinex","SOLUSD",1744913925231,18.26218134,135.59,135.56,7.28557452]
["bitfinex","SOLUSD",1744913926124,18.26218134,135.58,135.56,7.28557452]
["bitfinex","SOLUSD",1744913927223,7.37626318,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913927421,25.63844452,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913927929,7.37626318,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913931025,25.63844452,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913931544,7.37626318,135.57,135.56,7.28557452]
["bitfinex","SOLUSD",1744913932638,7.37626318,135.57,135.56,10.0184706]
["bitfinex","SOLUSD",1744913932837,25.63844452,135.57,135.56,2.73289608]
["bitfinex","SOLUSD",1744913933345,44.07910248,135.57,135.53,0.063]
["bitfinex","SOLUSD",1744913933537,18.26218134,135.56,135.53,0.063]
["bitfinex","SOLUSD",1744913934340,18.26218134,135.56,135.54,2.73447531]
["bitfinex","SOLUSD",1744913934931,7.37735153,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744913935549,18.26218134,135.54,135.53,0.063]
["bitfinex","SOLUSD",1744913935735,25.63953287,135.55,135.53,0.063]
["bitfinex","SOLUSD",1744913936655,18.26218134,135.54,135.53,0.063]
["bitfinex","SOLUSD",1744913936951,18.26218134,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1744913937249,36.9118302,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1744913939054,44.28972602,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1744913940060,62.87662715,135.54,135.51,1e-08]
["bitfinex","SOLUSD",1744913940354,36.9118302,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1744913940943,44.29081485,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1744913941127,7.37898465,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1744913942360,7.37844019,135.53,135.51,1e-08]
["bitfinex","SOLUSD",1744913943740,37.86857833,135.62,135.52,18.26218134]
["bitfinex","SOLUSD",1744913943741,18.64964886,135.59,135.52,18.26218134]
["bitfinex","SOLUSD",1744913943945,18.26218134,135.6,135.56,18.26218134]
["bitfinex","SOLUSD",1744913944137,7.37408745,135.61,135.58,18.26218134]
["bitfinex","SOLUSD",1744913944331,7.37408745,135.61,135.59,18.26218134]
["bitfinex","SOLUSD",1744913944534,7.37354372,135.62,135.59,18.26218134]
["bitfinex","SOLUSD",1744913945854,7.37354372,135.62,135.6,18.26218134]
["bitfinex","SOLUSD",1744913946541,7.37300007,135.63,135.6,18.26218134]
["bitfinex","SOLUSD",1744913946741,7.37300007,135.63,135.61,18.26218134]
["bitfinex","SOLUSD",1744913947039,18.42723312,135.67,135.62,18.26218134]
["bitfinex","SOLUSD",1744913947263,7.3713696,135.66,135.63,18.26218134]
["bitfinex","SOLUSD",1744913947440,25.63355094,135.66,135.61,18.54650448]
["bitfinex","SOLUSD",1744913947652,25.63355094,135.66,135.61,18.68866605]
["bitfinex","SOLUSD",1744913947960,18.26218134,135.64,135.6,15.84]
["bitfinex","SOLUSD",1744913948347,18.26218134,135.64,135.6,34.10218134]
["bitfinex","SOLUSD",1744913948547,25.63484393,135.64,135.6,34.10218134]
["bitfinex","SOLUSD",1744913949480,7.37212556,135.65,135.62,18.26218134]
["bitfinex","SOLUSD",1744913949677,7.37212556,135.65,135.63,18.26218134]
["bitfinex","SOLUSD",1744913949866,7.37212556,135.65,135.62,18.26218134]
["bitfinex","SOLUSD",1744913950773,7.3713696,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913951283,44.06197494,135.66,135.61,18.26218134]
["bitfinex","SOLUSD",1744913951591,18.26218134,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913951753,25.7997936,135.66,135.63,18.26218134]
["bitfinex","SOLUSD",1744913951957,44.06197494,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913953383,25.7997936,135.66,135.63,18.26218134]
["bitfinex","SOLUSD",1744913957079,7.3713696,135.66,135.64,18.26218134]
["bitfinex","SOLUSD",1744913957276,0.03,135.67,135.64,18.26218134]
["bitfinex","SOLUSD",1744913960209,0.03,135.67,135.65,18.26218134]
["bitfinex","SOLUSD",1744913961478,0.03,135.67,135.64,18.26218134]
["bitfinex","SOLUSD",1744913961654,18.29218134,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913961855,18.26218134,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913962174,18.26218134,135.65,135.61,34.08218134]
["bitfinex","SOLUSD",1744913962372,18.26218134,135.66,135.61,34.08218134]
["bitfinex","SOLUSD",1744913962570,0.03,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913962766,18.29218134,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913962965,18.26218134,135.66,135.61,15.82]
["bitfinex","SOLUSD",1744913963290,0.03,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913963594,0.03,135.67,135.66,18.26218134]
["bitfinex","SOLUSD",1744913974205,0.03,135.67,135.66,101.16218134]
["bitfinex","SOLUSD",1744913974412,0.03,135.7,135.68,0.42648471]
["bitfinex","SOLUSD",1744913974584,0.03,135.7,135.69,18.26218134]
["bitfinex","SOLUSD",1744913979004,0.03,135.7,135.69,101.16218134]
["bitfinex","SOLUSD",1744913980609,0.03,135.7,135.69,82.9]
["bitfinex","SOLUSD",1744913981209,0.03,135.7,135.69,101.16218134]
["bitfinex","SOLUSD",1744913983018,18.29218134,135.7,135.65,7.35639424]
["bitfinex","SOLUSD",1744913983314,18.26218134,135.68,135.65,7.35639424]
["bitfinex","SOLUSD",1744913983683,18.26218134,135.67,135.65,7.35639424]
["bitfinex","SOLUSD",1744913984019,18.26218134,135.67,135.63,18.26218134]
["bitfinex","SOLUSD",1744913984308,7.3713696,135.66,135.63,18.26218134]
["bitfinex","SOLUSD",1744913984611,18.26218134,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913984826,18.26218134,135.65,135.6,18.26218134]
["bitfinex","SOLUSD",1744913985403,18.26218134,135.64,135.6,18.26218134]
["bitfinex","SOLUSD",1744913986001,44.06197494,135.66,135.61,18.26218134]
["bitfinex","SOLUSD",1744913986216,44.06197494,135.66,135.62,18.26218134]
["bitfinex","SOLUSD",1744913986394,44.06197494,135.66,135.59,15.86]
["bitfinex","SOLUSD",1744913986395,18.26218134,135.65,135.59,15.86]
["bitfinex","SOLUSD",1744913986814,18.26218134,135.65,135.6,18.26218134]
["bitfinex","SOLUSD",1744913987413,44.06197494,135.66,135.61,18.26218134]
["bitfinex","SOLUSD",1744913987919,18.26218134,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913988221,7.3724565,135.64,135.61,18.26218134]
["bitfinex","SOLUSD",1744913989316,36.69060534,135.66,135.61,18.26218134]
["bitfinex","SOLUSD",1744913989317,7.37191301,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913989994,25.80169553,135.65,135.62,2.7332193]
["bitfinex","SOLUSD",1744913990904,25.80169553,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913991722,44.06387687,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913993025,44.06387687,135.65,135.62,2.73448365]
["bitfinex","SOLUSD",1744913993909,44.06387687,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913994719,25.80169553,135.65,135.62,18.26218134]
["bitfinex","SOLUSD",1744913994922,25.80169553,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913995417,25.80169553,135.65,135.62,2.73548269]
["bitfinex","SOLUSD",1744913996293,25.80169553,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913997194,44.06387687,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913997723,44.06387687,135.65,135.62,2.73519068]
["bitfinex","SOLUSD",1744913997901,25.80169553,135.65,135.62,2.73519068]
["bitfinex","SOLUSD",1744913998426,25.80169553,135.65,135.61,18.26218134]
["bitfinex","SOLUSD",1744913999622,7.37191301,135.65,135.63,18.26218134]
["bitfinex","SOLUSD",1744913999828,7.37162531,135.66,135.64,18.26218134]
["bitfinex","SOLUSD",1744914000027,7.37028301,135.68,135.65,18.26218134]
["bitfinex","SOLUSD",1744914000227,7.37028301,135.68,135.67,18.26218134]
["bitfinex","SOLUSD",1744914000403,25.79599055,135.68,135.65,18.26218134]
["bitfinex","SOLUSD",1744914000599,25.79599055,135.68,135.64,18.26218134]
["bitfinex","SOLUSD",1744914000925,25.79599055,135.68,135.65,18.26218134]
["bitfinex","SOLUSD",1744914004421,25.79599055,135.68,135.64,18.26218134]
["bitfinex","SOLUSD",1744914004627,18.26218134,135.65,135.6,18.26218134]
["bitfinex","SOLUSD",1744914004929,18.26218134,135.64,135.6,18.26218134]
["bitfinex","SOLUSD",1744914005116,7.37300007,135.63,135.61,18.26218134]
["bitfinex","SOLUSD",1744914005314,7.37300007,135.63,135.6,18.26218134]
["bitfinex","SOLUSD",1744914005706,7.37300007,135.63,135.61,2.73675588]
["bitfinex","SOLUSD",1744914007018,7.37300007,135.63,135.6,18.26218134]
["bitfinex","SOLUSD",1744914007204,7.37300007,135.63,135.59,90.27755781]
["bitfinex","SOLUSD",1744914007423,25.80550025,135.63,135.59,108.53973915]
["bitfinex","SOLUSD",1744914007633,18.26218134,135.62,135.6,2.73615804]
["bitfinex","SOLUSD",1744914007925,25.80550025,135.63,135.6,2.73615804]
["bitfinex","SOLUSD",1744914007926,44.06768159,135.63,135.6,2.73615804]
["bitfinex","SOLUSD",1744914008234,25.80550025,135.63,135.6,20.99833938]
["bitfinex","SOLUSD",1744914008405,44.06768159,135.63,135.59,18.26218134]
["bitfinex","SOLUSD",1744914013210,37.48976601,135.63,135.59,11.68426576]
["bitfinex","SOLUSD",1744914014038,25.80550025,135.63,135.59,11.68426576]
["bitfinex","SOLUSD",1744914014222,37.48976601,135.63,135.59,11.68426576]
["bitfinex","SOLUSD",1744914014557,25.80550025,135.63,135.59,11.68426576]
["bitfinex","SOLUSD",1744914014733,25.80550025,135.63,135.61,11.68426576]
["bitfinex","SOLUSD",1744914015208,7.37300007,135.63,135.61,11.68426576]
["bitfinex","SOLUSD",1744914016218,25.80359775,135.64,135.61,11.68426576]
["bitfinex","SOLUSD",1744914016540,25.80359775,135.64,135.6,11.68426576]
["bitfinex","SOLUSD",1744914016705,25.80359775,135.64,135.61,11.68426576]
["bitfinex","SOLUSD",1744914016908,25.80359775,135.64,135.62,11.68426576]
["bitfinex","SOLUSD",1744914017103,25.80359775,135.64,135.63,11.68426576]
["bitfinex","SOLUSD",1744914017328,7.3724565,135.64,135.63,11.68426576]
["bitfinex","SOLUSD",1744914017513,18.42608876,135.68,135.63,11.68426576]
["bitfinex","SOLUSD",1744914017710,18.42608876,135.68,135.65,11.68426576]
["bitfinex","SOLUSD",1744914018437,25.79637177,135.68,135.65,11.68426576]
["bitfinex","SOLUSD",1744914019148,25.79637177,135.68,135.64,11.68426576]
["bitfinex","SOLUSD",1744914019317,37.48063753,135.68,135.63,11.68426576]
["bitfinex","SOLUSD",1744914019749,74.33205262,135.68,135.63,11.68426576]
["bitfinex","SOLUSD",1744914019933,11.68426576,135.67,135.6,98.72]
["bitfinex","SOLUSD",1744914020114,11.68426576,135.67,135.62,11.68426576]
["bitfinex","SOLUSD",1744914020431,25.80169553,135.65,135.62,11.68426576]
["bitfinex","SOLUSD",1744914021537,25.80169553,135.65,135.63,11.68426576]
["bitfinex","SOLUSD",1744914022135,7.36973984,135.69,135.64,11.68426576]
["bitfinex","SOLUSD",1744914022513,37.47835522,135.69,135.65,11.68426576]
["bitfinex","SOLUSD",1744914022709,25.79408946,135.69,135.65,11.68426576]
["bitfinex","SOLUSD",1744914023340,37.47835522,135.69,135.65,11.68426576]
["bitfinex","SOLUSD",1744914023542,37.47835522,135.69,135.64,11.68426576]
["bitfinex","SOLUSD",1744914023845,37.47835522,135.69,135.65,2.7446749]
["bitfinex","SOLUSD",1744914024157,37.47835522,135.69,135.65,14.42894066]
["bitfinex","SOLUSD",1744914024639,37.47835522,135.69,135.65,11.68426576]
["bitfinex","SOLUSD",1744914024841,25.79408946,135.69,135.65,11.68426576]
["bitfinex","SOLUSD",1744914025148,11.68426576,135.66,135.59,7.5836]
["bitfinex","SOLUSD",1744914025313,11.68426576,135.62,135.6,2.74695477]
["bitfinex","SOLUSD",1744914025643,11.68426576,135.64,135.6,2.74695477]
["bitfinex","SOLUSD",1744914026347,11.68426576,135.63,135.61,2.74695477]
["bitfinex","SOLUSD",1744914026534,7.37354372,135.62,135.61,2.74695477]
["bitfinex","SOLUSD",1744914027920,7.37354372,135.62,135.61,2.75209242]
["bitfinex","SOLUSD",1744914028323,7.37354372,135.62,135.61,21.00769459]
["bitfinex","SOLUSD",1744914028642,25.80419618,135.64,135.61,21.00769459]
["bitfinex","SOLUSD",1744914028940,25.80419618,135.64,135.62,2.75209242]
["bitfinex","SOLUSD",1744914029943,25.80419618,135.64,135.61,18.25560217]
["bitfinex","SOLUSD",1744914030738,25.80419618,135.64,135.57,23.19593571]
["bitfinex","SOLUSD",1744914030739,25.80419618,135.64,135.6,18.25560217]
["bitfinex","SOLUSD",1744914031121,18.25560217,135.62,135.57,15.82]
["bitfinex","SOLUSD",1744914031322,18.25560217,135.63,135.58,18.25560217]
["bitfinex","SOLUSD",1744914031522,18.25560217,135.63,135.59,18.25560217]
["bitfinex","SOLUSD",1744914031945,18.25560217,135.63,135.6,2.75221467]
["bitfinex","SOLUSD",1744914032124,44.05979835,135.64,135.6,21.00781684]
["bitfinex","SOLUSD",1744914032524,44.05979835,135.64,135.61,2.75221467]
["bitfinex","SOLUSD",1744914032719,44.05979835,135.64,135.61,21.00781684]
["bitfinex","SOLUSD",1744914032720,25.80419618,135.64,135.61,21.00781684]
["bitfinex","SOLUSD",1744914033537,25.80419618,135.64,135.62,2.75221467]
["bitfinex","SOLUSD",1744914034447,25.80419618,135.64,135.63,2.75221467]
["bitfinex","SOLUSD",1744914036229,7.3724565,135.64,135.63,2.75221467]
["bitfinex","SOLUSD",1744914037252,18.42879944,135.66,135.63,2.75221467]
["bitfinex","SOLUSD",1744914037552,7.3713696,135.66,135.65,18.25560217]
["bitfinex","SOLUSD",1744914038330,7.3713696,135.66,135.65,21.00781684]
["bitfinex","SOLUSD",1744914038747,7.3713696,135.66,135.65,2.75221467]
["bitfinex","SOLUSD",1744914038965,7.3713696,135.66,135.65,21.00781684]
["bitfinex","SOLUSD",1744914039348,18.42610637,135.68,135.65,2.75221467]
["bitfinex","SOLUSD",1744914039845,18.42610637,135.68,135.65,21.00781684]
["bitfinex","SOLUSD",1744914040048,18.42610637,135.68,135.66,2.75221467]
["bitfinex","SOLUSD",1744914040750,18.42610637,135.68,135.64,18.25560217]
["bitfinex","SOLUSD",1744914041150,18.42610637,135.68,135.62,100.327]
["bitfinex","SOLUSD",1744914041355,44.05199155,135.68,135.64,18.25560217]
["bitfinex","SOLUSD",1744914041529,44.05199155,135.68,135.63,21.00499946]
["bitfinex","SOLUSD",1744914042247,44.05199155,135.68,135.64,2.74939729]
["bitfinex","SOLUSD",1744914043054,44.05199155,135.68,135.65,2.74939729]
["bitfinex","SOLUSD",1744914043851,25.79638938,135.68,135.66,18.25560217]
["bitfinex","SOLUSD",1744914044060,25.79638938,135.68,135.67,18.25560217]
["bitfinex","SOLUSD",1744914044354,25.79638938,135.68,135.66,18.25560217]
["bitfinex","SOLUSD",1744914044571,25.79638938,135.68,135.65,18.25560217]
["bitfinex","SOLUSD",1744914045050,25.79638938,135.68,135.66,18.25560217]
["bitfinex","SOLUSD",1744914045369,7.37028301,135.68,135.67,18.25560217]
["bitfinex","SOLUSD",1744914045557,7.39919675,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914045849,7.39919675,135.7,135.68,2.74788391]
["bitfinex","SOLUSD",1744914046653,7.39919675,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914046846,0.03,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914047038,18.28560217,135.7,135.66,18.25560217]
["bitfinex","SOLUSD",1744914047233,18.25560217,135.69,135.64,101.15560217]
["bitfinex","SOLUSD",1744914047435,18.25560217,135.69,135.65,2.74663084]
["bitfinex","SOLUSD",1744914047643,18.25560217,135.69,135.65,21.00223301]
["bitfinex","SOLUSD",1744914048356,0.03,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914049556,0.03,135.7,135.66,18.25560217]
["bitfinex","SOLUSD",1744914050055,0.03,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914050260,0.03,135.7,135.67,20.9993056]
["bitfinex","SOLUSD",1744914050829,0.03,135.7,135.69,18.25560217]
["bitfinex","SOLUSD",1744914051253,0.03,135.7,135.68,2.74370343]
["bitfinex","SOLUSD",1744914051444,0.03,135.7,135.68,20.9993056]
["bitfinex","SOLUSD",1744914052038,0.03,135.7,135.69,18.25560217]
["bitfinex","SOLUSD",1744914052252,7.39811081,135.72,135.69,18.25560217]
["bitfinex","SOLUSD",1744914052253,0.03,135.72,135.7,33.09028471]
["bitfinex","SOLUSD",1744914052460,0.03,135.72,135.71,18.68208688]
["bitfinex","SOLUSD",1744914052761,0.03,135.72,135.7,89.5638]
["bitfinex","SOLUSD",1744914053066,0.03,135.72,135.71,2.74370343]
["bitfinex","SOLUSD",1744914054440,0.03,135.72,135.7,18.25560217]
["bitfinex","SOLUSD",1744914057161,0.03,135.72,135.71,44.25560217]
["bitfinex","SOLUSD",1744914057386,0.03,135.73,135.72,6.77708471]
["bitfinex","SOLUSD",1744914057668,0.03,135.73,135.72,59.08828905]
["bitfinex","SOLUSD",1744914057850,0.03,135.73,135.72,61.8198502]
["bitfinex","SOLUSD",1744914058165,0.03,135.73,135.72,43.13776332]
["bitfinex","SOLUSD",1744914058547,0.03,135.73,135.72,43.56424803]
["bitfinex","SOLUSD",1744914058755,0.03,135.73,135.72,43.13776332]
["bitfinex","SOLUSD",1744914059141,0.03,135.73,135.72,126.46424803]
["bitfinex","SOLUSD",1744914059342,0.03,135.74,135.73,18.64964886]
["bitfinex","SOLUSD",1744914059544,0.03,135.74,135.73,121.41268905]
["bitfinex","SOLUSD",1744914059749,0.03,135.74,135.73,103.15708688]
["bitfinex","SOLUSD",1744914060051,0.03,135.74,135.73,124.1442502]
["bitfinex","SOLUSD",1744914060241,0.03,135.74,135.73,142.79389906]
["bitfinex","SOLUSD",1744914060656,0.03,135.75,135.74,46.42648471]
["bitfinex","SOLUSD",1744914060869,0.03,135.75,135.74,64.68208688]
["bitfinex","SOLUSD",1744914061254,0.03,135.75,135.74,74.78067322]
["bitfinex","SOLUSD",1744914061649,0.03,135.75,135.74,47.41364803]
["bitfinex","SOLUSD",1744914062454,0.03,135.75,135.74,73.43032208]
["bitfinex","SOLUSD",1744914063163,0.03,135.75,135.74,66.06329689]
["bitfinex","SOLUSD",1744914063764,0.03,135.75,135.74,129.88716332]
["bitfinex","SOLUSD",1744914064264,0.03,135.75,135.74,20.98716332]
["bitfinex","SOLUSD",1744914064469,0.03,135.75,135.74,18.25560217]
["bitfinex","SOLUSD",1744914064976,0.03,135.75,135.74,18.68208688]
["bitfinex","SOLUSD",1744914065275,0.03,135.75,135.74,18.25560217]
["bitfinex","SOLUSD",1744914066080,0.03,135.75,135.74,18.68208688]
["bitfinex","SOLUSD",1744914066251,0.03,135.76,135.75,44.64964886]
["bitfinex","SOLUSD",1744914066451,0.03,135.76,135.75,62.90525103]
["bitfinex","SOLUSD",1744914066644,0.03,135.76,135.75,44.25560217]
["bitfinex","SOLUSD",1744914066953,0.03,135.76,135.75,44.53992531]
["bitfinex","SOLUSD",1744914067151,0.03,135.76,135.75,63.33173574]
["bitfinex","SOLUSD",1744914067461,0.03,135.76,135.75,64.89593574]
["bitfinex","SOLUSD",1744914067665,80.47921818,135.84,135.76,0.42648471]
["bitfinex","SOLUSD",1744914067970,18.25560217,135.83,135.78,18.25560217]
["bitfinex","SOLUSD",1744914068177,18.25560217,135.82,135.77,18.25560217]
["bitfinex","SOLUSD",1744914069275,18.25560217,135.8,135.75,61.61980217]
["bitfinex","SOLUSD",1744914069477,80.87326487,135.84,135.75,61.61980217]
["bitfinex","SOLUSD",1744914069478,18.25560217,135.79,135.75,34.05560217]
["bitfinex","SOLUSD",1744914069773,7.36485491,135.78,135.75,34.05560217]
["bitfinex","SOLUSD",1744914069971,7.36485491,135.78,135.75,15.8]
["bitfinex","SOLUSD",1744914069972,25.77699219,135.78,135.75,15.8]
["bitfinex","SOLUSD",1744914070478,25.77699219,135.78,135.75,34.05560217]
["bitfinex","SOLUSD",1744914070772,7.36485491,135.78,135.75,15.8]
["bitfinex","SOLUSD",1744914070967,7.36485491,135.78,135.75,34.05560217]
["bitfinex","SOLUSD",1744914071149,44.03259436,135.78,135.73,18.25560217]
["bitfinex","SOLUSD",1744914071347,18.25560217,135.75,135.71,18.25560217]
["bitfinex","SOLUSD",1744914071574,18.25560217,135.75,135.7,18.25560217]
["bitfinex","SOLUSD",1744914071772,26.0,135.79,135.72,18.25560217]
["bitfinex","SOLUSD",1744914071773,25.78458817,135.74,135.72,18.25560217]
["bitfinex","SOLUSD",1744914071959,18.25560217,135.73,135.68,98.7]
["bitfinex","SOLUSD",1744914072174,18.25560217,135.72,135.68,116.95560217]
["bitfinex","SOLUSD",1744914072351,18.25560217,135.7,135.66,18.25560217]
["bitfinex","SOLUSD",1744914072554,18.25560217,135.71,135.66,18.25560217]
["bitfinex","SOLUSD",1744914072751,18.25560217,135.72,135.67,18.25560217]
["bitfinex","SOLUSD",1744914073647,7.36919675,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914073971,25.79218864,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914074470,25.79218864,135.7,135.68,18.25560217]
["bitfinex","SOLUSD",1744914075364,25.79218864,135.7,135.67,18.25560217]
["bitfinex","SOLUSD",1744914076374,18.42299189,135.7,135.68,18.25560217]
["bitfinex","SOLUSD",1744914077081,18.42299189,135.7,135.65,82.9]
["bitfinex","SOLUSD",1744914077278,18.25560217,135.69,135.65,18.25560217]
["bitfinex","SOLUSD",1744914077571,18.25560217,135.67,135.61,84.6052]
["bitfinex","SOLUSD",1744914077771,44.42299189,135.7,135.61,84.6052]
["bitfinex","SOLUSD",1744914077772,18.25560217,135.65,135.61,0.063]
["bitfinex","SOLUSD",1744914077966,18.25560217,135.63,135.61,0.063]
["bitfinex","SOLUSD",1744914078371,25.80169553,135.65,135.61,18.31860217]
["bitfinex","SOLUSD",1744914078574,25.80169553,135.65,135.62,0.063]
["bitfinex","SOLUSD",1744914079073,18.25560217,135.64,135.62,0.063]
["bitfinex","SOLUSD",1744914079252,55.00476167,135.65,135.62,0.063]
["bitfinex","SOLUSD",1744914079658,29.20306614,135.64,135.62,0.063]
["bitfinex","SOLUSD",1744914079876,29.20306614,135.63,135.62,0.063]
["bitfinex","SOLUSD",1744914080478,29.20306614,135.64,135.62,0.063]
["bitfinex","SOLUSD",1744914081393,25.80169553,135.65,135.63,29.20306614]
["bitfinex","SOLUSD",1744914081692,25.80169553,135.65,135.64,29.20306614]
["bitfinex","SOLUSD",1744914081693,7.37191301,135.65,135.64,29.20306614]
["bitfinex","SOLUSD",1744914081862,25.79416964,135.69,135.64,29.20306614]
["bitfinex","SOLUSD",1744914082066,25.79416964,135.69,135.67,29.20306614]
["bitfinex","SOLUSD",1744914082380,25.79416964,135.69,135.65,29.20306614]
["bitfinex","SOLUSD",1744914082883,25.79416964,135.69,135.66,29.20306614]
["bitfinex","SOLUSD",1744914083075,54.99723578,135.69,135.65,29.20306614]
["bitfinex","SOLUSD",1744914083275,54.99723578,135.69,135.64,29.20306614]
["bitfinex","SOLUSD",1744914083586,25.79416964,135.69,135.66,29.20306614]
["bitfinex","SOLUSD",1744914084094,25.79416964,135.69,135.65,29.20306614]
["bitfinex","SOLUSD",1744914084458,18.4244298,135.69,135.65,29.20306614]
["bitfinex","SOLUSD",1744914084788,18.4244298,135.69,135.66,29.20306614]
["bitfinex","SOLUSD",1744914085796,47.62749594,135.69,135.64,29.20306614]
["bitfinex","SOLUSD",1744914086291,29.20306614,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914086885,25.79789193,135.67,135.64,29.20306614]
["bitfinex","SOLUSD",1744914087197,29.20306614,135.66,135.62,29.26606614]
["bitfinex","SOLUSD",1744914087374,55.00095807,135.67,135.62,29.26606614]
["bitfinex","SOLUSD",1744914087576,25.79789193,135.67,135.64,29.20306614]
["bitfinex","SOLUSD",1744914087773,7.37082626,135.67,135.66,29.20306614]
["bitfinex","SOLUSD",1744914088374,7.36865374,135.71,135.66,29.20306614]
["bitfinex","SOLUSD",1744914088583,25.7902881,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914088883,25.7902881,135.71,135.69,29.20306614]
["bitfinex","SOLUSD",1744914089077,7.36865374,135.71,135.7,29.20306614]
["bitfinex","SOLUSD",1744914089487,7.36865374,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914089694,25.7902881,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914090975,18.42163436,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914091278,18.42163436,135.71,135.67,29.20306614]
["bitfinex","SOLUSD",1744914091466,18.42163436,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914091669,18.42163436,135.71,135.69,29.20306614]
["bitfinex","SOLUSD",1744914092070,18.42163436,135.71,135.66,82.9]
["bitfinex","SOLUSD",1744914092270,18.42163436,135.71,135.67,29.20306614]
["bitfinex","SOLUSD",1744914092477,18.42163436,135.71,135.68,29.20306614]
["bitfinex","SOLUSD",1744914092879,47.6247005,135.71,135.67,29.20306614]
["bitfinex","SOLUSD",1744914093085,25.7902881,135.71,135.67,29.20306614]
["bitfinex","SOLUSD",1744914093598,29.20306614,135.7,135.65,15.8]
["bitfinex","SOLUSD",1744914093889,29.20306614,135.68,135.64,112.10306614]
["bitfinex","SOLUSD",1744914094089,29.20306614,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914094398,29.20306614,135.69,135.65,29.20306614]
["bitfinex","SOLUSD",1744914094795,29.20306614,135.69,135.64,29.20306614]
["bitfinex","SOLUSD",1744914094999,25.79599055,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914095376,54.99905669,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914095595,54.99905669,135.68,135.63,29.20306614]
["bitfinex","SOLUSD",1744914095799,54.99905669,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914098297,54.99905669,135.68,135.62,82.963]
["bitfinex","SOLUSD",1744914098599,54.99905669,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914100188,25.79599055,135.68,135.62,82.963]
["bitfinex","SOLUSD",1744914100393,25.79599055,135.68,135.64,29.20306614]
["bitfinex","SOLUSD",1744914100591,25.79599055,135.68,135.65,29.20306614]
["bitfinex","SOLUSD",1744914101281,7.37028301,135.68,135.66,18.23943392]
["bitfinex","SOLUSD",1744914101696,26.28432314,135.63,135.62,0.063]
["bitfinex","SOLUSD",1744914101882,19.07613357,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1744914102092,26.0,135.6,135.59,0.063]
["bitfinex","SOLUSD",1744914102276,37.17340592,135.62,135.55,0.063]
["bitfinex","SOLUSD",1744914102481,44.23943392,135.61,135.56,18.23943392]
["bitfinex","SOLUSD",1744914102719,18.23943392,135.58,135.55,0.063]
["bitfinex","SOLUSD",1744914102882,18.23943392,135.59,135.55,0.063]
["bitfinex","SOLUSD",1744914103398,29.22825575,135.6,135.55,29.29125575]
["bitfinex","SOLUSD",1744914103711,7.37463126,135.6,135.56,29.22825575]
["bitfinex","SOLUSD",1744914104284,25.81120943,135.6,135.56,29.22825575]
["bitfinex","SOLUSD",1744914105214,25.81120943,135.6,135.55,0.063]
["bitfinex","SOLUSD",1744914105215,25.81120943,135.6,135.57,29.22825575]
["bitfinex","SOLUSD",1744914106014,18.43657817,135.6,135.57,29.22825575]
["bitfinex","SOLUSD",1744914108001,25.80740303,135.62,135.58,29.22825575]
["bitfinex","SOLUSD",1744914109319,55.03565878,135.62,135.58,29.22825575]
["bitfinex","SOLUSD",1744914109698,91.9033774,135.62,135.57,29.22825575]
["bitfinex","SOLUSD",1744914110835,29.22825575,135.6,135.55,112.19125575]
["bitfinex","SOLUSD",1744914111115,29.22825575,135.6,135.56,29.22825575]
["bitfinex","SOLUSD",1744914111718,29.22825575,135.61,135.56,29.22825575]
["bitfinex","SOLUSD",1744914112019,29.22825575,135.61,135.57,29.22825575]
["bitfinex","SOLUSD",1744914112920,25.81120943,135.6,135.57,29.22825575]
["bitfinex","SOLUSD",1744914113220,25.81120943,135.6,135.56,29.22825575]
["bitfinex","SOLUSD",1744914114921,91.91262152,135.6,135.55,0.063]
["bitfinex","SOLUSD",1744914115106,91.91262152,135.6,135.55,29.29125575]
["bitfinex","SOLUSD",1744914115303,29.22825575,135.58,135.55,0.063]
["bitfinex","SOLUSD",1744914115709,29.22825575,135.57,135.55,0.063]
["bitfinex","SOLUSD",1744914116425,29.22825575,135.58,135.55,0.063]
["bitfinex","SOLUSD",1744914117011,25.81501696,135.58,135.55,0.063]
["bitfinex","SOLUSD",1744914117936,25.81501696,135.58,135.55,29.29125575]
["bitfinex","SOLUSD",1744914121631,7.37571913,135.58,135.57,29.22825575]
["bitfinex","SOLUSD",1744914123728,18.43703022,135.6,135.56,29.22825575]
["bitfinex","SOLUSD",1744914124826,18.43703022,135.6,135.57,29.22825575]
["bitfinex","SOLUSD",1744914125202,18.43703022,135.6,135.57,18.26124529]
["bitfinex","SOLUSD",1744914125938,25.81166148,135.6,135.57,18.26124529]
["bitfinex","SOLUSD",1744914126343,44.07290677,135.6,135.55,18.32424529]
["bitfinex","SOLUSD",1744914126833,44.07290677,135.6,135.56,2.73587213]
["bitfinex","SOLUSD",1744914127332,25.81166148,135.6,135.56,2.73587213]
["bitfinex","SOLUSD",1744914127510,7.37354372,135.62,135.59,18.26124529]
["bitfinex","SOLUSD",1744914127708,7.37354372,135.62,135.61,18.26124529]
["bitfinex","SOLUSD",1744914127922,18.43383871,135.63,135.6,18.26124529]
["bitfinex","SOLUSD",1744914131140,18.26124529,135.64,135.6,18.26124529]
["bitfinex","SOLUSD",1744914131638,25.80169553,135.65,135.6,18.26124529]
["bitfinex","SOLUSD",1744914131834,18.26124529,135.64,135.6,18.26124529]
["bitfinex","SOLUSD",1744914132136,7.37300007,135.63,135.6,18.26124529]
["bitfinex","SOLUSD",1744914133035,36.84869924,135.69,135.58,125.12648471]
["bitfinex","SOLUSD",1744914133342,18.42860241,135.66,135.64,18.26124529]
["bitfinex","SOLUSD",1744914133513,18.42860241,135.66,135.59,20.99743247]
["bitfinex","SOLUSD",1744914133514,7.37082626,135.67,135.65,18.26124529]
["bitfinex","SOLUSD",1744914133838,7.37082626,135.67,135.64,18.26124529]
["bitfinex","SOLUSD",1744914134228,36.71726299,135.68,135.64,18.26124529]
["bitfinex","SOLUSD",1744914134429,36.71726299,135.68,135.63,18.26124529]
["bitfinex","SOLUSD",1744914135327,36.71726299,135.68,135.62,1.6165]
["bitfinex","SOLUSD",1744914135529,36.71726299,135.68,135.63,18.26124529]
["bitfinex","SOLUSD",1744914135730,18.26124529,135.67,135.63,18.26124529]
["bitfinex","SOLUSD",1744914136329,18.26124529,135.65,135.59,84.4929]
["bitfinex","SOLUSD",1744914136512,18.26124529,135.63,135.59,101.16124529]
["bitfinex","SOLUSD",1744914136717,62.65202327,135.67,135.6,2.73949908]
["bitfinex","SOLUSD",1744914136718,18.26124529,135.62,135.6,2.73949908]
["bitfinex","SOLUSD",1744914137821,18.26124529,135.62,135.58,15.8]
["bitfinex","SOLUSD",1744914138311,7.37408745,135.61,135.59,18.26124529]
["bitfinex","SOLUSD",1744914138622,7.37408745,135.61,135.59,21.00322384]
["bitfinex","SOLUSD",1744914139546,7.37354372,135.62,135.6,2.74197855]
["bitfinex","SOLUSD",1744914140037,25.80740303,135.62,135.59,2.74197855]
["bitfinex","SOLUSD",1744914140237,25.80740303,135.62,135.59,21.00322384]
["bitfinex","SOLUSD",1744914140736,25.80740303,135.62,135.6,2.74197855]
["bitfinex","SOLUSD",1744914142631,44.06864832,135.62,135.59,2.74197855]
["bitfinex","SOLUSD",1744914143327,18.26124529,135.6,135.55,18.32424529]
["bitfinex","SOLUSD",1744914143526,18.26124529,135.59,135.55,0.063]
["bitfinex","SOLUSD",1744914143730,18.26124529,135.57,135.55,0.063]
["bitfinex","SOLUSD",1744914143936,7.37680731,135.56,135.55,0.063]
["bitfinex","SOLUSD",1744914146248,7.37626318,135.57,135.55,0.063]
["bitfinex","SOLUSD",1744914146748,25.63750847,135.57,135.55,0.063]
["bitfinex","SOLUSD",1744914146928,18.26124529,135.56,135.55,0.063]
["bitfinex","SOLUSD",1744914147449,36.91089415,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1744914147631,26.0,135.53,135.5,1e-08]
["bitfinex","SOLUSD",1744914147942,18.26124529,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1744914148145,18.26124529,135.51,135.48,0.063]
["bitfinex","SOLUSD",1744914148444,25.64186378,135.49,135.47,0.063]
["bitfinex","SOLUSD",1744914148619,18.26124529,135.48,135.47,0.063]
["bitfinex","SOLUSD",1744914150428,25.64240856,135.48,135.47,0.063]
["bitfinex","SOLUSD",1744914154028,44.09531673,135.48,135.45,0.063]
["bitfinex","SOLUSD",1744914154352,18.26124529,135.47,135.45,0.063]
["bitfinex","SOLUSD",1744914154729,44.09531673,135.48,135.45,0.063]
["bitfinex","SOLUSD",1744914154930,25.83407144,135.48,135.45,18.32424529]
["bitfinex","SOLUSD",1744914155454,44.09531673,135.48,135.45,0.063]
["bitfinex","SOLUSD",1744914155751,18.26124529,135.47,135.45,0.063]
["bitfinex","SOLUSD",1744914156137,7.38225306,135.46,135.45,0.063]
["bitfinex","SOLUSD",1744914156340,25.64349835,135.46,135.45,0.063]
["bitfinex","SOLUSD",1744914156937,25.64349835,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744914157139,44.29314721,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744914157648,25.64349835,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744914158753,44.29314721,135.46,135.45,1e-08]
["bitfinex","SOLUSD",1744914160147,18.64964886,135.45,135.43,1e-08]
["bitfinex","SOLUSD",1744914160456,44.29423732,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1744914160841,18.64964886,135.43,135.41,1e-08]
["bitfinex","SOLUSD",1744914161046,18.26124529,135.42,135.41,1e-08]
["bitfinex","SOLUSD",1744914162263,26.03462781,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744914162442,44.2958731,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744914163947,25.64622424,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1744914165054,18.26124529,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1744914165252,36.91089415,135.4,135.37,0.063]
["bitfinex","SOLUSD",1744914165760,18.26124529,135.4,135.37,0.063]
["bitfinex","SOLUSD",1744914166059,44.10867162,135.41,135.37,0.063]
["bitfinex","SOLUSD",1744914166564,18.26124529,135.4,135.37,0.063]
["bitfinex","SOLUSD",1744914167058,18.26124529,135.38,135.37,0.063]
["bitfinex","SOLUSD",1744914167466,18.26124529,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914168963,25.64786074,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914169382,62.55875489,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914169674,44.2975096,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914171158,25.64786074,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914171854,62.9852396,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914172764,44.2975096,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914172942,62.9852396,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914173262,26.46274902,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914173440,25.64786074,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914173637,7.38661545,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914174367,25.64786074,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914176543,44.2975096,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914177362,25.64786074,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914178162,44.72399431,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1744914178366,44.72399431,135.38,135.33,1e-08]
["bitfinex","SOLUSD",1744914178367,0.42648471,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914178557,36.91089415,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914180186,25.65004387,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914180475,7.38879858,135.34,135.33,18.2612453]
["bitfinex","SOLUSD",1744914180772,7.38661545,135.38,135.34,1.5695]
["bitfinex","SOLUSD",1744914180970,7.38661545,135.38,135.37,18.26124529]
["bitfinex","SOLUSD",1744914181875,7.38661545,135.38,135.34,1.5695]
["bitfinex","SOLUSD",1744914182183,7.38661545,135.38,135.36,18.26124529]
["bitfinex","SOLUSD",1744914182349,18.46484672,135.4,135.36,18.26124529]
["bitfinex","SOLUSD",1744914182350,25.85037109,135.4,135.36,18.26124529]
["bitfinex","SOLUSD",1744914184573,44.11161638,135.4,135.35,18.26124529]
["bitfinex","SOLUSD",1744914184888,18.26124529,135.38,135.34,1.5695]
["bitfinex","SOLUSD",1744914185063,18.26124529,135.37,135.33,18.2612453]
["bitfinex","SOLUSD",1744914185568,18.26124529,135.38,135.34,18.26124529]
["bitfinex","SOLUSD",1744914186383,18.26124529,135.39,135.34,18.26124529]
["bitfinex","SOLUSD",1744914186586,25.85315408,135.38,135.34,18.26124529]
["bitfinex","SOLUSD",1744914188181,25.85315408,135.38,135.35,18.26124529]
["bitfinex","SOLUSD",1744914189259,7.38661545,135.38,135.36,18.26124529]
["bitfinex","SOLUSD",1744914189564,18.26124529,135.37,135.33,1e-08]
["bitfinex","SOLUSD",1744914190257,18.26124529,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914190578,18.26124529,135.37,135.33,1e-08]
["bitfinex","SOLUSD",1744914190778,18.26124529,135.37,135.33,18.2612453]
["bitfinex","SOLUSD",1744914191180,7.38770685,135.36,135.33,18.2612453]
["bitfinex","SOLUSD",1744914191382,7.38770685,135.36,135.34,18.26124529]
["bitfinex","SOLUSD",1744914191569,7.38770685,135.36,135.35,18.26124529]
["bitfinex","SOLUSD",1744914192083,7.38770685,135.36,135.34,18.26124529]
["bitfinex","SOLUSD",1744914193272,18.46909895,135.37,135.34,18.26124529]
["bitfinex","SOLUSD",1744914193467,18.46909895,135.37,135.35,18.26124529]
["bitfinex","SOLUSD",1744914194472,7.38661545,135.38,135.36,18.26124529]
["bitfinex","SOLUSD",1744914195162,7.38661545,135.38,135.37,18.26124529]
["bitfinex","SOLUSD",1744914195361,25.84688021,135.42,135.37,19.87424529]
["bitfinex","SOLUSD",1744914195561,25.84688021,135.42,135.4,18.26124529]
["bitfinex","SOLUSD",1744914195968,25.84688021,135.42,135.39,18.26124529]
["bitfinex","SOLUSD",1744914196482,25.84688021,135.42,135.37,1.613]
["bitfinex","SOLUSD",1744914196483,25.84688021,135.42,135.4,18.26124529]
["bitfinex","SOLUSD",1744914197366,18.4624466,135.42,135.39,18.26124529]
["bitfinex","SOLUSD",1744914197883,7.44688835,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914198680,7.44688835,135.43,135.4,18.26124529]
["bitfinex","SOLUSD",1744914199684,25.90660923,135.43,135.4,18.26124529]
["bitfinex","SOLUSD",1744914200282,18.26124529,135.41,135.37,100.313]
["bitfinex","SOLUSD",1744914200483,18.26124529,135.4,135.36,18.26124529]
["bitfinex","SOLUSD",1744914200683,18.26124529,135.4,135.35,24.39074529]
["bitfinex","SOLUSD",1744914201185,18.26124529,135.39,135.35,18.26124529]
["bitfinex","SOLUSD",1744914201482,25.85506389,135.37,135.34,7.39132559]
["bitfinex","SOLUSD",1744914201787,44.11630918,135.37,135.34,7.39132559]
["bitfinex","SOLUSD",1744914203278,18.26124529,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744914203588,25.65004387,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914203808,7.38879858,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914205191,7.38879858,135.34,135.33,18.2612453]
["bitfinex","SOLUSD",1744914205783,25.85506389,135.37,135.33,18.2612453]
["bitfinex","SOLUSD",1744914206092,25.85506389,135.37,135.35,18.26124529]
["bitfinex","SOLUSD",1744914206593,25.85506389,135.37,135.33,18.2612453]
["bitfinex","SOLUSD",1744914208968,44.11630918,135.37,135.33,1e-08]
["bitfinex","SOLUSD",1744914209168,18.26124529,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914209465,18.26124529,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744914209990,7.38825267,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744914210281,7.38825267,135.35,135.34,18.26124529]
["bitfinex","SOLUSD",1744914210687,7.38825267,135.35,135.33,18.2612453]
["bitfinex","SOLUSD",1744914212088,25.85697398,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914212278,44.11821927,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914212680,25.85697398,135.36,135.33,1e-08]
["bitfinex","SOLUSD",1744914212978,25.85697398,135.36,135.34,18.26124529]
["bitfinex","SOLUSD",1744914213789,7.38770685,135.36,135.34,18.26124529]
["bitfinex","SOLUSD",1744914213994,7.38770685,135.36,135.35,18.26124529]
["bitfinex","SOLUSD",1744914214175,18.4666807,135.38,135.35,18.26124529]
["bitfinex","SOLUSD",1744914214698,7.38606987,135.39,135.36,18.26124529]
["bitfinex","SOLUSD",1744914214899,7.38606987,135.39,135.38,18.26124529]
["bitfinex","SOLUSD",1744914215487,7.38443361,135.42,135.38,18.26124529]
["bitfinex","SOLUSD",1744914215695,7.38443361,135.42,135.41,18.26124529]
["bitfinex","SOLUSD",1744914216274,0.063,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914216578,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914219704,0.063,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914222189,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914225301,0.063,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914226588,0.063,135.43,135.38,82.9]
["bitfinex","SOLUSD",1744914226799,18.32424529,135.43,135.38,18.26124529]
["bitfinex","SOLUSD",1744914226994,0.063,135.43,135.4,18.26124529]
["bitfinex","SOLUSD",1744914227303,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914227684,0.063,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914229926,0.063,135.43,135.42,19.79154529]
["bitfinex","SOLUSD",1744914231906,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914235119,0.063,135.43,135.41,116.96124529]
["bitfinex","SOLUSD",1744914235292,0.063,135.43,135.41,101.16124529]
["bitfinex","SOLUSD",1744914235615,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914242028,0.063,135.43,135.41,98.68]
["bitfinex","SOLUSD",1744914242251,0.063,135.43,135.42,18.26124529]
["bitfinex","SOLUSD",1744914248540,0.063,135.43,135.38,41.78]
["bitfinex","SOLUSD",1744914248720,0.063,135.43,135.4,18.26124529]
["bitfinex","SOLUSD",1744914250232,0.063,135.43,135.41,18.26124529]
["bitfinex","SOLUSD",1744914252950,0.063,135.43,135.4,18.26124529]
["bitfinex","SOLUSD",1744914255426,18.64964886,135.41,135.34,7.39133572]
["bitfinex","SOLUSD",1744914255645,25.85506389,135.37,135.34,25.65258101]
["bitfinex","SOLUSD",1744914255940,25.85506389,135.37,135.34,7.39133572]
["bitfinex","SOLUSD",1744914256151,25.85506389,135.37,135.34,25.65258101]
["bitfinex","SOLUSD",1744914256531,25.85506389,135.37,135.35,18.26124529]
["bitfinex","SOLUSD",1744914256726,25.85506389,135.37,135.34,25.65258101]
["bitfinex","SOLUSD",1744914258136,25.85506389,135.37,135.34,7.39133572]
["bitfinex","SOLUSD",1744914258523,18.26124529,135.36,135.34,7.39133572]
["bitfinex","SOLUSD",1744914258726,18.26124529,135.35,135.33,1e-08]
["bitfinex","SOLUSD",1744914258966,36.91089415,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914259829,44.29969273,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914260130,7.38879858,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744914260346,18.64964886,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1744914260555,18.26124529,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914261443,36.91089415,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914262044,44.30078477,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914262554,7.38989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914266553,25.86079503,135.34,135.31,18.2612453]
["bitfinex","SOLUSD",1744914267154,25.86079503,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914267548,44.12204032,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914269563,25.86079503,135.34,135.31,18.2612453]
["bitfinex","SOLUSD",1744914269791,7.38879858,135.34,135.33,18.26124529]
["bitfinex","SOLUSD",1744914269944,7.38770685,135.36,135.33,18.26124529]
["bitfinex","SOLUSD",1744914270141,7.38770685,135.36,135.35,18.26124529]
["bitfinex","SOLUSD",1744914270359,7.38770685,135.36,135.31,15.78000001]
["bitfinex","SOLUSD",1744914270564,7.38770685,135.36,135.33,18.26124529]
["bitfinex","SOLUSD",1744914270949,25.85697398,135.36,135.32,18.26124529]
["bitfinex","SOLUSD",1744914272176,18.26124529,135.35,135.31,1e-08]
["bitfinex","SOLUSD",1744914272667,25.86079503,135.34,135.31,18.2612453]
["bitfinex","SOLUSD",1744914272868,25.86079503,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914273041,25.86079503,135.34,135.31,18.2612453]
["bitfinex","SOLUSD",1744914274796,25.86079503,135.34,135.32,18.26124529]
["bitfinex","SOLUSD",1744914274797,7.38879858,135.34,135.32,18.26124529]
["bitfinex","SOLUSD",1744914275185,18.26124529,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1744914275505,44.12204032,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914275681,18.26124529,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1744914276686,7.38989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914277778,18.46941282,135.36,135.31,18.2612453]
["bitfinex","SOLUSD",1744914277974,18.46941282,135.36,135.35,18.26124529]
["bitfinex","SOLUSD",1744914278165,7.38716111,135.37,135.35,18.26124529]
["bitfinex","SOLUSD",1744914278361,7.38716111,135.37,135.34,18.26124529]
["bitfinex","SOLUSD",1744914278362,25.85506389,135.37,135.34,18.26124529]
["bitfinex","SOLUSD",1744914278694,18.46790278,135.37,135.34,18.26124529]
["bitfinex","SOLUSD",1744914280395,25.85506389,135.37,135.34,18.26124529]
["bitfinex","SOLUSD",1744914280901,25.85506389,135.37,135.31,1e-08]
["bitfinex","SOLUSD",1744914280902,36.91089415,135.36,135.31,1e-08]
["bitfinex","SOLUSD",1744914281059,18.26124529,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914281266,18.26124529,135.35,135.31,1e-08]
["bitfinex","SOLUSD",1744914281765,18.26124529,135.35,135.31,18.2612453]
["bitfinex","SOLUSD",1744914282174,18.26124529,135.35,135.31,1e-08]
["bitfinex","SOLUSD",1744914282374,18.26124529,135.35,135.31,18.2612453]
["bitfinex","SOLUSD",1744914282776,25.86079503,135.34,135.31,18.2612453]
["bitfinex","SOLUSD",1744914282977,25.86079503,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914283687,44.12204032,135.34,135.31,1e-08]
["bitfinex","SOLUSD",1744914283898,18.26124529,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914284068,36.91089415,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914284881,44.30078477,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914286169,44.72726948,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914286389,46.38506948,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914286583,64.64631477,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1744914287774,0.42648471,135.3,135.27,1e-08]
["bitfinex","SOLUSD",1744914287977,18.26124529,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744914288279,37.19521729,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744914288478,18.26124529,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914288684,44.26124529,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744914289003,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744914290894,18.48070257,135.28,135.26,18.26124529]
["bitfinex","SOLUSD",1744914291088,7.3915293,135.29,135.27,18.26124529]
["bitfinex","SOLUSD",1744914291293,7.3915293,135.29,135.28,18.26124529]
["bitfinex","SOLUSD",1744914291494,7.3915293,135.29,135.27,18.26124529]
["bitfinex","SOLUSD",1744914292394,7.3915293,135.29,135.28,18.26124529]
["bitfinex","SOLUSD",1744914292907,18.47752964,135.3,135.27,18.26124529]
["bitfinex","SOLUSD",1744914293798,18.47752964,135.3,135.25,1e-08]
["bitfinex","SOLUSD",1744914293998,18.47752964,135.3,135.26,18.26124529]
["bitfinex","SOLUSD",1744914294294,36.73877493,135.3,135.26,18.26124529]
["bitfinex","SOLUSD",1744914294474,36.73877493,135.3,135.25,1e-08]
["bitfinex","SOLUSD",1744914294475,36.91089415,135.29,135.25,1e-08]
["bitfinex","SOLUSD",1744914294679,18.26124529,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744914294881,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744914295893,18.26124529,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914296092,36.91089415,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914296785,18.64964886,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914296990,26.04281757,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914298602,44.30406286,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914298804,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914300504,7.39262216,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744914301084,7.39262216,135.27,135.25,18.2612453]
["bitfinex","SOLUSD",1744914302288,7.39262216,135.27,135.26,18.26124529]
["bitfinex","SOLUSD",1744914302483,18.47770537,135.3,135.26,18.26124529]
["bitfinex","SOLUSD",1744914302696,18.47770537,135.3,135.28,18.26124529]
["bitfinex","SOLUSD",1744914303304,18.47770537,135.3,135.27,18.26124529]
["bitfinex","SOLUSD",1744914304413,7.39043677,135.31,135.28,18.26124529]
["bitfinex","SOLUSD",1744914304607,7.38879858,135.34,135.3,18.26124529]
["bitfinex","SOLUSD",1744914304793,7.38879858,135.34,135.31,18.26124529]
["bitfinex","SOLUSD",1744914305709,25.86079503,135.34,135.31,18.26124529]
["bitfinex","SOLUSD",1744914306829,18.26124529,135.32,135.26,108.9]
["bitfinex","SOLUSD",1744914307006,18.26124529,135.31,135.26,108.9]
["bitfinex","SOLUSD",1744914307326,18.26124529,135.31,135.27,18.26124529]
["bitfinex","SOLUSD",1744914307792,18.26124529,135.31,135.25,1.56980001]
["bitfinex","SOLUSD",1744914308323,18.26124529,135.31,135.27,18.26124529]
["bitfinex","SOLUSD",1744914308482,0.28432314,135.32,135.27,18.26124529]
["bitfinex","SOLUSD",1744914308689,18.26124529,135.31,135.27,18.26124529]
["bitfinex","SOLUSD",1744914308890,25.8684405,135.3,135.27,18.26124529]
["bitfinex","SOLUSD",1744914309203,25.8684405,135.3,135.26,18.26124529]
["bitfinex","SOLUSD",1744914309512,25.8684405,135.3,135.27,18.26124529]
["bitfinex","SOLUSD",1744914309808,7.390983,135.3,135.29,18.26124529]
["bitfinex","SOLUSD",1744914310908,25.86079503,135.34,135.29,18.26124529]
["bitfinex","SOLUSD",1744914311107,25.86079503,135.34,135.31,18.26124529]
["bitfinex","SOLUSD",1744914311726,25.86079503,135.34,135.33,18.26124529]
["bitfinex","SOLUSD",1744914312316,51.86079503,135.34,135.33,18.26124529]
["bitfinex","SOLUSD",1744914312615,51.86079503,135.34,135.32,18.26124529]
["bitfinex","SOLUSD",1744914312815,51.86079503,135.34,135.31,18.26124529]
["bitfinex","SOLUSD",1744914313314,51.86079503,135.34,135.33,18.26124529]
["bitfinex","SOLUSD",1744914313493,7.38879858,135.34,135.33,18.26124529]
["bitfinex","SOLUSD",1744914315010,18.46948493,135.36,135.33,18.26124529]
["bitfinex","SOLUSD",1744914315195,18.46948493,135.36,135.34,18.26124529]
["bitfinex","SOLUSD",1744914315592,7.45016111,135.37,135.35,18.26124529]
["bitfinex","SOLUSD",1744914316199,7.45016111,135.37,135.36,18.26124529]
["bitfinex","SOLUSD",1744914317004,0.063,135.37,135.36,18.26124529]
["bitfinex","SOLUSD",1744914322020,0.063,135.37,135.36,19.79614529]
["bitfinex","SOLUSD",1744914324223,0.063,135.37,135.36,20.22263]
["bitfinex","SOLUSD",1744914324926,0.063,135.37,135.36,103.12263]
["bitfinex","SOLUSD",1744914328829,0.063,135.37,135.36,102.69614529]
["bitfinex","SOLUSD",1744914329128,0.063,135.37,135.36,101.16124529]
["bitfinex","SOLUSD",1744914334122,0.063,135.37,135.36,82.9]
["bitfinex","SOLUSD",1744914334327,0.063,135.37,135.36,101.16124529]
["bitfinex","SOLUSD",1744914339628,0.063,135.37,135.36,18.26124529]
["bitfinex","SOLUSD",1744914345121,0.063,135.37,135.36,11.7242184]
["bitfinex","SOLUSD",1744914345438,0.063,135.37,135.35,27.5042184]
["bitfinex","SOLUSD",1744914346016,0.063,135.37,135.36,11.7242184]
["bitfinex","SOLUSD",1744914346717,0.063,135.38,135.37,0.28432314]
["bitfinex","SOLUSD",1744914347037,7.4479357,135.42,135.39,26.0]
["bitfinex","SOLUSD",1744914347214,7.4479357,135.42,135.41,11.7242184]
["bitfinex","SOLUSD",1744914348124,0.063,135.42,135.4,11.7242184]
["bitfinex","SOLUSD",1744914348329,0.063,135.42,135.39,11.7242184]
["bitfinex","SOLUSD",1744914349137,0.063,135.42,135.39,18.31079753]
["bitfinex","SOLUSD",1744914349436,19.97669753,135.41,135.37,18.31079753]
["bitfinex","SOLUSD",1744914349627,18.31079753,135.4,135.36,101.21079753]
["bitfinex","SOLUSD",1744914349932,18.31079753,135.4,135.35,34.09079753]
["bitfinex","SOLUSD",1744914350139,25.8493353,135.4,135.36,18.31079753]
["bitfinex","SOLUSD",1744914350329,25.8493353,135.4,135.39,18.31079753]
["bitfinex","SOLUSD",1744914351643,25.90851764,135.42,135.39,18.31079753]
["bitfinex","SOLUSD",1744914352935,25.90851764,135.42,135.38,18.31079753]
["bitfinex","SOLUSD",1744914354537,18.52408403,135.42,135.38,18.31079753]
["bitfinex","SOLUSD",1744914354741,18.52408403,135.42,135.39,18.31079753]
["bitfinex","SOLUSD",1744914355323,18.31079753,135.4,135.35,124.68]
["bitfinex","SOLUSD",1744914355537,18.31079753,135.39,135.35,41.78]
["bitfinex","SOLUSD",1744914355746,18.31079753,135.4,135.35,60.09079753]
["bitfinex","SOLUSD",1744914356127,18.31079753,135.4,135.35,41.78]
["bitfinex","SOLUSD",1744914356328,18.31079753,135.4,135.35,60.09079753]
["bitfinex","SOLUSD",1744914356530,25.85124455,135.39,135.35,60.09079753]
["bitfinex","SOLUSD",1744914358250,25.85124455,135.39,135.35,34.09079753]
["bitfinex","SOLUSD",1744914358951,18.31079753,135.38,135.33,44.31079753]
["bitfinex","SOLUSD",1744914359248,18.31079753,135.37,135.32,25.70353532]
["bitfinex","SOLUSD",1744914359435,18.31079753,135.35,135.32,7.39273779]
["bitfinex","SOLUSD",1744914359754,7.38879858,135.34,135.32,7.39273779]
["bitfinex","SOLUSD",1744914360839,7.38879858,135.34,135.33,18.31079753]
["bitfinex","SOLUSD",1744914361448,7.38879858,135.34,135.32,7.39273779]
["bitfinex","SOLUSD",1744914361753,25.85948743,135.35,135.32,25.70353532]
["bitfinex","SOLUSD",1744914362243,25.85948743,135.35,135.33,18.31079753]
["bitfinex","SOLUSD",1744914362849,25.85948743,135.35,135.32,25.70353532]
["bitfinex","SOLUSD",1744914363750,18.47123476,135.35,135.32,25.70353532]
["bitfinex","SOLUSD",1744914363928,18.64964886,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744914364128,18.31079753,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744914364954,37.24476953,135.26,135.22,0.03]
["bitfinex","SOLUSD",1744914365154,18.31079753,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744914365661,18.31079753,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1744914366037,7.39480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744914368076,7.39426205,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1744914368444,25.70505958,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1744914369533,37.24476953,135.23,135.16,1.5804]
["bitfinex","SOLUSD",1744914369736,18.31079753,135.21,135.17,18.31079753]
["bitfinex","SOLUSD",1744914370062,25.88948885,135.19,135.16,18.34079753]
["bitfinex","SOLUSD",1744914371139,25.88948885,135.19,135.18,18.31079753]
["bitfinex","SOLUSD",1744914371660,25.88948885,135.19,135.16,0.03]
["bitfinex","SOLUSD",1744914371856,25.88948885,135.19,135.16,18.34079753]
["bitfinex","SOLUSD",1744914372161,18.49249204,135.19,135.16,18.34079753]
["bitfinex","SOLUSD",1744914373572,18.31079753,135.18,135.16,0.03]
["bitfinex","SOLUSD",1744914373941,36.96044639,135.17,135.11,2.5198997]
["bitfinex","SOLUSD",1744914374169,7.3997336,135.14,135.12,18.31079753]
["bitfinex","SOLUSD",1744914374364,7.3997336,135.14,135.11,20.83069723]
["bitfinex","SOLUSD",1744914374567,7.3997336,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914374773,25.89906762,135.14,135.12,18.31079753]
["bitfinex","SOLUSD",1744914375282,25.89906762,135.14,135.11,20.83069723]
["bitfinex","SOLUSD",1744914376083,44.20986515,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914376959,25.89906762,135.14,135.11,20.83069723]
["bitfinex","SOLUSD",1744914377158,25.89906762,135.14,135.12,18.31079753]
["bitfinex","SOLUSD",1744914377369,25.89906762,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914377564,25.89906762,135.14,135.11,20.83069723]
["bitfinex","SOLUSD",1744914378273,18.49933402,135.14,135.11,20.83069723]
["bitfinex","SOLUSD",1744914379071,18.31079753,135.13,135.11,2.5198997]
["bitfinex","SOLUSD",1744914379381,18.49933402,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914379677,36.81013155,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914380475,44.20986515,135.14,135.11,2.5198997]
["bitfinex","SOLUSD",1744914380652,18.31079753,135.12,135.11,2.5198997]
["bitfinex","SOLUSD",1744914380853,18.31079753,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914381264,18.4529591,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914381773,18.31079753,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914382475,25.71162642,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914384053,44.64559842,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914385852,44.78775999,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744914386163,0.14216157,135.11,135.05,0.03]
["bitfinex","SOLUSD",1744914386363,0.14216157,135.11,135.05,18.34079753]
["bitfinex","SOLUSD",1744914386568,18.31079753,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914386778,0.14216157,135.11,135.06,18.31079753]
["bitfinex","SOLUSD",1744914386779,18.31079753,135.11,135.06,18.31079753]
["bitfinex","SOLUSD",1744914387383,18.31079753,135.1,135.06,18.31079753]
["bitfinex","SOLUSD",1744914387770,25.90865348,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914388691,44.21945101,135.09,135.05,0.03]
["bitfinex","SOLUSD",1744914388878,18.31079753,135.08,135.05,0.03]
["bitfinex","SOLUSD",1744914389189,44.21945101,135.09,135.05,0.03]
["bitfinex","SOLUSD",1744914389390,44.21945101,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914390297,25.90865348,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914390465,25.90865348,135.09,135.06,18.31079753]
["bitfinex","SOLUSD",1744914390661,7.40247242,135.09,135.08,18.31079753]
["bitfinex","SOLUSD",1744914391487,7.40247242,135.09,135.07,18.31079753]
["bitfinex","SOLUSD",1744914391872,25.90491455,135.11,135.07,18.31079753]
["bitfinex","SOLUSD",1744914392067,25.90491455,135.11,135.05,108.93]
["bitfinex","SOLUSD",1744914392274,44.21571208,135.11,135.07,18.31079753]
["bitfinex","SOLUSD",1744914392683,18.31079753,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914392884,18.31079753,135.09,135.05,0.03]
["bitfinex","SOLUSD",1744914393769,62.91179783,135.11,135.05,18.34079753]
["bitfinex","SOLUSD",1744914393973,18.31079753,135.09,135.05,0.03]
["bitfinex","SOLUSD",1744914395080,18.31079753,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914395281,18.31079753,135.09,135.05,0.03]
["bitfinex","SOLUSD",1744914395589,18.31079753,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914395789,25.91057151,135.08,135.05,18.34079753]
["bitfinex","SOLUSD",1744914395987,7.40302043,135.08,135.07,18.31079753]
["bitfinex","SOLUSD",1744914397186,18.50230648,135.12,135.07,18.31079753]
["bitfinex","SOLUSD",1744914397404,18.50230648,135.12,135.1,18.31079753]
["bitfinex","SOLUSD",1744914397891,7.40028121,135.13,135.06,110.5469]
["bitfinex","SOLUSD",1744914398195,7.40028121,135.13,135.11,18.31079753]
["bitfinex","SOLUSD",1744914398576,25.90098423,135.13,135.1,18.31079753]
["bitfinex","SOLUSD",1744914398777,44.21178176,135.13,135.06,110.5469]
["bitfinex","SOLUSD",1744914398986,44.21178176,135.13,135.09,18.31079753]
["bitfinex","SOLUSD",1744914400184,18.31079753,135.12,135.08,18.31079753]
["bitfinex","SOLUSD",1744914400496,81.21318781,135.13,135.08,18.31079753]
["bitfinex","SOLUSD",1744914400994,18.31079753,135.12,135.06,110.5469]
["bitfinex","SOLUSD",1744914401198,18.31079753,135.11,135.06,110.5469]
["bitfinex","SOLUSD",1744914401386,18.31079753,135.11,135.07,18.31079753]
["bitfinex","SOLUSD",1744914401773,18.31079753,135.1,135.06,44.31079753]
["bitfinex","SOLUSD",1744914402090,44.21945101,135.09,135.05,34.12079753]
["bitfinex","SOLUSD",1744914402292,25.90865348,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914402500,44.21945101,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914402695,25.90865348,135.09,135.05,18.34079753]
["bitfinex","SOLUSD",1744914402895,25.90865348,135.09,135.06,18.31079753]
["bitfinex","SOLUSD",1744914403195,25.90865348,135.09,135.08,18.31079753]
["bitfinex","SOLUSD",1744914403574,7.40247242,135.09,135.08,18.31079753]
["bitfinex","SOLUSD",1744914404079,62.90239028,135.13,135.08,18.31079753]
["bitfinex","SOLUSD",1744914404391,25.90098423,135.13,135.12,18.31079753]
["bitfinex","SOLUSD",1744914404596,25.90098423,135.13,135.11,18.31079753]
["bitfinex","SOLUSD",1744914404922,25.90098423,135.13,135.12,18.31079753]
["bitfinex","SOLUSD",1744914406101,25.8971513,135.15,135.12,18.31079753]
["bitfinex","SOLUSD",1744914406400,18.31079753,135.16,135.12,18.31079753]
["bitfinex","SOLUSD",1744914406401,23.705612,135.37,135.22,27.0]
["bitfinex","SOLUSD",1744914406695,18.31079753,135.35,135.26,26.0]
["bitfinex","SOLUSD",1744914406899,18.31079753,135.33,135.26,26.0]
["bitfinex","SOLUSD",1744914407084,18.31079753,135.33,135.27,18.31079753]
["bitfinex","SOLUSD",1744914407404,29.34434549,135.33,135.27,29.34434549]
["bitfinex","SOLUSD",1744914407705,29.34434549,135.33,135.28,29.34434549]
["bitfinex","SOLUSD",1744914408081,25.86558691,135.32,135.27,29.34434549]
["bitfinex","SOLUSD",1744914409384,25.86558691,135.32,135.28,29.34434549]
["bitfinex","SOLUSD",1744914409583,7.38989062,135.32,135.28,29.34434549]
["bitfinex","SOLUSD",1744914409799,7.38989062,135.32,135.29,29.34434549]
["bitfinex","SOLUSD",1744914410003,7.38989062,135.32,135.26,26.0]
["bitfinex","SOLUSD",1744914410199,36.73423611,135.32,135.27,29.34434549]
["bitfinex","SOLUSD",1744914410391,29.34434549,135.31,135.26,29.34434549]
["bitfinex","SOLUSD",1744914411504,7.453983,135.3,135.26,29.34434549]
["bitfinex","SOLUSD",1744914411713,7.453983,135.3,135.22,313.66]
["bitfinex","SOLUSD",1744914411714,29.34434549,135.29,135.22,313.66]
["bitfinex","SOLUSD",1744914411909,29.34434549,135.27,135.23,29.34434549]
["bitfinex","SOLUSD",1744914412111,29.34434549,135.28,135.23,29.34434549]
["bitfinex","SOLUSD",1744914412803,29.34434549,135.27,135.22,260.10434549]
["bitfinex","SOLUSD",1744914413005,29.34434549,135.27,135.23,29.34434549]
["bitfinex","SOLUSD",1744914413178,29.34434549,135.28,135.23,29.34434549]
["bitfinex","SOLUSD",1744914413581,7.39262216,135.27,135.22,230.76]
["bitfinex","SOLUSD",1744914413776,7.39262216,135.27,135.23,29.34434549]
["bitfinex","SOLUSD",1744914414587,29.34434549,135.27,135.23,29.34434549]
["bitfinex","SOLUSD",1744914415297,55.21663933,135.28,135.23,29.34434549]
["bitfinex","SOLUSD",1744914417392,7.39207569,135.28,135.25,29.34434549]
["bitfinex","SOLUSD",1744914418910,7.3915293,135.29,135.26,29.34434549]
["bitfinex","SOLUSD",1744914419806,7.3915293,135.29,135.25,29.34434549]
["bitfinex","SOLUSD",1744914420203,55.21469805,135.29,135.24,29.34434549]
["bitfinex","SOLUSD",1744914420395,29.34434549,135.27,135.22,260.10434549]
["bitfinex","SOLUSD",1744914420980,7.39316871,135.26,135.22,260.10434549]
["bitfinex","SOLUSD",1744914421182,7.39316871,135.26,135.23,29.34434549]
["bitfinex","SOLUSD",1744914421995,55.22043598,135.26,135.21,41.76]
["bitfinex","SOLUSD",1744914422291,55.22043598,135.26,135.21,15.76]
["bitfinex","SOLUSD",1744914422611,29.34434549,135.24,135.19,6.1725]
["bitfinex","SOLUSD",1744914422814,29.34434549,135.23,135.19,29.34434549]
["bitfinex","SOLUSD",1744914422989,36.73915433,135.23,135.19,29.34434549]
["bitfinex","SOLUSD",1744914423192,7.39480884,135.23,135.2,29.34434549]
["bitfinex","SOLUSD",1744914425691,7.39480884,135.23,135.21,29.34434549]
["bitfinex","SOLUSD",1744914426985,18.48616375,135.24,135.22,29.34434549]
["bitfinex","SOLUSD",1744914427395,18.48616375,135.24,135.18,98.64]
["bitfinex","SOLUSD",1744914427604,47.83050924,135.24,135.2,29.34434549]
["bitfinex","SOLUSD",1744914427916,18.48616375,135.24,135.2,29.34434549]
["bitfinex","SOLUSD",1744914428705,47.83050924,135.24,135.2,29.34434549]
["bitfinex","SOLUSD",1744914429210,25.8804258,135.24,135.2,18.3608497]
["bitfinex","SOLUSD",1744914429601,44.2412755,135.24,135.2,18.3608497]
["bitfinex","SOLUSD",1744914429798,25.8804258,135.24,135.2,18.3608497]
["bitfinex","SOLUSD",1744914430113,25.8804258,135.24,135.21,18.3608497]
["bitfinex","SOLUSD",1744914430298,25.8804258,135.24,135.2,18.3608497]
["bitfinex","SOLUSD",1744914430698,25.8804258,135.24,135.21,18.3608497]
["bitfinex","SOLUSD",1744914430900,7.39396513,135.25,135.23,18.3608497]
["bitfinex","SOLUSD",1744914431098,7.39396513,135.25,135.21,26.0]
["bitfinex","SOLUSD",1744914431298,25.87255609,135.28,135.24,18.3608497]
["bitfinex","SOLUSD",1744914431493,25.87255609,135.28,135.25,18.3608497]
["bitfinex","SOLUSD",1744914431713,25.87255609,135.28,135.26,18.3608497]
["bitfinex","SOLUSD",1744914433023,44.2922902,135.3,135.26,18.3608497]
["bitfinex","SOLUSD",1744914433598,18.3608497,135.27,135.23,34.1008497]
["bitfinex","SOLUSD",1744914434504,18.3608497,135.27,135.23,15.74]
["bitfinex","SOLUSD",1744914434711,18.3608497,135.27,135.23,34.1008497]
["bitfinex","SOLUSD",1744914434933,25.87226492,135.28,135.23,34.1008497]
["bitfinex","SOLUSD",1744914435219,44.23311462,135.28,135.23,34.1008497]
["bitfinex","SOLUSD",1744914435411,44.23311462,135.28,135.23,18.3608497]
["bitfinex","SOLUSD",1744914435607,36.7216994,135.24,135.18,82.9]
["bitfinex","SOLUSD",1744914435810,18.3608497,135.21,135.16,50.3640497]
["bitfinex","SOLUSD",1744914436198,18.3608497,135.21,135.16,24.3640497]
["bitfinex","SOLUSD",1744914436401,18.3608497,135.21,135.17,18.3608497]
["bitfinex","SOLUSD",1744914437017,7.3964497,135.2,135.17,18.3608497]
["bitfinex","SOLUSD",1744914437603,25.88757396,135.2,135.17,18.3608497]
["bitfinex","SOLUSD",1744914438552,25.88757396,135.2,135.16,6.0032]
["bitfinex","SOLUSD",1744914438731,25.88757396,135.2,135.17,18.3608497]
["bitfinex","SOLUSD",1744914439222,25.88757396,135.2,135.17,29.38921898]
["bitfinex","SOLUSD",1744914439424,7.39371534,135.25,135.21,26.0]
["bitfinex","SOLUSD",1744914439615,7.39371534,135.25,135.22,29.38921898]
["bitfinex","SOLUSD",1744914439928,92.23697521,135.25,135.2,45.12921898]
["bitfinex","SOLUSD",1744914440104,92.23697521,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914440426,62.84775623,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914440820,62.84775623,135.25,135.22,29.38921898]
["bitfinex","SOLUSD",1744914441224,18.933972,135.27,135.24,29.38921898]
["bitfinex","SOLUSD",1744914441225,25.87417756,135.27,135.24,29.38921898]
["bitfinex","SOLUSD",1744914442514,25.87417756,135.27,135.23,29.38921898]
["bitfinex","SOLUSD",1744914442805,55.26339654,135.27,135.23,29.38921898]
["bitfinex","SOLUSD",1744914443011,25.87417756,135.27,135.23,29.38921898]
["bitfinex","SOLUSD",1744914443222,55.26339654,135.27,135.23,29.38921898]
["bitfinex","SOLUSD",1744914443418,29.38921898,135.26,135.2,15.74]
["bitfinex","SOLUSD",1744914443730,29.38921898,135.25,135.2,45.12921898]
["bitfinex","SOLUSD",1744914443905,29.38921898,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914445109,29.38921898,135.25,135.2,45.12921898]
["bitfinex","SOLUSD",1744914445317,25.87991718,135.24,135.2,45.12921898]
["bitfinex","SOLUSD",1744914445719,25.87991718,135.24,135.21,29.38921898]
["bitfinex","SOLUSD",1744914446953,7.39426205,135.24,135.23,29.38921898]
["bitfinex","SOLUSD",1744914447307,25.87800369,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914448009,25.87800369,135.25,135.19,138.28921898]
["bitfinex","SOLUSD",1744914448010,29.38921898,135.24,135.19,138.28921898]
["bitfinex","SOLUSD",1744914448229,29.38921898,135.24,135.19,55.38921898]
["bitfinex","SOLUSD",1744914448534,29.38921898,135.24,135.2,29.38921898]
["bitfinex","SOLUSD",1744914448709,29.38921898,135.24,135.19,26.0]
["bitfinex","SOLUSD",1744914448909,29.38921898,135.24,135.19,55.38921898]
["bitfinex","SOLUSD",1744914449133,29.38921898,135.22,135.16,104.6432]
["bitfinex","SOLUSD",1744914449433,25.88565933,135.21,135.17,29.38921898]
["bitfinex","SOLUSD",1744914449607,25.88565933,135.21,135.18,29.38921898]
["bitfinex","SOLUSD",1744914450935,18.48975667,135.21,135.18,29.38921898]
["bitfinex","SOLUSD",1744914451121,18.48975667,135.21,135.19,29.38921898]
["bitfinex","SOLUSD",1744914451315,18.48975667,135.21,135.2,29.38921898]
["bitfinex","SOLUSD",1744914451517,18.48975667,135.21,135.16,108.9]
["bitfinex","SOLUSD",1744914451732,18.48975667,135.21,135.18,29.38921898]
["bitfinex","SOLUSD",1744914452633,18.48975667,135.21,135.19,29.38921898]
["bitfinex","SOLUSD",1744914453008,29.38921898,135.24,135.19,29.38921898]
["bitfinex","SOLUSD",1744914453009,25.88183095,135.23,135.19,29.38921898]
["bitfinex","SOLUSD",1744914453424,25.88183095,135.23,135.2,29.38921898]
["bitfinex","SOLUSD",1744914453826,25.88183095,135.23,135.16,108.9]
["bitfinex","SOLUSD",1744914454136,25.88183095,135.23,135.2,29.38921898]
["bitfinex","SOLUSD",1744914454632,7.39480884,135.23,135.22,29.38921898]
["bitfinex","SOLUSD",1744914455214,18.48458594,135.25,135.22,29.38921898]
["bitfinex","SOLUSD",1744914455437,18.48458594,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914457038,18.48458594,135.25,135.22,29.38921898]
["bitfinex","SOLUSD",1744914457242,29.38921898,135.26,135.22,29.38921898]
["bitfinex","SOLUSD",1744914457451,29.38921898,135.26,135.21,29.38921898]
["bitfinex","SOLUSD",1744914458042,29.38921898,135.25,135.21,29.38921898]
["bitfinex","SOLUSD",1744914458820,25.87417756,135.27,135.22,29.38921898]
["bitfinex","SOLUSD",1744914459133,55.26339654,135.27,135.22,29.38921898]
["bitfinex","SOLUSD",1744914459530,29.38921898,135.26,135.21,29.38921898]
["bitfinex","SOLUSD",1744914460128,29.38921898,135.26,135.2,26.0]
["bitfinex","SOLUSD",1744914460447,29.38921898,135.26,135.21,29.38921898]
["bitfinex","SOLUSD",1744914461147,18.35638984,135.26,135.21,18.35638984]
["bitfinex","SOLUSD",1744914461328,25.87800369,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914463341,25.87800369,135.25,135.22,18.35638984]
["bitfinex","SOLUSD",1744914463653,18.48428835,135.25,135.22,18.35638984]
["bitfinex","SOLUSD",1744914464154,18.48428835,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914464964,36.84067819,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914465249,18.48428835,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914465435,25.87800369,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914465946,44.23439353,135.25,135.21,18.35638984]
["bitfinex","SOLUSD",1744914466450,25.87800369,135.25,135.19,41.74]
["bitfinex","SOLUSD",1744914466653,7.39371534,135.25,135.24,18.35638984]
["bitfinex","SOLUSD",1744914467728,25.87035256,135.29,135.24,18.35638984]
["bitfinex","SOLUSD",1744914467928,25.87035256,135.29,135.25,18.35638984]
["bitfinex","SOLUSD",1744914469155,44.2267424,135.29,135.25,18.35638984]
["bitfinex","SOLUSD",1744914469355,44.2267424,135.29,135.21,91.1504]
["bitfinex","SOLUSD",1744914469658,44.2267424,135.29,135.24,18.35638984]
["bitfinex","SOLUSD",1744914469959,44.2267424,135.29,135.21,91.1504]
["bitfinex","SOLUSD",1744914469960,44.2267424,135.29,135.25,18.35638984]
["bitfinex","SOLUSD",1744914470136,25.87035256,135.29,135.25,18.35638984]
["bitfinex","SOLUSD",1744914473155,25.87035256,135.29,135.26,18.35638984]
["bitfinex","SOLUSD",1744914477457,25.87035256,135.29,135.25,18.35638984]
["bitfinex","SOLUSD",1744914479945,25.87035256,135.29,135.27,18.35638984]
["bitfinex","SOLUSD",1744914480475,44.2267424,135.29,135.24,18.35638984]
["bitfinex","SOLUSD",1744914480647,44.2267424,135.29,135.23,116.99638984]
["bitfinex","SOLUSD",1744914480648,18.35638984,135.28,135.23,116.99638984]
["bitfinex","SOLUSD",1744914480853,18.35638984,135.28,135.24,18.35638984]
["bitfinex","SOLUSD",1744914481063,7.39262216,135.27,135.23,98.64]
["bitfinex","SOLUSD",1744914481366,7.39262216,135.27,135.24,18.35638984]
["bitfinex","SOLUSD",1744914482064,7.39262216,135.27,135.23,98.64]
["bitfinex","SOLUSD",1744914482065,44.2305674,135.27,135.23,98.64]
["bitfinex","SOLUSD",1744914482255,44.2305674,135.27,135.23,116.99638984]
["bitfinex","SOLUSD",1744914484683,25.87417756,135.27,135.23,116.99638984]
["bitfinex","SOLUSD",1744914486275,25.87417756,135.27,135.23,34.09638984]
["bitfinex","SOLUSD",1744914490561,25.87417756,135.27,135.24,18.35638984]
["bitfinex","SOLUSD",1744914491265,18.4815554,135.27,135.23,34.09638984]
["bitfinex","SOLUSD",1744914492572,18.4815554,135.27,135.23,15.74]
["bitfinex","SOLUSD",1744914492873,25.87417756,135.27,135.23,34.09638984]
["bitfinex","SOLUSD",1744914493180,25.87417756,135.27,135.23,27.48448476]
["bitfinex","SOLUSD",1744914493379,7.39262216,135.27,135.25,11.74448476]
["bitfinex","SOLUSD",1744914493561,11.74448476,135.26,135.23,15.74]
["bitfinex","SOLUSD",1744914493961,11.74448476,135.26,135.21,19.99488476]
["bitfinex","SOLUSD",1744914494773,25.87800369,135.25,135.21,19.99488476]
["bitfinex","SOLUSD",1744914495667,25.87800369,135.25,135.22,11.74448476]
["bitfinex","SOLUSD",1744914496878,18.48428835,135.25,135.22,11.74448476]
["bitfinex","SOLUSD",1744914498870,11.74448476,135.27,135.22,11.74448476]
["bitfinex","SOLUSD",1744914499175,74.57712815,135.28,135.23,11.74448476]
["bitfinex","SOLUSD",1744914500380,11.74448476,135.27,135.23,11.74448476]
["bitfinex","SOLUSD",1744914500885,25.87609049,135.26,135.23,11.74448476]
["bitfinex","SOLUSD",1744914501273,25.87609049,135.26,135.22,11.74448476]
["bitfinex","SOLUSD",1744914501667,74.58641881,135.26,135.21,11.74448476]
["bitfinex","SOLUSD",1744914501869,74.58641881,135.26,135.22,11.74448476]
["bitfinex","SOLUSD",1744914503174,74.58641881,135.26,135.21,11.74448476]
["bitfinex","SOLUSD",1744914503580,11.74448476,135.25,135.2,53.48448476]
["bitfinex","SOLUSD",1744914503978,11.74448476,135.23,135.2,15.74]
["bitfinex","SOLUSD",1744914504179,11.74448476,135.23,135.19,11.74448476]
["bitfinex","SOLUSD",1744914504867,11.74448476,135.23,135.17,7.7827]
["bitfinex","SOLUSD",1744914505068,25.883745,135.22,135.18,11.74448476]
["bitfinex","SOLUSD",1744914505269,25.883745,135.22,135.17,7.7827]
["bitfinex","SOLUSD",1744914505473,37.62822976,135.22,135.18,11.74448476]
["bitfinex","SOLUSD",1744914506077,25.883745,135.22,135.18,11.74448476]
["bitfinex","SOLUSD",1744914506267,25.883745,135.22,135.19,11.74448476]
["bitfinex","SOLUSD",1744914506475,25.883745,135.22,135.21,11.74448476]
["bitfinex","SOLUSD",1744914506879,25.883745,135.22,135.2,11.74448476]
["bitfinex","SOLUSD",1744914507280,25.87991718,135.24,135.2,11.74448476]
["bitfinex","SOLUSD",1744914507780,37.62440194,135.24,135.2,11.74448476]
["bitfinex","SOLUSD",1744914509399,37.62440194,135.24,135.19,11.74448476]
["bitfinex","SOLUSD",1744914509608,11.74448476,135.22,135.17,7.7827]
["bitfinex","SOLUSD",1744914509906,11.74448476,135.22,135.18,11.74448476]
["bitfinex","SOLUSD",1744914510076,11.74448476,135.21,135.17,0.03]
["bitfinex","SOLUSD",1744914510271,11.74448476,135.2,135.17,0.03]
["bitfinex","SOLUSD",1744914510575,7.39699681,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914510774,19.14148157,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914511197,25.7726863,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914512698,7.39699681,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914518309,25.7726863,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914518609,7.39699681,135.19,135.17,0.03]
["bitfinex","SOLUSD",1744914521213,37.30966149,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744914521510,25.7732335,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744914521714,7.39754401,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744914523290,7.39699681,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744914525219,7.39699681,135.19,135.18,18.37568949]
["bitfinex","SOLUSD",1744914525516,25.88183095,135.23,135.18,18.37568949]
["bitfinex","SOLUSD",1744914525721,25.88183095,135.23,135.2,18.37568949]
["bitfinex","SOLUSD",1744914525911,44.25752044,135.23,135.19,18.37568949]
["bitfinex","SOLUSD",1744914526503,44.25752044,135.23,135.17,1e-08]
["bitfinex","SOLUSD",1744914526504,18.37568949,135.21,135.17,1e-08]
["bitfinex","SOLUSD",1744914526908,18.37568949,135.2,135.17,1e-08]
["bitfinex","SOLUSD",1744914527424,7.39699681,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744914528601,18.37568949,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744914530215,37.30966149,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914530390,18.37568949,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744914531223,11.76486936,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744914532813,7.39863865,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744914534722,7.39863865,135.16,135.15,11.76486937]
["bitfinex","SOLUSD",1744914535219,25.89140404,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914539422,37.6562734,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914539899,25.89140404,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914542010,37.6562734,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914545722,25.89140404,135.18,135.15,11.76486937]
["bitfinex","SOLUSD",1744914546617,25.89140404,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914546941,25.89140404,135.18,135.15,11.76486937]
["bitfinex","SOLUSD",1744914547807,25.89140404,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914548327,25.89140404,135.18,135.15,11.76486937]
["bitfinex","SOLUSD",1744914549822,37.6562734,135.18,135.15,1e-08]
["bitfinex","SOLUSD",1744914550047,11.76486936,135.17,135.15,1e-08]
["bitfinex","SOLUSD",1744914550411,11.76486936,135.16,135.15,1e-08]
["bitfinex","SOLUSD",1744914550822,44.64964886,135.15,135.12,1e-08]
["bitfinex","SOLUSD",1744914551002,11.76486936,135.13,135.12,1e-08]
["bitfinex","SOLUSD",1744914551625,11.76486936,135.13,135.1,0.03]
["bitfinex","SOLUSD",1744914551828,11.76486936,135.12,135.1,0.03]
["bitfinex","SOLUSD",1744914552127,11.76486936,135.14,135.1,11.79486936]
["bitfinex","SOLUSD",1744914552330,11.76486936,135.13,135.1,0.03]
["bitfinex","SOLUSD",1744914552831,7.40082889,135.12,135.1,0.03]
["bitfinex","SOLUSD",1744914553328,19.16569825,135.12,135.1,0.03]
["bitfinex","SOLUSD",1744914554229,7.40082889,135.12,135.1,0.03]
["bitfinex","SOLUSD",1744914554821,30.69884136,135.11,135.07,0.03]
["bitfinex","SOLUSD",1744914555334,11.76486936,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914555539,30.26617106,135.13,135.09,11.76486936]
["bitfinex","SOLUSD",1744914556032,11.76486936,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914556230,30.26617106,135.13,135.08,11.76486936]
["bitfinex","SOLUSD",1744914556539,11.76486936,135.11,135.07,11.79486936]
["bitfinex","SOLUSD",1744914556713,37.66968765,135.11,135.07,0.03]
["bitfinex","SOLUSD",1744914556918,37.66968765,135.11,135.07,11.79486936]
["bitfinex","SOLUSD",1744914557715,37.66968765,135.11,135.07,0.03]
["bitfinex","SOLUSD",1744914558417,11.76486936,135.1,135.07,0.03]
["bitfinex","SOLUSD",1744914558610,7.40247242,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914559934,19.16734178,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914560438,7.40247242,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914561253,7.40247242,135.09,135.07,11.79486936]
["bitfinex","SOLUSD",1744914562337,7.40247242,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914562521,25.90673575,135.1,135.07,0.03]
["bitfinex","SOLUSD",1744914562716,25.90673575,135.1,135.07,11.79486936]
["bitfinex","SOLUSD",1744914562923,25.90673575,135.1,135.09,11.76486936]
["bitfinex","SOLUSD",1744914563222,25.90673575,135.1,135.08,11.76486936]
["bitfinex","SOLUSD",1744914564041,18.50481125,135.1,135.08,11.76486936]
["bitfinex","SOLUSD",1744914565542,18.50481125,135.1,135.07,0.03]
["bitfinex","SOLUSD",1744914565543,18.50481125,135.1,135.09,11.76486936]
["bitfinex","SOLUSD",1744914566062,25.90290112,135.12,135.09,11.76486936]
["bitfinex","SOLUSD",1744914566231,25.90290112,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914566718,25.90290112,135.12,135.09,11.76486936]
["bitfinex","SOLUSD",1744914567323,25.90290112,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914567523,37.66777048,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914568244,37.66777048,135.12,135.07,13.33216936]
["bitfinex","SOLUSD",1744914568438,37.66777048,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914568439,25.90290112,135.12,135.08,11.76486936]
["bitfinex","SOLUSD",1744914569951,37.66777048,135.12,135.07,13.33216936]
["bitfinex","SOLUSD",1744914570449,11.76486936,135.11,135.07,13.33216936]
["bitfinex","SOLUSD",1744914570627,11.76486936,135.11,135.07,0.03]
["bitfinex","SOLUSD",1744914571338,11.76486936,135.11,135.07,11.79486936]
["bitfinex","SOLUSD",1744914571542,74.67191494,135.12,135.07,11.79486936]
["bitfinex","SOLUSD",1744914572133,11.76486936,135.11,135.07,11.79486936]
["bitfinex","SOLUSD",1744914572335,11.76486936,135.1,135.07,0.03]
["bitfinex","SOLUSD",1744914573354,7.40247242,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914573843,19.16734178,135.09,135.07,0.03]
["bitfinex","SOLUSD",1744914574053,19.16734178,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744914574252,11.76486936,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914574432,30.69884136,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914574842,11.76486936,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914575858,19.16788979,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914576257,7.40302043,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914576867,19.16788979,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914577580,38.10186179,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914577739,7.40411668,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914578038,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914579267,38.10295804,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914585090,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914586966,38.10295804,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914587462,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914591063,7.40411668,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914592972,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914596075,7.40411668,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914597764,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914600455,7.40411668,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914600876,19.16898604,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1744914601390,7.40411668,135.06,135.05,11.76486937]
["bitfinex","SOLUSD",1744914602366,25.90673575,135.1,135.05,11.76486937]
["bitfinex","SOLUSD",1744914602560,25.90673575,135.1,135.08,11.76486936]
["bitfinex","SOLUSD",1744914603082,25.90673575,135.1,135.07,11.76486936]
["bitfinex","SOLUSD",1744914603660,25.90673575,135.1,135.08,11.76486936]
["bitfinex","SOLUSD",1744914604781,18.50481125,135.1,135.08,11.76486936]
["bitfinex","SOLUSD",1744914605087,30.26968061,135.1,135.05,18.14056937]
["bitfinex","SOLUSD",1744914605288,11.76486936,135.09,135.05,6.37570001]
["bitfinex","SOLUSD",1744914605577,30.26968061,135.1,135.05,18.14056937]
["bitfinex","SOLUSD",1744914605757,30.26968061,135.1,135.06,11.76486936]
["bitfinex","SOLUSD",1744914605758,18.50481125,135.1,135.06,11.76486936]
["bitfinex","SOLUSD",1744914605954,18.50481125,135.1,135.07,11.76486936]
["bitfinex","SOLUSD",1744914606687,25.90673575,135.1,135.07,11.76486936]
["bitfinex","SOLUSD",1744914607061,25.90673575,135.1,135.06,11.76486936]
["bitfinex","SOLUSD",1744914607268,11.76486936,135.09,135.05,6.37570001]
["bitfinex","SOLUSD",1744914607593,11.76486936,135.09,135.05,18.14056937]
["bitfinex","SOLUSD",1744914608280,11.76486936,135.09,135.05,6.37570001]
["bitfinex","SOLUSD",1744914608482,11.76486936,135.09,135.05,18.14056937]
["bitfinex","SOLUSD",1744914608780,25.91057151,135.08,135.05,18.14056937]
["bitfinex","SOLUSD",1744914608955,25.91057151,135.08,135.05,6.37570001]
["bitfinex","SOLUSD",1744914610288,25.91057151,135.08,135.05,1e-08]
["bitfinex","SOLUSD",1744914611267,25.91057151,135.08,135.05,11.76486937]
["bitfinex","SOLUSD",1744914612682,11.76486936,135.1,135.05,11.76486937]
["bitfinex","SOLUSD",1744914612888,25.90481829,135.11,135.08,11.76486936]
["bitfinex","SOLUSD",1744914614972,7.40137665,135.11,135.09,11.76486936]
["bitfinex","SOLUSD",1744914616587,7.40137665,135.11,135.1,11.76486936]
["bitfinex","SOLUSD",1744914616888,0.063,135.12,135.1,11.76486936]
["bitfinex","SOLUSD",1744914617290,0.063,135.12,135.11,11.76486936]
["bitfinex","SOLUSD",1744914619275,0.063,135.12,135.11,27.12974601]
["bitfinex","SOLUSD",1744914619474,0.063,135.12,135.11,110.45623072]
["bitfinex","SOLUSD",1744914620490,0.063,135.15,135.11,110.45623072]
["bitfinex","SOLUSD",1744914620680,0.063,135.15,135.14,11.76486936]
["bitfinex","SOLUSD",1744914623791,0.063,135.15,135.11,98.54919979]
["bitfinex","SOLUSD",1744914623970,0.063,135.15,135.14,11.76486936]
["bitfinex","SOLUSD",1744914624797,0.063,135.15,135.14,27.46486936]
["bitfinex","SOLUSD",1744914625295,33.46054401,135.18,135.16,0.42648471]
["bitfinex","SOLUSD",1744914625296,0.063,135.18,135.16,0.42648471]
["bitfinex","SOLUSD",1744914625476,0.063,135.18,135.17,11.76486936]
["bitfinex","SOLUSD",1744914627296,0.063,135.18,135.17,94.66486936]
["bitfinex","SOLUSD",1744914627483,0.063,135.18,135.17,141.7243468]
["bitfinex","SOLUSD",1744914627884,0.063,135.18,135.17,149.12243809]
["bitfinex","SOLUSD",1744914628184,0.063,135.18,135.17,141.7243468]
["bitfinex","SOLUSD",1744914628400,0.063,135.18,135.17,94.66486936]
["bitfinex","SOLUSD",1744914629283,0.063,135.18,135.17,82.9]
["bitfinex","SOLUSD",1744914629479,0.063,135.18,135.17,94.66486936]
["bitfinex","SOLUSD",1744914632791,0.063,135.18,135.17,82.9]
["bitfinex","SOLUSD",1744914633110,0.063,135.18,135.17,94.66486936]
["bitfinex","SOLUSD",1744914633506,0.063,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914633676,0.063,135.18,135.15,94.66486936]
["bitfinex","SOLUSD",1744914634002,0.063,135.18,135.15,82.9]
["bitfinex","SOLUSD",1744914634181,11.82786936,135.18,135.15,82.9]
["bitfinex","SOLUSD",1744914635283,0.063,135.18,135.15,82.9]
["bitfinex","SOLUSD",1744914635606,7.46054401,135.18,135.15,82.9]
["bitfinex","SOLUSD",1744914636082,7.46054401,135.18,135.15,94.66486936]
["bitfinex","SOLUSD",1744914636412,7.46054401,135.18,135.17,11.76486936]
["bitfinex","SOLUSD",1744914637404,7.46054401,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914638897,0.063,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914639905,0.063,135.18,135.16,9.75440837]
["bitfinex","SOLUSD",1744914640087,0.063,135.18,135.15,94.66486936]
["bitfinex","SOLUSD",1744914640703,0.063,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914641592,0.063,135.18,135.15,94.66486936]
["bitfinex","SOLUSD",1744914642811,0.063,135.18,135.17,11.76486936]
["bitfinex","SOLUSD",1744914644606,0.063,135.18,135.17,95.09135407]
["bitfinex","SOLUSD",1744914644806,0.063,135.18,135.17,94.66486936]
["bitfinex","SOLUSD",1744914645016,0.063,135.18,135.17,11.76486936]
["bitfinex","SOLUSD",1744914646989,0.063,135.18,135.15,94.66486936]
["bitfinex","SOLUSD",1744914648108,11.10731081,135.2,135.15,94.66486936]
["bitfinex","SOLUSD",1744914648312,25.88948885,135.19,135.16,11.76486936]
["bitfinex","SOLUSD",1744914650391,51.88948885,135.19,135.16,11.76486936]
["bitfinex","SOLUSD",1744914652022,63.65435821,135.19,135.15,11.76486936]
["bitfinex","SOLUSD",1744914652330,63.65435821,135.19,135.14,27.46486936]
["bitfinex","SOLUSD",1744914654023,63.65435821,135.19,135.14,11.76486936]
["bitfinex","SOLUSD",1744914654317,25.89331952,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914655322,37.65818888,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914655821,26.0,135.16,135.11,17.3411]
["bitfinex","SOLUSD",1744914656022,37.76486936,135.16,135.11,27.44486936]
["bitfinex","SOLUSD",1744914656411,25.8971513,135.15,135.11,27.44486936]
["bitfinex","SOLUSD",1744914657310,25.8971513,135.15,135.11,15.68]
["bitfinex","SOLUSD",1744914657522,25.8971513,135.15,135.11,27.44486936]
["bitfinex","SOLUSD",1744914659118,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914659426,25.8971513,135.15,135.13,11.76486936]
["bitfinex","SOLUSD",1744914659837,7.39918608,135.15,135.14,11.76486936]
["bitfinex","SOLUSD",1744914660528,7.39918608,135.15,135.13,11.76486936]
["bitfinex","SOLUSD",1744914661224,37.66010463,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914661730,25.89523527,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914663204,25.89523527,135.16,135.13,11.76486936]
["bitfinex","SOLUSD",1744914665325,7.39863865,135.16,135.15,11.76486936]
["bitfinex","SOLUSD",1744914665725,25.89163397,135.18,135.14,11.76486936]
["bitfinex","SOLUSD",1744914666426,25.89163397,135.18,135.12,27.5825]
["bitfinex","SOLUSD",1744914666427,25.89163397,135.18,135.15,11.76486936]
["bitfinex","SOLUSD",1744914666633,25.89163397,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914666820,25.89163397,135.18,135.15,11.76486936]
["bitfinex","SOLUSD",1744914667314,51.89163397,135.18,135.15,11.76486936]
["bitfinex","SOLUSD",1744914669628,63.65650333,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914669834,11.76486936,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914670038,63.65650333,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914670542,51.89163397,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914670720,63.65650333,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914672843,63.65650333,135.18,135.12,84.4825]
["bitfinex","SOLUSD",1744914673140,63.65650333,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914673539,51.89163397,135.18,135.14,11.76486936]
["bitfinex","SOLUSD",1744914673738,51.89163397,135.18,135.15,11.76486936]
["bitfinex","SOLUSD",1744914675346,51.89163397,135.18,135.16,11.76486936]
["bitfinex","SOLUSD",1744914675638,25.883745,135.22,135.17,39.20973872]
["bitfinex","SOLUSD",1744914675819,25.883745,135.22,135.21,11.76486936]
["bitfinex","SOLUSD",1744914676024,25.883745,135.22,135.2,11.76486936]
["bitfinex","SOLUSD",1744914676225,51.883745,135.22,135.2,11.76486936]
["bitfinex","SOLUSD",1744914677138,25.883745,135.22,135.2,11.76486936]
["bitfinex","SOLUSD",1744914677822,25.883745,135.22,135.19,11.76486936]
["bitfinex","SOLUSD",1744914678022,25.883745,135.22,135.17,98.58]
["bitfinex","SOLUSD",1744914678230,25.883745,135.22,135.19,11.76486936]
["bitfinex","SOLUSD",1744914678428,25.883745,135.22,135.2,11.76486936]
["bitfinex","SOLUSD",1744914678644,7.39535571,135.22,135.21,11.76486936]
["bitfinex","SOLUSD",1744914678830,18.54890677,135.24,135.2,11.76486936]
["bitfinex","SOLUSD",1744914679019,18.54890677,135.24,135.21,11.76486936]
["bitfinex","SOLUSD",1744914680525,18.54890677,135.24,135.22,11.76486936]
["bitfinex","SOLUSD",1744914680845,0.063,135.24,135.23,11.76486936]
["bitfinex","SOLUSD",1744914681049,0.063,135.24,135.21,11.76486936]
["bitfinex","SOLUSD",1744914681345,11.82786936,135.24,135.19,11.76486936]
["bitfinex","SOLUSD",1744914681651,0.063,135.24,135.2,11.76486936]
["bitfinex","SOLUSD",1744914683640,11.82786936,135.24,135.19,11.76486936]
["bitfinex","SOLUSD",1744914684341,25.88183095,135.23,135.19,11.76486936]
["bitfinex","SOLUSD",1744914684557,37.76486936,135.22,135.15,104.6791]
["bitfinex","SOLUSD",1744914684845,37.76486936,135.22,135.18,11.76486936]
["bitfinex","SOLUSD",1744914685763,37.76486936,135.22,135.17,11.76486936]
["bitfinex","SOLUSD",1744914686353,37.65052869,135.21,135.15,98.56]
["bitfinex","SOLUSD",1744914686536,11.76486936,135.19,135.15,27.42486936]
["bitfinex","SOLUSD",1744914686836,11.76486936,135.19,135.15,15.66]
["bitfinex","SOLUSD",1744914687038,11.76486936,135.18,135.13,94.66486936]
["bitfinex","SOLUSD",1744914687246,11.76486936,135.18,135.14,15.66]
["bitfinex","SOLUSD",1744914687541,1.5795,135.2,135.14,27.42486936]
["bitfinex","SOLUSD",1744914687750,11.76486936,135.18,135.14,27.42486936]
["bitfinex","SOLUSD",1744914687939,11.76486936,135.19,135.14,27.42486936]
["bitfinex","SOLUSD",1744914688136,11.76486936,135.2,135.16,11.76486936]
["bitfinex","SOLUSD",1744914688329,74.63004203,135.21,135.16,11.76486936]
["bitfinex","SOLUSD",1744914688532,11.76486936,135.2,135.14,15.66]
["bitfinex","SOLUSD",1744914688735,11.76486936,135.2,135.15,11.76486936]
["bitfinex","SOLUSD",1744914689831,62.86517267,135.21,135.15,11.76486936]
["bitfinex","SOLUSD",1744914690138,11.76486936,135.18,135.14,15.66]
["bitfinex","SOLUSD",1744914690345,7.39809129,135.17,135.14,27.42486936]
["bitfinex","SOLUSD",1744914690750,7.39809129,135.17,135.14,15.66]
["bitfinex","SOLUSD",1744914690949,7.39809129,135.17,135.14,27.42486936]
["bitfinex","SOLUSD",1744914692332,25.89331952,135.17,135.14,15.66]
["bitfinex","SOLUSD",1744914692831,25.89331952,135.17,135.14,27.42486936]
["bitfinex","SOLUSD",1744914693038,25.89331952,135.17,135.15,11.76486936]
["bitfinex","SOLUSD",1744914693545,7.39699681,135.19,135.16,11.76486936]
["bitfinex","SOLUSD",1744914693746,7.39699681,135.19,135.18,11.76486936]
["bitfinex","SOLUSD",1744914694161,33.39699681,135.19,135.18,11.76486936]
["bitfinex","SOLUSD",1744914695664,7.39699681,135.19,135.18,11.76486936]
["bitfinex","SOLUSD",1744914696534,7.3964497,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914696935,51.88757396,135.2,135.17,27.42486936]
["bitfinex","SOLUSD",1744914698456,51.88757396,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914698639,51.88757396,135.2,135.19,11.76486936]
["bitfinex","SOLUSD",1744914698949,51.88757396,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914699360,33.3964497,135.2,135.19,11.76486936]
["bitfinex","SOLUSD",1744914699526,33.3964497,135.2,135.17,17.2306]
["bitfinex","SOLUSD",1744914699731,33.3964497,135.2,135.17,27.42486936]
["bitfinex","SOLUSD",1744914699927,51.88757396,135.2,135.17,11.76486936]
["bitfinex","SOLUSD",1744914701957,51.88757396,135.2,135.14,89.4631]
["bitfinex","SOLUSD",1744914702258,51.88757396,135.2,135.17,11.76486936]
["bitfinex","SOLUSD",1744914703557,51.88757396,135.2,135.15,15.66]
["bitfinex","SOLUSD",1744914703852,63.65244332,135.2,135.16,11.76486936]
["bitfinex","SOLUSD",1744914704245,63.65244332,135.2,135.15,27.42486936]
["bitfinex","SOLUSD",1744914705063,51.88757396,135.2,135.16,11.76486936]
["bitfinex","SOLUSD",1744914706365,51.88757396,135.2,135.17,11.76486936]
["bitfinex","SOLUSD",1744914708564,51.88757396,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914712061,51.88757396,135.2,135.17,11.76486936]
["bitfinex","SOLUSD",1744914717366,51.88757396,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914717673,33.3964497,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914719670,33.3964497,135.2,135.19,11.76486936]
["bitfinex","SOLUSD",1744914720368,7.39616122,135.21,135.19,11.76486936]
["bitfinex","SOLUSD",1744914720569,7.39480884,135.23,135.2,11.76486936]
["bitfinex","SOLUSD",1744914720753,7.39480884,135.23,135.2,27.42486936]
["bitfinex","SOLUSD",1744914721671,25.943185,135.24,135.2,27.42486936]
["bitfinex","SOLUSD",1744914722250,37.70805436,135.24,135.2,15.66]
["bitfinex","SOLUSD",1744914722971,11.76486936,135.22,135.18,15.64]
["bitfinex","SOLUSD",1744914723173,11.76486936,135.23,135.18,27.40486936]
["bitfinex","SOLUSD",1744914724772,7.39535571,135.22,135.19,11.76486936]
["bitfinex","SOLUSD",1744914724946,25.883745,135.22,135.19,11.76486936]
["bitfinex","SOLUSD",1744914725152,37.64861436,135.22,135.17,27.40486936]
["bitfinex","SOLUSD",1744914726075,25.883745,135.22,135.18,11.76486936]
["bitfinex","SOLUSD",1744914727375,25.883745,135.22,135.19,11.76486936]
["bitfinex","SOLUSD",1744914728468,7.39535571,135.22,135.21,11.76486936]
["bitfinex","SOLUSD",1744914728874,7.39535571,135.22,135.2,11.76486936]
["bitfinex","SOLUSD",1744914729375,25.94331497,135.24,135.2,11.76486936]
["bitfinex","SOLUSD",1744914730357,37.70818433,135.24,135.19,11.76486936]
["bitfinex","SOLUSD",1744914730585,11.76486936,135.23,135.18,11.76486936]
["bitfinex","SOLUSD",1744914730873,11.76486936,135.19,135.15,15.64]
["bitfinex","SOLUSD",1744914731454,25.89075792,135.19,135.15,27.40486936]
["bitfinex","SOLUSD",1744914732873,25.89075792,135.19,135.15,15.64]
["bitfinex","SOLUSD",1744914733076,25.89075792,135.19,135.15,27.40486936]
["bitfinex","SOLUSD",1744914733271,25.89075792,135.19,135.15,15.64]
["bitfinex","SOLUSD",1744914733479,7.39863865,135.16,135.15,15.64]
["bitfinex","SOLUSD",1744914734757,7.39809129,135.17,135.15,15.64]
["bitfinex","SOLUSD",1744914734972,25.89331952,135.17,135.14,11.76486936]
["bitfinex","SOLUSD",1744914735569,37.65818888,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914740373,37.65818888,135.17,135.12,15.64]
["bitfinex","SOLUSD",1744914740566,37.65818888,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914741362,11.76486936,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914741569,11.76486936,135.16,135.11,27.40486936]
["bitfinex","SOLUSD",1744914741778,11.76486936,135.15,135.11,27.40486936]
["bitfinex","SOLUSD",1744914742370,11.76486936,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914743361,25.8971513,135.15,135.11,27.40486936]
["bitfinex","SOLUSD",1744914743887,37.66202066,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914745201,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914745870,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914748597,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914750893,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914751568,11.76486936,135.13,135.1,7.43523407]
["bitfinex","SOLUSD",1744914751976,11.76486936,135.12,135.1,7.43523407]
["bitfinex","SOLUSD",1744914752275,7.40137665,135.11,135.1,7.43523407]
["bitfinex","SOLUSD",1744914754203,19.16624601,135.11,135.09,0.03]
["bitfinex","SOLUSD",1744914754387,11.76486936,135.1,135.09,0.03]
["bitfinex","SOLUSD",1744914754586,11.76486936,135.11,135.09,0.03]
["bitfinex","SOLUSD",1744914754993,11.76486936,135.11,135.09,1e-08]
["bitfinex","SOLUSD",1744914755209,11.76486936,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744914755893,11.76486936,135.11,135.09,1e-08]
["bitfinex","SOLUSD",1744914756604,7.4019245,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744914757716,7.4019245,135.1,135.09,11.76486937]
["bitfinex","SOLUSD",1744914758088,7.40082889,135.12,135.09,11.76486937]
["bitfinex","SOLUSD",1744914758286,7.40082889,135.12,135.11,11.76486936]
["bitfinex","SOLUSD",1744914758709,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914760124,25.8971513,135.15,135.09,15.64000001]
["bitfinex","SOLUSD",1744914760125,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914760298,25.8971513,135.15,135.13,11.76486936]
["bitfinex","SOLUSD",1744914760783,18.49796522,135.15,135.13,11.76486936]
["bitfinex","SOLUSD",1744914762106,18.49796522,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914766417,7.39863865,135.16,135.13,11.76486936]
["bitfinex","SOLUSD",1744914766991,25.89355009,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914769389,37.65841945,135.17,135.12,11.76486936]
["bitfinex","SOLUSD",1744914769793,37.65841945,135.17,135.1,8.2674]
["bitfinex","SOLUSD",1744914769990,37.65841945,135.17,135.12,11.76486936]
["bitfinex","SOLUSD",1744914772210,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914772815,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914774218,18.49796522,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914777124,18.49796522,135.15,135.1,8.2674]
["bitfinex","SOLUSD",1744914777302,18.49796522,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914777920,7.39863865,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914778112,7.39863865,135.16,135.14,11.76486936]
["bitfinex","SOLUSD",1744914779019,7.39863865,135.16,135.13,11.76486936]
["bitfinex","SOLUSD",1744914779423,25.89523527,135.16,135.13,11.76486936]
["bitfinex","SOLUSD",1744914779726,25.89523527,135.16,135.12,27.40486936]
["bitfinex","SOLUSD",1744914780246,37.66010463,135.16,135.12,15.64]
["bitfinex","SOLUSD",1744914781908,37.66010463,135.16,135.11,11.76486936]
["bitfinex","SOLUSD",1744914782226,37.66010463,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914783431,25.89523527,135.16,135.12,11.76486936]
["bitfinex","SOLUSD",1744914784425,7.39863865,135.16,135.15,11.76486936]
["bitfinex","SOLUSD",1744914784809,25.88785351,135.2,135.15,27.38486936]
["bitfinex","SOLUSD",1744914785008,25.88785351,135.2,135.18,11.76486936]
["bitfinex","SOLUSD",1744914785213,25.88785351,135.2,135.17,11.76486936]
["bitfinex","SOLUSD",1744914786321,7.39590266,135.21,135.18,11.76486936]
["bitfinex","SOLUSD",1744914786529,7.39590266,135.21,135.19,11.76486936]
["bitfinex","SOLUSD",1744914786832,7.39590266,135.21,135.2,11.76486936]
["bitfinex","SOLUSD",1744914787134,7.39590266,135.21,135.15,124.52]
["bitfinex","SOLUSD",1744914787135,25.88565933,135.21,135.18,11.76486936]
["bitfinex","SOLUSD",1744914788132,25.88565933,135.21,135.17,27.38486936]
["bitfinex","SOLUSD",1744914788317,37.65052869,135.21,135.17,27.38486936]
["bitfinex","SOLUSD",1744914788811,37.65052869,135.21,135.17,15.62]
["bitfinex","SOLUSD",1744914789213,11.76486936,135.2,135.17,15.62]
["bitfinex","SOLUSD",1744914789408,11.76486936,135.18,135.14,15.62]
["bitfinex","SOLUSD",1744914789621,11.76486936,135.17,135.14,15.62]
["bitfinex","SOLUSD",1744914790330,11.76486936,135.18,135.14,15.62]
["bitfinex","SOLUSD",1744914790531,74.6393423,135.19,135.14,27.38486936]
["bitfinex","SOLUSD",1744914790735,74.6393423,135.19,135.14,11.76486936]
["bitfinex","SOLUSD",1744914791238,74.6393423,135.19,135.15,11.76486936]
["bitfinex","SOLUSD",1744914792428,48.74272281,135.22,135.17,11.76486936]
["bitfinex","SOLUSD",1744914792816,11.76486936,135.21,135.16,11.76486936]
["bitfinex","SOLUSD",1744914793015,11.76486936,135.2,135.16,11.76486936]
["bitfinex","SOLUSD",1744914793837,11.76486936,135.21,135.16,11.76486936]
["bitfinex","SOLUSD",1744914794225,25.88757396,135.2,135.16,11.76486936]
["bitfinex","SOLUSD",1744914795922,11.76486936,135.2,135.15,11.76486936]
["bitfinex","SOLUSD",1744914796838,11.76486936,135.21,135.16,11.76486936]
["bitfinex","SOLUSD",1744914797341,11.76486936,135.2,135.15,11.76486936]
["bitfinex","SOLUSD",1744914797529,11.76486936,135.19,135.14,27.38486936]
["bitfinex","SOLUSD",1744914798120,11.76486936,135.17,135.14,15.62]
["bitfinex","SOLUSD",1744914798339,11.76486936,135.17,135.13,82.9]
["bitfinex","SOLUSD",1744914798638,18.64964886,135.17,135.1,27.38486936]
["bitfinex","SOLUSD",1744914798842,11.76486936,135.14,135.1,27.38486936]
["bitfinex","SOLUSD",1744914799137,11.76486936,135.15,135.1,27.38486936]
["bitfinex","SOLUSD",1744914799741,11.76486936,135.17,135.12,11.76486936]
["bitfinex","SOLUSD",1744914800037,74.64399347,135.18,135.13,11.76486936]
["bitfinex","SOLUSD",1744914800219,11.76486936,135.17,135.13,11.76486936]
["bitfinex","SOLUSD",1744914801121,11.76486936,135.16,135.11,11.76486936]
["bitfinex","SOLUSD",1744914802155,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914803438,25.8971513,135.15,135.12,11.76486936]
["bitfinex","SOLUSD",1744914803643,25.8971513,135.15,135.11,11.76486936]
["bitfinex","SOLUSD",1744914806327,11.76486936,135.14,135.1,98.52]
["bitfinex","SOLUSD",1744914806631,11.76486936,135.14,135.1,15.62]
["bitfinex","SOLUSD",1744914807434,11.76486936,135.14,135.1,27.38486936]
["bitfinex","SOLUSD",1744914808037,25.90098423,135.13,135.1,27.38486936]
["bitfinex","SOLUSD",1744914808530,25.90098423,135.13,135.1,11.76486936]
["bitfinex","SOLUSD",1744914809444,25.90098423,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744914809652,25.90098423,135.13,135.1,11.76486936]
["bitfinex","SOLUSD",1744914809828,25.90098423,135.13,135.11,11.76486936]
["bitfinex","SOLUSD",1744914810027,18.50070302,135.13,135.11,11.76486936]
["bitfinex","SOLUSD",1744914811926,18.50070302,135.13,135.1,11.76486936]
["bitfinex","SOLUSD",1744914812148,18.50070302,135.13,135.09,11.76486937]
["bitfinex","SOLUSD",1744914812827,30.26557238,135.13,135.09,1e-08]
["bitfinex","SOLUSD",1744914813029,11.76486936,135.12,135.09,1e-08]
["bitfinex","SOLUSD",1744914813641,11.76486936,135.11,135.09,1e-08]
["bitfinex","SOLUSD",1744914814151,7.4019245,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744914814550,19.16679386,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744914814851,7.4019245,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1744914815353,41.05792952,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744914815649,14.72203302,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914816749,22.12450544,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914819548,22.12492127,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914821838,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914822551,14.72244885,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744914822758,14.72244885,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914823952,14.72244885,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1744914824755,7.40247242,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914827159,22.12492127,135.09,135.08,1e-08]
["bitfinex","SOLUSD",1744914827457,22.12492127,135.09,135.07,1e-08]
["bitfinex","SOLUSD",1744914827849,14.72244885,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914829763,18.933972,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1744914829937,14.72244885,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1744914830441,33.65642085,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1744914830648,14.72244885,135.1,135.07,1e-08]
["bitfinex","SOLUSD",1744914830842,14.72244885,135.1,135.06,14.75244885]
["bitfinex","SOLUSD",1744914830843,14.72244885,135.08,135.06,1e-08]
["bitfinex","SOLUSD",1744914831043,14.72244885,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914832261,22.12601737,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914832777,41.05998937,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914834951,22.12601737,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914836764,7.40356852,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914837453,7.40356852,135.07,135.06,14.72244886]
["bitfinex","SOLUSD",1744914838467,18.50682715,135.09,135.06,14.72244886]
["bitfinex","SOLUSD",1744914839346,18.50682715,135.09,135.07,14.72244885]
["bitfinex","SOLUSD",1744914839645,18.50682715,135.09,135.06,14.72244886]
["bitfinex","SOLUSD",1744914840354,18.50682715,135.09,135.07,14.72244885]
["bitfinex","SOLUSD",1744914840869,25.90481829,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914841062,40.62726714,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914841247,25.90481829,135.11,135.08,14.72244885]
["bitfinex","SOLUSD",1744914841649,25.90481829,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914842351,40.62726714,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914842962,40.62726714,135.11,135.06,14.72244886]
["bitfinex","SOLUSD",1744914843344,40.62726714,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914843957,40.62726714,135.11,135.06,1e-08]
["bitfinex","SOLUSD",1744914843958,14.72244885,135.08,135.06,1e-08]
["bitfinex","SOLUSD",1744914844165,14.72244885,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914844869,22.12601737,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914846167,7.40356852,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914846951,7.40302043,135.08,135.06,1e-08]
["bitfinex","SOLUSD",1744914848575,7.40302043,135.08,135.07,14.72244885]
["bitfinex","SOLUSD",1744914849171,77.62949443,135.12,135.07,14.72244885]
["bitfinex","SOLUSD",1744914849670,25.90290112,135.12,135.08,14.72244885]
["bitfinex","SOLUSD",1744914849871,7.40082889,135.12,135.11,14.72244885]
["bitfinex","SOLUSD",1744914850069,7.40082889,135.12,135.1,14.72244885]
["bitfinex","SOLUSD",1744914850278,7.40082889,135.12,135.09,14.72244885]
["bitfinex","SOLUSD",1744914851175,18.50207223,135.12,135.09,14.72244885]
["bitfinex","SOLUSD",1744914851372,7.40028121,135.13,135.11,14.72244885]
["bitfinex","SOLUSD",1744914851552,7.40028121,135.13,135.1,14.72244885]
["bitfinex","SOLUSD",1744914851959,40.62343308,135.13,135.09,14.72244885]
["bitfinex","SOLUSD",1744914852157,40.62343308,135.13,135.08,97.62244885]
["bitfinex","SOLUSD",1744914852375,40.62343308,135.13,135.08,14.72244885]
["bitfinex","SOLUSD",1744914852579,14.72244885,135.12,135.07,33.6295]
["bitfinex","SOLUSD",1744914852780,14.72244885,135.12,135.07,48.35194885]
["bitfinex","SOLUSD",1744914853280,25.90481829,135.11,135.07,42.24614885]
["bitfinex","SOLUSD",1744914853476,40.62726714,135.11,135.06,97.62244886]
["bitfinex","SOLUSD",1744914854370,77.63415042,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914854684,40.62726714,135.11,135.07,14.72244885]
["bitfinex","SOLUSD",1744914855176,40.62726714,135.11,135.06,82.90000001]
["bitfinex","SOLUSD",1744914855380,14.72244885,135.09,135.06,82.90000001]
["bitfinex","SOLUSD",1744914855577,14.72244885,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1744914856782,14.72244885,135.1,135.06,1e-08]
["bitfinex","SOLUSD",1744914857379,25.90865348,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1744914857582,25.90865348,135.09,135.06,14.72244886]
["bitfinex","SOLUSD",1744914857759,25.90865348,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1744914857964,40.63110233,135.09,135.06,1e-08]
["bitfinex","SOLUSD",1744914858485,14.72244885,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914859285,22.12601737,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914860383,41.05998937,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1744914861775,18.933972,135.06,135.02,0.03]
["bitfinex","SOLUSD",1744914862073,14.72244885,135.03,135.01,0.03]
["bitfinex","SOLUSD",1744914862972,14.72244885,135.02,135.0,0.03]
["bitfinex","SOLUSD",1744914863491,7.40685875,135.01,135.0,0.03]
["bitfinex","SOLUSD",1744914863987,22.1293076,135.01,135.0,0.03]
["bitfinex","SOLUSD",1744914864689,48.1293076,135.01,134.99,1e-08]
["bitfinex","SOLUSD",1744914865005,14.72244885,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744914865307,23.03250108,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744914865469,49.08955734,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744914865668,49.37388048,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744914866165,49.51604205,135.0,134.99,1e-08]
["bitfinex","SOLUSD",1744914867176,49.51604205,135.0,134.95,1e-08]
["bitfinex","SOLUSD",1744914867177,26.0,134.97,134.95,1e-08]
["bitfinex","SOLUSD",1744914867389,26.0,134.97,134.94,0.03]
["bitfinex","SOLUSD",1744914867390,46.06500216,134.96,134.94,1e-08]
["bitfinex","SOLUSD",1744914867600,30.44265298,134.95,134.94,1e-08]
["bitfinex","SOLUSD",1744914867784,30.44265298,134.95,134.89,21.7113]
["bitfinex","SOLUSD",1744914867785,30.44265298,134.95,134.89,15.6]
["bitfinex","SOLUSD",1744914868089,26.0,134.88,134.87,0.03]
["bitfinex","SOLUSD",1744914868291,26.0,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744914868678,49.03250108,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744914869389,26.0,134.9,134.87,1e-08]
["bitfinex","SOLUSD",1744914869591,7.41344799,134.89,134.87,1e-08]
["bitfinex","SOLUSD",1744914870177,7.41344799,134.89,134.88,23.03250108]
["bitfinex","SOLUSD",1744914870872,44.52945026,134.93,134.88,29.51720108]
["bitfinex","SOLUSD",1744914870873,7.41234897,134.91,134.88,29.51720108]
["bitfinex","SOLUSD",1744914871096,7.41234897,134.91,134.9,23.03250108]
["bitfinex","SOLUSD",1744914871598,25.94070053,134.93,134.9,23.03250108]
["bitfinex","SOLUSD",1744914872293,25.94070053,134.93,134.89,23.03250108]
["bitfinex","SOLUSD",1744914872499,25.94070053,134.93,134.9,23.03250108]
["bitfinex","SOLUSD",1744914872884,7.41125027,134.93,134.91,23.03250108]
["bitfinex","SOLUSD",1744914873089,7.41125027,134.93,134.92,23.03250108]
["bitfinex","SOLUSD",1744914873608,7.41070105,134.94,134.92,23.03250108]
["bitfinex","SOLUSD",1744914874125,7.41070105,134.94,134.88,89.3847]
["bitfinex","SOLUSD",1744914874285,7.41070105,134.94,134.9,23.03250108]
["bitfinex","SOLUSD",1744914874491,48.96995476,134.94,134.89,25.99250108]
["bitfinex","SOLUSD",1744914874701,25.93745368,134.94,134.91,23.03250108]
["bitfinex","SOLUSD",1744914875710,7.4101519,134.95,134.93,23.03250108]
["bitfinex","SOLUSD",1744914876490,25.93553167,134.95,134.92,23.03250108]
["bitfinex","SOLUSD",1744914876696,48.96803275,134.95,134.91,23.03250108]
["bitfinex","SOLUSD",1744914877609,25.93553167,134.95,134.91,23.03250108]
["bitfinex","SOLUSD",1744914878488,25.93553167,134.95,134.92,23.03250108]
["bitfinex","SOLUSD",1744914878692,23.03250108,134.94,134.9,1.5927]
["bitfinex","SOLUSD",1744914878892,23.03250108,134.94,134.91,0.14]
["bitfinex","SOLUSD",1744914879105,48.96803275,134.95,134.91,0.14]
["bitfinex","SOLUSD",1744914879314,48.96803275,134.95,134.91,23.17250108]
["bitfinex","SOLUSD",1744914879608,7.4101519,134.95,134.93,23.03250108]
["bitfinex","SOLUSD",1744914879789,7.4101519,134.95,134.94,23.03250108]
["bitfinex","SOLUSD",1744914879995,18.52281563,134.97,134.94,23.03250108]
["bitfinex","SOLUSD",1744914882691,18.52281563,134.97,134.95,23.03250108]
["bitfinex","SOLUSD",1744914882899,18.52281563,134.97,134.94,25.85250108]
["bitfinex","SOLUSD",1744914883622,41.55531671,134.97,134.94,2.82]
["bitfinex","SOLUSD",1744914884000,48.96437057,134.97,134.94,2.82]
["bitfinex","SOLUSD",1744914884422,25.93186949,134.97,134.94,2.82]
["bitfinex","SOLUSD",1744914884719,23.03250108,134.96,134.94,2.82]
["bitfinex","SOLUSD",1744914885330,23.03250108,134.95,134.94,2.82]
["bitfinex","SOLUSD",1744914886117,30.44265298,134.95,134.94,2.82]
["bitfinex","SOLUSD",1744914886415,25.93553167,134.95,134.91,105.93250108]
["bitfinex","SOLUSD",1744914886610,25.93553167,134.95,134.92,0.27]
["bitfinex","SOLUSD",1744914886818,7.4101519,134.95,134.93,23.03250108]
["bitfinex","SOLUSD",1744914887717,7.4101519,134.95,134.92,23.30250108]
["bitfinex","SOLUSD",1744914887922,7.40960284,134.96,134.92,23.30250108]
["bitfinex","SOLUSD",1744914888300,7.40960284,134.96,134.93,23.03250108]
["bitfinex","SOLUSD",1744914888511,7.40960284,134.96,134.92,0.27]
["bitfinex","SOLUSD",1744914888712,25.93360995,134.96,134.93,23.03250108]
["bitfinex","SOLUSD",1744914890115,25.93360995,134.96,134.92,23.30250108]
["bitfinex","SOLUSD",1744914894223,25.93360995,134.96,134.93,23.03250108]
["bitfinex","SOLUSD",1744914894906,18.52164212,134.98,134.95,23.03250108]
["bitfinex","SOLUSD",1744914895102,18.52164212,134.98,134.94,23.03250108]
["bitfinex","SOLUSD",1744914896231,41.5541432,134.98,134.93,23.03250108]
["bitfinex","SOLUSD",1744914896532,41.5541432,134.98,134.94,2.7]
["bitfinex","SOLUSD",1744914897025,48.96264816,134.98,134.94,25.73250108]
["bitfinex","SOLUSD",1744914897731,25.93014708,134.98,134.94,25.73250108]
["bitfinex","SOLUSD",1744914897932,48.96264816,134.98,134.94,25.73250108]
["bitfinex","SOLUSD",1744914898525,48.96264816,134.98,134.94,2.7]
["bitfinex","SOLUSD",1744914899431,23.03250108,134.97,134.94,2.7]
["bitfinex","SOLUSD",1744914899839,7.40960284,134.96,134.94,2.7]
["bitfinex","SOLUSD",1744914900636,23.03250108,134.95,134.91,15.6]
["bitfinex","SOLUSD",1744914900842,23.03250108,134.95,134.92,0.39]
["bitfinex","SOLUSD",1744914901441,23.03250108,134.94,134.92,0.39]
["bitfinex","SOLUSD",1744914902035,7.41125027,134.93,134.92,0.39]
["bitfinex","SOLUSD",1744914902832,7.4101519,134.95,134.92,23.42250108]
["bitfinex","SOLUSD",1744914903026,7.4101519,134.95,134.94,23.03250108]
["bitfinex","SOLUSD",1744914903532,7.40905386,134.97,134.94,23.03250108]
["bitfinex","SOLUSD",1744914903736,7.40905386,134.97,134.96,23.03250108]
["bitfinex","SOLUSD",1744914904236,63.02596294,135.0,134.96,23.03250108]
["bitfinex","SOLUSD",1744914904539,63.02596294,135.0,134.98,23.03250108]
["bitfinex","SOLUSD",1744914904540,25.98892591,135.0,134.98,23.03250108]
["bitfinex","SOLUSD",1744914904834,7.4704074,135.0,134.99,23.03250108]
["bitfinex","SOLUSD",1744914905217,0.063,135.0,134.99,23.03250108]
["bitfinex","SOLUSD",1744914905625,0.063,135.0,134.99,23.45898579]
["bitfinex","SOLUSD",1744914905830,0.063,135.0,134.99,42.10863465]
["bitfinex","SOLUSD",1744914907221,0.063,135.0,134.99,51.16863465]
["bitfinex","SOLUSD",1744914910922,0.063,135.0,134.99,78.57659079]
["bitfinex","SOLUSD",1744914911443,0.063,135.0,134.99,84.78579079]
["bitfinex","SOLUSD",1744914911819,0.063,135.04,135.03,27.6378]
["bitfinex","SOLUSD",1744914912028,0.063,135.04,135.03,90.50928687]
["bitfinex","SOLUSD",1744914912226,0.063,135.04,135.03,67.47678579]
["bitfinex","SOLUSD",1744914913138,0.063,135.04,135.03,86.12643465]
["bitfinex","SOLUSD",1744914914339,0.063,135.08,135.07,26.0]
["bitfinex","SOLUSD",1744914914645,0.063,135.08,135.07,49.83250108]
["bitfinex","SOLUSD",1744914918825,0.063,135.08,135.07,50.25898579]
["bitfinex","SOLUSD",1744914921630,0.063,135.08,135.07,68.90863465]
["bitfinex","SOLUSD",1744914927450,0.063,135.08,135.07,50.25898579]
["bitfinex","SOLUSD",1744914928354,0.063,135.08,135.07,24.25898579]
["bitfinex","SOLUSD",1744914930647,0.063,135.08,135.07,42.90863465]
["bitfinex","SOLUSD",1744914933955,0.063,135.08,135.07,58.46863465]
["bitfinex","SOLUSD",1744914934851,0.063,135.08,135.07,0.8]
["bitfinex","SOLUSD",1744914935054,0.063,135.08,135.07,23.83250108]
["bitfinex","SOLUSD",1744914940238,0.063,135.08,135.07,0.8]
["bitfinex","SOLUSD",1744914940556,0.063,135.08,135.07,42.90863465]
["bitfinex","SOLUSD",1744914940754,0.063,135.09,135.08,62.10863465]
["bitfinex","SOLUSD",1744914941059,0.063,135.09,135.08,69.80863465]
["bitfinex","SOLUSD",1744914941243,0.063,135.09,135.08,49.80863465]
["bitfinex","SOLUSD",1744914949170,0.063,135.09,135.08,41.48250046]
["bitfinex","SOLUSD",1744914954076,0.063,135.12,135.09,0.42648471]
["bitfinex","SOLUSD",1744914954294,0.063,135.12,135.11,33.78250046]
["bitfinex","SOLUSD",1744914954583,7.46218608,135.15,135.12,0.42648471]
["bitfinex","SOLUSD",1744914954780,7.46218608,135.15,135.13,14.70636689]
["bitfinex","SOLUSD",1744914954951,0.063,135.15,135.13,14.70636689]
["bitfinex","SOLUSD",1744914955265,0.063,135.15,135.13,15.83636689]
["bitfinex","SOLUSD",1744914955464,0.063,135.15,135.13,16.2628516]
["bitfinex","SOLUSD",1744914958073,0.063,135.15,135.13,19.89753521]
["bitfinex","SOLUSD",1744914961481,0.063,135.15,135.13,102.79753521]
["bitfinex","SOLUSD",1744914963578,0.063,135.15,135.13,121.44718407]
["bitfinex","SOLUSD",1744914964282,0.063,135.15,135.13,128.84746528]
["bitfinex","SOLUSD",1744914964493,0.063,135.15,135.14,116.68250046]
["bitfinex","SOLUSD",1744914964783,0.063,135.15,135.14,136.68250046]
["bitfinex","SOLUSD",1744914965663,0.063,135.15,135.14,144.08223406]
["bitfinex","SOLUSD",1744914966277,0.063,135.17,135.16,26.42648471]
["bitfinex","SOLUSD",1744914966483,0.063,135.17,135.16,139.5528516]
["bitfinex","SOLUSD",1744914967194,0.063,135.17,135.16,178.20250046]
["bitfinex","SOLUSD",1744914968067,0.063,135.19,135.17,0.42648471]
["bitfinex","SOLUSD",1744914968265,0.063,135.19,135.18,33.35601575]
["bitfinex","SOLUSD",1744914968467,0.063,135.22,135.21,26.0]
["bitfinex","SOLUSD",1744914968689,0.063,135.22,135.21,139.5528516]
["bitfinex","SOLUSD",1744914968875,0.063,135.22,135.21,139.12636689]
["bitfinex","SOLUSD",1744914971670,0.063,135.22,135.21,113.12636689]
["bitfinex","SOLUSD",1744914972187,0.063,135.22,135.21,98.42]
["bitfinex","SOLUSD",1744914972388,0.063,135.22,135.21,113.12636689]
["bitfinex","SOLUSD",1744914975410,0.063,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914975588,0.063,135.22,135.19,14.70636689]
["bitfinex","SOLUSD",1744914975978,14.76936689,135.22,135.18,113.12636689]
["bitfinex","SOLUSD",1744914976179,14.70636689,135.21,135.18,98.42]
["bitfinex","SOLUSD",1744914976387,14.70636689,135.21,135.18,15.52]
["bitfinex","SOLUSD",1744914977473,7.3964497,135.2,135.18,15.52]
["bitfinex","SOLUSD",1744914977871,25.88757396,135.2,135.17,22.108601]
["bitfinex","SOLUSD",1744914978079,14.70636689,135.18,135.17,7.40223411]
["bitfinex","SOLUSD",1744914978478,16.35446689,135.19,135.17,7.40223411]
["bitfinex","SOLUSD",1744914978799,1.6481,135.19,135.17,7.40223411]
["bitfinex","SOLUSD",1744914978982,25.88757396,135.2,135.18,14.70636689]
["bitfinex","SOLUSD",1744914979188,25.88757396,135.2,135.17,22.108601]
["bitfinex","SOLUSD",1744914979496,18.49112426,135.2,135.17,22.108601]
["bitfinex","SOLUSD",1744914980574,18.49112426,135.2,135.17,7.40223411]
["bitfinex","SOLUSD",1744914980783,18.49112426,135.2,135.17,22.108601]
["bitfinex","SOLUSD",1744914980986,18.49112426,135.2,135.18,14.70636689]
["bitfinex","SOLUSD",1744914981174,18.49112426,135.2,135.19,14.70636689]
["bitfinex","SOLUSD",1744914981391,7.39590266,135.21,135.19,14.70636689]
["bitfinex","SOLUSD",1744914981699,25.94685395,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914982074,25.94685395,135.22,135.19,14.70636689]
["bitfinex","SOLUSD",1744914989720,25.94685395,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914990298,25.94685395,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744914990994,25.94685395,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914991196,0.063,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914993517,0.063,135.22,135.18,15.52]
["bitfinex","SOLUSD",1744914993696,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744914996084,0.063,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744914996588,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915006905,0.063,135.22,135.18,98.56216157]
["bitfinex","SOLUSD",1744915007225,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915007923,0.063,135.22,135.18,98.56216157]
["bitfinex","SOLUSD",1744915008118,0.063,135.22,135.18,98.42]
["bitfinex","SOLUSD",1744915008299,0.063,135.22,135.18,113.12636689]
["bitfinex","SOLUSD",1744915009199,0.063,135.22,135.19,14.70636689]
["bitfinex","SOLUSD",1744915009510,25.946745,135.22,135.19,14.70636689]
["bitfinex","SOLUSD",1744915010620,25.946745,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915011924,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915014627,0.063,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744915015215,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915019630,0.063,135.22,135.18,82.9]
["bitfinex","SOLUSD",1744915019931,40.76936689,135.22,135.17,22.108601]
["bitfinex","SOLUSD",1744915020231,14.70636689,135.21,135.17,7.40223411]
["bitfinex","SOLUSD",1744915020607,14.70636689,135.21,135.17,22.108601]
["bitfinex","SOLUSD",1744915020807,7.3964497,135.2,135.17,22.108601]
["bitfinex","SOLUSD",1744915021835,7.3964497,135.2,135.17,14.70636689]
["bitfinex","SOLUSD",1744915022331,7.3964497,135.2,135.18,14.70636689]
["bitfinex","SOLUSD",1744915022517,7.3964497,135.2,135.19,14.70636689]
["bitfinex","SOLUSD",1744915023332,7.39604829,135.21,135.19,14.70636689]
["bitfinex","SOLUSD",1744915023633,7.39604829,135.21,135.2,14.70636689]
["bitfinex","SOLUSD",1744915023808,7.45859318,135.22,135.2,14.70636689]
["bitfinex","SOLUSD",1744915024008,7.45859318,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915024317,0.063,135.22,135.21,14.70636689]
["bitfinex","SOLUSD",1744915024512,0.063,135.22,135.21,97.60636689]
["bitfinex","SOLUSD",1744915026939,0.063,135.22,135.21,98.0328516]
["bitfinex","SOLUSD",1744915027144,0.063,135.22,135.21,116.68250046]
["bitfinex","SOLUSD",1744915027444,0.063,135.22,135.21,98.0328516]
["bitfinex","SOLUSD",1744915027613,0.063,135.22,135.21,105.00634656]
["bitfinex","SOLUSD",1744915027978,0.063,135.22,135.21,90.29997967]
["bitfinex","SOLUSD",1744915028822,0.063,135.22,135.21,105.00634656]
["bitfinex","SOLUSD",1744915030650,0.063,135.22,135.21,97.60636689]
["bitfinex","SOLUSD",1744915034144,0.063,135.22,135.21,98.0328516]
["bitfinex","SOLUSD",1744915034346,0.063,135.22,135.21,97.89069003]
["bitfinex","SOLUSD",1744915034554,0.063,135.22,135.21,98.0328516]
["bitfinex","SOLUSD",1744915035173,0.063,135.22,135.21,124.07840312]
["bitfinex","SOLUSD",1744915035343,0.063,135.22,135.21,125.72130312]
["bitfinex","SOLUSD",1744915040260,0.063,135.27,135.26,26.42648471]
["bitfinex","SOLUSD",1744915040557,0.063,135.27,135.26,139.5128516]
["bitfinex","SOLUSD",1744915041361,0.063,135.27,135.26,158.16250046]
["bitfinex","SOLUSD",1744915041561,0.063,135.28,135.27,18.64964886]
["bitfinex","SOLUSD",1744915041748,0.063,135.28,135.27,33.35601575]
["bitfinex","SOLUSD",1744915042361,0.063,135.3,135.29,26.0]
["bitfinex","SOLUSD",1744915042561,0.063,135.3,135.29,123.60636689]
["bitfinex","SOLUSD",1744915044371,0.063,135.3,135.29,108.9]
["bitfinex","SOLUSD",1744915044565,0.063,135.3,135.29,123.60636689]
["bitfinex","SOLUSD",1744915045773,0.063,135.3,135.29,97.60636689]
["bitfinex","SOLUSD",1744915047858,0.063,135.3,135.29,14.70636689]
["bitfinex","SOLUSD",1744915051158,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915052053,0.063,135.3,135.29,14.70636689]
["bitfinex","SOLUSD",1744915053779,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915056580,0.063,135.3,135.26,30.18636689]
["bitfinex","SOLUSD",1744915059384,1.5778,135.29,135.24,7.39856875]
["bitfinex","SOLUSD",1744915059567,14.70636689,135.28,135.24,7.39856875]
["bitfinex","SOLUSD",1744915059765,16.28416689,135.29,135.24,22.10493564]
["bitfinex","SOLUSD",1744915059965,16.28416689,135.29,135.25,14.70636689]
["bitfinex","SOLUSD",1744915060165,25.87226492,135.28,135.25,14.70636689]
["bitfinex","SOLUSD",1744915061889,14.70636689,135.27,135.24,7.39856875]
["bitfinex","SOLUSD",1744915062078,25.87226492,135.28,135.24,7.39856875]
["bitfinex","SOLUSD",1744915062079,14.70636689,135.25,135.24,7.39856875]
["bitfinex","SOLUSD",1744915063284,14.70636689,135.26,135.24,7.39856875]
["bitfinex","SOLUSD",1744915063483,18.933972,135.27,135.24,7.39856875]
["bitfinex","SOLUSD",1744915063484,33.64033889,135.27,135.24,7.39856875]
["bitfinex","SOLUSD",1744915065076,14.70636689,135.26,135.24,7.39856875]
["bitfinex","SOLUSD",1744915066088,14.70636689,135.25,135.24,7.39856875]
["bitfinex","SOLUSD",1744915067593,14.70636689,135.25,135.19,113.06636689]
["bitfinex","SOLUSD",1744915067782,14.70636689,135.24,135.19,30.16636689]
["bitfinex","SOLUSD",1744915068796,14.70636689,135.24,135.2,14.70636689]
["bitfinex","SOLUSD",1744915069582,14.70636689,135.25,135.19,15.46]
["bitfinex","SOLUSD",1744915069893,14.70636689,135.25,135.2,14.70636689]
["bitfinex","SOLUSD",1744915070095,14.70636689,135.25,135.19,15.46]
["bitfinex","SOLUSD",1744915070294,14.70636689,135.25,135.21,14.70636689]
["bitfinex","SOLUSD",1744915071706,14.70636689,135.25,135.2,14.70636689]
["bitfinex","SOLUSD",1744915072698,14.70636689,135.25,135.21,14.70636689]
["bitfinex","SOLUSD",1744915076403,1.5138,135.25,135.21,14.70636689]
["bitfinex","SOLUSD",1744915076609,1.5138,135.25,135.22,14.70636689]
["bitfinex","SOLUSD",1744915076907,26.0,135.26,135.23,14.70636689]
["bitfinex","SOLUSD",1744915079206,26.0,135.26,135.22,14.70636689]
["bitfinex","SOLUSD",1744915080413,26.0,135.26,135.23,14.70636689]
["bitfinex","SOLUSD",1744915080699,1.6059,135.29,135.25,14.70636689]
["bitfinex","SOLUSD",1744915081007,59.41901575,135.3,135.26,14.70636689]
["bitfinex","SOLUSD",1744915081302,33.41901575,135.3,135.26,14.70636689]
["bitfinex","SOLUSD",1744915081498,26.063,135.3,135.26,14.70636689]
["bitfinex","SOLUSD",1744915081816,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915081990,0.063,135.3,135.26,14.70636689]
["bitfinex","SOLUSD",1744915084105,0.063,135.3,135.29,14.70636689]
["bitfinex","SOLUSD",1744915085594,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915085799,0.063,135.3,135.25,17.1006]
["bitfinex","SOLUSD",1744915086008,14.70636689,135.29,135.25,15.48]
["bitfinex","SOLUSD",1744915086390,14.70636689,135.29,135.24,21.98893396]
["bitfinex","SOLUSD",1744915086592,14.70636689,135.28,135.24,21.98893396]
["bitfinex","SOLUSD",1744915086799,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915087006,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915088204,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915088605,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915089713,0.063,135.3,135.29,14.70636689]
["bitfinex","SOLUSD",1744915091489,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915091911,0.063,135.3,135.26,15.46]
["bitfinex","SOLUSD",1744915092208,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915093507,0.063,135.3,135.26,15.46]
["bitfinex","SOLUSD",1744915093706,14.76936689,135.3,135.26,15.46]
["bitfinex","SOLUSD",1744915094818,0.063,135.3,135.26,30.16636689]
["bitfinex","SOLUSD",1744915095116,0.063,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915098518,0.063,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915098910,0.063,135.3,135.26,15.46]
["bitfinex","SOLUSD",1744915099118,14.76936689,135.3,135.26,15.46]
["bitfinex","SOLUSD",1744915100129,14.76936689,135.3,135.25,14.70636689]
["bitfinex","SOLUSD",1744915100327,14.76936689,135.3,135.26,14.70636689]
["bitfinex","SOLUSD",1744915102821,14.76936689,135.3,135.25,14.70636689]
["bitfinex","SOLUSD",1744915103324,14.76936689,135.3,135.24,90.18256707]
["bitfinex","SOLUSD",1744915103617,14.70636689,135.29,135.24,21.98893396]
["bitfinex","SOLUSD",1744915103804,14.76936689,135.3,135.25,14.70636689]
["bitfinex","SOLUSD",1744915105119,7.3915293,135.29,135.25,14.70636689]
["bitfinex","SOLUSD",1744915105327,22.09789619,135.29,135.24,7.28256707]
["bitfinex","SOLUSD",1744915105621,14.70636689,135.27,135.24,7.28256707]
["bitfinex","SOLUSD",1744915106006,33.35601575,135.28,135.24,7.28256707]
["bitfinex","SOLUSD",1744915106406,77.53436598,135.29,135.25,14.70636689]
["bitfinex","SOLUSD",1744915106602,62.82799909,135.29,135.25,14.70636689]
["bitfinex","SOLUSD",1744915108036,25.87035256,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915108329,25.87035256,135.29,135.27,14.70636689]
["bitfinex","SOLUSD",1744915108515,25.87035256,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915108716,18.47882326,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915109716,25.87035256,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915110930,18.47882326,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915119036,18.47882326,135.29,135.27,14.70636689]
["bitfinex","SOLUSD",1744915120115,18.47882326,135.29,135.26,14.70636689]
["bitfinex","SOLUSD",1744915125348,25.9314405,135.3,135.27,14.70636689]
["bitfinex","SOLUSD",1744915125523,7.453983,135.3,135.29,14.70636689]
["bitfinex","SOLUSD",1744915125839,0.063,135.3,135.29,47.23226689]
["bitfinex","SOLUSD",1744915131432,0.063,135.3,135.29,130.13226689]
["bitfinex","SOLUSD",1744915137255,0.063,135.3,135.29,104.41659003]
["bitfinex","SOLUSD",1744915137552,0.063,135.34,135.29,105.99469003]
["bitfinex","SOLUSD",1744915137754,0.063,135.34,135.33,14.70636689]
["bitfinex","SOLUSD",1744915141555,0.063,135.34,135.32,56.14636689]
["bitfinex","SOLUSD",1744915141946,0.063,135.34,135.29,91.004]
["bitfinex","SOLUSD",1744915142135,0.063,135.34,135.31,14.70636689]
["bitfinex","SOLUSD",1744915143356,0.063,135.34,135.33,14.70636689]
["bitfinex","SOLUSD",1744915144462,0.063,135.34,135.3,7.39517505]
["bitfinex","SOLUSD",1744915144661,0.063,135.34,135.32,14.70636689]
["bitfinex","SOLUSD",1744915144839,0.063,135.34,135.31,14.70636689]
["bitfinex","SOLUSD",1744915148659,0.063,135.34,135.32,14.70636689]
["bitfinex","SOLUSD",1744915149256,0.063,135.34,135.33,14.70636689]
["bitfinex","SOLUSD",1744915158264,0.063,135.34,135.32,14.70636689]
["bitfinex","SOLUSD",1744915160340,0.063,135.34,135.33,14.70636689]
["bitfinex","SOLUSD",1744915162865,0.063,135.34,135.33,40.70636689]
["bitfinex","SOLUSD",1744915163076,0.063,135.35,135.33,48.52219616]
["bitfinex","SOLUSD",1744915163373,0.063,135.35,135.34,14.70636689]
["bitfinex","SOLUSD",1744915166583,0.063,135.35,135.34,97.60636689]
["bitfinex","SOLUSD",1744915170986,0.03,135.4,135.37,26.0]
["bitfinex","SOLUSD",1744915171162,0.03,135.4,135.39,14.70636689]
["bitfinex","SOLUSD",1744915171367,0.03,135.4,135.39,40.70636689]
["bitfinex","SOLUSD",1744915175372,0.03,135.4,135.39,123.60636689]
["bitfinex","SOLUSD",1744915177587,0.03,135.4,135.38,15.42]
["bitfinex","SOLUSD",1744915178875,16.25676689,135.4,135.34,15.42]
["bitfinex","SOLUSD",1744915179176,16.25676689,135.4,135.35,14.70636689]
["bitfinex","SOLUSD",1744915179177,14.70636689,135.39,135.35,14.70636689]
["bitfinex","SOLUSD",1744915179371,16.25676689,135.4,135.35,14.70636689]
["bitfinex","SOLUSD",1744915179672,1.5504,135.4,135.36,14.70636689]
["bitfinex","SOLUSD",1744915180173,1.5504,135.4,135.37,14.70636689]
["bitfinex","SOLUSD",1744915180576,14.70636689,135.39,135.34,41.42]
["bitfinex","SOLUSD",1744915180778,16.25676689,135.4,135.35,14.70636689]
["bitfinex","SOLUSD",1744915181078,0.03,135.4,135.38,14.70636689]
["bitfinex","SOLUSD",1744915181270,0.03,135.4,135.39,14.70636689]
["bitfinex","SOLUSD",1744915182177,0.03,135.4,135.38,14.70636689]
["bitfinex","SOLUSD",1744915182878,0.03,135.4,135.37,14.70636689]
["bitfinex","SOLUSD",1744915183477,0.03,135.4,135.38,14.70636689]
["bitfinex","SOLUSD",1744915184066,0.03,135.4,135.39,14.70636689]
["bitfinex","SOLUSD",1744915186085,0.03,135.4,135.38,14.70636689]
["bitfinex","SOLUSD",1744915188066,0.03,135.4,135.39,14.70636689]
["bitfinex","SOLUSD",1744915188269,0.03,135.4,135.39,56.10636689]
["bitfinex","SOLUSD",1744915188473,0.03,135.41,135.39,56.10636689]
["bitfinex","SOLUSD",1744915188783,0.03,135.41,135.4,14.70636689]
["bitfinex","SOLUSD",1744915193370,0.03,135.42,135.4,97.60636689]
["bitfinex","SOLUSD",1744915193582,0.03,135.42,135.41,40.70636689]
["bitfinex","SOLUSD",1744915194793,0.03,135.42,135.41,46.56340435]
["bitfinex","SOLUSD",1744915195499,0.03,135.42,135.41,40.70636689]
["bitfinex","SOLUSD",1744915197399,0.03,135.42,135.41,14.70636689]
["bitfinex","SOLUSD",1744915201282,0.03,135.42,135.4,14.70636689]
["bitfinex","SOLUSD",1744915201500,0.03,135.42,135.39,15.4]
["bitfinex","SOLUSD",1744915201679,0.03,135.42,135.4,14.70636689]
["bitfinex","SOLUSD",1744915202901,0.03,135.42,135.41,14.70636689]
["bitfinex","SOLUSD",1744915203397,0.03,135.43,135.41,14.70636689]
["bitfinex","SOLUSD",1744915203603,0.03,135.43,135.42,14.70636689]
["bitfinex","SOLUSD",1744915215103,14.73636689,135.43,135.37,15.38]
["bitfinex","SOLUSD",1744915215308,14.73636689,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915215484,0.03,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915215689,40.57997612,135.43,135.38,14.70636689]
["bitfinex","SOLUSD",1744915216497,40.57997612,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915218594,25.87360923,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915219301,40.57997612,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915220010,25.87360923,135.43,135.4,14.70636689]
["bitfinex","SOLUSD",1744915222010,40.57997612,135.43,135.39,14.70636689]
["bitfinex","SOLUSD",1744915222308,14.70636689,135.4,135.35,0.063]
["bitfinex","SOLUSD",1744915222513,14.70636689,135.4,135.36,14.70636689]
["bitfinex","SOLUSD",1744915223299,25.85124455,135.39,135.36,14.70636689]
["bitfinex","SOLUSD",1744915224497,40.55761144,135.39,135.35,0.063]
["bitfinex","SOLUSD",1744915224699,14.70636689,135.38,135.35,0.063]
["bitfinex","SOLUSD",1744915225435,7.38716111,135.37,135.35,0.063]
["bitfinex","SOLUSD",1744915229617,44.78712608,135.38,135.35,14.76936689]
["bitfinex","SOLUSD",1744915230650,44.78712608,135.38,135.35,0.063]
["bitfinex","SOLUSD",1744915230821,59.49349297,135.38,135.35,0.063]
["bitfinex","SOLUSD",1744915231126,14.70636689,135.36,135.33,0.063]
["bitfinex","SOLUSD",1744915231317,81.72020334,135.38,135.34,14.70636689]
["bitfinex","SOLUSD",1744915231515,25.85315408,135.38,135.35,14.70636689]
["bitfinex","SOLUSD",1744915232020,40.55952097,135.38,135.34,14.70636689]
["bitfinex","SOLUSD",1744915232418,40.55952097,135.38,135.33,14.76936689]
["bitfinex","SOLUSD",1744915233008,40.55952097,135.38,135.34,14.70636689]
["bitfinex","SOLUSD",1744915233520,25.85315408,135.38,135.34,14.70636689]
["bitfinex","SOLUSD",1744915234029,40.55952097,135.38,135.34,14.70636689]
["bitfinex","SOLUSD",1744915234525,25.85697398,135.36,135.33,0.063]
["bitfinex","SOLUSD",1744915234823,25.85697398,135.36,135.34,14.70636689]
["bitfinex","SOLUSD",1744915236925,18.46926713,135.36,135.34,14.70636689]
["bitfinex","SOLUSD",1744915237109,18.46926713,135.36,135.35,14.70636689]
["bitfinex","SOLUSD",1744915238511,7.38716111,135.37,135.35,14.70636689]
["bitfinex","SOLUSD",1744915238712,7.38716111,135.37,135.36,14.70636689]
["bitfinex","SOLUSD",1744915238903,18.46688532,135.38,135.36,14.70636689]
["bitfinex","SOLUSD",1744915239713,51.82290107,135.38,135.33,15.443]
["bitfinex","SOLUSD",1744915239924,14.70636689,135.37,135.33,15.443]
["bitfinex","SOLUSD",1744915240723,14.70636689,135.37,135.33,30.14936689]
["bitfinex","SOLUSD",1744915240930,25.85697398,135.36,135.33,30.14936689]
["bitfinex","SOLUSD",1744915241309,25.85697398,135.36,135.34,14.70636689]
["bitfinex","SOLUSD",1744915246033,18.46926713,135.36,135.33,0.063]
["bitfinex","SOLUSD",1744915246239,18.46926713,135.36,135.34,14.70636689]
["bitfinex","SOLUSD",1744915246718,18.46926713,135.36,135.33,0.063]
["bitfinex","SOLUSD",1744915246719,14.70636689,135.35,135.33,0.063]
["bitfinex","SOLUSD",1744915247035,33.49817732,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744915247409,18.79181043,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744915247749,33.49817732,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744915248251,40.8869759,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1744915249916,18.79181043,135.33,135.3,1e-08]
["bitfinex","SOLUSD",1744915250216,33.64033889,135.31,135.3,1e-08]
["bitfinex","SOLUSD",1744915250619,18.933972,135.3,135.28,1e-08]
["bitfinex","SOLUSD",1744915250821,14.70636689,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1744915251334,26.00869027,135.31,135.28,14.7063669]
["bitfinex","SOLUSD",1744915251525,25.8665287,135.31,135.29,14.70636689]
["bitfinex","SOLUSD",1744915251935,25.8665287,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1744915252133,25.8665287,135.31,135.28,14.7063669]
["bitfinex","SOLUSD",1744915252729,18.47609193,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1744915253241,33.18245882,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1744915254340,26.04117816,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1744915254648,7.3915293,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1744915255455,7.3915293,135.29,135.28,14.7063669]
["bitfinex","SOLUSD",1744915255744,7.3915293,135.29,135.28,1e-08]
["bitfinex","SOLUSD",1744915257750,22.09789619,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744915258248,7.3915293,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744915259548,22.09789619,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744915260047,7.3915293,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744915260444,7.3915293,135.29,135.27,14.7063669]
["bitfinex","SOLUSD",1744915260647,18.4774575,135.3,135.28,14.70636689]
["bitfinex","SOLUSD",1744915260827,7.39043677,135.31,135.29,16.22836689]
["bitfinex","SOLUSD",1744915261045,7.39043677,135.31,135.3,14.70636689]
["bitfinex","SOLUSD",1744915261241,18.47233718,135.34,135.3,14.70636689]
["bitfinex","SOLUSD",1744915261446,18.47233718,135.34,135.33,14.70636689]
["bitfinex","SOLUSD",1744915262347,44.50471275,135.37,135.33,14.70636689]
["bitfinex","SOLUSD",1744915263546,14.70636689,135.34,135.3,14.70636689]
["bitfinex","SOLUSD",1744915265159,25.86270597,135.33,135.3,22.91790363]
["bitfinex","SOLUSD",1744915265954,25.86270597,135.33,135.27,15.38000001]
["bitfinex","SOLUSD",1744915266141,25.86270597,135.33,135.3,22.91790363]
["bitfinex","SOLUSD",1744915266749,25.86270597,135.33,135.27,15.38000001]
["bitfinex","SOLUSD",1744915266750,48.7806096,135.33,135.29,22.91790363]
["bitfinex","SOLUSD",1744915266960,22.91790363,135.32,135.28,22.91790363]
["bitfinex","SOLUSD",1744915267258,22.91790363,135.32,135.27,15.38000001]
["bitfinex","SOLUSD",1744915267259,22.91790363,135.3,135.27,15.38000001]
["bitfinex","SOLUSD",1744915267434,22.91790363,135.29,135.27,1e-08]
["bitfinex","SOLUSD",1744915268055,22.91790363,135.28,135.27,1e-08]
["bitfinex","SOLUSD",1744915268574,18.933972,135.27,135.25,1e-08]
["bitfinex","SOLUSD",1744915268775,23.0600652,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915269377,30.45323391,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915269580,7.39316871,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915269768,7.39316871,135.26,135.25,22.91790364]
["bitfinex","SOLUSD",1744915270078,37.26922903,135.31,135.25,22.91790364]
["bitfinex","SOLUSD",1744915270378,25.8684405,135.3,135.29,22.91790363]
["bitfinex","SOLUSD",1744915270555,25.8684405,135.3,135.28,22.91790363]
["bitfinex","SOLUSD",1744915271367,25.86461719,135.32,135.29,22.91790363]
["bitfinex","SOLUSD",1744915272080,48.78252082,135.32,135.28,22.91790363]
["bitfinex","SOLUSD",1744915272284,48.78252082,135.32,135.27,22.91790363]
["bitfinex","SOLUSD",1744915272469,41.85187563,135.31,135.27,22.91790363]
["bitfinex","SOLUSD",1744915273271,62.81407033,135.32,135.28,22.91790363]
["bitfinex","SOLUSD",1744915274068,62.81407033,135.32,135.25,1.56800001]
["bitfinex","SOLUSD",1744915274069,62.81407033,135.32,135.29,22.91790363]
["bitfinex","SOLUSD",1744915274268,25.86461719,135.32,135.29,22.91790363]
["bitfinex","SOLUSD",1744915274464,25.86461719,135.32,135.3,22.91790363]
["bitfinex","SOLUSD",1744915274875,25.86461719,135.32,135.31,22.91790363]
["bitfinex","SOLUSD",1744915275565,25.86079503,135.34,135.31,22.91790363]
["bitfinex","SOLUSD",1744915275768,25.86079503,135.34,135.33,22.91790363]
["bitfinex","SOLUSD",1744915275976,25.86079503,135.34,135.32,22.91790363]
["bitfinex","SOLUSD",1744915276364,7.38879858,135.34,135.33,22.91790363]
["bitfinex","SOLUSD",1744915276878,7.38879858,135.34,135.32,22.91790363]
["bitfinex","SOLUSD",1744915277073,7.38879858,135.34,135.33,22.91790363]
["bitfinex","SOLUSD",1744915277664,25.85719924,135.36,135.33,22.91790363]
["bitfinex","SOLUSD",1744915277864,25.85719924,135.36,135.32,22.91790363]
["bitfinex","SOLUSD",1744915278270,25.85719924,135.36,135.33,22.91790363]
["bitfinex","SOLUSD",1744915278559,25.85719924,135.36,135.34,22.91790363]
["bitfinex","SOLUSD",1744915279468,25.85719924,135.36,135.33,22.91790363]
["bitfinex","SOLUSD",1744915279661,18.46949239,135.36,135.33,22.91790363]
["bitfinex","SOLUSD",1744915279865,18.46949239,135.36,135.32,22.91790363]
["bitfinex","SOLUSD",1744915280780,18.46949239,135.36,135.31,27.5667]
["bitfinex","SOLUSD",1744915280781,22.91790363,135.35,135.31,48.91790363]
["bitfinex","SOLUSD",1744915281377,41.56755249,135.34,135.29,15.36]
["bitfinex","SOLUSD",1744915281686,7.39043677,135.31,135.29,15.36]
["bitfinex","SOLUSD",1744915282063,7.39043677,135.31,135.29,38.27790363]
["bitfinex","SOLUSD",1744915282780,7.39043677,135.31,135.29,22.91790363]
["bitfinex","SOLUSD",1744915283879,18.47525964,135.32,135.29,22.91790363]
["bitfinex","SOLUSD",1744915284273,18.47525964,135.32,135.28,22.91790363]
["bitfinex","SOLUSD",1744915284869,22.91790363,135.3,135.26,22.91790363]
["bitfinex","SOLUSD",1744915285789,22.91790363,135.3,135.25,38.27790364]
["bitfinex","SOLUSD",1744915286087,18.64964886,135.31,135.27,22.91790363]
["bitfinex","SOLUSD",1744915286088,25.87035256,135.29,135.27,22.91790363]
["bitfinex","SOLUSD",1744915287386,25.87035256,135.29,135.25,15.36000001]
["bitfinex","SOLUSD",1744915287586,25.87035256,135.29,135.27,22.91790363]
["bitfinex","SOLUSD",1744915288283,22.91790363,135.28,135.25,1e-08]
["bitfinex","SOLUSD",1744915288482,22.91790363,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915288792,41.85187563,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915288988,41.9940372,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1744915289985,0.14216157,135.25,135.22,1e-08]
["bitfinex","SOLUSD",1744915290290,7.39480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1744915293495,67.73370658,135.23,135.2,0.063]
["bitfinex","SOLUSD",1744915293794,22.91790363,135.22,135.2,0.063]
["bitfinex","SOLUSD",1744915293996,22.91790363,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744915294179,22.91790363,135.21,135.19,0.063]
["bitfinex","SOLUSD",1744915295600,41.85187563,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744915299300,7.39590266,135.21,135.19,0.063]
["bitfinex","SOLUSD",1744915300404,7.39590266,135.21,135.2,22.91790363]
["bitfinex","SOLUSD",1744915301402,25.88183095,135.23,135.2,22.91790363]
["bitfinex","SOLUSD",1744915304908,25.88183095,135.23,135.19,22.98090363]
["bitfinex","SOLUSD",1744915305313,25.88183095,135.23,135.2,22.91790363]
["bitfinex","SOLUSD",1744915305990,25.88183095,135.23,135.19,0.063]
["bitfinex","SOLUSD",1744915306194,48.79973458,135.23,135.19,22.98090363]
["bitfinex","SOLUSD",1744915307418,25.88183095,135.23,135.2,22.91790363]
["bitfinex","SOLUSD",1744915309310,51.66168673,135.24,135.2,14.68808562]
["bitfinex","SOLUSD",1744915310111,33.76421919,135.23,135.19,0.063]
["bitfinex","SOLUSD",1744915310291,14.68808562,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744915310609,25.87800369,135.25,135.21,14.68808562]
["bitfinex","SOLUSD",1744915310797,25.87800369,135.25,135.23,14.68808562]
["bitfinex","SOLUSD",1744915310994,25.87800369,135.25,135.22,14.68808562]
["bitfinex","SOLUSD",1744915311191,25.87800369,135.25,135.22,22.94408098]
["bitfinex","SOLUSD",1744915311516,22.94408098,135.23,135.19,0.063]
["bitfinex","SOLUSD",1744915312089,111.79066137,135.25,135.2,22.94408098]
["bitfinex","SOLUSD",1744915312509,111.79066137,135.25,135.21,22.94408098]
["bitfinex","SOLUSD",1744915312811,88.84658039,135.25,135.21,22.94408098]
["bitfinex","SOLUSD",1744915312993,25.87800369,135.25,135.22,22.94408098]
["bitfinex","SOLUSD",1744915313195,18.48428835,135.25,135.23,22.94408098]
["bitfinex","SOLUSD",1744915313921,18.48428835,135.25,135.21,22.94408098]
["bitfinex","SOLUSD",1744915314096,22.94408098,135.24,135.2,15.36]
["bitfinex","SOLUSD",1744915314302,22.94408098,135.24,135.19,23.00708098]
["bitfinex","SOLUSD",1744915314620,41.42836933,135.25,135.2,22.94408098]
["bitfinex","SOLUSD",1744915315222,85.79066137,135.25,135.2,22.94408098]
["bitfinex","SOLUSD",1744915316317,62.84658039,135.25,135.21,22.94408098]
["bitfinex","SOLUSD",1744915317712,62.84658039,135.25,135.22,22.94408098]
["bitfinex","SOLUSD",1744915317911,25.87800369,135.25,135.22,22.94408098]
["bitfinex","SOLUSD",1744915318621,18.48428835,135.25,135.22,22.94408098]
["bitfinex","SOLUSD",1744915322330,22.94408098,135.24,135.19,23.00708098]
["bitfinex","SOLUSD",1744915322625,22.94408098,135.23,135.19,0.063]
["bitfinex","SOLUSD",1744915322810,25.883745,135.22,135.19,0.063]
["bitfinex","SOLUSD",1744915323013,25.883745,135.22,135.19,23.00708098]
["bitfinex","SOLUSD",1744915323328,25.883745,135.22,135.2,22.94408098]
["bitfinex","SOLUSD",1744915324822,85.79530842,135.24,135.2,22.94408098]
["bitfinex","SOLUSD",1744915325320,22.94408098,135.21,135.19,0.063]
["bitfinex","SOLUSD",1744915325622,22.94408098,135.2,135.19,1e-08]
["bitfinex","SOLUSD",1744915325815,22.94408098,135.2,135.18,1e-08]
["bitfinex","SOLUSD",1744915326024,22.94408098,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744915326224,41.87805298,135.19,135.17,1e-08]
["bitfinex","SOLUSD",1744915326413,22.94408098,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744915326827,30.34162499,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744915327233,49.27559699,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1744915327731,18.933972,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744915327917,22.94408098,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915328935,30.34326706,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915329117,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915331028,7.39863865,135.16,135.14,22.94408099]
["bitfinex","SOLUSD",1744915333022,18.4914186,135.2,135.15,22.94408098]
["bitfinex","SOLUSD",1744915333335,18.4914186,135.2,135.18,22.94408098]
["bitfinex","SOLUSD",1744915333736,18.4914186,135.2,135.19,22.94408098]
["bitfinex","SOLUSD",1744915334035,7.39590266,135.21,135.16,15.36]
["bitfinex","SOLUSD",1744915334211,7.39590266,135.21,135.2,22.94408098]
["bitfinex","SOLUSD",1744915335038,18.48865051,135.22,135.2,22.94408098]
["bitfinex","SOLUSD",1744915335933,18.48865051,135.22,135.16,15.36]
["bitfinex","SOLUSD",1744915336117,18.48865051,135.22,135.19,22.94408098]
["bitfinex","SOLUSD",1744915338317,22.94408098,135.21,135.16,15.36]
["bitfinex","SOLUSD",1744915338519,63.13829937,135.22,135.16,15.36]
["bitfinex","SOLUSD",1744915338520,22.94408098,135.2,135.16,15.36]
["bitfinex","SOLUSD",1744915338927,22.94408098,135.19,135.14,105.84408099]
["bitfinex","SOLUSD",1744915339127,22.94408098,135.18,135.14,22.94408099]
["bitfinex","SOLUSD",1744915339437,25.89331952,135.17,135.14,22.94408099]
["bitfinex","SOLUSD",1744915340412,18.49522823,135.17,135.14,22.94408099]
["bitfinex","SOLUSD",1744915342637,25.89331952,135.17,135.14,22.94408099]
["bitfinex","SOLUSD",1744915343730,25.89331952,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744915343930,22.94408098,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915344238,67.59372984,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744915344638,7.39863865,135.16,135.14,22.94408099]
["bitfinex","SOLUSD",1744915346645,25.89331952,135.17,135.14,22.94408099]
["bitfinex","SOLUSD",1744915348623,48.8374005,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1744915351641,22.94408098,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915352741,41.87805298,135.16,135.14,1e-08]
["bitfinex","SOLUSD",1744915352945,7.39918608,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1744915355524,18.64964886,135.14,135.13,1e-08]
["bitfinex","SOLUSD",1744915355725,0.28432314,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1744915355932,22.94408098,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744915357247,22.11646341,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1744915357543,40.61853564,135.12,135.08,0.063]
["bitfinex","SOLUSD",1744915357739,14.71563452,135.11,135.06,26.063]
["bitfinex","SOLUSD",1744915357947,14.71563452,135.1,135.06,40.77863452]
["bitfinex","SOLUSD",1744915358140,14.71563452,135.1,135.06,0.063]
["bitfinex","SOLUSD",1744915358542,18.933972,135.11,135.06,0.063]
["bitfinex","SOLUSD",1744915358543,14.71563452,135.09,135.06,0.063]
["bitfinex","SOLUSD",1744915358745,14.71563452,135.08,135.05,0.063]
["bitfinex","SOLUSD",1744915358935,14.71563452,135.06,135.01,1.6647]
["bitfinex","SOLUSD",1744915359134,23.01305812,135.06,135.02,23.01305812]
["bitfinex","SOLUSD",1744915359443,25.91248982,135.07,135.03,23.01305812]
["bitfinex","SOLUSD",1744915359634,25.91248982,135.07,135.06,23.01305812]
["bitfinex","SOLUSD",1744915359835,25.91248982,135.07,135.05,23.01305812]
["bitfinex","SOLUSD",1744915360344,25.91248982,135.07,135.03,49.01305812]
["bitfinex","SOLUSD",1744915360649,25.91248982,135.07,135.05,23.01305812]
["bitfinex","SOLUSD",1744915361830,18.5089213,135.07,135.06,23.01305812]
["bitfinex","SOLUSD",1744915362350,7.3997336,135.14,135.06,49.01305812]
["bitfinex","SOLUSD",1744915362649,25.89906762,135.14,135.11,23.01305812]
["bitfinex","SOLUSD",1744915363434,7.39480884,135.23,135.16,26.0]
["bitfinex","SOLUSD",1744915363634,7.39480884,135.23,135.21,23.01305812]
["bitfinex","SOLUSD",1744915363841,18.48577451,135.24,135.22,23.01305812]
["bitfinex","SOLUSD",1744915365152,18.48577451,135.24,135.21,23.01305812]
["bitfinex","SOLUSD",1744915366055,25.88003656,135.24,135.2,23.01305812]
["bitfinex","SOLUSD",1744915367050,41.94703012,135.23,135.18,23.01305812]
["bitfinex","SOLUSD",1744915368155,25.883745,135.22,135.18,23.01305812]
["bitfinex","SOLUSD",1744915368531,23.01305812,135.21,135.17,15.36]
["bitfinex","SOLUSD",1744915368743,25.883745,135.22,135.16,49.01305812]
["bitfinex","SOLUSD",1744915368744,23.01305812,135.2,135.16,49.01305812]
["bitfinex","SOLUSD",1744915368940,23.01305812,135.2,135.15,23.01305812]
["bitfinex","SOLUSD",1744915369145,23.01305812,135.19,135.15,23.01305812]
["bitfinex","SOLUSD",1744915369342,23.01305812,135.18,135.13,41.36]
["bitfinex","SOLUSD",1744915369548,23.01305812,135.17,135.13,38.37305812]
["bitfinex","SOLUSD",1744915369734,41.94703012,135.16,135.13,15.36]
["bitfinex","SOLUSD",1744915369940,41.66270698,135.17,135.13,15.36]
["bitfinex","SOLUSD",1744915370259,7.39863865,135.16,135.13,38.37305812]
["bitfinex","SOLUSD",1744915372038,7.39863865,135.16,135.14,23.01305812]
["bitfinex","SOLUSD",1744915372646,25.89382901,135.17,135.14,23.01305812]
["bitfinex","SOLUSD",1744915375357,25.89382901,135.17,135.13,38.37305812]
["bitfinex","SOLUSD",1744915376330,48.90688713,135.17,135.13,15.36]
["bitfinex","SOLUSD",1744915376535,23.01305812,135.16,135.12,23.01305812]
["bitfinex","SOLUSD",1744915376744,23.01305812,135.15,135.11,23.01305812]
["bitfinex","SOLUSD",1744915377055,23.01305812,135.15,135.1,32.2798]
["bitfinex","SOLUSD",1744915377056,23.01305812,135.14,135.1,23.01305812]
["bitfinex","SOLUSD",1744915377642,23.01305812,135.13,135.09,38.37305812]
["bitfinex","SOLUSD",1744915378653,25.90290112,135.12,135.1,23.01305812]
["bitfinex","SOLUSD",1744915379354,25.90290112,135.12,135.09,38.37305812]
["bitfinex","SOLUSD",1744915380642,18.50207223,135.12,135.09,38.37305812]
["bitfinex","SOLUSD",1744915381563,18.50207223,135.12,135.1,23.01305812]
["bitfinex","SOLUSD",1744915382158,18.50207223,135.12,135.09,15.36]
["bitfinex","SOLUSD",1744915382362,18.50207223,135.12,135.1,23.01305812]
["bitfinex","SOLUSD",1744915383061,44.83303962,135.14,135.1,23.01305812]
["bitfinex","SOLUSD",1744915386564,25.89906762,135.14,135.11,23.01305812]
["bitfinex","SOLUSD",1744915386757,18.49933402,135.14,135.11,23.01305812]
["bitfinex","SOLUSD",1744915387064,18.49933402,135.14,135.12,23.01305812]
["bitfinex","SOLUSD",1744915389262,7.39918608,135.15,135.13,23.01305812]
["bitfinex","SOLUSD",1744915389454,7.39918608,135.15,135.14,23.01305812]
["bitfinex","SOLUSD",1744915389651,21.7673,135.23,135.14,23.01305812]
["bitfinex","SOLUSD",1744915389652,0.03,135.31,135.22,0.14216157]
["bitfinex","SOLUSD",1744915389859,0.03,135.31,135.27,23.01305812]
["bitfinex","SOLUSD",1744915390568,0.03,135.31,135.25,23.01305812]
["bitfinex","SOLUSD",1744915390569,41.94703012,135.3,135.25,23.01305812]
["bitfinex","SOLUSD",1744915390759,23.04305812,135.31,135.26,23.01305812]
["bitfinex","SOLUSD",1744915391265,36.71639789,135.31,135.26,36.68639789]
["bitfinex","SOLUSD",1744915391675,18.64964886,135.3,135.26,36.68639789]
["bitfinex","SOLUSD",1744915391876,55.33604675,135.3,135.25,36.68639789]
["bitfinex","SOLUSD",1744915392167,7.42207569,135.28,135.25,36.68639789]
["bitfinex","SOLUSD",1744915392547,25.90226492,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915393364,25.90226492,135.28,135.24,15.36]
["bitfinex","SOLUSD",1744915393572,25.90226492,135.28,135.25,36.68639789]
["bitfinex","SOLUSD",1744915394069,25.90226492,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915395053,0.03,135.28,135.27,36.68639789]
["bitfinex","SOLUSD",1744915396474,0.03,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915397471,0.03,135.28,135.25,36.68639789]
["bitfinex","SOLUSD",1744915398371,0.03,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915398872,0.03,135.28,135.27,36.68639789]
["bitfinex","SOLUSD",1744915401981,0.03,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915402659,0.03,135.28,135.24,15.36]
["bitfinex","SOLUSD",1744915402860,0.03,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915406399,0.03,135.28,135.25,36.68639789]
["bitfinex","SOLUSD",1744915406581,0.03,135.28,135.26,36.68639789]
["bitfinex","SOLUSD",1744915407258,0.03,135.28,135.27,36.68639789]
["bitfinex","SOLUSD",1744915408181,0.03,135.28,135.27,52.02639789]
["bitfinex","SOLUSD",1744915409092,0.03,135.28,135.27,15.34]
["bitfinex","SOLUSD",1744915409696,0.03,135.28,135.27,52.02639789]
["bitfinex","SOLUSD",1744915413260,0.03,135.28,135.27,38.26218563]
["bitfinex","SOLUSD",1744915418194,0.03,135.28,135.27,15.34]
["bitfinex","SOLUSD",1744915418397,0.03,135.28,135.27,38.26218563]
["bitfinex","SOLUSD",1744915422607,0.03,135.28,135.27,64.24218563]
["bitfinex","SOLUSD",1744915425292,0.03,135.28,135.27,38.24218563]
["bitfinex","SOLUSD",1744915435215,0.03,135.28,135.27,29.98537012]
["bitfinex","SOLUSD",1744915435794,0.03,135.28,135.27,31.58347012]
["bitfinex","SOLUSD",1744915436201,0.03,135.28,135.27,29.98537012]
["bitfinex","SOLUSD",1744915447214,0.03,135.28,135.25,108.9]
["bitfinex","SOLUSD",1744915447537,0.03,135.28,135.27,15.32]
["bitfinex","SOLUSD",1744915448614,0.03,135.28,135.27,29.98537012]
["bitfinex","SOLUSD",1744915449440,0.03,135.28,135.27,15.32]
["bitfinex","SOLUSD",1744915450106,0.03,135.28,135.27,29.98537012]
["bitfinex","SOLUSD",1744915455046,0.03,135.28,135.27,15.32]
["bitfinex","SOLUSD",1744915455233,0.03,135.28,135.27,29.98537012]
["bitfinex","SOLUSD",1744915464870,7.42043677,135.31,135.27,112.88537012]
["bitfinex","SOLUSD",1744915465167,0.03,135.31,135.3,40.66537012]
["bitfinex","SOLUSD",1744915465745,0.03,135.31,135.3,182.2268506]
["bitfinex","SOLUSD",1744915467039,0.063,135.34,135.33,26.0]
["bitfinex","SOLUSD",1744915467240,0.063,135.34,135.33,55.96537012]
["bitfinex","SOLUSD",1744915467460,0.03,135.36,135.35,14.66537012]
["bitfinex","SOLUSD",1744915470642,0.03,135.38,135.37,26.0]
["bitfinex","SOLUSD",1744915470863,0.03,135.38,135.37,99.3268506]
["bitfinex","SOLUSD",1744915471578,0.03,135.38,135.37,40.66537012]
["bitfinex","SOLUSD",1744915472453,0.03,135.38,135.37,99.3268506]
["bitfinex","SOLUSD",1744915472864,0.03,135.38,135.37,40.66537012]
["bitfinex","SOLUSD",1744915473189,0.03,135.38,135.37,99.75333531]
["bitfinex","SOLUSD",1744915474290,0.03,135.39,135.38,0.42648471]
["bitfinex","SOLUSD",1744915474606,0.03,135.39,135.38,89.05333531]
["bitfinex","SOLUSD",1744915475177,0.03,135.39,135.38,88.91117374]
["bitfinex","SOLUSD",1744915475369,0.03,135.39,135.38,89.05333531]
["bitfinex","SOLUSD",1744915476280,0.03,135.39,135.38,99.46901217]
["bitfinex","SOLUSD",1744915476482,0.03,135.39,135.37,82.9]
["bitfinex","SOLUSD",1744915476778,0.03,135.39,135.37,15.3]
["bitfinex","SOLUSD",1744915477272,0.03,135.39,135.35,26.0]
["bitfinex","SOLUSD",1744915477478,0.03,135.39,135.36,38.19495644]
["bitfinex","SOLUSD",1744915477865,24.45555644,135.39,135.36,15.3]
["bitfinex","SOLUSD",1744915478060,22.89495644,135.37,135.34,15.3]
["bitfinex","SOLUSD",1744915478473,22.89495644,135.36,135.32,41.3]
["bitfinex","SOLUSD",1744915478774,22.89495644,135.38,135.34,22.89495644]
["bitfinex","SOLUSD",1744915479274,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915479673,48.75002033,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915479880,48.75002033,135.37,135.32,64.19495644]
["bitfinex","SOLUSD",1744915480680,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915481277,25.85506389,135.37,135.34,22.89495644]
["bitfinex","SOLUSD",1744915482485,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915483388,48.75002033,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915484286,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915484483,25.85506389,135.37,135.34,22.89495644]
["bitfinex","SOLUSD",1744915486087,18.46790278,135.37,135.35,22.89495644]
["bitfinex","SOLUSD",1744915487872,18.46790278,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915488370,18.46790278,135.37,135.34,22.89495644]
["bitfinex","SOLUSD",1744915493087,18.46790278,135.37,135.32,41.3]
["bitfinex","SOLUSD",1744915493289,41.36285922,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915493521,18.46790278,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915494391,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915495907,25.85506389,135.37,135.32,41.3]
["bitfinex","SOLUSD",1744915496104,25.85506389,135.37,135.33,22.89495644]
["bitfinex","SOLUSD",1744915496809,25.85506389,135.37,135.34,22.89495644]
["bitfinex","SOLUSD",1744915497310,18.46790278,135.37,135.34,14.65858609]
["bitfinex","SOLUSD",1744915497907,18.46790278,135.37,135.33,14.65858609]
["bitfinex","SOLUSD",1744915499209,25.85506389,135.37,135.33,14.65858609]
["bitfinex","SOLUSD",1744915499995,25.85506389,135.37,135.34,14.65858609]
["bitfinex","SOLUSD",1744915500708,25.85506389,135.37,135.32,41.3]
["bitfinex","SOLUSD",1744915500709,25.85506389,135.37,135.35,14.65858609]
["bitfinex","SOLUSD",1744915501215,18.46790278,135.37,135.35,14.65858609]
["bitfinex","SOLUSD",1744915502387,18.46790278,135.37,135.34,14.65858609]
["bitfinex","SOLUSD",1744915507613,18.46790278,135.37,135.35,14.65858609]
["bitfinex","SOLUSD",1744915508915,18.46790278,135.37,135.35,29.95858609]
["bitfinex","SOLUSD",1744915509099,18.46790278,135.37,135.36,14.65858609]
["bitfinex","SOLUSD",1744915509499,7.38661545,135.38,135.36,14.65858609]
["bitfinex","SOLUSD",1744915509705,0.03,135.39,135.37,14.65858609]
["bitfinex","SOLUSD",1744915509905,0.03,135.39,135.38,14.65858609]
["bitfinex","SOLUSD",1744915510305,0.03,135.39,135.37,14.65858609]
["bitfinex","SOLUSD",1744915511421,0.03,135.39,135.38,14.65858609]
["bitfinex","SOLUSD",1744915511809,0.03,135.39,135.38,73.29293045]
["bitfinex","SOLUSD",1744915515925,0.03,135.39,135.38,156.19293045]
["bitfinex","SOLUSD",1744915518131,0.03,135.39,135.38,156.61941516]
["bitfinex","SOLUSD",1744915520313,0.03,135.39,135.38,182.61941516]
["bitfinex","SOLUSD",1744915522036,0.03,135.39,135.38,108.9]
["bitfinex","SOLUSD",1744915522236,0.03,135.39,135.36,98.18]
["bitfinex","SOLUSD",1744915523332,14.65858609,135.37,135.36,15.28]
["bitfinex","SOLUSD",1744915523540,14.65858609,135.37,135.35,230.26]
["bitfinex","SOLUSD",1744915523834,14.65858609,135.37,135.33,138.83858609]
["bitfinex","SOLUSD",1744915524009,7.38825267,135.35,135.33,124.18]
["bitfinex","SOLUSD",1744915524212,7.38825267,135.35,135.33,98.18]
["bitfinex","SOLUSD",1744915524930,7.38825267,135.35,135.33,112.83858609]
["bitfinex","SOLUSD",1744915525145,7.38825267,135.35,135.34,14.65858609]
["bitfinex","SOLUSD",1744915526129,77.4461772,135.38,135.33,98.18]
["bitfinex","SOLUSD",1744915526331,14.65858609,135.37,135.33,112.83858609]
["bitfinex","SOLUSD",1744915527046,77.4461772,135.38,135.33,112.83858609]
["bitfinex","SOLUSD",1744915527553,77.4461772,135.38,135.34,14.65858609]
["bitfinex","SOLUSD",1744915527721,62.78759111,135.38,135.35,14.65858609]
["bitfinex","SOLUSD",1744915528253,62.78759111,135.38,135.34,26.0]
["bitfinex","SOLUSD",1744915528422,77.4461772,135.38,135.33,29.93858609]
["bitfinex","SOLUSD",1744915528742,62.78759111,135.38,135.34,14.65858609]
["bitfinex","SOLUSD",1744915529729,77.4461772,135.38,135.33,15.28]
["bitfinex","SOLUSD",1744915529930,77.4461772,135.38,135.34,14.65858609]
["bitfinex","SOLUSD",1744915532952,77.4461772,135.38,135.33,15.28]
["bitfinex","SOLUSD",1744915533164,14.65858609,135.37,135.33,15.28]
["bitfinex","SOLUSD",1744915533548,14.65858609,135.37,135.33,29.93858609]
["bitfinex","SOLUSD",1744915535063,25.85697398,135.36,135.33,29.93858609]
["bitfinex","SOLUSD",1744915540371,25.85697398,135.36,135.34,14.65858609]
["bitfinex","SOLUSD",1744915541341,25.85697398,135.36,135.33,29.93858609]
["bitfinex","SOLUSD",1744915552089,25.85697398,135.36,135.33,15.28]
["bitfinex","SOLUSD",1744915552257,14.65858609,135.34,135.29,0.03]
["bitfinex","SOLUSD",1744915552458,7.39043677,135.31,135.29,0.03]
["bitfinex","SOLUSD",1744915553066,7.39043677,135.31,135.3,14.65858609]
["bitfinex","SOLUSD",1744915553269,7.39043677,135.31,135.29,14.68858609]
["bitfinex","SOLUSD",1744915554780,18.4753641,135.32,135.29,14.68858609]
["bitfinex","SOLUSD",1744915555961,18.4753641,135.32,135.29,0.03]
["bitfinex","SOLUSD",1744915556162,33.13395019,135.32,135.29,0.03]
["bitfinex","SOLUSD",1744915557191,40.52384081,135.32,135.29,0.03]
["bitfinex","SOLUSD",1744915557881,25.86525472,135.32,135.3,14.65858609]
["bitfinex","SOLUSD",1744915558097,7.38989062,135.32,135.31,14.65858609]
["bitfinex","SOLUSD",1744915558255,7.38825267,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1744915558458,18.46664996,135.38,135.34,14.65858609]
["bitfinex","SOLUSD",1744915558681,25.85326541,135.38,135.37,14.65858609]
["bitfinex","SOLUSD",1744915559070,7.38661545,135.38,135.37,14.65858609]
["bitfinex","SOLUSD",1744915559267,0.03,135.39,135.37,14.65858609]
["bitfinex","SOLUSD",1744915559480,0.03,135.39,135.38,14.65858609]
["bitfinex","SOLUSD",1744915560072,0.03,135.39,135.38,29.93858609]
["bitfinex","SOLUSD",1744915560273,0.03,135.39,135.38,88.57293045]
["bitfinex","SOLUSD",1744915560485,0.03,135.39,135.38,29.93858609]
["bitfinex","SOLUSD",1744915567084,0.03,135.39,135.33,82.9]
["bitfinex","SOLUSD",1744915567284,14.65858609,135.38,135.34,15.28]
["bitfinex","SOLUSD",1744915567587,25.85506389,135.37,135.34,29.93858609]
["bitfinex","SOLUSD",1744915567777,25.85506389,135.37,135.35,14.65858609]
["bitfinex","SOLUSD",1744915568697,25.85506389,135.37,135.36,14.65858609]
["bitfinex","SOLUSD",1744915569091,7.38716111,135.37,135.36,14.65858609]
["bitfinex","SOLUSD",1744915569596,0.03,135.39,135.36,14.65858609]
["bitfinex","SOLUSD",1744915569890,0.03,135.39,135.37,14.65858609]
["bitfinex","SOLUSD",1744915570098,0.03,135.39,135.34,15.28]
["bitfinex","SOLUSD",1744915570099,0.03,135.39,135.38,14.65858609]
["bitfinex","SOLUSD",1744915570568,0.03,135.39,135.35,14.65858609]
["bitfinex","SOLUSD",1744915570775,14.68858609,135.39,135.35,14.65858609]
["bitfinex","SOLUSD",1744915571168,0.03,135.39,135.35,14.65858609]
["bitfinex","SOLUSD",1744915571675,25.88124455,135.39,135.36,14.65858609]
["bitfinex","SOLUSD",1744915574794,77.47018,135.39,135.35,14.65858609]
["bitfinex","SOLUSD",1744915575493,77.47018,135.39,135.34,15.28]
["bitfinex","SOLUSD",1744915575688,14.65858609,135.38,135.34,29.93858609]
["bitfinex","SOLUSD",1744915575894,14.65858609,135.37,135.34,15.28]
["bitfinex","SOLUSD",1744915576793,7.38770685,135.36,135.34,15.28]
["bitfinex","SOLUSD",1744915578699,25.85565383,135.37,135.34,29.93858609]
["bitfinex","SOLUSD",1744915583205,25.85565383,135.37,135.34,15.28]
["bitfinex","SOLUSD",1744915583606,40.51423992,135.37,135.34,15.28]
["bitfinex","SOLUSD",1744915584103,14.65858609,135.36,135.31,29.91858609]
["bitfinex","SOLUSD",1744915584399,14.65858609,135.35,135.31,14.65858609]
["bitfinex","SOLUSD",1744915584805,25.86079503,135.34,135.31,14.65858609]
["bitfinex","SOLUSD",1744915586002,25.86079503,135.34,135.3,112.84858609]
["bitfinex","SOLUSD",1744915586210,40.51938112,135.34,135.3,112.84858609]
["bitfinex","SOLUSD",1744915586702,25.86079503,135.34,135.3,112.84858609]
["bitfinex","SOLUSD",1744915587006,7.38879858,135.34,135.33,14.65858609]
["bitfinex","SOLUSD",1744915589010,18.46954593,135.36,135.33,14.65858609]
["bitfinex","SOLUSD",1744915589190,18.46954593,135.36,135.34,14.65858609]
["bitfinex","SOLUSD",1744915592611,18.46954593,135.36,135.32,15.26]
["bitfinex","SOLUSD",1744915592921,18.46954593,135.36,135.33,14.65858609]
["bitfinex","SOLUSD",1744915593815,18.46954593,135.36,135.34,14.65858609]
["bitfinex","SOLUSD",1744915594019,18.46954593,135.36,135.31,82.9]
["bitfinex","SOLUSD",1744915594228,26.0,135.28,135.21,0.03]
["bitfinex","SOLUSD",1744915594520,26.0,135.28,135.18,31.52139037]
["bitfinex","SOLUSD",1744915594521,26.0,135.19,135.18,1e-08]
["bitfinex","SOLUSD",1744915594828,48.0555829,135.19,135.14,46.08556151]
["bitfinex","SOLUSD",1744915595007,14.65858609,135.15,135.14,46.08556151]
["bitfinex","SOLUSD",1744915595211,26.0,135.12,135.1,75.83757235]
["bitfinex","SOLUSD",1744915595523,18.933972,135.17,135.11,23.00860249]
["bitfinex","SOLUSD",1744915595722,25.88948885,135.19,135.1,33.70305461]
["bitfinex","SOLUSD",1744915595936,0.14216157,135.17,135.12,23.00860249]
["bitfinex","SOLUSD",1744915596103,18.64964886,135.15,135.1,33.70305461]
["bitfinex","SOLUSD",1744915596450,55.14069457,135.17,135.14,23.00860249]
["bitfinex","SOLUSD",1744915596595,7.3964497,135.2,135.15,23.00860249]
["bitfinex","SOLUSD",1744915596803,7.3964497,135.2,135.14,38.28860249]
["bitfinex","SOLUSD",1744915596804,5.45364163,135.16,135.14,38.28860249]
["bitfinex","SOLUSD",1744915596998,5.45364163,135.16,135.15,38.57292563]
["bitfinex","SOLUSD",1744915597199,5.45364163,135.16,135.15,38.28860249]
["bitfinex","SOLUSD",1744915597728,7.39537087,135.22,135.16,19.07613357]
["bitfinex","SOLUSD",1744915598022,7.39537087,135.22,135.16,39.07613357]
["bitfinex","SOLUSD",1744915598229,7.39537087,135.22,135.19,23.00860249]
["bitfinex","SOLUSD",1744915598399,7.39426205,135.24,135.2,23.00860249]
["bitfinex","SOLUSD",1744915599302,23.00860249,135.22,135.16,26.0]
["bitfinex","SOLUSD",1744915599502,23.00860249,135.22,135.17,23.00860249]
["bitfinex","SOLUSD",1744915599737,23.00860249,135.21,135.16,49.00860249]
["bitfinex","SOLUSD",1744915600741,7.39316871,135.26,135.2,23.00860249]
["bitfinex","SOLUSD",1744915600938,11.53615521,135.27,135.25,49.00860249]
["bitfinex","SOLUSD",1744915601138,30.46464193,135.28,135.25,15.94]
["bitfinex","SOLUSD",1744915601315,30.46464193,135.28,135.21,0.42648471]
["bitfinex","SOLUSD",1744915601516,30.46464193,135.28,135.21,15.94]
["bitfinex","SOLUSD",1744915602033,23.00860249,135.25,135.21,15.94]
["bitfinex","SOLUSD",1744915602269,18.79181043,135.27,135.22,23.00860249]
["bitfinex","SOLUSD",1744915602540,18.64964886,135.21,135.14,0.03]
["bitfinex","SOLUSD",1744915602710,25.88757396,135.2,135.17,23.00860249]
["bitfinex","SOLUSD",1744915602915,7.39426205,135.24,135.19,23.00860249]
["bitfinex","SOLUSD",1744915603118,7.39426205,135.24,135.21,23.00860249]
["bitfinex","SOLUSD",1744915603429,23.00860249,135.22,135.18,23.00860249]
["bitfinex","SOLUSD",1744915603630,41.94257449,135.23,135.18,23.00860249]
["bitfinex","SOLUSD",1744915603832,23.00860249,135.22,135.17,23.00860249]
["bitfinex","SOLUSD",1744915604035,41.94257449,135.23,135.18,23.00860249]
["bitfinex","SOLUSD",1744915604239,48.88851967,135.24,135.2,23.00860249]
["bitfinex","SOLUSD",1744915604650,25.87991718,135.24,135.2,23.00860249]
["bitfinex","SOLUSD",1744915605242,25.87991718,135.24,135.21,36.72188462]
["bitfinex","SOLUSD",1744915605548,11.44902683,135.28,135.23,36.72188462]
["bitfinex","SOLUSD",1744915605729,11.44902683,135.28,135.27,36.72188462]
["bitfinex","SOLUSD",1744915605920,18.84110252,135.28,135.27,36.72188462]
["bitfinex","SOLUSD",1744915607849,28.11292321,135.28,135.27,56.73217878]
["bitfinex","SOLUSD",1744915608566,7.38943609,135.33,135.28,0.42648471]
["bitfinex","SOLUSD",1744915608765,7.38825267,135.35,135.28,0.42648471]
["bitfinex","SOLUSD",1744915608950,25.85888436,135.35,135.32,36.72188462]
["bitfinex","SOLUSD",1744915609262,7.38825267,135.35,135.33,36.72188462]
["bitfinex","SOLUSD",1744915609441,7.38825267,135.35,135.32,36.72188462]
["bitfinex","SOLUSD",1744915610549,25.85707248,135.36,135.32,36.72188462]
["bitfinex","SOLUSD",1744915610747,7.38711305,135.38,135.35,36.72188462]
["bitfinex","SOLUSD",1744915610957,7.38711305,135.38,135.36,36.72188462]
["bitfinex","SOLUSD",1744915611154,44.10899767,135.38,135.32,15.94]
["bitfinex","SOLUSD",1744915611367,44.10899767,135.38,135.33,36.72188462]
["bitfinex","SOLUSD",1744915611970,44.10899767,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915612273,7.38711305,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915612446,36.72188462,135.36,135.32,15.94]
["bitfinex","SOLUSD",1744915612649,36.72188462,135.34,135.32,15.94]
["bitfinex","SOLUSD",1744915612847,36.72188462,135.36,135.32,15.94]
["bitfinex","SOLUSD",1744915613057,25.85365168,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915613370,25.85365168,135.38,135.32,15.94]
["bitfinex","SOLUSD",1744915613371,25.85365168,135.38,135.35,36.72188462]
["bitfinex","SOLUSD",1744915614166,25.85365168,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915614657,7.38711305,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915614859,7.38711305,135.38,135.36,36.72188462]
["bitfinex","SOLUSD",1744915615051,0.03,135.39,135.37,52.66188462]
["bitfinex","SOLUSD",1744915615256,0.03,135.39,135.38,36.72188462]
["bitfinex","SOLUSD",1744915615746,7.41606987,135.39,135.38,36.72188462]
["bitfinex","SOLUSD",1744915615972,0.03,135.39,135.38,36.72188462]
["bitfinex","SOLUSD",1744915617168,0.03,135.39,135.37,15.94]
["bitfinex","SOLUSD",1744915617864,0.03,135.39,135.35,36.72188462]
["bitfinex","SOLUSD",1744915618162,36.75188462,135.39,135.34,36.72188462]
["bitfinex","SOLUSD",1744915618372,36.72188462,135.38,135.33,42.6]
["bitfinex","SOLUSD",1744915618553,7.38716111,135.37,135.33,79.32188462]
["bitfinex","SOLUSD",1744915618862,7.38716111,135.37,135.34,36.72188462]
["bitfinex","SOLUSD",1744915619048,7.38716111,135.37,135.33,16.6]
["bitfinex","SOLUSD",1744915619251,7.38716111,135.37,135.33,53.32188462]
["bitfinex","SOLUSD",1744915620361,7.38716111,135.37,135.35,36.72188462]
["bitfinex","SOLUSD",1744915620666,7.41606987,135.39,135.36,36.72188462]
["bitfinex","SOLUSD",1744915620874,7.41606987,135.39,135.37,36.72188462]
["bitfinex","SOLUSD",1744915621169,7.41606987,135.39,135.36,36.72188462]
["bitfinex","SOLUSD",1744915621344,7.41606987,135.39,135.33,62.122367]
["bitfinex","SOLUSD",1744915621541,7.41606987,135.39,135.36,36.72188462]
["bitfinex","SOLUSD",1744915621952,0.03,135.39,135.36,36.72188462]
["bitfinex","SOLUSD",1744915622471,0.03,135.39,135.28,292.542367]
["bitfinex","SOLUSD",1744915622472,62.72188462,135.37,135.28,292.542367]
["bitfinex","SOLUSD",1744915622671,36.72188462,135.33,135.28,292.542367]
["bitfinex","SOLUSD",1744915622972,36.72188462,135.33,135.29,36.72188462]
["bitfinex","SOLUSD",1744915623170,18.67964886,135.39,135.32,62.72188462]
["bitfinex","SOLUSD",1744915623356,18.67964886,135.39,135.34,36.72188462]
["bitfinex","SOLUSD",1744915623554,18.67964886,135.39,135.29,45.94885171]
["bitfinex","SOLUSD",1744915623555,36.72188462,135.37,135.29,45.94885171]
["bitfinex","SOLUSD",1744915623750,36.72188462,135.36,135.31,36.72188462]
["bitfinex","SOLUSD",1744915624082,36.72188462,135.36,135.28,247.02]
["bitfinex","SOLUSD",1744915624083,36.72188462,135.32,135.28,283.74188462]
["bitfinex","SOLUSD",1744915624378,25.86270597,135.33,135.28,16.6]
["bitfinex","SOLUSD",1744915624379,36.72188462,135.29,135.28,16.6]
["bitfinex","SOLUSD",1744915624553,36.72188462,135.29,135.24,36.72188462]
["bitfinex","SOLUSD",1744915624762,36.72188462,135.31,135.27,36.72188462]
["bitfinex","SOLUSD",1744915625175,36.72188462,135.31,135.26,36.72188462]
["bitfinex","SOLUSD",1744915625350,36.72188462,135.28,135.23,53.32188462]
["bitfinex","SOLUSD",1744915625872,36.72188462,135.31,135.27,36.72188462]
["bitfinex","SOLUSD",1744915626075,36.72188462,135.31,135.26,36.72188462]
["bitfinex","SOLUSD",1744915626076,7.390983,135.3,135.26,36.72188462]
["bitfinex","SOLUSD",1744915626250,7.390983,135.3,135.29,36.72188462]
["bitfinex","SOLUSD",1744915626449,59.52398462,135.38,135.29,36.72188462]
["bitfinex","SOLUSD",1744915626450,7.38989062,135.32,135.29,36.72188462]
["bitfinex","SOLUSD",1744915626645,7.38989062,135.32,135.28,36.72188462]
["bitfinex","SOLUSD",1744915627082,7.38989062,135.32,135.3,36.72188462]
["bitfinex","SOLUSD",1744915627458,7.38989062,135.32,135.31,36.72188462]
["bitfinex","SOLUSD",1744915627982,55.19268914,135.35,135.31,36.72188462]
["bitfinex","SOLUSD",1744915627983,7.38879858,135.34,135.31,36.72188462]
["bitfinex","SOLUSD",1744915628180,7.38879858,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915628360,7.38879858,135.34,135.32,36.72188462]
["bitfinex","SOLUSD",1744915629555,7.38879858,135.34,135.28,42.6]
["bitfinex","SOLUSD",1744915629556,7.38879858,135.34,135.31,36.72188462]
["bitfinex","SOLUSD",1744915629778,7.38879858,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915630250,7.38879858,135.34,135.23,68.785367]
["bitfinex","SOLUSD",1744915630251,36.72188462,135.31,135.23,68.785367]
["bitfinex","SOLUSD",1744915630453,18.64964886,135.33,135.23,68.785367]
["bitfinex","SOLUSD",1744915630454,18.933972,135.33,135.25,36.72188462]
["bitfinex","SOLUSD",1744915630656,18.933972,135.33,135.26,36.72188462]
["bitfinex","SOLUSD",1744915630854,36.72188462,135.31,135.26,36.72188462]
["bitfinex","SOLUSD",1744915631452,36.72188462,135.31,135.24,26.0]
["bitfinex","SOLUSD",1744915631453,36.72188462,135.31,135.27,36.72188462]
["bitfinex","SOLUSD",1744915632064,7.39043677,135.31,135.29,36.72188462]
["bitfinex","SOLUSD",1744915633069,7.39043677,135.31,135.28,36.72188462]
["bitfinex","SOLUSD",1744915633782,7.39043677,135.31,135.27,36.72188462]
["bitfinex","SOLUSD",1744915634288,7.39043677,135.31,135.28,36.72188462]
["bitfinex","SOLUSD",1744915635880,55.19654269,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915636057,18.47465807,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915636259,55.19654269,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915637788,62.58588725,135.33,135.29,36.72188462]
["bitfinex","SOLUSD",1744915638669,62.58588725,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915639078,62.58588725,135.33,135.29,36.72188462]
["bitfinex","SOLUSD",1744915639277,36.72188462,135.32,135.25,45.522367]
["bitfinex","SOLUSD",1744915639474,62.58588725,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915639679,7.38934456,135.33,135.31,36.72188462]
["bitfinex","SOLUSD",1744915639877,25.85916762,135.35,135.31,36.72188462]
["bitfinex","SOLUSD",1744915640079,7.38825267,135.35,135.33,36.72188462]
["bitfinex","SOLUSD",1744915640288,7.38825267,135.35,135.34,36.72188462]
["bitfinex","SOLUSD",1744915640493,7.38825267,135.35,135.33,36.72188462]
["bitfinex","SOLUSD",1744915640662,7.38825267,135.35,135.34,36.72188462]
["bitfinex","SOLUSD",1744915640988,7.38716111,135.37,135.34,36.72188462]
["bitfinex","SOLUSD",1744915641176,7.38663776,135.38,135.36,36.72188462]
["bitfinex","SOLUSD",1744915641362,7.38663776,135.38,135.37,36.72188462]
["bitfinex","SOLUSD",1744915641791,7.41627317,135.39,135.37,36.72188462]
["bitfinex","SOLUSD",1744915642092,0.03,135.39,135.37,36.72188462]
["bitfinex","SOLUSD",1744915642276,0.03,135.39,135.36,36.72188462]
["bitfinex","SOLUSD",1744915642472,36.72188462,135.38,135.33,62.122367]
["bitfinex","SOLUSD",1744915642694,36.72188462,135.37,135.33,53.32188462]
["bitfinex","SOLUSD",1744915642899,0.03,135.39,135.35,36.72188462]
["bitfinex","SOLUSD",1744915644095,7.41606987,135.39,135.35,36.72188462]
["bitfinex","SOLUSD",1744915644596,7.41606987,135.39,135.37,36.72188462]
["bitfinex","SOLUSD",1744915645891,62.60312917,135.39,135.35,36.72188462]
["bitfinex","SOLUSD",1744915646699,36.72188462,135.38,135.34,36.72188462]
["bitfinex","SOLUSD",1744915647180,62.60312917,135.39,135.34,36.72188462]
["bitfinex","SOLUSD",1744915647789,36.72188462,135.35,135.28,16.48]
["bitfinex","SOLUSD",1744915647993,36.72188462,135.34,135.29,36.72188462]
["bitfinex","SOLUSD",1744915648206,36.72188462,135.31,135.24,62.002367]
["bitfinex","SOLUSD",1744915648400,36.72188462,135.3,135.26,36.72188462]
["bitfinex","SOLUSD",1744915648697,25.86270597,135.33,135.27,36.72188462]
["bitfinex","SOLUSD",1744915648698,36.72188462,135.31,135.27,36.72188462]
["bitfinex","SOLUSD",1744915648887,36.72188462,135.3,135.25,62.72188462]
["bitfinex","SOLUSD",1744915649197,36.72188462,135.3,135.26,36.72188462]
["bitfinex","SOLUSD",1744915649401,36.72188462,135.31,135.26,36.72188462]
["bitfinex","SOLUSD",1744915649699,62.80942879,135.33,135.27,36.72188462]
["bitfinex","SOLUSD",1744915649882,62.80942879,135.33,135.28,36.72188462]
["bitfinex","SOLUSD",1744915649883,36.72188462,135.32,135.28,36.72188462]
["bitfinex","SOLUSD",1744915650289,7.39043677,135.31,135.28,36.72188462]
["bitfinex","SOLUSD",1744915650674,25.8665287,135.31,135.28,36.72188462]
["bitfinex","SOLUSD",1744915650876,7.39043677,135.31,135.3,36.72188462]
["bitfinex","SOLUSD",1744915651073,25.86205639,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915651277,25.86205639,135.34,135.31,36.72188462]
["bitfinex","SOLUSD",1744915651689,25.86205639,135.34,135.32,36.72188462]
["bitfinex","SOLUSD",1744915651997,25.86205639,135.34,135.31,36.72188462]
["bitfinex","SOLUSD",1744915652304,62.58394101,135.34,135.29,53.20188462]
["bitfinex","SOLUSD",1744915652685,62.58394101,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915653081,25.86205639,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915653282,25.86205639,135.34,135.29,16.48]
["bitfinex","SOLUSD",1744915653283,7.38879858,135.34,135.31,36.72188462]
["bitfinex","SOLUSD",1744915653987,44.1106832,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915654383,55.19359274,135.35,135.3,36.72188462]
["bitfinex","SOLUSD",1744915654826,36.72188462,135.34,135.3,36.72188462]
["bitfinex","SOLUSD",1744915655477,55.19359274,135.35,135.3,36.72188462]
["bitfinex","SOLUSD",1744915655809,7.38770685,135.36,135.32,36.72188462]
["bitfinex","SOLUSD",1744915655990,44.10959147,135.36,135.32,36.72188462]
["bitfinex","SOLUSD",1744915656707,62.5788586,135.36,135.31,36.72188462]
["bitfinex","SOLUSD",1744915657210,36.72188462,135.35,135.3,36.72188462]
["bitfinex","SOLUSD",1744915657410,36.72188462,135.35,135.31,36.72188462]
["bitfinex","SOLUSD",1744915657789,36.72188462,135.32,135.29,71.522367]
["bitfinex","SOLUSD",1744915657979,36.72188462,135.3,135.25,68.09595089]
["bitfinex","SOLUSD",1744915658184,36.72188462,135.28,135.25,22.57358389]
["bitfinex","SOLUSD",1744915658613,7.39262216,135.27,135.25,6.07358389]
["bitfinex","SOLUSD",1744915659013,44.11450678,135.27,135.25,6.07358389]
["bitfinex","SOLUSD",1744915659317,18.64964886,135.25,135.21,0.03]
["bitfinex","SOLUSD",1744915659497,36.72188462,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744915660600,44.11724033,135.22,135.21,0.03]
["bitfinex","SOLUSD",1744915661307,62.76688919,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1744915662607,63.1933739,135.22,135.21,1e-08]
["bitfinex","SOLUSD",1744915662805,0.28432314,135.2,135.14,0.03]
["bitfinex","SOLUSD",1744915662998,36.72188462,135.16,135.14,0.03]
["bitfinex","SOLUSD",1744915663192,36.72188462,135.17,135.14,0.03]
["bitfinex","SOLUSD",1744915663397,36.72188462,135.18,135.14,36.75188462]
["bitfinex","SOLUSD",1744915663600,55.37153348,135.21,135.16,36.72188462]
["bitfinex","SOLUSD",1744915663800,36.72188462,135.2,135.15,36.72188462]
["bitfinex","SOLUSD",1744915664018,36.72188462,135.19,135.15,36.72188462]
["bitfinex","SOLUSD",1744915664312,18.64964886,135.21,135.16,36.72188462]
["bitfinex","SOLUSD",1744915664515,36.72188462,135.2,135.16,36.72188462]
["bitfinex","SOLUSD",1744915664722,44.11888143,135.19,135.14,36.75188462]
["bitfinex","SOLUSD",1744915664910,62.61137347,135.19,135.14,36.75188462]
["bitfinex","SOLUSD",1744915665216,36.72188462,135.18,135.14,36.75188462]
["bitfinex","SOLUSD",1744915665425,36.72188462,135.15,135.14,0.03]
["bitfinex","SOLUSD",1744915666904,44.1210707,135.15,135.14,0.03]
["bitfinex","SOLUSD",1744915667109,62.77071956,135.15,135.14,0.03]
["bitfinex","SOLUSD",1744915667308,62.77071956,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744915667507,36.72188462,135.14,135.13,0.03]
["bitfinex","SOLUSD",1744915668524,26.04883494,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744915668704,62.77071956,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744915669211,36.72188462,135.14,135.13,0.03]
["bitfinex","SOLUSD",1744915669798,62.77071956,135.15,135.13,0.03]
["bitfinex","SOLUSD",1744915670124,0.14216157,135.13,135.09,0.03]
["bitfinex","SOLUSD",1744915670421,36.72188462,135.11,135.09,0.03]
["bitfinex","SOLUSD",1744915671225,7.4019245,135.1,135.09,0.03]
["bitfinex","SOLUSD",1744915671520,62.77345798,135.1,135.09,0.03]
["bitfinex","SOLUSD",1744915671896,26.05157336,135.1,135.09,0.03]
["bitfinex","SOLUSD",1744915672320,62.77345798,135.1,135.09,0.03]
["bitfinex","SOLUSD",1744915673717,18.64964886,135.09,135.03,36.72188462]
["bitfinex","SOLUSD",1744915673920,36.72188462,135.08,135.03,36.72188462]
["bitfinex","SOLUSD",1744915674218,36.72188462,135.07,135.02,62.72188462]
["bitfinex","SOLUSD",1744915674398,55.37153348,135.07,135.02,62.72188462]
["bitfinex","SOLUSD",1744915674597,55.37153348,135.07,135.02,36.72188462]
["bitfinex","SOLUSD",1744915674798,36.72188462,135.06,135.01,38.36698462]
["bitfinex","SOLUSD",1744915674998,36.72188462,135.07,135.02,36.72188462]
["bitfinex","SOLUSD",1744915675197,36.72188462,135.07,135.02,62.72188462]
["bitfinex","SOLUSD",1744915675417,44.12545314,135.07,135.02,26.0]
["bitfinex","SOLUSD",1744915675616,25.91248982,135.07,135.03,36.72188462]
["bitfinex","SOLUSD",1744915675824,25.91248982,135.07,135.04,36.72188462]
["bitfinex","SOLUSD",1744915675998,7.40356852,135.07,135.04,36.72188462]
["bitfinex","SOLUSD",1744915676194,7.40356852,135.07,135.05,36.72188462]
["bitfinex","SOLUSD",1744915676415,7.40356852,135.07,135.04,36.72188462]
["bitfinex","SOLUSD",1744915677332,44.12490505,135.08,135.04,36.72188462]
["bitfinex","SOLUSD",1744915678028,7.40302043,135.08,135.04,36.72188462]
["bitfinex","SOLUSD",1744915678520,62.63245613,135.08,135.04,36.72188462]
["bitfinex","SOLUSD",1744915678719,36.72188462,135.07,135.02,62.72188462]
["bitfinex","SOLUSD",1744915678922,55.37153348,135.06,135.02,36.72188462]
["bitfinex","SOLUSD",1744915679114,36.72188462,135.04,135.01,0.03]
["bitfinex","SOLUSD",1744915679425,62.77784365,135.02,135.01,0.03]
["bitfinex","SOLUSD",1744915679604,7.40631017,135.02,135.01,0.03]
["bitfinex","SOLUSD",1744915679804,44.12819479,135.02,135.01,0.03]
["bitfinex","SOLUSD",1744915680105,7.40631017,135.02,135.01,0.03]
["bitfinex","SOLUSD",1744915680323,26.05595903,135.02,135.01,0.03]
["bitfinex","SOLUSD",1744915680513,63.20432836,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744915680714,63.06216679,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744915681109,6.0142,135.07,135.01,36.72188463]
["bitfinex","SOLUSD",1744915681110,7.40466493,135.05,135.01,36.72188463]
["bitfinex","SOLUSD",1744915681310,18.51006864,135.07,135.01,1e-08]
["bitfinex","SOLUSD",1744915681523,18.51006864,135.07,135.04,36.72188462]
["bitfinex","SOLUSD",1744915682032,18.64964886,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1744915682615,36.72188462,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1744915682826,55.65585662,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1744915683026,18.933972,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915683231,55.79801819,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915683432,63.20487694,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915684852,26.34083075,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915685033,63.06271537,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915685225,25.91658839,135.05,135.0,55.8862679]
["bitfinex","SOLUSD",1744915685432,7.40247242,135.09,135.04,55.88626789]
["bitfinex","SOLUSD",1744915685730,7.40247242,135.09,135.0,1.58990001]
["bitfinex","SOLUSD",1744915685731,18.64964886,135.06,135.02,55.88626789]
["bitfinex","SOLUSD",1744915685931,74.53591675,135.06,135.0,1e-08]
["bitfinex","SOLUSD",1744915686134,74.53591675,135.04,135.0,55.8862679]
["bitfinex","SOLUSD",1744915686341,18.64964886,135.04,135.01,55.88626789]
["bitfinex","SOLUSD",1744915686719,18.64964886,135.04,135.0,1e-08]
["bitfinex","SOLUSD",1744915686919,18.64964886,135.04,135.0,55.8862679]
["bitfinex","SOLUSD",1744915687120,55.88626789,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1744915687527,7.40631017,135.02,135.0,1e-08]
["bitfinex","SOLUSD",1744915687712,25.91457041,135.06,135.01,55.88626789]
["bitfinex","SOLUSD",1744915687919,25.91457041,135.06,135.0,1e-08]
["bitfinex","SOLUSD",1744915687920,7.40411668,135.06,135.05,55.88626789]
["bitfinex","SOLUSD",1744915688217,7.40411668,135.06,135.0,45.52236701]
["bitfinex","SOLUSD",1744915688420,7.40411668,135.06,135.04,55.88626789]
["bitfinex","SOLUSD",1744915688840,7.40411668,135.06,135.05,55.88626789]
["bitfinex","SOLUSD",1744915689025,7.40411668,135.06,135.0,62.08236701]
["bitfinex","SOLUSD",1744915689226,7.40302043,135.08,135.05,55.88626789]
["bitfinex","SOLUSD",1744915689442,7.40302043,135.08,135.03,55.88626789]
["bitfinex","SOLUSD",1744915689443,18.50267337,135.12,135.07,55.88626789]
["bitfinex","SOLUSD",1744915689633,18.50267337,135.12,135.08,55.88626789]
["bitfinex","SOLUSD",1744915690443,18.50267337,135.12,135.09,55.88626789]
["bitfinex","SOLUSD",1744915691057,7.40028121,135.13,135.09,55.88626789]
["bitfinex","SOLUSD",1744915691340,55.88626789,135.12,135.05,42.56]
["bitfinex","SOLUSD",1744915691543,7.40137665,135.11,135.07,55.88626789]
["bitfinex","SOLUSD",1744915691747,81.79108618,135.11,135.05,16.56]
["bitfinex","SOLUSD",1744915691945,55.88626789,135.1,135.05,16.56]
["bitfinex","SOLUSD",1744915692254,55.88626789,135.1,135.05,72.44626789]
["bitfinex","SOLUSD",1744915692542,25.90481829,135.11,135.07,55.88626789]
["bitfinex","SOLUSD",1744915692923,55.88626789,135.1,135.05,16.56]
["bitfinex","SOLUSD",1744915693325,81.79108618,135.11,135.06,55.88626789]
["bitfinex","SOLUSD",1744915693840,81.79108618,135.11,135.09,55.88626789]
["bitfinex","SOLUSD",1744915693841,25.90481829,135.11,135.09,55.88626789]
["bitfinex","SOLUSD",1744915694238,25.90481829,135.11,135.05,16.56]
["bitfinex","SOLUSD",1744915694548,25.90481829,135.11,135.07,55.88626789]
["bitfinex","SOLUSD",1744915694732,25.90481829,135.11,135.08,55.88626789]
["bitfinex","SOLUSD",1744915696739,81.79108618,135.11,135.05,16.56]
["bitfinex","SOLUSD",1744915697043,55.88626789,135.09,135.04,55.88626789]
["bitfinex","SOLUSD",1744915697352,55.88626789,135.05,135.0,62.06236701]
["bitfinex","SOLUSD",1744915697538,55.88626789,135.05,135.01,55.88626789]
["bitfinex","SOLUSD",1744915697849,55.88626789,135.05,135.0,16.54000001]
["bitfinex","SOLUSD",1744915698046,18.64964886,135.07,135.01,55.88626789]
["bitfinex","SOLUSD",1744915698351,55.88626789,135.05,135.01,55.88626789]
["bitfinex","SOLUSD",1744915698646,44.64964886,135.07,135.0,1e-08]
["bitfinex","SOLUSD",1744915698647,63.29202957,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1744915698848,81.80643377,135.03,135.0,1e-08]
["bitfinex","SOLUSD",1744915699048,55.88626789,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915699455,100.53591675,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915699651,100.82023989,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1744915700141,18.64964886,135.0,134.94,55.88626789]
["bitfinex","SOLUSD",1744915700324,55.88626789,134.98,134.92,8.1171]
["bitfinex","SOLUSD",1744915700526,55.88626789,134.98,134.93,55.88626789]
["bitfinex","SOLUSD",1744915700527,25.93168851,134.97,134.93,55.88626789]
["bitfinex","SOLUSD",1744915700726,25.93168851,134.97,134.9,45.552367]
["bitfinex","SOLUSD",1744915700933,55.88626789,134.96,134.91,55.88626789]
["bitfinex","SOLUSD",1744915701252,55.88626789,134.95,134.9,0.03]
["bitfinex","SOLUSD",1744915701450,55.88626789,134.94,134.9,0.03]
["bitfinex","SOLUSD",1744915701630,55.88626789,134.94,134.9,55.91626789]
["bitfinex","SOLUSD",1744915701828,55.88626789,134.95,134.9,55.91626789]
["bitfinex","SOLUSD",1744915702030,55.88626789,134.95,134.9,0.03]
["bitfinex","SOLUSD",1744915702236,55.88626789,134.94,134.9,55.91626789]
["bitfinex","SOLUSD",1744915702755,7.41125027,134.93,134.9,0.03]
["bitfinex","SOLUSD",1744915702956,7.41125027,134.93,134.9,55.91626789]
["bitfinex","SOLUSD",1744915703152,25.93937596,134.93,134.9,0.03]
["bitfinex","SOLUSD",1744915703360,81.82564385,134.93,134.9,0.03]
["bitfinex","SOLUSD",1744915703648,55.88626789,134.92,134.9,0.03]
["bitfinex","SOLUSD",1744915704427,74.53591675,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915704632,7.41234897,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915704830,63.29861686,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915705064,82.37475043,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915705227,82.23258886,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915705435,7.41234897,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915705929,63.29861686,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915706159,82.37475043,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1744915707952,74.53591675,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915708464,74.82023989,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915708642,81.95046409,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915708843,82.23478723,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915709250,82.3769488,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915709445,26.0641962,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915709852,81.95046409,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915710049,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915710865,82.3769488,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915711061,82.23478723,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915711477,81.95046409,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915711652,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915712158,7.41454734,134.87,134.86,55.8862679]
["bitfinex","SOLUSD",1744915712549,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915712744,7.41344799,134.89,134.86,55.8862679]
["bitfinex","SOLUSD",1744915712945,7.41344799,134.89,134.88,55.88626789]
["bitfinex","SOLUSD",1744915713673,81.83333586,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915713876,81.88626789,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915714083,100.53591675,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915714968,89.30081523,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915715268,89.28456968,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915715477,58.66798091,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915715647,95.60403125,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915716061,95.46186968,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915716257,52.34851934,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915716461,89.28456968,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915717258,33.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915717571,70.35059768,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915717767,52.0641962,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915717974,89.00024654,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915718161,52.0641962,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915718362,89.00024654,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915719269,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915719479,18.53088049,134.91,134.86,36.93605035]
["bitfinex","SOLUSD",1744915719659,18.53088049,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744915719865,36.93605034,134.9,134.86,36.93605035]
["bitfinex","SOLUSD",1744915720367,36.93605034,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915720566,7.41179958,134.92,134.88,36.93605034]
["bitfinex","SOLUSD",1744915720878,0.063,134.93,134.91,36.93605034]
["bitfinex","SOLUSD",1744915721172,0.063,134.93,134.92,36.93605034]
["bitfinex","SOLUSD",1744915722390,0.063,134.93,134.92,56.01218391]
["bitfinex","SOLUSD",1744915722572,0.063,134.93,134.92,73.77218391]
["bitfinex","SOLUSD",1744915722752,0.063,134.93,134.92,55.12253505]
["bitfinex","SOLUSD",1744915722948,0.063,134.93,134.92,54.69605034]
["bitfinex","SOLUSD",1744915723155,36.99905034,134.93,134.86,0.14216158]
["bitfinex","SOLUSD",1744915723351,36.93605034,134.91,134.86,1e-08]
["bitfinex","SOLUSD",1744915723563,36.93605034,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915724363,36.93605034,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744915725080,36.93605034,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915725282,55.99262997,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915725489,18.64964886,134.91,134.86,55.99262998]
["bitfinex","SOLUSD",1744915725664,55.99262997,134.9,134.86,55.99262998]
["bitfinex","SOLUSD",1744915725863,63.00029646,134.92,134.87,55.99262997]
["bitfinex","SOLUSD",1744915726080,7.41179958,134.92,134.9,55.99262997]
["bitfinex","SOLUSD",1744915726276,7.41179958,134.92,134.91,55.99262997]
["bitfinex","SOLUSD",1744915726579,7.41179958,134.92,134.9,55.99262997]
["bitfinex","SOLUSD",1744915726762,7.41179958,134.92,134.86,26.00000001]
["bitfinex","SOLUSD",1744915726962,7.47425027,134.93,134.86,26.00000001]
["bitfinex","SOLUSD",1744915727163,7.47425027,134.93,134.89,55.99262997]
["bitfinex","SOLUSD",1744915727682,7.47425027,134.93,134.86,26.00000001]
["bitfinex","SOLUSD",1744915727683,26.00237596,134.93,134.86,26.00000001]
["bitfinex","SOLUSD",1744915727968,26.00237596,134.93,134.89,55.99262997]
["bitfinex","SOLUSD",1744915729284,26.00237596,134.93,134.9,55.99262997]
["bitfinex","SOLUSD",1744915729486,7.47425027,134.93,134.9,55.99262997]
["bitfinex","SOLUSD",1744915729692,7.47425027,134.93,134.92,55.99262997]
["bitfinex","SOLUSD",1744915730072,7.47425027,134.93,134.91,55.99262997]
["bitfinex","SOLUSD",1744915730384,7.47425027,134.93,134.87,26.07468471]
["bitfinex","SOLUSD",1744915730687,7.47425027,134.93,134.91,55.99262997]
["bitfinex","SOLUSD",1744915731088,0.063,134.93,134.91,55.99262997]
["bitfinex","SOLUSD",1744915731462,0.063,134.93,134.87,26.07468471]
["bitfinex","SOLUSD",1744915731660,0.063,134.93,134.91,55.99262997]
["bitfinex","SOLUSD",1744915731887,55.99262997,134.92,134.87,19.3847]
["bitfinex","SOLUSD",1744915732066,55.99262997,134.9,134.86,1e-08]
["bitfinex","SOLUSD",1744915732482,55.99262997,134.89,134.86,1e-08]
["bitfinex","SOLUSD",1744915733286,7.41399762,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1744915733469,55.99262997,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915735372,63.40717731,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915736386,7.41454734,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915736589,63.40717731,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915737295,82.19898774,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915737476,108.48331088,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915738290,108.34114931,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915738792,108.48331088,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915739578,82.48331088,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915741884,83.48331088,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915743683,82.05682617,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744915743879,18.64964886,134.82,134.8,1e-08]
["bitfinex","SOLUSD",1744915744099,81.26566354,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1744915744288,55.99262997,134.73,134.62,6.5578]
["bitfinex","SOLUSD",1744915744603,18.64964886,134.71,134.62,6.5578]
["bitfinex","SOLUSD",1744915744807,81.99262997,134.69,134.62,6.5578]
["bitfinex","SOLUSD",1744915744986,26.0,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915745301,55.99262997,134.67,134.62,62.55042997]
["bitfinex","SOLUSD",1744915745514,7.42500742,134.68,134.63,26.0]
["bitfinex","SOLUSD",1744915745686,51.97595368,134.74,134.67,55.99262997]
["bitfinex","SOLUSD",1744915745885,74.64227883,134.73,134.62,52.06599075]
["bitfinex","SOLUSD",1744915746084,18.64964886,134.73,134.67,55.99262997]
["bitfinex","SOLUSD",1744915746286,55.99262997,134.71,134.67,55.99262997]
["bitfinex","SOLUSD",1744915746515,81.96858365,134.74,134.69,55.99262997]
["bitfinex","SOLUSD",1744915746688,18.64964886,134.8,134.71,6.4466]
["bitfinex","SOLUSD",1744915746995,18.54713979,134.8,134.71,32.4466]
["bitfinex","SOLUSD",1744915747190,44.54713979,134.8,134.72,55.99262997]
["bitfinex","SOLUSD",1744915747384,7.42059958,134.76,134.71,6.4466]
["bitfinex","SOLUSD",1744915747703,81.96472851,134.76,134.71,62.43922997]
["bitfinex","SOLUSD",1744915747902,25.97209854,134.76,134.72,55.99262997]
["bitfinex","SOLUSD",1744915748201,81.96472851,134.76,134.71,55.99262997]
["bitfinex","SOLUSD",1744915748394,81.96472851,134.76,134.69,1.6582]
["bitfinex","SOLUSD",1744915748395,25.97209854,134.76,134.69,1.6582]
["bitfinex","SOLUSD",1744915748599,25.97209854,134.76,134.68,52.07781586]
["bitfinex","SOLUSD",1744915748600,74.64227883,134.73,134.68,6.99781586]
["bitfinex","SOLUSD",1744915748906,55.99262997,134.69,134.68,6.99781586]
["bitfinex","SOLUSD",1744915749206,55.99262997,134.7,134.66,55.99262997]
["bitfinex","SOLUSD",1744915749500,7.42335387,134.71,134.67,55.99262997]
["bitfinex","SOLUSD",1744915749707,81.97436851,134.71,134.64,1.5591]
["bitfinex","SOLUSD",1744915749891,18.79181043,134.69,134.6,19.8]
["bitfinex","SOLUSD",1744915750081,55.99262997,134.68,134.63,55.99262997]
["bitfinex","SOLUSD",1744915750278,55.99262997,134.66,134.61,55.99262997]
["bitfinex","SOLUSD",1744915750509,109.04066946,134.71,134.64,55.99262997]
["bitfinex","SOLUSD",1744915750510,18.933972,134.7,134.64,55.99262997]
["bitfinex","SOLUSD",1744915750718,55.99262997,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915751290,55.99262997,134.68,134.64,55.99262997]
["bitfinex","SOLUSD",1744915751507,7.42555877,134.67,134.64,55.99262997]
["bitfinex","SOLUSD",1744915751703,81.98208567,134.67,134.63,55.99262997]
["bitfinex","SOLUSD",1744915752005,7.42555877,134.67,134.65,55.99262997]
["bitfinex","SOLUSD",1744915752601,7.42497582,134.69,134.66,55.99262997]
["bitfinex","SOLUSD",1744915752802,7.42497582,134.69,134.63,18.64964886]
["bitfinex","SOLUSD",1744915753000,7.42497582,134.69,134.67,55.99262997]
["bitfinex","SOLUSD",1744915753397,55.99262997,134.7,134.65,55.99262997]
["bitfinex","SOLUSD",1744915753596,18.64964886,134.67,134.62,0.03]
["bitfinex","SOLUSD",1744915753795,18.79181043,134.7,134.65,55.99262997]
["bitfinex","SOLUSD",1744915753796,18.64964886,134.7,134.65,55.99262997]
["bitfinex","SOLUSD",1744915754000,18.64964886,134.7,134.64,55.99262997]
["bitfinex","SOLUSD",1744915754198,55.99262997,134.67,134.62,0.03]
["bitfinex","SOLUSD",1744915754502,55.99262997,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915754891,0.14216157,134.69,134.62,0.03]
["bitfinex","SOLUSD",1744915755096,26.0,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915755407,7.4261102,134.66,134.63,55.99262997]
["bitfinex","SOLUSD",1744915755797,7.4261102,134.66,134.64,55.99262997]
["bitfinex","SOLUSD",1744915756494,7.4261102,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744915756697,7.4261102,134.66,134.64,55.99262997]
["bitfinex","SOLUSD",1744915756899,25.9913857,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744915757206,25.9913857,134.66,134.63,55.99262997]
["bitfinex","SOLUSD",1744915757387,55.99262997,134.68,134.63,55.99262997]
["bitfinex","SOLUSD",1744915757587,55.99262997,134.68,134.62,0.03]
["bitfinex","SOLUSD",1744915757792,25.98696878,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915758005,25.98696878,134.69,134.65,55.99262997]
["bitfinex","SOLUSD",1744915758207,81.97959875,134.69,134.62,0.03]
["bitfinex","SOLUSD",1744915758398,81.97959875,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915758901,55.99262997,134.68,134.63,55.99262997]
["bitfinex","SOLUSD",1744915759210,55.99262997,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744915759509,63.41984327,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915759722,55.99262997,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915759931,7.4272133,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915760097,55.99262997,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915760299,63.41984327,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915760500,7.4272133,134.64,134.63,55.99262997]
["bitfinex","SOLUSD",1744915760808,7.42555877,134.67,134.63,55.99262997]
["bitfinex","SOLUSD",1744915760995,7.42555877,134.67,134.65,55.99262997]
["bitfinex","SOLUSD",1744915761203,7.42555877,134.67,134.66,55.99262997]
["bitfinex","SOLUSD",1744915761797,7.42445615,134.69,134.66,55.99262997]
["bitfinex","SOLUSD",1744915761995,7.42445615,134.69,134.68,55.99262997]
["bitfinex","SOLUSD",1744915762686,7.42445615,134.69,134.67,55.99262997]
["bitfinex","SOLUSD",1744915763102,7.42335387,134.71,134.68,55.99262997]
["bitfinex","SOLUSD",1744915763304,7.42335387,134.71,134.7,55.99262997]
["bitfinex","SOLUSD",1744915763512,7.42225191,134.73,134.7,55.99262997]
["bitfinex","SOLUSD",1744915763729,7.42225191,134.73,134.72,55.99262997]
["bitfinex","SOLUSD",1744915763922,7.42225191,134.73,134.71,55.99262997]
["bitfinex","SOLUSD",1744915764090,7.42225191,134.73,134.69,55.99262997]
["bitfinex","SOLUSD",1744915764291,55.99262997,134.7,134.62,53.682067]
["bitfinex","SOLUSD",1744915764515,55.99262997,134.69,134.64,55.99262997]
["bitfinex","SOLUSD",1744915764908,55.99262997,134.68,134.64,55.99262997]
["bitfinex","SOLUSD",1744915765215,7.42500742,134.68,134.64,55.99262997]
["bitfinex","SOLUSD",1744915765420,7.42500742,134.68,134.66,55.99262997]
["bitfinex","SOLUSD",1744915765792,7.42390497,134.7,134.67,55.99262997]
["bitfinex","SOLUSD",1744915765998,7.42225191,134.73,134.69,55.99262997]
["bitfinex","SOLUSD",1744915766198,7.48489885,134.74,134.71,55.99262997]
["bitfinex","SOLUSD",1744915766405,7.48489885,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915766806,7.48489885,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915767004,0.063,134.74,134.71,55.99262997]
["bitfinex","SOLUSD",1744915767210,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915767719,0.063,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915767916,0.063,134.74,134.68,63.41761378]
["bitfinex","SOLUSD",1744915767917,0.063,134.74,134.7,55.99262997]
["bitfinex","SOLUSD",1744915768303,55.99262997,134.72,134.67,66.102367]
["bitfinex","SOLUSD",1744915768502,55.99262997,134.72,134.63,20.0]
["bitfinex","SOLUSD",1744915768503,55.99262997,134.69,134.63,45.522367]
["bitfinex","SOLUSD",1744915768718,44.71264886,134.74,134.62,8.1597]
["bitfinex","SOLUSD",1744915768719,55.99262997,134.67,134.62,8.1597]
["bitfinex","SOLUSD",1744915769020,55.99262997,134.66,134.62,0.03]
["bitfinex","SOLUSD",1744915769216,7.42390497,134.7,134.65,55.99262997]
["bitfinex","SOLUSD",1744915769428,7.42390497,134.7,134.68,55.99262997]
["bitfinex","SOLUSD",1744915769632,7.42390497,134.7,134.67,55.99262997]
["bitfinex","SOLUSD",1744915769842,7.42390497,134.7,134.69,55.99262997]
["bitfinex","SOLUSD",1744915770129,7.42225191,134.73,134.69,55.99262997]
["bitfinex","SOLUSD",1744915770333,7.42225191,134.73,134.72,55.99262997]
["bitfinex","SOLUSD",1744915771037,0.063,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915771947,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915772240,0.063,134.74,134.69,7.85091284]
["bitfinex","SOLUSD",1744915772398,0.063,134.74,134.71,55.99262997]
["bitfinex","SOLUSD",1744915772603,0.063,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915772909,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915774039,0.063,134.74,134.73,56.41911468]
["bitfinex","SOLUSD",1744915774217,0.063,134.74,134.73,101.94148168]
["bitfinex","SOLUSD",1744915774536,0.063,134.74,134.73,109.36373359]
["bitfinex","SOLUSD",1744915775228,0.063,134.74,134.73,148.59338245]
["bitfinex","SOLUSD",1744915775736,0.063,134.74,134.73,122.09499697]
["bitfinex","SOLUSD",1744915778436,0.063,134.74,134.73,20.58]
["bitfinex","SOLUSD",1744915778643,0.063,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915779018,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915780540,0.063,134.74,134.73,101.51499697]
["bitfinex","SOLUSD",1744915783620,0.063,134.74,134.73,45.522367]
["bitfinex","SOLUSD",1744915783821,0.063,134.74,134.73,101.51499697]
["bitfinex","SOLUSD",1744915784357,0.063,134.74,134.7,101.51499697]
["bitfinex","SOLUSD",1744915784645,0.063,134.74,134.72,55.99262997]
["bitfinex","SOLUSD",1744915785835,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915787339,0.063,134.74,134.7,65.80669014]
["bitfinex","SOLUSD",1744915787654,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915792354,0.063,134.74,134.69,26.0]
["bitfinex","SOLUSD",1744915792660,0.063,134.74,134.73,55.99262997]
["bitfinex","SOLUSD",1744915793235,0.063,134.74,134.73,36.97613006]
["bitfinex","SOLUSD",1744915798770,0.063,134.74,134.73,55.62577892]
["bitfinex","SOLUSD",1744915798967,0.063,134.8,134.74,0.42648471]
["bitfinex","SOLUSD",1744915799168,0.063,134.8,134.79,36.97613006]
["bitfinex","SOLUSD",1744915799467,0.063,134.8,134.78,36.97613006]
["bitfinex","SOLUSD",1744915799870,0.063,134.8,134.75,36.97613006]
["bitfinex","SOLUSD",1744915800044,0.063,134.8,134.78,36.97613006]
["bitfinex","SOLUSD",1744915800766,0.063,134.8,134.74,20.28]
["bitfinex","SOLUSD",1744915800767,37.03913006,134.8,134.74,20.28]
["bitfinex","SOLUSD",1744915800966,37.03913006,134.8,134.76,36.97613006]
["bitfinex","SOLUSD",1744915801167,0.063,134.8,134.76,36.97613006]
["bitfinex","SOLUSD",1744915801667,26.02739168,134.8,134.76,36.97613006]
["bitfinex","SOLUSD",1744915802059,36.97613006,134.79,134.75,36.97613006]
["bitfinex","SOLUSD",1744915802472,26.02739168,134.8,134.74,20.28]
["bitfinex","SOLUSD",1744915802473,36.97613006,134.77,134.74,20.28]
["bitfinex","SOLUSD",1744915802767,36.97613006,134.77,134.73,36.97613006]
["bitfinex","SOLUSD",1744915802947,36.97613006,134.74,134.68,45.522367]
["bitfinex","SOLUSD",1744915803145,36.97613006,134.7,134.66,45.522367]
["bitfinex","SOLUSD",1744915803342,36.97613006,134.7,134.65,36.97613006]
["bitfinex","SOLUSD",1744915803742,7.42390497,134.7,134.66,36.97613006]
["bitfinex","SOLUSD",1744915804270,7.42280285,134.72,134.69,36.97613006]
["bitfinex","SOLUSD",1744915804570,7.42280285,134.72,134.7,36.97613006]
["bitfinex","SOLUSD",1744915805472,25.97980997,134.72,134.65,0.42648471]
["bitfinex","SOLUSD",1744915805774,25.97980997,134.72,134.65,45.80669014]
["bitfinex","SOLUSD",1744915805974,25.97980997,134.72,134.68,36.97613006]
["bitfinex","SOLUSD",1744915806274,62.95594003,134.72,134.68,36.97613006]
["bitfinex","SOLUSD",1744915806476,7.42280285,134.72,134.7,36.97613006]
["bitfinex","SOLUSD",1744915806673,7.42280285,134.72,134.69,36.97613006]
["bitfinex","SOLUSD",1744915807472,62.95594003,134.72,134.65,45.80669014]
["bitfinex","SOLUSD",1744915807771,36.97613006,134.71,134.66,36.97613006]
["bitfinex","SOLUSD",1744915807978,36.97613006,134.7,134.66,36.97613006]
["bitfinex","SOLUSD",1744915808470,36.97613006,134.67,134.62,0.03]
["bitfinex","SOLUSD",1744915808768,6.2042,134.69,134.62,0.03]
["bitfinex","SOLUSD",1744915808769,36.97613006,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915808974,36.97613006,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915809283,36.97613006,134.68,134.62,0.03]
["bitfinex","SOLUSD",1744915809458,36.97613006,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915809771,44.40389504,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915810074,7.42776498,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915810276,44.40389504,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915811260,7.42776498,134.63,134.62,37.00613006]
["bitfinex","SOLUSD",1744915811466,7.42776498,134.63,134.62,0.03]
["bitfinex","SOLUSD",1744915811976,44.40334336,134.64,134.62,0.03]
["bitfinex","SOLUSD",1744915812176,36.97613006,134.63,134.57,36.97613006]
["bitfinex","SOLUSD",1744915812377,36.97613006,134.61,134.56,37.00613006]
["bitfinex","SOLUSD",1744915812567,36.97613006,134.61,134.56,0.03]
["bitfinex","SOLUSD",1744915812771,36.97613006,134.6,134.56,0.03]
["bitfinex","SOLUSD",1744915812981,36.97613006,134.59,134.56,0.03]
["bitfinex","SOLUSD",1744915813391,6.5164,134.61,134.57,36.97613006]
["bitfinex","SOLUSD",1744915813554,62.97137663,134.64,134.6,36.97613006]
["bitfinex","SOLUSD",1744915814287,25.99524657,134.64,134.6,36.97613006]
["bitfinex","SOLUSD",1744915814590,62.97137663,134.64,134.56,45.552367]
["bitfinex","SOLUSD",1744915814765,25.99524657,134.64,134.6,36.97613006]
["bitfinex","SOLUSD",1744915814964,25.99524657,134.64,134.56,52.98389375]
["bitfinex","SOLUSD",1744915815565,25.99524657,134.64,134.61,36.97613006]
["bitfinex","SOLUSD",1744915815766,7.4272133,134.64,134.63,36.97613006]
["bitfinex","SOLUSD",1744915816065,19.94,134.72,134.63,36.97613006]
["bitfinex","SOLUSD",1744915816066,36.97613006,134.71,134.63,36.97613006]
["bitfinex","SOLUSD",1744915816261,36.97613006,134.71,134.61,36.97613006]
["bitfinex","SOLUSD",1744915816262,36.97613006,134.71,134.66,36.97613006]
["bitfinex","SOLUSD",1744915816463,63.18773006,134.72,134.67,36.97613006]
["bitfinex","SOLUSD",1744915816669,6.2716,134.72,134.68,36.97613006]
["bitfinex","SOLUSD",1744915816875,43.24773006,134.72,134.68,36.97613006]
["bitfinex","SOLUSD",1744915817063,6.2716,134.72,134.68,36.97613006]
["bitfinex","SOLUSD",1744915817269,74.08502827,134.74,134.69,36.97613006]
["bitfinex","SOLUSD",1744915818096,36.97613006,134.73,134.64,33.42710899]
["bitfinex","SOLUSD",1744915818298,36.97613006,134.72,134.67,36.97613006]
["bitfinex","SOLUSD",1744915818506,36.97613006,134.7,134.66,36.97613006]
["bitfinex","SOLUSD",1744915818667,36.97613006,134.71,134.66,36.97613006]
["bitfinex","SOLUSD",1744915819280,36.97613006,134.68,134.63,56.91613006]
["bitfinex","SOLUSD",1744915819501,36.97613006,134.67,134.58,99.02965244]
["bitfinex","SOLUSD",1744915819674,36.97613006,134.67,134.62,36.97613006]
["bitfinex","SOLUSD",1744915820194,36.97613006,134.65,134.58,71.599367]
["bitfinex","SOLUSD",1744915820373,36.97613006,134.64,134.6,36.97613006]
["bitfinex","SOLUSD",1744915820570,36.97613006,134.65,134.61,36.97613006]
["bitfinex","SOLUSD",1744915821098,6.1194,134.68,134.6,36.97613006]
["bitfinex","SOLUSD",1744915821099,36.97613006,134.64,134.6,36.97613006]
["bitfinex","SOLUSD",1744915821402,36.97613006,134.65,134.6,36.97613006]
["bitfinex","SOLUSD",1744915821770,6.1194,134.68,134.61,36.97613006]
["bitfinex","SOLUSD",1744915822101,36.97613006,134.67,134.58,53.37047705]
["bitfinex","SOLUSD",1744915822310,36.97613006,134.66,134.62,36.97613006]
["bitfinex","SOLUSD",1744915822901,56.91613006,134.7,134.65,36.97613006]
["bitfinex","SOLUSD",1744915823217,36.97613006,134.69,134.61,45.522367]
["bitfinex","SOLUSD",1744915823381,36.97613006,134.66,134.59,71.522367]
["bitfinex","SOLUSD",1744915823581,36.97613006,134.66,134.61,36.97613006]
["bitfinex","SOLUSD",1744915823884,36.97613006,134.68,134.64,36.97613006]
["bitfinex","SOLUSD",1744915824410,36.97613006,134.68,134.63,36.97613006]
["bitfinex","SOLUSD",1744915824872,36.97613006,134.68,134.64,36.97613006]
["bitfinex","SOLUSD",1744915825281,56.1587343,134.69,134.64,56.1587343]
["bitfinex","SOLUSD",1744915826812,6.1151,134.72,134.68,56.1587343]
["bitfinex","SOLUSD",1744915826991,56.1587343,134.71,134.66,56.1587343]
["bitfinex","SOLUSD",1744915827700,56.1587343,134.71,134.67,56.1587343]
["bitfinex","SOLUSD",1744915830911,56.1587343,134.68,134.64,56.1587343]
["bitfinex","SOLUSD",1744915831197,26.0,134.69,134.62,56.1587343]
["bitfinex","SOLUSD",1744915831420,56.1587343,134.67,134.62,56.1587343]
["bitfinex","SOLUSD",1744915831907,56.1587343,134.67,134.64,56.1587343]
["bitfinex","SOLUSD",1744915831908,25.99034669,134.67,134.64,56.1587343]
["bitfinex","SOLUSD",1744915832114,7.42555877,134.67,134.65,56.1587343]
["bitfinex","SOLUSD",1744915832901,7.42555877,134.67,134.61,101.6811013]
["bitfinex","SOLUSD",1744915833102,7.42555877,134.67,134.65,56.1587343]
["bitfinex","SOLUSD",1744915833702,37.11676935,134.71,134.63,56.1587343]
["bitfinex","SOLUSD",1744915833703,82.14626028,134.68,134.63,56.1587343]
["bitfinex","SOLUSD",1744915834013,82.14626028,134.68,134.61,56.1587343]
["bitfinex","SOLUSD",1744915834014,56.1587343,134.65,134.61,56.1587343]
["bitfinex","SOLUSD",1744915834213,56.1587343,134.65,134.6,56.1587343]
["bitfinex","SOLUSD",1744915834514,56.1587343,134.65,134.58,51.765867]
["bitfinex","SOLUSD",1744915834722,56.1587343,134.65,134.6,56.1587343]
["bitfinex","SOLUSD",1744915835089,56.1587343,134.65,134.61,56.1587343]
["bitfinex","SOLUSD",1744915835286,63.1125631,134.68,134.63,56.1587343]
["bitfinex","SOLUSD",1744915835512,25.98752598,134.68,134.65,56.1587343]
["bitfinex","SOLUSD",1744915835699,18.56251856,134.68,134.65,56.1587343]
["bitfinex","SOLUSD",1744915836114,18.56251856,134.68,134.64,56.1587343]
["bitfinex","SOLUSD",1744915836804,18.56251856,134.68,134.65,56.1587343]
["bitfinex","SOLUSD",1744915837833,25.98752598,134.68,134.65,56.1587343]
["bitfinex","SOLUSD",1744915838130,25.98752598,134.68,134.64,56.1587343]
["bitfinex","SOLUSD",1744915838420,25.98752598,134.68,134.65,56.1587343]
["bitfinex","SOLUSD",1744915838625,25.98752598,134.68,134.66,56.1587343]
["bitfinex","SOLUSD",1744915839504,7.42441634,134.7,134.67,56.1587343]
["bitfinex","SOLUSD",1744915839708,18.61893785,134.73,134.69,56.1587343]
["bitfinex","SOLUSD",1744915839930,18.61893785,134.73,134.66,0.42648471]
["bitfinex","SOLUSD",1744915840117,18.61893785,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915840836,18.61893785,134.73,134.66,90.61025042]
["bitfinex","SOLUSD",1744915841132,18.61893785,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915842007,26.04118976,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915843731,7.48525191,134.73,134.71,56.1587343]
["bitfinex","SOLUSD",1744915843933,7.48525191,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915844937,7.48525191,134.73,134.67,89.1348]
["bitfinex","SOLUSD",1744915845141,7.48525191,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915846044,0.063,134.73,134.7,56.1587343]
["bitfinex","SOLUSD",1744915847217,37.0034884,134.72,134.67,119.9034884]
["bitfinex","SOLUSD",1744915847418,37.0034884,134.72,134.68,37.0034884]
["bitfinex","SOLUSD",1744915847641,37.0664884,134.73,134.69,37.0034884]
["bitfinex","SOLUSD",1744915848041,0.063,134.73,134.7,37.0034884]
["bitfinex","SOLUSD",1744915850061,37.0664884,134.73,134.67,82.9]
["bitfinex","SOLUSD",1744915850335,7.42335387,134.71,134.68,37.0034884]
["bitfinex","SOLUSD",1744915851222,7.42335387,134.71,134.69,37.0034884]
["bitfinex","SOLUSD",1744915851529,7.4229645,134.72,134.7,37.0034884]
["bitfinex","SOLUSD",1744915851730,7.4229645,134.72,134.68,37.0034884]
["bitfinex","SOLUSD",1744915852040,7.48527456,134.73,134.71,37.0034884]
["bitfinex","SOLUSD",1744915852249,0.063,134.73,134.72,37.0034884]
["bitfinex","SOLUSD",1744915853431,0.063,134.73,134.69,19.18]
["bitfinex","SOLUSD",1744915853625,0.063,134.73,134.68,110.5047]
["bitfinex","SOLUSD",1744915853825,0.063,134.73,134.7,37.0034884]
["bitfinex","SOLUSD",1744915854235,0.063,134.73,134.68,26.0]
["bitfinex","SOLUSD",1744915854442,0.063,134.73,134.69,37.0034884]
["bitfinex","SOLUSD",1744915854621,37.0034884,134.72,134.68,63.0034884]
["bitfinex","SOLUSD",1744915854825,37.0034884,134.72,134.67,37.0034884]
["bitfinex","SOLUSD",1744915855530,25.98173854,134.71,134.68,37.0034884]
["bitfinex","SOLUSD",1744915855734,25.95311659,134.71,134.67,37.0034884]
["bitfinex","SOLUSD",1744915856746,25.95311659,134.71,134.68,37.0034884]
["bitfinex","SOLUSD",1744915856918,7.39473192,134.71,134.66,90.32602321]
["bitfinex","SOLUSD",1744915857119,7.39473192,134.71,134.69,37.0034884]
["bitfinex","SOLUSD",1744915857540,26.04126174,134.73,134.69,37.0034884]
["bitfinex","SOLUSD",1744915858335,7.48525191,134.73,134.7,37.0034884]
["bitfinex","SOLUSD",1744915858849,7.48525191,134.73,134.72,37.0034884]
["bitfinex","SOLUSD",1744915859150,0.063,134.73,134.72,37.0034884]
["bitfinex","SOLUSD",1744915861154,0.063,134.73,134.71,37.0034884]
["bitfinex","SOLUSD",1744915861939,0.063,134.73,134.7,37.0034884]
["bitfinex","SOLUSD",1744915862254,0.063,134.73,134.71,37.0034884]
["bitfinex","SOLUSD",1744915863353,0.063,134.73,134.72,37.0034884]
["bitfinex","SOLUSD",1744915865943,0.063,134.73,134.69,20.14216157]
["bitfinex","SOLUSD",1744915866245,0.063,134.73,134.7,37.0034884]
["bitfinex","SOLUSD",1744915867461,37.0034884,134.71,134.65,37.0034884]
["bitfinex","SOLUSD",1744915867755,62.99101438,134.68,134.63,37.0034884]
["bitfinex","SOLUSD",1744915868232,25.98752598,134.68,134.64,37.0034884]
["bitfinex","SOLUSD",1744915868745,7.42500742,134.68,134.65,37.0034884]
["bitfinex","SOLUSD",1744915868953,7.42500742,134.68,134.67,37.0034884]
["bitfinex","SOLUSD",1744915869153,7.42500742,134.68,134.62,90.32817101]
["bitfinex","SOLUSD",1744915869354,62.99101438,134.68,134.63,37.0034884]
["bitfinex","SOLUSD",1744915870057,62.99101438,134.68,134.62,26.0]
["bitfinex","SOLUSD",1744915870245,37.0034884,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744915870450,37.0034884,134.67,134.62,37.0034884]
["bitfinex","SOLUSD",1744915870849,37.0034884,134.67,134.63,37.0034884]
["bitfinex","SOLUSD",1744915871050,37.0034884,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744915871254,25.98752598,134.68,134.62,37.0034884]
["bitfinex","SOLUSD",1744915871447,37.0034884,134.67,134.62,37.0034884]
["bitfinex","SOLUSD",1744915871848,7.4261102,134.66,134.62,37.0034884]
["bitfinex","SOLUSD",1744915872438,25.9913857,134.66,134.62,37.0034884]
["bitfinex","SOLUSD",1744915873167,62.9948741,134.66,134.62,37.0034884]
["bitfinex","SOLUSD",1744915873368,25.9913857,134.66,134.61,37.0034884]
["bitfinex","SOLUSD",1744915873546,25.9913857,134.66,134.6,26.03]
["bitfinex","SOLUSD",1744915873547,25.9913857,134.66,134.63,37.0034884]
["bitfinex","SOLUSD",1744915873743,7.4261102,134.66,134.65,37.0034884]
["bitfinex","SOLUSD",1744915874064,18.56273848,134.68,134.65,37.0034884]
["bitfinex","SOLUSD",1744915874267,55.56622688,134.68,134.61,26.0]
["bitfinex","SOLUSD",1744915874438,18.56273848,134.68,134.65,37.0034884]
["bitfinex","SOLUSD",1744915874639,7.42445615,134.69,134.67,37.0034884]
["bitfinex","SOLUSD",1744915874937,7.42445615,134.69,134.68,37.0034884]
["bitfinex","SOLUSD",1744915875440,7.42445615,134.69,134.67,37.0034884]
["bitfinex","SOLUSD",1744915875640,62.98908494,134.69,134.61,69.2613884]
["bitfinex","SOLUSD",1744915875864,62.98908494,134.69,134.64,37.0034884]
["bitfinex","SOLUSD",1744915876065,37.0034884,134.66,134.6,0.03]
["bitfinex","SOLUSD",1744915876271,18.64964886,134.65,134.6,0.03]
["bitfinex","SOLUSD",1744915876467,25.21364886,134.65,134.6,0.03]
["bitfinex","SOLUSD",1744915876976,37.0034884,134.64,134.6,37.0334884]
["bitfinex","SOLUSD",1744915877161,43.5674884,134.65,134.6,37.0334884]
["bitfinex","SOLUSD",1744915877563,37.0034884,134.64,134.6,0.03]
["bitfinex","SOLUSD",1744915877766,37.0034884,134.62,134.6,0.03]
["bitfinex","SOLUSD",1744915877964,7.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915878168,44.43235698,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915878357,7.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915878951,44.43235698,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915879170,7.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915879777,7.42886858,134.61,134.6,37.0334884]
["bitfinex","SOLUSD",1744915879975,7.4272133,134.64,134.6,37.0334884]
["bitfinex","SOLUSD",1744915880159,7.4272133,134.64,134.61,37.0034884]
["bitfinex","SOLUSD",1744915881377,7.4272133,134.64,134.62,37.0034884]
["bitfinex","SOLUSD",1744915881670,7.42691712,134.65,134.63,37.0034884]
["bitfinex","SOLUSD",1744915881879,7.42691712,134.65,134.64,37.0034884]
["bitfinex","SOLUSD",1744915882176,25.9894557,134.67,134.63,37.0034884]
["bitfinex","SOLUSD",1744915882373,25.9894557,134.67,134.6,82.93]
["bitfinex","SOLUSD",1744915882676,62.9929441,134.67,134.62,37.0034884]
["bitfinex","SOLUSD",1744915883053,7.42555877,134.67,134.64,37.0034884]
["bitfinex","SOLUSD",1744915883277,7.42555877,134.67,134.66,37.0034884]
["bitfinex","SOLUSD",1744915883963,33.42390497,134.7,134.66,37.0034884]
["bitfinex","SOLUSD",1744915884477,7.42390497,134.7,134.67,37.0034884]
["bitfinex","SOLUSD",1744915885876,25.9836674,134.7,134.67,37.0034884]
["bitfinex","SOLUSD",1744915886179,37.0034884,134.69,134.64,37.0034884]
["bitfinex","SOLUSD",1744915886480,25.9836674,134.7,134.67,37.0034884]
["bitfinex","SOLUSD",1744915887468,18.55976243,134.7,134.67,37.0034884]
["bitfinex","SOLUSD",1744915887775,55.56325083,134.7,134.65,37.0034884]
["bitfinex","SOLUSD",1744915887979,55.56325083,134.7,134.64,37.0034884]
["bitfinex","SOLUSD",1744915887980,37.0034884,134.69,134.64,37.0034884]
["bitfinex","SOLUSD",1744915888181,18.55976243,134.7,134.61,89.3792]
["bitfinex","SOLUSD",1744915888182,37.0034884,134.68,134.61,89.3792]
["bitfinex","SOLUSD",1744915888363,37.0034884,134.67,134.62,37.0034884]
["bitfinex","SOLUSD",1744915888673,18.55976243,134.7,134.63,37.0034884]
["bitfinex","SOLUSD",1744915888976,37.0034884,134.68,134.63,37.0034884]
["bitfinex","SOLUSD",1744915889157,37.0034884,134.67,134.62,37.0034884]
["bitfinex","SOLUSD",1744915889358,37.0034884,134.68,134.63,37.0034884]
["bitfinex","SOLUSD",1744915889553,7.42555877,134.67,134.6,0.03]
["bitfinex","SOLUSD",1744915889777,37.0034884,134.62,134.6,0.03]
["bitfinex","SOLUSD",1744915890075,37.0034884,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915890274,37.0034884,134.62,134.6,0.03]
["bitfinex","SOLUSD",1744915890877,37.0034884,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915891873,7.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915893088,44.43235698,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915894887,7.42886858,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915895389,7.4272133,134.64,134.6,37.0334884]
["bitfinex","SOLUSD",1744915895699,7.4261102,134.66,134.63,37.0034884]
["bitfinex","SOLUSD",1744915895872,7.4261102,134.66,134.64,37.0034884]
["bitfinex","SOLUSD",1744915896269,18.56412362,134.67,134.65,37.0034884]
["bitfinex","SOLUSD",1744915896496,7.42500742,134.68,134.64,37.0034884]
["bitfinex","SOLUSD",1744915896699,7.42500742,134.68,134.66,37.0034884]
["bitfinex","SOLUSD",1744915896898,7.42500742,134.68,134.65,37.0034884]
["bitfinex","SOLUSD",1744915897497,25.98752598,134.68,134.61,82.9]
["bitfinex","SOLUSD",1744915897698,37.0034884,134.66,134.61,82.9]
["bitfinex","SOLUSD",1744915897993,37.0034884,134.66,134.62,37.0034884]
["bitfinex","SOLUSD",1744915898397,7.42666171,134.65,134.61,37.0034884]
["bitfinex","SOLUSD",1744915898603,25.99331599,134.65,134.61,37.0034884]
["bitfinex","SOLUSD",1744915898897,25.99331599,134.65,134.62,37.0034884]
["bitfinex","SOLUSD",1744915899783,18.56665428,134.65,134.6,0.03]
["bitfinex","SOLUSD",1744915899979,18.56665428,134.65,134.62,37.0034884]
["bitfinex","SOLUSD",1744915900193,18.56665428,134.65,134.6,0.03]
["bitfinex","SOLUSD",1744915900388,18.56665428,134.65,134.61,37.0034884]
["bitfinex","SOLUSD",1744915900593,18.56665428,134.65,134.62,37.0034884]
["bitfinex","SOLUSD",1744915902199,25.99331599,134.65,134.61,37.0034884]
["bitfinex","SOLUSD",1744915902399,37.0034884,134.62,134.6,0.03]
["bitfinex","SOLUSD",1744915902591,37.0034884,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744915902995,55.65313726,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915903503,81.65313726,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915903677,44.64964886,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915903882,81.65313726,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915904375,89.08200584,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915906434,7.42886858,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915906713,44.43235698,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915907219,89.08200584,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915909999,126.08549424,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915910696,128.14667895,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915911620,7.42886858,134.61,134.6,1e-08]
["bitfinex","SOLUSD",1744915912909,7.42831674,134.62,134.6,1e-08]
["bitfinex","SOLUSD",1744915914695,44.43180514,134.62,134.6,1e-08]
["bitfinex","SOLUSD",1744915917319,7.42831674,134.62,134.6,37.00348841]
["bitfinex","SOLUSD",1744915918118,7.42831674,134.62,134.61,37.0034884]
["bitfinex","SOLUSD",1744915918617,7.4272133,134.64,134.61,37.0034884]
["bitfinex","SOLUSD",1744915918921,7.4261102,134.66,134.63,37.0034884]
["bitfinex","SOLUSD",1744915919121,25.98559654,134.69,134.65,37.0034884]
["bitfinex","SOLUSD",1744915919292,25.98559654,134.69,134.66,37.0034884]
["bitfinex","SOLUSD",1744915919496,25.98559654,134.69,134.65,37.0034884]
["bitfinex","SOLUSD",1744915920512,7.42445615,134.69,134.68,37.0034884]
["bitfinex","SOLUSD",1744915920704,7.42445615,134.69,134.67,37.0034884]
["bitfinex","SOLUSD",1744915921023,7.42280285,134.72,134.68,37.0034884]
["bitfinex","SOLUSD",1744915921203,7.42280285,134.72,134.71,37.0034884]
["bitfinex","SOLUSD",1744915922308,0.063,134.73,134.71,37.0034884]
["bitfinex","SOLUSD",1744915922708,0.063,134.73,134.72,37.0034884]
["bitfinex","SOLUSD",1744915923921,0.063,134.73,134.72,37.42997311]
["bitfinex","SOLUSD",1744915924322,7.48380025,134.76,134.72,37.42997311]
["bitfinex","SOLUSD",1744915924323,0.063,134.76,134.75,26.0]
["bitfinex","SOLUSD",1744915924621,0.063,134.76,134.75,100.43346151]
["bitfinex","SOLUSD",1744915924794,0.063,134.76,134.75,37.0034884]
["bitfinex","SOLUSD",1744915925628,0.063,134.76,134.75,74.43346151]
["bitfinex","SOLUSD",1744915926115,0.063,134.76,134.75,74.29129994]
["bitfinex","SOLUSD",1744915926313,0.063,134.76,134.75,74.43346151]
["bitfinex","SOLUSD",1744915927034,0.063,134.76,134.75,81.85461178]
["bitfinex","SOLUSD",1744915927531,0.063,134.76,134.75,83.48171178]
["bitfinex","SOLUSD",1744915927695,0.063,134.77,134.76,46.0]
["bitfinex","SOLUSD",1744915927898,0.063,134.79,134.78,26.42648471]
["bitfinex","SOLUSD",1744915928106,0.063,134.79,134.78,63.42997311]
["bitfinex","SOLUSD",1744915929529,0.063,134.79,134.78,63.0034884]
["bitfinex","SOLUSD",1744915930528,0.063,134.79,134.78,97.46047155]
["bitfinex","SOLUSD",1744915930731,0.063,134.79,134.78,90.04097311]
["bitfinex","SOLUSD",1744915931215,0.063,134.79,134.78,172.94097311]
["bitfinex","SOLUSD",1744915931523,0.063,134.79,134.78,199.01012041]
["bitfinex","SOLUSD",1744915931916,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1744915932113,0.063,134.81,134.8,113.08311037]
["bitfinex","SOLUSD",1744915932512,0.063,134.81,134.8,76.07962197]
["bitfinex","SOLUSD",1744915932833,0.063,134.81,134.8,83.49801959]
["bitfinex","SOLUSD",1744915933336,0.063,134.81,134.8,57.42997311]
["bitfinex","SOLUSD",1744915933627,0.063,134.81,134.8,83.49801959]
["bitfinex","SOLUSD",1744915934531,0.063,134.81,134.8,120.50150799]
["bitfinex","SOLUSD",1744915935328,0.063,134.85,134.84,37.42997311]
["bitfinex","SOLUSD",1744915935632,0.063,134.85,134.84,120.26697311]
["bitfinex","SOLUSD",1744915936634,0.063,134.85,134.84,119.8404884]
["bitfinex","SOLUSD",1744915937829,0.063,134.85,134.84,120.26697311]
["bitfinex","SOLUSD",1744915938134,0.063,134.85,134.84,82.837]
["bitfinex","SOLUSD",1744915938334,0.063,134.85,134.84,119.8404884]
["bitfinex","SOLUSD",1744915939416,0.063,134.85,134.84,82.837]
["bitfinex","SOLUSD",1744915940430,0.063,134.85,134.84,119.8404884]
["bitfinex","SOLUSD",1744915941131,0.063,134.85,134.84,37.0034884]
["bitfinex","SOLUSD",1744915943130,0.063,134.85,134.84,23.07177145]
["bitfinex","SOLUSD",1744915943515,0.063,134.85,134.84,23.49825616]
["bitfinex","SOLUSD",1744915944128,0.063,134.85,134.84,23.07177145]
["bitfinex","SOLUSD",1744915944939,0.063,134.85,134.84,23.49825616]
["bitfinex","SOLUSD",1744915945338,0.063,134.85,134.84,23.35609459]
["bitfinex","SOLUSD",1744915945540,0.063,134.85,134.84,23.49825616]
["bitfinex","SOLUSD",1744915947045,0.063,134.85,134.84,106.33525616]
["bitfinex","SOLUSD",1744915947954,0.063,134.85,134.82,82.837]
["bitfinex","SOLUSD",1744915948131,23.07177145,134.84,134.78,82.837]
["bitfinex","SOLUSD",1744915948520,23.13477145,134.85,134.8,23.07177145]
["bitfinex","SOLUSD",1744915949121,23.07177145,134.83,134.79,23.07177145]
["bitfinex","SOLUSD",1744915949334,24.64617145,134.85,134.81,23.07177145]
["bitfinex","SOLUSD",1744915949749,25.9566894,134.84,134.81,23.07177145]
["bitfinex","SOLUSD",1744915949946,7.41619697,134.84,134.83,23.07177145]
["bitfinex","SOLUSD",1744915951249,0.063,134.85,134.83,23.07177145]
["bitfinex","SOLUSD",1744915952546,0.063,134.85,134.81,26.0]
["bitfinex","SOLUSD",1744915952745,0.063,134.85,134.84,23.07177145]
["bitfinex","SOLUSD",1744915955263,0.063,134.87,134.85,38.64964886]
["bitfinex","SOLUSD",1744915955571,0.063,134.91,134.9,0.42648471]
["bitfinex","SOLUSD",1744915955871,0.063,134.91,134.9,23.49825616]
["bitfinex","SOLUSD",1744915956767,0.063,134.91,134.9,49.49825616]
["bitfinex","SOLUSD",1744915958152,0.063,134.91,134.9,49.07177145]
["bitfinex","SOLUSD",1744915959153,0.063,134.91,134.9,62.87423801]
["bitfinex","SOLUSD",1744915960560,0.063,134.91,134.9,63.30072272]
["bitfinex","SOLUSD",1744915961357,0.063,134.91,134.9,63.15856115]
["bitfinex","SOLUSD",1744915961678,0.063,134.91,134.9,70.71362116]
["bitfinex","SOLUSD",1744915962772,0.063,134.91,134.9,63.30072272]
["bitfinex","SOLUSD",1744915964667,0.063,134.91,134.9,146.13772272]
["bitfinex","SOLUSD",1744915965067,0.063,134.91,134.9,108.837]
["bitfinex","SOLUSD",1744915965263,0.063,134.91,134.9,145.71123801]
["bitfinex","SOLUSD",1744915966376,0.063,134.91,134.9,108.837]
["bitfinex","SOLUSD",1744915966569,0.063,134.91,134.9,145.71123801]
["bitfinex","SOLUSD",1744915968582,0.063,134.91,134.9,82.837]
["bitfinex","SOLUSD",1744915969084,0.063,134.91,134.89,36.87423801]
["bitfinex","SOLUSD",1744915969300,0.063,134.91,134.9,36.87423801]
["bitfinex","SOLUSD",1744915970378,7.47534897,134.91,134.9,36.87423801]
["bitfinex","SOLUSD",1744915973785,7.47534897,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744915974095,7.47534897,134.91,134.9,36.87423801]
["bitfinex","SOLUSD",1744915978179,26.0062214,134.91,134.86,82.837]
["bitfinex","SOLUSD",1744915978387,62.88045941,134.91,134.87,36.87423801]
["bitfinex","SOLUSD",1744915978684,26.0062214,134.91,134.88,36.87423801]
["bitfinex","SOLUSD",1744915979158,26.0062214,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744915979358,26.0062214,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744915979779,7.47534897,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744915980360,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744915981272,0.063,134.91,134.87,0.14216157]
["bitfinex","SOLUSD",1744915981462,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744915982080,26.063,134.91,134.84,107.29532541]
["bitfinex","SOLUSD",1744915982264,49.12335047,134.91,134.84,101.257]
["bitfinex","SOLUSD",1744915982465,25.94514454,134.9,134.84,101.257]
["bitfinex","SOLUSD",1744915982685,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915983872,25.94514454,134.9,134.87,23.06035047]
["bitfinex","SOLUSD",1744915985675,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915985881,49.00549501,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915986287,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915986600,25.94514454,134.9,134.87,23.06035047]
["bitfinex","SOLUSD",1744915986895,25.94514454,134.9,134.89,23.06035047]
["bitfinex","SOLUSD",1744915987192,25.94514454,134.9,134.88,23.06035047]
["bitfinex","SOLUSD",1744915987489,25.94514454,134.9,134.87,23.06035047]
["bitfinex","SOLUSD",1744915988989,49.00549501,134.9,134.85,23.06035047]
["bitfinex","SOLUSD",1744915989188,23.06035047,134.89,134.84,23.06035047]
["bitfinex","SOLUSD",1744915989568,25.94514454,134.9,134.87,23.06035047]
["bitfinex","SOLUSD",1744915989773,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915990394,49.00549501,134.9,134.85,23.06035047]
["bitfinex","SOLUSD",1744915990592,23.06035047,134.87,134.81,0.03]
["bitfinex","SOLUSD",1744915990894,23.06035047,134.87,134.83,23.06035047]
["bitfinex","SOLUSD",1744915991395,49.06035047,134.87,134.81,0.03]
["bitfinex","SOLUSD",1744915991685,49.06035047,134.87,134.83,23.06035047]
["bitfinex","SOLUSD",1744915991987,7.41509713,134.86,134.83,23.06035047]
["bitfinex","SOLUSD",1744915992300,25.95283997,134.86,134.84,23.06035047]
["bitfinex","SOLUSD",1744915992473,7.41509713,134.86,134.85,23.06035047]
["bitfinex","SOLUSD",1744915994091,99.45928561,134.9,134.85,23.06035047]
["bitfinex","SOLUSD",1744915994369,117.87412896,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915994570,140.93447943,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915994771,23.06035047,134.89,134.85,23.06035047]
["bitfinex","SOLUSD",1744915995081,23.06035047,134.89,134.82,108.837]
["bitfinex","SOLUSD",1744915995280,23.06035047,134.89,134.85,23.06035047]
["bitfinex","SOLUSD",1744915995700,117.87412896,134.9,134.85,23.06035047]
["bitfinex","SOLUSD",1744915995899,140.93447943,134.9,134.85,23.06035047]
["bitfinex","SOLUSD",1744915998799,140.93447943,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744915999105,7.41289844,134.9,134.89,23.06035047]
["bitfinex","SOLUSD",1744915999281,7.41289844,134.9,134.88,23.06035047]
["bitfinex","SOLUSD",1744916000605,7.47534897,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916002502,7.47534897,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916002676,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916003080,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744916006811,0.063,134.91,134.87,108.97916157]
["bitfinex","SOLUSD",1744916006986,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916007679,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916008106,0.063,134.91,134.87,108.837]
["bitfinex","SOLUSD",1744916008295,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916008681,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916008880,0.063,134.91,134.87,82.837]
["bitfinex","SOLUSD",1744916009078,0.063,134.91,134.87,105.89735047]
["bitfinex","SOLUSD",1744916009305,0.063,134.91,134.85,82.837]
["bitfinex","SOLUSD",1744916009306,23.06035047,134.9,134.85,82.837]
["bitfinex","SOLUSD",1744916009487,23.06035047,134.9,134.85,105.89735047]
["bitfinex","SOLUSD",1744916009683,23.06035047,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744916009889,23.12335047,134.91,134.86,23.06035047]
["bitfinex","SOLUSD",1744916010394,23.06035047,134.9,134.85,105.89735047]
["bitfinex","SOLUSD",1744916010708,7.41344799,134.89,134.87,23.06035047]
["bitfinex","SOLUSD",1744916011003,7.41344799,134.89,134.88,23.06035047]
["bitfinex","SOLUSD",1744916011203,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916011408,7.47556745,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744916011608,7.47556745,134.91,134.9,23.20251204]
["bitfinex","SOLUSD",1744916011609,0.063,134.91,134.9,23.20251204]
["bitfinex","SOLUSD",1744916011792,0.063,134.91,134.9,105.89735047]
["bitfinex","SOLUSD",1744916012110,0.063,134.91,134.9,82.837]
["bitfinex","SOLUSD",1744916012312,0.063,134.91,134.9,105.89735047]
["bitfinex","SOLUSD",1744916013994,0.063,134.91,134.87,100.637]
["bitfinex","SOLUSD",1744916014188,0.063,134.91,134.87,82.837]
["bitfinex","SOLUSD",1744916014384,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916016003,0.063,134.91,134.87,105.89735047]
["bitfinex","SOLUSD",1744916016616,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916017486,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916018418,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916018716,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916020827,0.063,134.91,134.86,26.0]
["bitfinex","SOLUSD",1744916021016,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916021417,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916022314,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916023227,0.063,134.91,134.86,26.0]
["bitfinex","SOLUSD",1744916023228,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744916023706,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916023892,0.063,134.91,134.87,0.42648471]
["bitfinex","SOLUSD",1744916024096,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916024294,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916024526,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916024826,23.12335047,134.91,134.86,49.06035047]
["bitfinex","SOLUSD",1744916025004,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916026006,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916029806,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916030036,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744916030729,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916032132,0.063,134.91,134.87,26.0]
["bitfinex","SOLUSD",1744916032334,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916033728,0.063,134.91,134.85,26.42648471]
["bitfinex","SOLUSD",1744916033930,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916034134,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744916034331,25.94514454,134.9,134.83,100.637]
["bitfinex","SOLUSD",1744916034530,25.94514454,134.9,134.86,23.06035047]
["bitfinex","SOLUSD",1744916034723,25.94514454,134.9,134.87,23.06035047]
["bitfinex","SOLUSD",1744916034925,25.94514454,134.9,134.88,23.06035047]
["bitfinex","SOLUSD",1744916036233,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916037521,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916038444,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916039119,0.063,134.91,134.87,23.06035047]
["bitfinex","SOLUSD",1744916040841,0.063,134.91,134.88,23.06035047]
["bitfinex","SOLUSD",1744916043042,0.063,134.91,134.89,23.06035047]
["bitfinex","SOLUSD",1744916043255,0.063,134.91,134.85,0.28432314]
["bitfinex","SOLUSD",1744916043256,0.063,134.91,134.9,23.06035047]
["bitfinex","SOLUSD",1744916044247,0.063,134.91,134.9,106.32383518]
["bitfinex","SOLUSD",1744916045324,0.063,134.91,134.9,124.97348404]
["bitfinex","SOLUSD",1744916046537,0.063,134.91,134.9,132.38638248]
["bitfinex","SOLUSD",1744916047535,0.063,134.94,134.92,46.31054886]
["bitfinex","SOLUSD",1744916047845,0.063,134.97,134.96,26.0]
["bitfinex","SOLUSD",1744916048025,0.063,134.97,134.96,23.06035047]
["bitfinex","SOLUSD",1744916048225,51.52743357,135.01,135.0,31.09501284]
["bitfinex","SOLUSD",1744916048425,0.42648471,135.0,134.93,23.06035047]
["bitfinex","SOLUSD",1744916048650,23.06035047,134.98,134.94,23.06035047]
["bitfinex","SOLUSD",1744916048948,23.06035047,134.99,134.95,23.06035047]
["bitfinex","SOLUSD",1744916049150,23.06035047,135.0,134.95,23.06035047]
["bitfinex","SOLUSD",1744916049356,25.98700562,135.01,134.99,23.06035047]
["bitfinex","SOLUSD",1744916049667,0.063,135.01,135.0,23.06035047]
["bitfinex","SOLUSD",1744916050650,0.063,135.01,134.99,26.0]
["bitfinex","SOLUSD",1744916050948,0.063,135.01,134.99,49.06035047]
["bitfinex","SOLUSD",1744916051140,0.063,135.01,135.0,23.06035047]
["bitfinex","SOLUSD",1744916054530,0.063,135.01,134.99,108.837]
["bitfinex","SOLUSD",1744916054733,0.063,135.01,135.0,23.06035047]
["bitfinex","SOLUSD",1744916055856,0.063,135.01,134.97,82.837]
["bitfinex","SOLUSD",1744916056053,23.06035047,135.0,134.97,82.837]
["bitfinex","SOLUSD",1744916056557,23.06035047,134.99,134.95,23.06035047]
["bitfinex","SOLUSD",1744916056765,23.06035047,134.99,134.91,88.85778578]
["bitfinex","SOLUSD",1744916056766,23.06035047,134.96,134.91,88.85778578]
["bitfinex","SOLUSD",1744916056937,26.0,134.99,134.91,105.89735047]
["bitfinex","SOLUSD",1744916057253,23.06035047,134.95,134.91,82.837]
["bitfinex","SOLUSD",1744916057457,23.06035047,134.96,134.91,105.89735047]
["bitfinex","SOLUSD",1744916059866,23.06035047,134.96,134.92,23.06035047]
["bitfinex","SOLUSD",1744916061656,23.06035047,134.97,134.92,23.06035047]
["bitfinex","SOLUSD",1744916063269,23.06035047,134.93,134.89,26.0]
["bitfinex","SOLUSD",1744916063469,6.4961,134.96,134.91,23.06035047]
["bitfinex","SOLUSD",1744916063658,23.06035047,134.97,134.92,49.06035047]
["bitfinex","SOLUSD",1744916063854,23.06035047,134.97,134.93,23.06035047]
["bitfinex","SOLUSD",1744916064159,25.430072,135.0,134.92,26.0]
["bitfinex","SOLUSD",1744916064160,25.14574886,135.0,134.94,23.06035047]
["bitfinex","SOLUSD",1744916064344,23.06035047,134.99,134.94,23.06035047]
["bitfinex","SOLUSD",1744916064545,23.06035047,134.98,134.94,23.06035047]
["bitfinex","SOLUSD",1744916064757,7.40905386,134.97,134.93,23.06035047]
["bitfinex","SOLUSD",1744916065859,7.40905386,134.97,134.94,23.06035047]
["bitfinex","SOLUSD",1744916066750,30.46940433,134.97,134.92,49.06035047]
["bitfinex","SOLUSD",1744916067782,30.46940433,134.97,134.93,23.06035047]
["bitfinex","SOLUSD",1744916069167,30.46940433,134.97,134.92,49.06035047]
["bitfinex","SOLUSD",1744916069471,23.06035047,134.95,134.92,26.0]
["bitfinex","SOLUSD",1744916070261,23.06035047,134.93,134.89,105.89735047]
["bitfinex","SOLUSD",1744916070663,23.06035047,134.93,134.89,82.837]
["bitfinex","SOLUSD",1744916070966,23.06035047,134.93,134.89,131.89735047]
["bitfinex","SOLUSD",1744916071165,23.06035047,134.93,134.89,108.837]
["bitfinex","SOLUSD",1744916071578,23.06035047,134.93,134.89,131.89735047]
["bitfinex","SOLUSD",1744916072253,7.41179958,134.92,134.89,131.89735047]
["bitfinex","SOLUSD",1744916073763,30.47215005,134.92,134.89,108.837]
["bitfinex","SOLUSD",1744916074270,7.41179958,134.92,134.89,108.837]
["bitfinex","SOLUSD",1744916074873,7.41179958,134.92,134.87,0.063]
["bitfinex","SOLUSD",1744916074874,23.06035047,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916075071,23.06035047,134.89,134.87,0.063]
["bitfinex","SOLUSD",1744916075310,23.06035047,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916075852,23.06035047,134.89,134.87,0.063]
["bitfinex","SOLUSD",1744916076076,23.06035047,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916076378,58.47009854,134.92,134.87,0.063]
["bitfinex","SOLUSD",1744916076590,23.06035047,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916077049,23.06035047,134.89,134.87,0.063]
["bitfinex","SOLUSD",1744916078469,7.41399762,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916080184,30.47434809,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916082799,7.41399762,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916083165,30.47434809,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916084388,7.41399762,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916085467,30.47434809,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916092807,18.53265494,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916093098,41.59300541,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916093304,33.29409406,134.9,134.87,0.063]
["bitfinex","SOLUSD",1744916093999,14.76143912,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916094897,33.41108798,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916095097,35.05478798,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744916095496,35.05478798,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916096513,42.4687856,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916097519,42.89527031,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916099590,22.17543674,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916102621,41.10940874,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916102829,41.25157031,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916103197,40.8250856,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916103695,41.25157031,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916105223,49.57622029,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1744916105428,26.0,134.85,134.82,0.03]
["bitfinex","SOLUSD",1744916105609,23.0860891,134.83,134.82,0.03]
["bitfinex","SOLUSD",1744916107244,30.50283611,134.83,134.81,0.03]
["bitfinex","SOLUSD",1744916107419,30.50283611,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916107420,23.0860891,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744916108213,7.41674701,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916108513,23.0860891,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744916109310,7.41674701,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916109513,30.50283611,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916109835,7.41674701,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916110428,30.50283611,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916113816,7.41674701,134.83,134.81,23.08608911]
["bitfinex","SOLUSD",1744916114333,23.0860891,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744916116536,30.50338623,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744916118322,7.41729713,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744916120118,7.41729713,134.82,134.81,23.08608911]
["bitfinex","SOLUSD",1744916120446,7.41619697,134.84,134.81,23.08608911]
["bitfinex","SOLUSD",1744916120747,18.53973828,134.85,134.81,23.08608911]
["bitfinex","SOLUSD",1744916120748,23.0860891,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744916120914,25.95538529,134.85,134.81,1e-08]
["bitfinex","SOLUSD",1744916121118,23.0860891,134.84,134.81,1e-08]
["bitfinex","SOLUSD",1744916121334,49.04147439,134.85,134.81,23.08608911]
["bitfinex","SOLUSD",1744916121635,25.95538529,134.85,134.81,23.08608911]
["bitfinex","SOLUSD",1744916121843,25.95538529,134.85,134.83,23.0860891]
["bitfinex","SOLUSD",1744916121844,7.41564701,134.85,134.83,23.0860891]
["bitfinex","SOLUSD",1744916122143,7.41564701,134.85,134.81,1e-08]
["bitfinex","SOLUSD",1744916122343,7.41564701,134.85,134.81,23.08608911]
["bitfinex","SOLUSD",1744916122838,7.41564701,134.85,134.83,23.0860891]
["bitfinex","SOLUSD",1744916123037,7.41564701,134.85,134.84,23.0860891]
["bitfinex","SOLUSD",1744916123244,7.41564701,134.85,134.83,23.0860891]
["bitfinex","SOLUSD",1744916125045,25.95125141,134.87,134.82,1.5515]
["bitfinex","SOLUSD",1744916125221,25.95125141,134.87,134.83,23.0860891]
["bitfinex","SOLUSD",1744916126043,25.95125141,134.87,134.82,1.5515]
["bitfinex","SOLUSD",1744916126044,25.95125141,134.87,134.84,23.0860891]
["bitfinex","SOLUSD",1744916126230,25.95125141,134.87,134.85,23.0860891]
["bitfinex","SOLUSD",1744916127344,18.53670407,134.87,134.85,14.76504291]
["bitfinex","SOLUSD",1744916127927,18.53670407,134.87,134.84,14.76504291]
["bitfinex","SOLUSD",1744916129746,25.95125141,134.87,134.84,14.76504291]
["bitfinex","SOLUSD",1744916129954,14.76504291,134.83,134.78,0.063]
["bitfinex","SOLUSD",1744916130124,14.76504291,134.84,134.79,14.76504291]
["bitfinex","SOLUSD",1744916130327,14.76504291,134.84,134.78,40.82804291]
["bitfinex","SOLUSD",1744916130743,14.76504291,134.84,134.78,14.82804291]
["bitfinex","SOLUSD",1744916130940,14.76504291,134.82,134.78,0.063]
["bitfinex","SOLUSD",1744916131242,18.64964886,134.84,134.78,0.063]
["bitfinex","SOLUSD",1744916131243,14.76504291,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744916131628,7.41894799,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916131828,22.1839909,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916132548,7.41894799,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916135327,30.52214416,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916135826,7.41894799,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916137150,30.52214416,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916138849,30.52159379,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744916139050,23.10319617,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916140640,30.52214416,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916141856,7.41839762,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744916142042,30.52159379,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744916142241,23.10319617,134.79,134.78,0.063]
["bitfinex","SOLUSD",1744916142645,18.64964886,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916142953,25.82383619,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744916142954,2.72064002,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744916143159,2.72064002,134.79,134.75,23.13319617]
["bitfinex","SOLUSD",1744916143361,25.82383619,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744916143535,23.10319617,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744916143959,25.96824454,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916144463,49.07144071,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916144837,25.96824454,134.78,134.76,23.10319617]
["bitfinex","SOLUSD",1744916145045,7.41949844,134.78,134.76,23.10319617]
["bitfinex","SOLUSD",1744916145355,7.41949844,134.78,134.77,23.10319617]
["bitfinex","SOLUSD",1744916145558,7.41949844,134.78,134.76,23.10319617]
["bitfinex","SOLUSD",1744916146062,41.64934771,134.8,134.76,23.10319617]
["bitfinex","SOLUSD",1744916146264,18.54615154,134.8,134.76,23.10319617]
["bitfinex","SOLUSD",1744916147462,41.64934771,134.8,134.76,23.10319617]
["bitfinex","SOLUSD",1744916147959,18.54615154,134.8,134.76,23.10319617]
["bitfinex","SOLUSD",1744916148160,49.06774533,134.8,134.76,23.10319617]
["bitfinex","SOLUSD",1744916149375,49.06774533,134.8,134.75,0.03]
["bitfinex","SOLUSD",1744916149663,23.10319617,134.79,134.75,23.13319617]
["bitfinex","SOLUSD",1744916150041,23.10319617,134.79,134.75,0.03]
["bitfinex","SOLUSD",1744916150242,23.10319617,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916150442,23.10319617,134.76,134.75,0.03]
["bitfinex","SOLUSD",1744916150657,23.10319617,134.77,134.75,0.03]
["bitfinex","SOLUSD",1744916151960,7.42059958,134.76,134.75,0.03]
["bitfinex","SOLUSD",1744916152169,7.42059958,134.76,134.75,23.13319617]
["bitfinex","SOLUSD",1744916152346,7.42059958,134.76,134.75,0.03]
["bitfinex","SOLUSD",1744916153172,49.07202374,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916153670,23.10319617,134.77,134.75,0.03]
["bitfinex","SOLUSD",1744916154048,49.07202374,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916155168,40.75790054,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916155867,25.96882757,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916156072,7.41949844,134.78,134.75,14.81907297]
["bitfinex","SOLUSD",1744916156250,40.75731751,134.78,134.75,0.03]
["bitfinex","SOLUSD",1744916156452,18.64964886,134.75,134.74,0.03]
["bitfinex","SOLUSD",1744916156664,0.42648471,134.74,134.7,1e-08]
["bitfinex","SOLUSD",1744916156853,33.43872183,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916157179,43.57881035,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916157381,44.00529506,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916157583,50.00231035,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916157968,47.2855757,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916159660,28.63592684,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916160186,22.21242684,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744916162180,96.96371443,134.71,134.64,0.063]
["bitfinex","SOLUSD",1744916162351,14.78907297,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744916162970,14.78907297,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744916163980,7.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744916164557,7.4261102,134.66,134.64,14.85207297]
["bitfinex","SOLUSD",1744916165063,7.4261102,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744916165257,7.4261102,134.66,134.64,14.85207297]
["bitfinex","SOLUSD",1744916166288,18.56438731,134.67,134.64,14.85207297]
["bitfinex","SOLUSD",1744916167486,25.98994608,134.67,134.64,14.85207297]
["bitfinex","SOLUSD",1744916170599,25.98994608,134.67,134.64,0.063]
["bitfinex","SOLUSD",1744916171373,14.78907297,134.66,134.64,0.063]
["bitfinex","SOLUSD",1744916171701,7.42666171,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744916171995,22.21573468,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744916172669,40.78238896,134.65,134.61,82.837]
["bitfinex","SOLUSD",1744916172870,14.78907297,134.64,134.6,40.78907297]
["bitfinex","SOLUSD",1744916173571,7.42776498,134.63,134.6,40.78907297]
["bitfinex","SOLUSD",1744916173886,7.42776498,134.63,134.62,14.78907297]
["bitfinex","SOLUSD",1744916174492,7.42666171,134.65,134.62,14.78907297]
["bitfinex","SOLUSD",1744916174799,7.42500742,134.68,134.64,14.78907297]
["bitfinex","SOLUSD",1744916174985,7.42500742,134.68,134.65,14.78907297]
["bitfinex","SOLUSD",1744916175178,7.42500742,134.68,134.63,1.5358]
["bitfinex","SOLUSD",1744916175179,7.42500742,134.68,134.66,14.78907297]
["bitfinex","SOLUSD",1744916175792,7.42445615,134.69,134.66,14.78907297]
["bitfinex","SOLUSD",1744916176099,7.42445615,134.69,134.65,14.78907297]
["bitfinex","SOLUSD",1744916176499,7.42445615,134.69,134.63,108.837]
["bitfinex","SOLUSD",1744916176500,14.78907297,134.68,134.63,108.837]
["bitfinex","SOLUSD",1744916176672,14.78907297,134.68,134.63,123.62607297]
["bitfinex","SOLUSD",1744916177199,14.78907297,134.67,134.63,82.837]
["bitfinex","SOLUSD",1744916177402,14.78907297,134.66,134.63,82.837]
["bitfinex","SOLUSD",1744916177704,14.78907297,134.67,134.63,82.837]
["bitfinex","SOLUSD",1744916178072,7.4261102,134.66,134.63,82.837]
["bitfinex","SOLUSD",1744916178805,7.4261102,134.66,134.62,14.78907297]
["bitfinex","SOLUSD",1744916179097,7.4261102,134.66,134.63,14.78907297]
["bitfinex","SOLUSD",1744916179973,25.9913857,134.66,134.62,14.78907297]
["bitfinex","SOLUSD",1744916180200,40.78045867,134.66,134.62,14.78907297]
["bitfinex","SOLUSD",1744916180582,14.78907297,134.65,134.61,14.78907297]
["bitfinex","SOLUSD",1744916181612,7.4272133,134.64,134.61,14.78907297]
["bitfinex","SOLUSD",1744916182325,7.4272133,134.64,134.59,110.5034]
["bitfinex","SOLUSD",1744916182692,7.4272133,134.64,134.61,14.78907297]
["bitfinex","SOLUSD",1744916182895,25.99524657,134.64,134.61,14.78907297]
["bitfinex","SOLUSD",1744916183298,40.78431954,134.64,134.6,14.78907297]
["bitfinex","SOLUSD",1744916184117,25.99524657,134.64,134.6,14.78907297]
["bitfinex","SOLUSD",1744916185130,40.78431954,134.64,134.6,14.78907297]
["bitfinex","SOLUSD",1744916185338,14.78907297,134.61,134.57,82.837]
["bitfinex","SOLUSD",1744916185517,14.78907297,134.62,134.57,14.78907297]
["bitfinex","SOLUSD",1744916185830,14.78907297,134.62,134.56,27.592]
["bitfinex","SOLUSD",1744916185831,7.42831674,134.62,134.58,14.78907297]
["bitfinex","SOLUSD",1744916186331,7.42831674,134.62,134.59,14.78907297]
["bitfinex","SOLUSD",1744916186511,7.42831674,134.62,134.56,27.592]
["bitfinex","SOLUSD",1744916186719,7.42831674,134.62,134.58,14.78907297]
["bitfinex","SOLUSD",1744916187505,25.99910859,134.62,134.58,14.78907297]
["bitfinex","SOLUSD",1744916187706,40.78818156,134.62,134.58,14.78907297]
["bitfinex","SOLUSD",1744916188339,25.99910859,134.62,134.59,14.78907297]
["bitfinex","SOLUSD",1744916188629,7.42831674,134.62,134.61,14.78907297]
["bitfinex","SOLUSD",1744916189022,7.42831674,134.62,134.6,14.78907297]
["bitfinex","SOLUSD",1744916189926,7.42776498,134.63,134.6,14.78907297]
["bitfinex","SOLUSD",1744916190833,7.42776498,134.63,134.59,14.78907297]
["bitfinex","SOLUSD",1744916191214,7.42776498,134.63,134.6,14.78907297]
["bitfinex","SOLUSD",1744916192146,26.0,134.61,134.56,0.03]
["bitfinex","SOLUSD",1744916192302,14.78907297,134.57,134.54,0.03]
["bitfinex","SOLUSD",1744916192506,14.78907297,134.56,134.54,0.03]
["bitfinex","SOLUSD",1744916192804,33.43872183,134.57,134.54,0.03]
["bitfinex","SOLUSD",1744916193225,14.78907297,134.56,134.54,0.03]
["bitfinex","SOLUSD",1744916193413,14.78907297,134.55,134.5,0.03]
["bitfinex","SOLUSD",1744916193610,14.78907297,134.54,134.5,0.03]
["bitfinex","SOLUSD",1744916193815,14.78907297,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744916194240,22.22346446,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744916195225,30.63491462,134.51,134.5,0.03]
["bitfinex","SOLUSD",1744916195537,49.22089335,134.51,134.45,25.30047203]
["bitfinex","SOLUSD",1744916195836,23.20052313,134.5,134.45,25.30047203]
["bitfinex","SOLUSD",1744916196020,23.20052313,134.5,134.46,23.20052313]
["bitfinex","SOLUSD",1744916196220,49.22089335,134.51,134.46,23.20052313]
["bitfinex","SOLUSD",1744916196619,26.02037022,134.51,134.47,23.20052313]
["bitfinex","SOLUSD",1744916197438,7.43439149,134.51,134.47,23.20052313]
["bitfinex","SOLUSD",1744916197733,7.43218134,134.55,134.5,23.20052313]
["bitfinex","SOLUSD",1744916197936,30.63270447,134.55,134.51,23.20052313]
["bitfinex","SOLUSD",1744916198239,49.213256,134.55,134.51,23.20052313]
["bitfinex","SOLUSD",1744916198538,49.213256,134.55,134.5,23.20052313]
["bitfinex","SOLUSD",1744916199242,7.43218134,134.55,134.52,23.20052313]
["bitfinex","SOLUSD",1744916199429,7.43218134,134.55,134.51,23.62700784]
["bitfinex","SOLUSD",1744916199637,30.63270447,134.55,134.5,106.03752313]
["bitfinex","SOLUSD",1744916202233,49.21315783,134.55,134.5,106.03752313]
["bitfinex","SOLUSD",1744916202433,49.21315783,134.55,134.5,82.837]
["bitfinex","SOLUSD",1744916202636,49.21315783,134.55,134.5,106.03752313]
["bitfinex","SOLUSD",1744916205338,7.43218134,134.55,134.51,23.20052313]
["bitfinex","SOLUSD",1744916206757,7.43185322,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916208060,30.63159989,134.57,134.53,23.20052313]
["bitfinex","SOLUSD",1744916208646,7.43107676,134.57,134.52,16.16]
["bitfinex","SOLUSD",1744916208847,23.20052313,134.56,134.52,16.16]
["bitfinex","SOLUSD",1744916209053,23.20052313,134.55,134.52,16.16]
["bitfinex","SOLUSD",1744916209449,23.20052313,134.53,134.52,16.16]
["bitfinex","SOLUSD",1744916209734,23.20052313,134.53,134.48,124.997]
["bitfinex","SOLUSD",1744916209939,7.43439149,134.51,134.48,148.19752313]
["bitfinex","SOLUSD",1744916210255,7.43439149,134.51,134.48,124.997]
["bitfinex","SOLUSD",1744916210654,7.43439149,134.51,134.48,148.19752313]
["bitfinex","SOLUSD",1744916211641,7.43439149,134.51,134.48,98.997]
["bitfinex","SOLUSD",1744916211960,23.20052313,134.5,134.48,16.16]
["bitfinex","SOLUSD",1744916212149,23.20052313,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744916212336,23.20052313,134.51,134.47,23.23052313]
["bitfinex","SOLUSD",1744916213030,23.20052313,134.52,134.47,23.23052313]
["bitfinex","SOLUSD",1744916213351,7.43328625,134.53,134.5,23.20052313]
["bitfinex","SOLUSD",1744916214235,7.43273375,134.54,134.5,23.20052313]
["bitfinex","SOLUSD",1744916215362,7.43273375,134.54,134.51,23.20052313]
["bitfinex","SOLUSD",1744916215559,7.43162901,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916215747,7.43162901,134.56,134.54,23.20052313]
["bitfinex","SOLUSD",1744916216058,26.00903144,134.57,134.53,23.20052313]
["bitfinex","SOLUSD",1744916216357,26.00903144,134.57,134.54,23.20052313]
["bitfinex","SOLUSD",1744916216860,26.00903144,134.57,134.54,22.70052313]
["bitfinex","SOLUSD",1744916217242,7.43107676,134.57,134.54,22.70052313]
["bitfinex","SOLUSD",1744916219159,7.43052459,134.58,134.54,22.70052313]
["bitfinex","SOLUSD",1744916219944,7.43052459,134.58,134.56,23.20052313]
["bitfinex","SOLUSD",1744916220361,7.43052459,134.58,134.55,39.36052313]
["bitfinex","SOLUSD",1744916220858,7.43052459,134.58,134.55,16.16]
["bitfinex","SOLUSD",1744916221262,30.63104772,134.58,134.55,16.16]
["bitfinex","SOLUSD",1744916222554,7.43052459,134.58,134.55,16.16]
["bitfinex","SOLUSD",1744916226371,26.0,134.58,134.51,82.837]
["bitfinex","SOLUSD",1744916226670,23.20052313,134.55,134.51,82.837]
["bitfinex","SOLUSD",1744916227571,7.43273375,134.54,134.51,82.837]
["bitfinex","SOLUSD",1744916229466,7.43273375,134.54,134.51,106.03752313]
["bitfinex","SOLUSD",1744916229867,23.20052313,134.56,134.51,106.03752313]
["bitfinex","SOLUSD",1744916230070,23.20052313,134.56,134.52,23.20052313]
["bitfinex","SOLUSD",1744916231077,7.43218134,134.55,134.52,23.20052313]
["bitfinex","SOLUSD",1744916231252,7.43218134,134.55,134.51,106.03752313]
["bitfinex","SOLUSD",1744916231769,26.0126347,134.55,134.51,106.03752313]
["bitfinex","SOLUSD",1744916233677,23.20052313,134.54,134.49,65.20052313]
["bitfinex","SOLUSD",1744916233857,23.20052313,134.52,134.49,16.0]
["bitfinex","SOLUSD",1744916234055,23.20052313,134.51,134.49,16.0]
["bitfinex","SOLUSD",1744916234254,89.31570299,134.55,134.47,0.03]
["bitfinex","SOLUSD",1744916234451,26.0,134.52,134.47,0.03]
["bitfinex","SOLUSD",1744916234759,23.20052313,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916235270,23.20052313,134.49,134.47,0.03]
["bitfinex","SOLUSD",1744916235471,30.6365731,134.48,134.47,0.03]
["bitfinex","SOLUSD",1744916235852,7.43604997,134.48,134.47,0.03]
["bitfinex","SOLUSD",1744916237361,23.20052313,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916237994,63.19018986,134.52,134.47,0.03]
["bitfinex","SOLUSD",1744916238285,23.20052313,134.51,134.47,23.23052313]
["bitfinex","SOLUSD",1744916238484,23.20052313,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744916239385,63.19018986,134.52,134.47,23.23052313]
["bitfinex","SOLUSD",1744916239565,86.39071299,134.52,134.47,23.23052313]
["bitfinex","SOLUSD",1744916239764,49.21895904,134.52,134.48,23.20052313]
["bitfinex","SOLUSD",1744916239973,26.01843591,134.52,134.48,23.20052313]
["bitfinex","SOLUSD",1744916240173,49.21895904,134.52,134.47,23.23052313]
["bitfinex","SOLUSD",1744916240682,23.20052313,134.51,134.47,23.23052313]
["bitfinex","SOLUSD",1744916241684,7.43494423,134.5,134.47,23.23052313]
["bitfinex","SOLUSD",1744916242194,7.43494423,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916242374,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916242576,26.02230482,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916243075,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916243767,26.02230482,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916243963,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916244575,26.02230482,134.5,134.47,23.23052313]
["bitfinex","SOLUSD",1744916244887,7.43494423,134.5,134.47,39.23052313]
["bitfinex","SOLUSD",1744916245274,7.43494423,134.5,134.47,16.03]
["bitfinex","SOLUSD",1744916245993,7.43494423,134.5,134.47,39.23052313]
["bitfinex","SOLUSD",1744916246176,7.43494423,134.5,134.48,23.20052313]
["bitfinex","SOLUSD",1744916246381,7.43494423,134.5,134.47,39.23052313]
["bitfinex","SOLUSD",1744916247075,7.43494423,134.5,134.47,16.03]
["bitfinex","SOLUSD",1744916247272,26.02230482,134.5,134.47,16.03]
["bitfinex","SOLUSD",1744916247477,49.22282795,134.5,134.47,16.03]
["bitfinex","SOLUSD",1744916248296,26.02230482,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916248593,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916250171,26.02230482,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916250598,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916250801,49.22282795,134.5,134.48,23.20052313]
["bitfinex","SOLUSD",1744916250802,7.43494423,134.5,134.48,23.20052313]
["bitfinex","SOLUSD",1744916251294,7.43494423,134.5,134.49,23.20052313]
["bitfinex","SOLUSD",1744916251497,7.43494423,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916252295,49.22282795,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916252684,26.02230482,134.5,134.47,23.23052313]
["bitfinex","SOLUSD",1744916252887,26.02230482,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916253692,7.43494423,134.5,134.48,23.20052313]
["bitfinex","SOLUSD",1744916254093,7.43494423,134.5,134.49,23.20052313]
["bitfinex","SOLUSD",1744916254482,7.43383883,134.52,134.48,23.20052313]
["bitfinex","SOLUSD",1744916254802,26.01843591,134.52,134.48,23.20052313]
["bitfinex","SOLUSD",1744916255174,23.20052313,134.51,134.47,0.03]
["bitfinex","SOLUSD",1744916255378,23.20052313,134.5,134.47,0.03]
["bitfinex","SOLUSD",1744916256696,7.43549706,134.49,134.47,0.03]
["bitfinex","SOLUSD",1744916260304,30.63602019,134.49,134.47,0.03]
["bitfinex","SOLUSD",1744916261004,7.43549706,134.49,134.47,0.03]
["bitfinex","SOLUSD",1744916262507,30.63602019,134.49,134.47,0.03]
["bitfinex","SOLUSD",1744916263108,23.20052313,134.48,134.45,2.1299489]
["bitfinex","SOLUSD",1744916263807,26.02423971,134.49,134.46,23.20052313]
["bitfinex","SOLUSD",1744916263999,26.02423971,134.49,134.47,23.20052313]
["bitfinex","SOLUSD",1744916264540,23.20052313,134.48,134.45,2.1299489]
["bitfinex","SOLUSD",1744916264696,49.22476284,134.49,134.45,2.1299489]
["bitfinex","SOLUSD",1744916264902,26.02423971,134.49,134.45,25.33047203]
["bitfinex","SOLUSD",1744916265105,26.02423971,134.49,134.46,23.20052313]
["bitfinex","SOLUSD",1744916265305,7.43549706,134.49,134.47,23.20052313]
["bitfinex","SOLUSD",1744916265900,7.43549706,134.49,134.45,84.9669489]
["bitfinex","SOLUSD",1744916266099,7.43549706,134.49,134.45,108.16747203]
["bitfinex","SOLUSD",1744916266303,26.02423971,134.49,134.45,108.16747203]
["bitfinex","SOLUSD",1744916266511,26.02423971,134.49,134.45,84.9669489]
["bitfinex","SOLUSD",1744916266685,23.20052313,134.46,134.45,2.1299489]
["bitfinex","SOLUSD",1744916266888,23.20052313,134.46,134.44,0.03]
["bitfinex","SOLUSD",1744916267085,23.20052313,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744916267299,30.63823231,134.45,134.44,0.03]
["bitfinex","SOLUSD",1744916267503,49.23250527,134.45,134.41,0.03]
["bitfinex","SOLUSD",1744916267694,23.20052313,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744916269110,7.43936914,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744916270113,30.63989227,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744916271705,7.43936914,134.42,134.41,0.03]
["bitfinex","SOLUSD",1744916273118,7.43881574,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744916275102,7.43826242,134.44,134.41,23.23052313]
["bitfinex","SOLUSD",1744916276416,7.43826242,134.44,134.42,23.20052313]
["bitfinex","SOLUSD",1744916276614,7.43826242,134.44,134.43,23.20052313]
["bitfinex","SOLUSD",1744916276921,7.43715603,134.46,134.43,23.20052313]
["bitfinex","SOLUSD",1744916278627,23.20052313,134.44,134.41,82.867]
["bitfinex","SOLUSD",1744916279004,23.20052313,134.45,134.41,82.867]
["bitfinex","SOLUSD",1744916279325,7.43826242,134.44,134.41,82.867]
["bitfinex","SOLUSD",1744916279825,7.43826242,134.44,134.42,23.20052313]
["bitfinex","SOLUSD",1744916280123,7.43715603,134.46,134.42,23.20052313]
["bitfinex","SOLUSD",1744916280325,7.43715603,134.46,134.44,23.20052313]
["bitfinex","SOLUSD",1744916280529,7.43715603,134.46,134.45,23.20052313]
["bitfinex","SOLUSD",1744916281225,26.0264631,134.48,134.43,16.0]
["bitfinex","SOLUSD",1744916281417,26.0264631,134.48,134.45,23.20052313]
["bitfinex","SOLUSD",1744916282263,49.22698623,134.48,134.44,23.20052313]
["bitfinex","SOLUSD",1744916282752,26.0264631,134.48,134.44,23.20052313]
["bitfinex","SOLUSD",1744916283249,7.43549706,134.49,134.46,23.20052313]
["bitfinex","SOLUSD",1744916285157,7.43549706,134.49,134.45,23.20052313]
["bitfinex","SOLUSD",1744916285851,7.43549706,134.49,134.46,23.20052313]
["bitfinex","SOLUSD",1744916287956,7.43549706,134.49,134.47,23.20052313]
["bitfinex","SOLUSD",1744916288456,7.43549706,134.49,134.48,23.20052313]
["bitfinex","SOLUSD",1744916288654,7.43439149,134.51,134.48,23.20052313]
["bitfinex","SOLUSD",1744916288860,7.43439149,134.51,134.49,23.20052313]
["bitfinex","SOLUSD",1744916289155,7.43439149,134.51,134.48,23.20052313]
["bitfinex","SOLUSD",1744916289651,26.08151169,134.52,134.48,23.20052313]
["bitfinex","SOLUSD",1744916290150,7.49683883,134.52,134.5,23.20052313]
["bitfinex","SOLUSD",1744916290335,7.49683883,134.52,134.51,23.20052313]
["bitfinex","SOLUSD",1744916290837,0.063,134.52,134.51,23.20052313]
["bitfinex","SOLUSD",1744916292050,0.063,134.52,134.51,106.46400784]
["bitfinex","SOLUSD",1744916292354,0.063,134.52,134.51,152.54804819]
["bitfinex","SOLUSD",1744916293939,0.063,134.52,134.51,178.54804819]
["bitfinex","SOLUSD",1744916294251,0.063,134.52,134.51,152.54804819]
["bitfinex","SOLUSD",1744916294453,0.063,134.52,134.51,158.37649846]
["bitfinex","SOLUSD",1744916295434,0.063,134.52,134.51,126.46400784]
["bitfinex","SOLUSD",1744916295758,0.063,134.52,134.51,106.46400784]
["bitfinex","SOLUSD",1744916296257,0.063,134.52,134.51,106.03752313]
["bitfinex","SOLUSD",1744916299748,0.063,134.52,134.51,106.46400784]
["bitfinex","SOLUSD",1744916300155,0.063,134.52,134.51,152.54804819]
["bitfinex","SOLUSD",1744916301943,7.49352459,134.58,134.53,0.42648471]
["bitfinex","SOLUSD",1744916302247,7.49352459,134.58,134.57,23.20052313]
["bitfinex","SOLUSD",1744916302647,7.49352459,134.58,134.56,23.20052313]
["bitfinex","SOLUSD",1744916302959,7.49352459,134.58,134.55,23.20052313]
["bitfinex","SOLUSD",1744916303760,7.49352459,134.58,134.53,99.26348471]
["bitfinex","SOLUSD",1744916303945,7.49352459,134.58,134.55,23.20052313]
["bitfinex","SOLUSD",1744916304148,49.2703592,134.58,134.53,98.837]
["bitfinex","SOLUSD",1744916304337,49.2703592,134.58,134.53,122.03752313]
["bitfinex","SOLUSD",1744916304743,49.2703592,134.58,134.54,23.20052313]
["bitfinex","SOLUSD",1744916304943,26.06983607,134.58,134.54,23.20052313]
["bitfinex","SOLUSD",1744916306466,26.06983607,134.58,134.55,23.20052313]
["bitfinex","SOLUSD",1744916306671,26.06983607,134.58,134.54,23.20052313]
["bitfinex","SOLUSD",1744916306969,49.2703592,134.58,134.54,23.20052313]
["bitfinex","SOLUSD",1744916308354,29.25492313,134.57,134.53,82.837]
["bitfinex","SOLUSD",1744916308555,29.25492313,134.57,134.53,106.03752313]
["bitfinex","SOLUSD",1744916309242,29.25492313,134.57,134.53,82.837]
["bitfinex","SOLUSD",1744916309652,26.01070154,134.56,134.53,82.837]
["bitfinex","SOLUSD",1744916310156,49.21122467,134.56,134.53,82.837]
["bitfinex","SOLUSD",1744916310364,49.21122467,134.56,134.51,23.20052313]
["bitfinex","SOLUSD",1744916310738,23.20052313,134.52,134.46,82.837]
["bitfinex","SOLUSD",1744916310948,23.20052313,134.52,134.47,23.20052313]
["bitfinex","SOLUSD",1744916311152,29.58962313,134.51,134.46,106.03752313]
["bitfinex","SOLUSD",1744916311344,23.20052313,134.5,134.46,106.03752313]
["bitfinex","SOLUSD",1744916311545,26.02423971,134.49,134.46,106.03752313]
["bitfinex","SOLUSD",1744916311857,7.43549706,134.49,134.47,23.20052313]
["bitfinex","SOLUSD",1744916312054,7.43439149,134.51,134.48,23.20052313]
["bitfinex","SOLUSD",1744916312270,7.43439149,134.51,134.5,23.20052313]
["bitfinex","SOLUSD",1744916312444,7.43328625,134.53,134.5,23.20052313]
["bitfinex","SOLUSD",1744916312643,7.43328625,134.53,134.51,23.20052313]
["bitfinex","SOLUSD",1744916317062,7.43328625,134.53,134.49,16.0]
["bitfinex","SOLUSD",1744916317369,49.21702501,134.53,134.48,23.20052313]
["bitfinex","SOLUSD",1744916317556,26.01650188,134.53,134.49,23.20052313]
["bitfinex","SOLUSD",1744916318069,26.01650188,134.53,134.5,23.20052313]
["bitfinex","SOLUSD",1744916318655,7.43328625,134.53,134.51,23.20052313]
["bitfinex","SOLUSD",1744916321867,7.43328625,134.53,134.49,0.28432314]
["bitfinex","SOLUSD",1744916322075,7.43328625,134.53,134.51,23.20052313]
["bitfinex","SOLUSD",1744916323568,7.43328625,134.53,134.5,23.20052313]
["bitfinex","SOLUSD",1744916324262,7.43328625,134.53,134.51,23.20052313]
["bitfinex","SOLUSD",1744916324459,7.43328625,134.53,134.52,23.20052313]
["bitfinex","SOLUSD",1744916324663,7.43218134,134.55,134.52,23.20052313]
["bitfinex","SOLUSD",1744916324962,7.43218134,134.55,134.53,23.20052313]
["bitfinex","SOLUSD",1744916325367,26.01097711,134.56,134.51,0.42648471]
["bitfinex","SOLUSD",1744916325674,26.01097711,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916327977,26.01097711,134.56,134.51,83.26348471]
["bitfinex","SOLUSD",1744916328275,26.01097711,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916328876,7.43162901,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916330673,7.43162901,134.56,134.51,83.26348471]
["bitfinex","SOLUSD",1744916330964,23.20052313,134.55,134.51,23.20052313]
["bitfinex","SOLUSD",1744916331161,26.01070154,134.56,134.5,15.98]
["bitfinex","SOLUSD",1744916331162,23.20052313,134.53,134.5,15.98]
["bitfinex","SOLUSD",1744916331463,63.1688466,134.56,134.52,23.20052313]
["bitfinex","SOLUSD",1744916331464,26.01070154,134.56,134.52,23.20052313]
["bitfinex","SOLUSD",1744916331670,26.01070154,134.56,134.53,23.20052313]
["bitfinex","SOLUSD",1744916333368,26.01070154,134.56,134.54,23.20052313]
["bitfinex","SOLUSD",1744916333571,7.43162901,134.56,134.54,23.20052313]
["bitfinex","SOLUSD",1744916334883,26.00876866,134.57,134.51,18.64964886]
["bitfinex","SOLUSD",1744916335064,26.00876866,134.57,134.54,23.20052313]
["bitfinex","SOLUSD",1744916337793,26.00876866,134.57,134.52,0.28432314]
["bitfinex","SOLUSD",1744916338100,26.00876866,134.57,134.54,23.20052313]
["bitfinex","SOLUSD",1744916339289,26.00876866,134.57,134.53,14.83368786]
["bitfinex","SOLUSD",1744916340186,14.83368786,134.56,134.51,14.83368786]
["bitfinex","SOLUSD",1744916340770,40.84245652,134.57,134.52,14.83368786]
["bitfinex","SOLUSD",1744916340985,77.99784033,134.57,134.52,14.83368786]
["bitfinex","SOLUSD",1744916341188,14.83368786,134.56,134.5,124.817]
["bitfinex","SOLUSD",1744916341390,14.83368786,134.56,134.51,14.83368786]
["bitfinex","SOLUSD",1744916341872,26.0126347,134.55,134.51,14.83368786]
["bitfinex","SOLUSD",1744916343590,26.0126347,134.55,134.52,14.83368786]
["bitfinex","SOLUSD",1744916344692,18.58045336,134.55,134.52,14.83368786]
["bitfinex","SOLUSD",1744916345007,7.43162901,134.56,134.54,14.83368786]
["bitfinex","SOLUSD",1744916345184,7.43162901,134.56,134.55,14.83368786]
["bitfinex","SOLUSD",1744916346191,0.063,134.58,134.55,14.83368786]
["bitfinex","SOLUSD",1744916347112,0.063,134.58,134.54,14.83368786]
["bitfinex","SOLUSD",1744916348176,0.063,134.58,134.55,14.83368786]
["bitfinex","SOLUSD",1744916348377,0.063,134.58,134.54,14.83368786]
["bitfinex","SOLUSD",1744916348999,14.83368786,134.56,134.52,40.83368786]
["bitfinex","SOLUSD",1744916349205,14.83368786,134.54,134.5,15.98]
["bitfinex","SOLUSD",1744916349410,14.83368786,134.52,134.49,82.837]
["bitfinex","SOLUSD",1744916349699,14.83368786,134.51,134.46,98.817]
["bitfinex","SOLUSD",1744916349878,14.83368786,134.51,134.46,113.65068786]
["bitfinex","SOLUSD",1744916350494,26.02230482,134.5,134.46,113.65068786]
["bitfinex","SOLUSD",1744916350682,26.02230482,134.5,134.47,14.83368786]
["bitfinex","SOLUSD",1744916351197,26.02230482,134.5,134.47,23.20187679]
["bitfinex","SOLUSD",1744916351695,26.02230482,134.5,134.46,98.817]
["bitfinex","SOLUSD",1744916351896,26.02230482,134.5,134.46,122.01887679]
["bitfinex","SOLUSD",1744916352602,23.20187679,134.47,134.45,0.03]
["bitfinex","SOLUSD",1744916352789,23.20187679,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744916352983,32.58334538,134.49,134.45,0.03]
["bitfinex","SOLUSD",1744916353386,23.20187679,134.46,134.45,0.03]
["bitfinex","SOLUSD",1744916353901,24.74527679,134.46,134.42,15.98]
["bitfinex","SOLUSD",1744916354102,23.20187679,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744916354303,23.20187679,134.42,134.38,0.03]
["bitfinex","SOLUSD",1744916354484,26.03972918,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744916355509,49.24160597,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744916355718,26.03972918,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744916355920,49.24160597,134.41,134.38,0.03]
["bitfinex","SOLUSD",1744916356098,49.24160597,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916356703,26.03972918,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916357121,24.81937679,134.4,134.38,0.03]
["bitfinex","SOLUSD",1744916357294,23.20187679,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744916358501,30.64290662,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744916359212,30.64290662,134.39,134.31,0.03]
["bitfinex","SOLUSD",1744916359213,18.64964886,134.36,134.31,0.03]
["bitfinex","SOLUSD",1744916359397,23.20187679,134.36,134.31,0.03]
["bitfinex","SOLUSD",1744916359597,23.20187679,134.36,134.31,23.23187679]
["bitfinex","SOLUSD",1744916359814,23.20187679,134.38,134.33,23.20187679]
["bitfinex","SOLUSD",1744916360408,23.20187679,134.37,134.32,23.20187679]
["bitfinex","SOLUSD",1744916360620,7.44269127,134.36,134.32,39.20187679]
["bitfinex","SOLUSD",1744916360998,7.44269127,134.36,134.32,16.0]
["bitfinex","SOLUSD",1744916361304,26.04941946,134.36,134.33,23.20187679]
["bitfinex","SOLUSD",1744916361706,49.25129625,134.36,134.32,16.0]
["bitfinex","SOLUSD",1744916362009,49.25129625,134.36,134.31,39.23187679]
["bitfinex","SOLUSD",1744916362217,23.20187679,134.35,134.31,16.03]
["bitfinex","SOLUSD",1744916362514,26.05329759,134.34,134.31,39.23187679]
["bitfinex","SOLUSD",1744916363019,49.25517438,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744916363405,26.05329759,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744916363923,7.44379931,134.34,134.33,23.20187679]
["bitfinex","SOLUSD",1744916364696,26.04554248,134.38,134.33,23.20187679]
["bitfinex","SOLUSD",1744916364901,26.04554248,134.38,134.34,23.20187679]
["bitfinex","SOLUSD",1744916365420,49.24741927,134.38,134.34,23.20187679]
["bitfinex","SOLUSD",1744916365721,23.20187679,134.35,134.31,0.03]
["bitfinex","SOLUSD",1744916365920,23.20187679,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744916366406,23.20187679,134.34,134.27,42.0]
["bitfinex","SOLUSD",1744916366407,23.20187679,134.32,134.25,26.0]
["bitfinex","SOLUSD",1744916366716,23.20187679,134.32,134.24,82.837]
["bitfinex","SOLUSD",1744916366717,63.28171529,134.32,134.24,82.837]
["bitfinex","SOLUSD",1744916367125,23.20187679,134.29,134.24,23.20187679]
["bitfinex","SOLUSD",1744916367435,18.64964886,134.31,134.25,23.20187679]
["bitfinex","SOLUSD",1744916367602,63.28171529,134.32,134.26,23.20187679]
["bitfinex","SOLUSD",1744916368022,23.20187679,134.31,134.26,23.20187679]
["bitfinex","SOLUSD",1744916368220,63.28171529,134.32,134.26,16.0]
["bitfinex","SOLUSD",1744916368427,63.28171529,134.32,134.25,23.20187679]
["bitfinex","SOLUSD",1744916368428,23.20187679,134.3,134.25,23.20187679]
["bitfinex","SOLUSD",1744916368722,7.44768004,134.27,134.22,26.0]
["bitfinex","SOLUSD",1744916368926,7.44768004,134.27,134.23,23.20187679]
["bitfinex","SOLUSD",1744916369218,26.06688015,134.27,134.23,23.20187679]
["bitfinex","SOLUSD",1744916370330,26.06688015,134.27,134.19,23.23187679]
["bitfinex","SOLUSD",1744916370331,6.3177,134.26,134.19,23.23187679]
["bitfinex","SOLUSD",1744916370509,6.3177,134.26,134.19,0.03]
["bitfinex","SOLUSD",1744916370713,6.3177,134.26,134.22,23.20187679]
["bitfinex","SOLUSD",1744916371030,23.20187679,134.24,134.19,23.23187679]
["bitfinex","SOLUSD",1744916371206,37.27761894,134.24,134.19,37.30761894]
["bitfinex","SOLUSD",1744916371405,6.3177,134.26,134.2,37.27761894]
["bitfinex","SOLUSD",1744916371613,6.3177,134.26,134.21,37.27761894]
["bitfinex","SOLUSD",1744916371806,43.59531894,134.26,134.21,37.27761894]
["bitfinex","SOLUSD",1744916372108,6.3177,134.26,134.19,0.03]
["bitfinex","SOLUSD",1744916372422,26.07076349,134.25,134.22,37.27761894]
["bitfinex","SOLUSD",1744916372811,26.07076349,134.25,134.19,0.03]
["bitfinex","SOLUSD",1744916373013,26.07076349,134.25,134.21,37.27761894]
["bitfinex","SOLUSD",1744916373420,63.34838243,134.25,134.2,37.27761894]
["bitfinex","SOLUSD",1744916374207,26.07076349,134.25,134.2,37.27761894]
["bitfinex","SOLUSD",1744916374401,26.07076349,134.25,134.22,37.27761894]
["bitfinex","SOLUSD",1744916374610,7.44878957,134.25,134.24,37.27761894]
["bitfinex","SOLUSD",1744916375917,7.44768004,134.27,134.24,37.27761894]
["bitfinex","SOLUSD",1744916376126,7.44768004,134.27,134.26,37.27761894]
["bitfinex","SOLUSD",1744916376322,18.61477914,134.31,134.26,37.27761894]
["bitfinex","SOLUSD",1744916376522,18.61477914,134.31,134.28,37.27761894]
["bitfinex","SOLUSD",1744916376729,26.06024113,134.31,134.27,37.27761894]
["bitfinex","SOLUSD",1744916376912,26.06024113,134.31,134.28,37.27761894]
["bitfinex","SOLUSD",1744916377114,37.27761894,134.29,134.24,98.857]
["bitfinex","SOLUSD",1744916377330,37.27761894,134.3,134.25,37.27761894]
["bitfinex","SOLUSD",1744916378520,7.44657085,134.29,134.25,37.27761894]
["bitfinex","SOLUSD",1744916379634,7.44657085,134.29,134.26,37.27761894]
["bitfinex","SOLUSD",1744916380521,7.44601638,134.3,134.27,37.27761894]
["bitfinex","SOLUSD",1744916380833,26.06105733,134.3,134.26,37.27761894]
["bitfinex","SOLUSD",1744916381635,52.06105733,134.3,134.27,37.27761894]
["bitfinex","SOLUSD",1744916381836,52.06105733,134.3,134.28,37.27761894]
["bitfinex","SOLUSD",1744916382450,52.06105733,134.3,134.27,37.27761894]
["bitfinex","SOLUSD",1744916383627,52.06105733,134.3,134.28,37.27761894]
["bitfinex","SOLUSD",1744916384314,52.06105733,134.3,134.24,17.6251]
["bitfinex","SOLUSD",1744916384631,52.06105733,134.3,134.28,37.27761894]
["bitfinex","SOLUSD",1744916384845,52.06105733,134.3,134.26,37.27761894]
["bitfinex","SOLUSD",1744916385019,37.27761894,134.29,134.24,53.29761894]
["bitfinex","SOLUSD",1744916385336,63.27761894,134.27,134.23,37.27761894]
["bitfinex","SOLUSD",1744916385738,26.06882168,134.26,134.23,37.27761894]
["bitfinex","SOLUSD",1744916386333,26.06882168,134.26,134.22,37.27761894]
["bitfinex","SOLUSD",1744916386334,33.64152168,134.26,134.22,37.27761894]
["bitfinex","SOLUSD",1744916386727,26.06882168,134.26,134.23,37.27761894]
["bitfinex","SOLUSD",1744916386927,26.06882168,134.26,134.24,37.27761894]
["bitfinex","SOLUSD",1744916387132,7.44823476,134.26,134.25,37.27761894]
["bitfinex","SOLUSD",1744916389442,7.44823476,134.26,134.22,0.42648471]
["bitfinex","SOLUSD",1744916389647,7.44823476,134.26,134.25,37.27761894]
["bitfinex","SOLUSD",1744916391446,7.44768004,134.27,134.25,37.27761894]
["bitfinex","SOLUSD",1744916391647,7.44768004,134.27,134.26,37.27761894]
["bitfinex","SOLUSD",1744916392051,7.44768004,134.27,134.25,37.27761894]
["bitfinex","SOLUSD",1744916392435,26.06688015,134.27,134.22,99.017]
["bitfinex","SOLUSD",1744916392639,26.0,134.25,134.22,16.18]
["bitfinex","SOLUSD",1744916392835,26.0,134.25,134.22,53.45761894]
["bitfinex","SOLUSD",1744916393036,26.0,134.25,134.22,37.27761894]
["bitfinex","SOLUSD",1744916393232,26.0,134.23,134.19,0.03]
["bitfinex","SOLUSD",1744916393434,26.0,134.2,134.19,0.03]
["bitfinex","SOLUSD",1744916393738,56.7403764,134.2,134.18,2.5399489]
["bitfinex","SOLUSD",1744916394638,33.45156482,134.2,134.18,2.5399489]
["bitfinex","SOLUSD",1744916395248,52.08047689,134.2,134.16,37.29334745]
["bitfinex","SOLUSD",1744916395441,89.37382434,134.2,134.16,37.29334745]
["bitfinex","SOLUSD",1744916395646,89.37382434,134.2,134.14,16.18]
["bitfinex","SOLUSD",1744916395838,89.37382434,134.2,134.15,37.29334745]
["bitfinex","SOLUSD",1744916396232,89.37382434,134.2,134.14,16.18]
["bitfinex","SOLUSD",1744916396430,126.63164848,134.2,134.16,37.29334745]
["bitfinex","SOLUSD",1744916397235,126.63164848,134.2,134.11,82.837]
["bitfinex","SOLUSD",1744916397445,37.29334745,134.17,134.12,37.29334745]
["bitfinex","SOLUSD",1744916397852,37.29334745,134.18,134.13,37.29334745]
["bitfinex","SOLUSD",1744916399136,63.34302108,134.19,134.15,37.29334745]
["bitfinex","SOLUSD",1744916399342,63.29334745,134.17,134.12,37.29334745]
["bitfinex","SOLUSD",1744916399646,26.0,134.17,134.14,37.29334745]
["bitfinex","SOLUSD",1744916399965,7.45378652,134.16,134.15,37.29334745]
["bitfinex","SOLUSD",1744916400152,7.45378652,134.16,134.14,37.29334745]
["bitfinex","SOLUSD",1744916400476,26.08825282,134.16,134.1,98.017]
["bitfinex","SOLUSD",1744916400769,26.08825282,134.16,134.13,37.29334745]
["bitfinex","SOLUSD",1744916400951,26.08825282,134.16,134.1,15.18]
["bitfinex","SOLUSD",1744916401468,26.08825282,134.16,134.13,37.29334745]
["bitfinex","SOLUSD",1744916401838,18.6344663,134.16,134.14,37.29334745]
["bitfinex","SOLUSD",1744916402073,7.45323097,134.17,134.15,37.29334745]
["bitfinex","SOLUSD",1744916402264,7.45323097,134.17,134.13,0.28432314]
["bitfinex","SOLUSD",1744916402465,7.45323097,134.17,134.11,110.3585]
["bitfinex","SOLUSD",1744916402664,26.0863084,134.17,134.14,37.29334745]
["bitfinex","SOLUSD",1744916402866,7.45323097,134.17,134.16,37.29334745]
["bitfinex","SOLUSD",1744916403041,7.45323097,134.17,134.11,82.837]
["bitfinex","SOLUSD",1744916403245,37.29334745,134.16,134.1,15.18]
["bitfinex","SOLUSD",1744916403562,100.64581072,134.17,134.12,37.29334745]
["bitfinex","SOLUSD",1744916403965,37.29334745,134.16,134.12,37.29334745]
["bitfinex","SOLUSD",1744916404148,37.29334745,134.16,134.11,37.29334745]
["bitfinex","SOLUSD",1744916404544,37.29334745,134.16,134.12,37.29334745]
["bitfinex","SOLUSD",1744916404839,37.29334745,134.16,134.11,37.29334745]
["bitfinex","SOLUSD",1744916405165,69.58376327,134.17,134.08,16.21]
["bitfinex","SOLUSD",1744916405467,37.29334745,134.16,134.11,37.29334745]
["bitfinex","SOLUSD",1744916405966,26.09019753,134.15,134.11,37.29334745]
["bitfinex","SOLUSD",1744916406643,26.09019753,134.15,134.12,37.29334745]
["bitfinex","SOLUSD",1744916407353,7.45323097,134.17,134.14,37.29334745]
["bitfinex","SOLUSD",1744916407666,6.0912,134.21,134.16,37.29334745]
["bitfinex","SOLUSD",1744916407968,26.08047689,134.2,134.18,37.29334745]
["bitfinex","SOLUSD",1744916408167,26.08047689,134.2,134.13,16.18]
["bitfinex","SOLUSD",1744916408466,26.08047689,134.2,134.18,37.29334745]
["bitfinex","SOLUSD",1744916408656,7.45156482,134.2,134.19,37.29334745]
["bitfinex","SOLUSD",1744916409561,7.44989942,134.23,134.19,37.29334745]
["bitfinex","SOLUSD",1744916409757,7.44989942,134.23,134.21,37.29334745]
["bitfinex","SOLUSD",1744916410065,26.07307077,134.24,134.22,37.29334745]
["bitfinex","SOLUSD",1744916410385,26.06510484,134.28,134.23,37.29334745]
["bitfinex","SOLUSD",1744916410561,26.06510484,134.28,134.27,37.29334745]
["bitfinex","SOLUSD",1744916410765,7.4471254,134.28,134.27,37.29334745]
["bitfinex","SOLUSD",1744916411449,44.97354745,134.33,134.27,37.29334745]
["bitfinex","SOLUSD",1744916411450,25.55735669,134.32,134.27,37.29334745]
["bitfinex","SOLUSD",1744916411650,25.55735669,134.32,134.29,37.29334745]
["bitfinex","SOLUSD",1744916411878,25.55735669,134.32,134.3,37.29334745]
["bitfinex","SOLUSD",1744916412253,6.94490768,134.32,134.31,37.29334745]
["bitfinex","SOLUSD",1744916412658,6.1895,134.36,134.31,37.29334745]
["bitfinex","SOLUSD",1744916412858,37.29334745,134.35,134.28,16.82]
["bitfinex","SOLUSD",1744916413167,37.29334745,134.34,134.29,37.29334745]
["bitfinex","SOLUSD",1744916413870,26.05135838,134.35,134.29,37.29334745]
["bitfinex","SOLUSD",1744916414049,26.05523709,134.33,134.29,37.29334745]
["bitfinex","SOLUSD",1744916414574,37.29334745,134.32,134.28,37.29334745]
["bitfinex","SOLUSD",1744916414877,63.34858454,134.33,134.29,37.29334745]
["bitfinex","SOLUSD",1744916415053,26.05523709,134.33,134.3,37.29334745]
["bitfinex","SOLUSD",1744916415258,26.05523709,134.33,134.31,37.29334745]
["bitfinex","SOLUSD",1744916415455,25.55523709,134.33,134.3,37.29334745]
["bitfinex","SOLUSD",1744916416062,26.05135838,134.35,134.3,37.29334745]
["bitfinex","SOLUSD",1744916416263,63.34470583,134.35,134.3,37.29334745]
["bitfinex","SOLUSD",1744916416553,26.05135838,134.35,134.32,37.29334745]
["bitfinex","SOLUSD",1744916417262,26.05135838,134.35,134.29,16.82]
["bitfinex","SOLUSD",1744916417263,63.34470583,134.35,134.29,16.82]
["bitfinex","SOLUSD",1744916417665,63.34470583,134.35,134.31,37.29334745]
["bitfinex","SOLUSD",1744916418061,26.05135838,134.35,134.31,37.29334745]
["bitfinex","SOLUSD",1744916418491,26.05135838,134.35,134.33,37.29334745]
["bitfinex","SOLUSD",1744916418691,26.05135838,134.35,134.32,37.29334745]
["bitfinex","SOLUSD",1744916419373,26.05135838,134.35,134.29,16.82]
["bitfinex","SOLUSD",1744916419672,63.34470583,134.35,134.29,16.82]
["bitfinex","SOLUSD",1744916419989,37.29334745,134.3,134.21,82.837]
["bitfinex","SOLUSD",1744916420286,7.44823476,134.26,134.24,37.29334745]
["bitfinex","SOLUSD",1744916420488,7.44823476,134.26,134.25,37.29334745]
["bitfinex","SOLUSD",1744916420859,7.44657085,134.29,134.25,37.29334745]
["bitfinex","SOLUSD",1744916421173,7.44657085,134.29,134.26,37.29334745]
["bitfinex","SOLUSD",1744916421857,26.06118199,134.3,134.26,37.29334745]
["bitfinex","SOLUSD",1744916422765,26.06118199,134.3,134.27,37.29334745]
["bitfinex","SOLUSD",1744916423471,7.44601638,134.3,134.28,37.29334745]
["bitfinex","SOLUSD",1744916423669,7.44601638,134.3,134.29,37.29334745]
["bitfinex","SOLUSD",1744916423909,7.44435345,134.33,134.29,37.29334745]
["bitfinex","SOLUSD",1744916424066,7.44435345,134.33,134.31,37.29334745]
["bitfinex","SOLUSD",1744916424679,7.44435345,134.33,134.32,37.29334745]
["bitfinex","SOLUSD",1744916425920,0.063,134.37,134.32,37.29334745]
["bitfinex","SOLUSD",1744916425921,7.50522338,134.37,134.32,82.03160061]
["bitfinex","SOLUSD",1744916426213,7.50522338,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916426378,7.50522338,134.37,134.31,18.3357]
["bitfinex","SOLUSD",1744916426584,63.40391428,134.37,134.32,37.29334745]
["bitfinex","SOLUSD",1744916426786,26.11056683,134.37,134.33,37.29334745]
["bitfinex","SOLUSD",1744916426996,7.50522338,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916427389,7.50522338,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916427701,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916430386,0.063,134.37,134.31,16.82]
["bitfinex","SOLUSD",1744916430700,37.29334745,134.34,134.29,37.29334745]
["bitfinex","SOLUSD",1744916431827,16.82,134.33,134.26,0.03]
["bitfinex","SOLUSD",1744916432021,26.05135838,134.35,134.3,37.29334745]
["bitfinex","SOLUSD",1744916432203,63.34470583,134.35,134.3,37.29334745]
["bitfinex","SOLUSD",1744916432397,26.05135838,134.35,134.31,37.29334745]
["bitfinex","SOLUSD",1744916432593,37.29334745,134.32,134.26,0.03]
["bitfinex","SOLUSD",1744916432791,37.29334745,134.29,134.26,0.03]
["bitfinex","SOLUSD",1744916432995,37.29334745,134.31,134.26,37.32334745]
["bitfinex","SOLUSD",1744916433307,16.82,134.33,134.28,37.29334745]
["bitfinex","SOLUSD",1744916433308,37.29334745,134.32,134.28,37.29334745]
["bitfinex","SOLUSD",1744916433726,37.29334745,134.31,134.26,37.32334745]
["bitfinex","SOLUSD",1744916433934,37.29334745,134.32,134.27,37.29334745]
["bitfinex","SOLUSD",1744916434104,37.29334745,134.32,134.28,37.29334745]
["bitfinex","SOLUSD",1744916434304,54.11334745,134.33,134.28,37.29334745]
["bitfinex","SOLUSD",1744916434902,54.11334745,134.33,134.29,37.29334745]
["bitfinex","SOLUSD",1744916435096,24.4726,134.36,134.26,37.32334745]
["bitfinex","SOLUSD",1744916435301,61.76594745,134.36,134.31,37.29334745]
["bitfinex","SOLUSD",1744916435501,61.76594745,134.36,134.27,0.42648471]
["bitfinex","SOLUSD",1744916435734,6.1213,134.36,134.33,37.29334745]
["bitfinex","SOLUSD",1744916435995,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916436201,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916436415,0.063,134.37,134.31,0.42648471]
["bitfinex","SOLUSD",1744916436614,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916436804,0.063,134.37,134.34,37.29334745]
["bitfinex","SOLUSD",1744916437724,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916438115,0.063,134.37,134.34,37.29334745]
["bitfinex","SOLUSD",1744916438711,0.063,134.37,134.31,82.837]
["bitfinex","SOLUSD",1744916438927,37.35634745,134.37,134.33,37.29334745]
["bitfinex","SOLUSD",1744916439235,37.35634745,134.37,134.31,82.837]
["bitfinex","SOLUSD",1744916439236,0.063,134.37,134.31,108.837]
["bitfinex","SOLUSD",1744916439702,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916440323,0.063,134.37,134.34,37.29334745]
["bitfinex","SOLUSD",1744916441926,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916442427,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916443136,0.063,134.37,134.34,37.29334745]
["bitfinex","SOLUSD",1744916443435,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916446437,0.063,134.37,134.31,82.837]
["bitfinex","SOLUSD",1744916446745,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916446963,0.063,134.37,134.33,82.837]
["bitfinex","SOLUSD",1744916447111,0.063,134.37,134.29,26.0]
["bitfinex","SOLUSD",1744916447112,0.063,134.37,134.29,33.44632736]
["bitfinex","SOLUSD",1744916447438,0.063,134.37,134.34,37.29334745]
["bitfinex","SOLUSD",1744916448243,0.063,134.37,134.35,37.29334745]
["bitfinex","SOLUSD",1744916448427,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916451035,0.063,134.37,134.36,44.73603872]
["bitfinex","SOLUSD",1744916452237,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916452438,0.063,134.37,134.36,44.73603872]
["bitfinex","SOLUSD",1744916452932,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916454324,0.063,134.37,134.36,127.57303872]
["bitfinex","SOLUSD",1744916455029,0.063,134.37,134.36,120.13034745]
["bitfinex","SOLUSD",1744916455540,0.063,134.37,134.36,127.57303872]
["bitfinex","SOLUSD",1744916456939,0.063,134.37,134.36,120.13034745]
["bitfinex","SOLUSD",1744916458259,0.063,134.37,134.36,127.99952343]
["bitfinex","SOLUSD",1744916458737,0.063,134.37,134.36,120.13034745]
["bitfinex","SOLUSD",1744916458938,0.063,134.37,134.36,82.837]
["bitfinex","SOLUSD",1744916459248,0.063,134.37,134.36,120.13034745]
["bitfinex","SOLUSD",1744916460135,0.063,134.37,134.36,37.29334745]
["bitfinex","SOLUSD",1744916461347,0.063,134.4,134.36,120.13034745]
["bitfinex","SOLUSD",1744916461647,0.063,134.4,134.39,74.5866949]
["bitfinex","SOLUSD",1744916462047,0.063,134.4,134.39,37.29334745]
["bitfinex","SOLUSD",1744916462563,0.063,134.4,134.39,82.02772473]
["bitfinex","SOLUSD",1744916462860,7.50070918,134.45,134.39,103.77703076]
["bitfinex","SOLUSD",1744916463033,7.50070918,134.45,134.44,37.29334745]
["bitfinex","SOLUSD",1744916463227,7.50070918,134.45,134.39,100.557]
["bitfinex","SOLUSD",1744916463449,7.50070918,134.45,134.43,37.29334745]
["bitfinex","SOLUSD",1744916463651,7.50070918,134.45,134.44,37.29334745]
["bitfinex","SOLUSD",1744916464437,0.063,134.45,134.44,37.29334745]
["bitfinex","SOLUSD",1744916465549,0.063,134.45,134.4,44.73366025]
["bitfinex","SOLUSD",1744916465767,0.063,134.45,134.44,37.29334745]
["bitfinex","SOLUSD",1744916466455,0.063,134.45,134.43,37.29334745]
["bitfinex","SOLUSD",1744916466939,0.063,134.45,134.42,37.29334745]
["bitfinex","SOLUSD",1744916467256,0.063,134.45,134.41,37.29334745]
["bitfinex","SOLUSD",1744916467755,0.063,134.45,134.43,37.29334745]
["bitfinex","SOLUSD",1744916468056,0.063,134.45,134.42,37.29334745]
["bitfinex","SOLUSD",1744916468351,0.063,134.45,134.43,37.29334745]
["bitfinex","SOLUSD",1744916469257,0.063,134.45,134.43,23.21407622]
["bitfinex","SOLUSD",1744916469436,0.063,134.45,134.44,23.21407622]
["bitfinex","SOLUSD",1744916470047,0.063,134.45,134.43,23.21407622]
["bitfinex","SOLUSD",1744916472761,0.063,134.45,134.44,23.21407622]
["bitfinex","SOLUSD",1744916480463,0.063,134.45,134.44,56.65233864]
["bitfinex","SOLUSD",1744916480777,0.063,134.45,134.44,158.56547221]
["bitfinex","SOLUSD",1744916480966,7.49739149,134.51,134.46,0.42648471]
["bitfinex","SOLUSD",1744916481276,7.49739149,134.51,134.49,23.21407622]
["bitfinex","SOLUSD",1744916482164,7.49739149,134.51,134.5,23.21407622]
["bitfinex","SOLUSD",1744916482673,7.49739149,134.51,134.49,23.21407622]
["bitfinex","SOLUSD",1744916483381,23.27707622,134.51,134.44,126.137]
["bitfinex","SOLUSD",1744916483675,23.21407622,134.49,134.44,17.3]
["bitfinex","SOLUSD",1744916483973,23.21407622,134.48,134.43,23.21407622]
["bitfinex","SOLUSD",1744916484475,23.21407622,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916485272,7.43660295,134.47,134.44,23.21407622]
["bitfinex","SOLUSD",1744916485855,7.43660295,134.47,134.42,108.837]
["bitfinex","SOLUSD",1744916486054,7.43660295,134.47,134.44,23.21407622]
["bitfinex","SOLUSD",1744916486858,7.43660295,134.47,134.42,108.837]
["bitfinex","SOLUSD",1744916487057,7.43660295,134.47,134.44,23.21407622]
["bitfinex","SOLUSD",1744916487380,26.02733877,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916487751,49.24141499,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916488053,49.24141499,134.48,134.43,23.21407622]
["bitfinex","SOLUSD",1744916488970,26.02733877,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916489874,7.43604997,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916490177,7.43576548,134.49,134.47,23.21407622]
["bitfinex","SOLUSD",1744916490380,7.43576548,134.49,134.48,23.21407622]
["bitfinex","SOLUSD",1744916491376,0.063,134.51,134.48,23.21407622]
["bitfinex","SOLUSD",1744916491580,0.063,134.51,134.47,23.21407622]
["bitfinex","SOLUSD",1744916491779,23.27707622,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916492360,23.21407622,134.5,134.46,23.21407622]
["bitfinex","SOLUSD",1744916492561,23.27707622,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916493067,23.21407622,134.49,134.45,49.21407622]
["bitfinex","SOLUSD",1744916493380,0.063,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916493555,23.27707622,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916494079,23.21407622,134.49,134.44,23.21407622]
["bitfinex","SOLUSD",1744916494681,23.21407622,134.5,134.45,23.21407622]
["bitfinex","SOLUSD",1744916495178,23.27707622,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916495378,0.063,134.51,134.47,23.21407622]
["bitfinex","SOLUSD",1744916495875,0.063,134.51,134.5,23.21407622]
["bitfinex","SOLUSD",1744916504189,0.063,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744916504367,0.063,134.51,134.48,23.21407622]
["bitfinex","SOLUSD",1744916504567,0.063,134.51,134.49,23.21407622]
["bitfinex","SOLUSD",1744916505072,0.063,134.51,134.47,26.0]
["bitfinex","SOLUSD",1744916505373,0.063,134.51,134.48,23.21407622]
["bitfinex","SOLUSD",1744916505770,23.21407622,134.5,134.46,82.837]
["bitfinex","SOLUSD",1744916506169,31.38037622,134.51,134.46,82.837]
["bitfinex","SOLUSD",1744916506369,31.38037622,134.51,134.47,23.21407622]
["bitfinex","SOLUSD",1744916506883,8.1663,134.51,134.47,23.21407622]
["bitfinex","SOLUSD",1744916507088,31.38037622,134.51,134.46,23.21407622]
["bitfinex","SOLUSD",1744916507295,7.43494423,134.5,134.47,23.21407622]
["bitfinex","SOLUSD",1744916507692,7.43494423,134.5,134.46,23.21407622]
["bitfinex","SOLUSD",1744916508502,7.43494423,134.5,134.47,23.21407622]
["bitfinex","SOLUSD",1744916508800,7.43494423,134.5,134.48,23.21407622]
["bitfinex","SOLUSD",1744916509274,49.23638104,134.5,134.46,23.21407622]
["bitfinex","SOLUSD",1744916509476,23.21407622,134.49,134.45,23.21407622]
["bitfinex","SOLUSD",1744916509678,49.23638104,134.5,134.45,23.21407622]
["bitfinex","SOLUSD",1744916509898,26.02230482,134.5,134.46,23.21407622]
["bitfinex","SOLUSD",1744916510576,23.21407622,134.48,134.4,90.2772074]
["bitfinex","SOLUSD",1744916510778,23.21407622,134.46,134.41,23.21407622]
["bitfinex","SOLUSD",1744916511081,65.85638104,134.5,134.45,23.21407622]
["bitfinex","SOLUSD",1744916511475,65.85638104,134.5,134.46,23.21407622]
["bitfinex","SOLUSD",1744916511705,65.85638104,134.5,134.45,23.21407622]
["bitfinex","SOLUSD",1744916511891,23.21407622,134.49,134.44,23.21407622]
["bitfinex","SOLUSD",1744916512193,65.85638104,134.5,134.45,23.21407622]
["bitfinex","SOLUSD",1744916512375,23.21407622,134.49,134.44,23.21407622]
["bitfinex","SOLUSD",1744916512583,23.21407622,134.49,134.41,7.86607166]
["bitfinex","SOLUSD",1744916512584,23.21407622,134.48,134.42,26.0]
["bitfinex","SOLUSD",1744916512796,23.21407622,134.49,134.44,23.21407622]
["bitfinex","SOLUSD",1744916513374,26.02617489,134.48,134.44,23.21407622]
["bitfinex","SOLUSD",1744916514693,7.43604997,134.48,134.45,23.21407622]
["bitfinex","SOLUSD",1744916514898,7.43604997,134.48,134.46,23.21407622]
["bitfinex","SOLUSD",1744916515588,49.23831593,134.49,134.42,26.0]
["bitfinex","SOLUSD",1744916515780,23.21407622,134.48,134.43,49.21407622]
["bitfinex","SOLUSD",1744916516182,26.02423971,134.49,134.43,49.21407622]
["bitfinex","SOLUSD",1744916516183,26.02423971,134.49,134.43,23.21407622]
["bitfinex","SOLUSD",1744916516386,23.21407622,134.46,134.41,26.0]
["bitfinex","SOLUSD",1744916516584,23.21407622,134.44,134.4,23.21407622]
["bitfinex","SOLUSD",1744916516784,23.21407622,134.43,134.39,0.03]
["bitfinex","SOLUSD",1744916517185,23.21407622,134.43,134.39,23.24407622]
["bitfinex","SOLUSD",1744916517704,7.43936914,134.42,134.39,23.24407622]
["bitfinex","SOLUSD",1744916518702,7.43936914,134.42,134.41,23.21407622]
["bitfinex","SOLUSD",1744916518910,7.43826242,134.44,134.41,23.21407622]
["bitfinex","SOLUSD",1744916519091,18.59182548,134.47,134.43,23.21407622]
["bitfinex","SOLUSD",1744916519404,18.59182548,134.47,134.44,23.21407622]
["bitfinex","SOLUSD",1744916520202,41.8059017,134.47,134.42,23.21407622]
["bitfinex","SOLUSD",1744916520401,18.59182548,134.47,134.43,23.21407622]
["bitfinex","SOLUSD",1744916520604,18.59182548,134.47,134.41,23.21407622]
["bitfinex","SOLUSD",1744916520605,23.21407622,134.46,134.41,23.21407622]
["bitfinex","SOLUSD",1744916520798,23.21407622,134.45,134.41,23.21407622]
["bitfinex","SOLUSD",1744916521200,23.21407622,134.45,134.4,26.0]
["bitfinex","SOLUSD",1744916521398,23.21407622,134.44,134.39,23.24407622]
["bitfinex","SOLUSD",1744916521600,23.21407622,134.43,134.39,0.03]
["bitfinex","SOLUSD",1744916521801,26.03779199,134.42,134.39,0.03]
["bitfinex","SOLUSD",1744916522000,26.03779199,134.42,134.39,23.24407622]
["bitfinex","SOLUSD",1744916522197,26.03779199,134.42,134.39,0.03]
["bitfinex","SOLUSD",1744916522985,7.43936914,134.42,134.41,23.21407622]
["bitfinex","SOLUSD",1744916523220,7.43826242,134.44,134.41,23.21407622]
["bitfinex","SOLUSD",1744916523511,7.43826242,134.44,134.42,23.21407622]
["bitfinex","SOLUSD",1744916524313,7.43715603,134.46,134.42,23.21407622]
["bitfinex","SOLUSD",1744916524518,7.43715603,134.46,134.4,32.73179993]
["bitfinex","SOLUSD",1744916524717,7.43715603,134.46,134.45,23.21407622]
["bitfinex","SOLUSD",1744916524917,7.43715603,134.46,134.43,23.21407622]
["bitfinex","SOLUSD",1744916525088,26.0300461,134.46,134.42,23.21407622]
["bitfinex","SOLUSD",1744916525419,49.24412232,134.46,134.41,23.21407622]
["bitfinex","SOLUSD",1744916525591,26.0300461,134.46,134.43,23.21407622]
["bitfinex","SOLUSD",1744916525795,7.43715603,134.46,134.44,23.21407622]
["bitfinex","SOLUSD",1744916526001,7.43715603,134.46,134.45,23.21407622]
["bitfinex","SOLUSD",1744916526323,30.65067917,134.47,134.42,23.21407622]
["bitfinex","SOLUSD",1744916526497,18.59289007,134.46,134.42,23.21407622]
["bitfinex","SOLUSD",1744916527110,41.80696629,134.46,134.41,23.21407622]
["bitfinex","SOLUSD",1744916527915,41.80696629,134.46,134.42,23.21407622]
["bitfinex","SOLUSD",1744916528292,49.24799469,134.44,134.39,0.03]
["bitfinex","SOLUSD",1744916528487,23.21407622,134.42,134.39,0.03]
["bitfinex","SOLUSD",1744916529108,23.21407622,134.43,134.39,0.03]
["bitfinex","SOLUSD",1744916529312,26.03391847,134.44,134.4,23.21407622]
["bitfinex","SOLUSD",1744916529615,26.03391847,134.44,134.42,23.21407622]
["bitfinex","SOLUSD",1744916529616,7.43826242,134.44,134.42,23.21407622]
["bitfinex","SOLUSD",1744916529993,7.43826242,134.44,134.41,23.21407622]
["bitfinex","SOLUSD",1744916530389,18.59565605,134.44,134.41,23.21407622]
["bitfinex","SOLUSD",1744916530998,18.59565605,134.44,134.4,23.21407622]
["bitfinex","SOLUSD",1744916531825,41.80973227,134.44,134.39,23.24407622]
["bitfinex","SOLUSD",1744916532032,41.80973227,134.44,134.39,0.03]
["bitfinex","SOLUSD",1744916532318,23.21407622,134.43,134.39,0.03]
["bitfinex","SOLUSD",1744916532508,7.43992262,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916532913,7.43992262,134.41,134.39,23.24407622]
["bitfinex","SOLUSD",1744916533220,7.43992262,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916534320,30.65399884,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916535311,7.43992262,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916536298,6.93992262,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916536607,49.25246939,134.42,134.39,0.03]
["bitfinex","SOLUSD",1744916537827,23.21407622,134.41,134.39,0.03]
["bitfinex","SOLUSD",1744916538002,41.86372508,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916538413,49.30420127,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916538922,7.44047619,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916540022,30.65455241,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916540839,49.30420127,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916541025,72.9447622,134.4,134.39,1e-08]
["bitfinex","SOLUSD",1744916541219,23.21407622,134.36,134.34,0.03]
["bitfinex","SOLUSD",1744916541913,23.21407622,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744916542099,41.86372508,134.35,134.33,1e-08]
["bitfinex","SOLUSD",1744916542300,41.86372508,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1744916542516,48.16842508,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1744916542711,109.51770567,134.34,134.26,0.03]
["bitfinex","SOLUSD",1744916542915,23.21407622,134.3,134.26,0.03]
["bitfinex","SOLUSD",1744916543201,23.21407622,134.29,134.26,0.03]
["bitfinex","SOLUSD",1744916543404,23.21407622,134.28,134.26,0.03]
["bitfinex","SOLUSD",1744916543603,23.21407622,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744916543831,18.64964886,134.32,134.26,0.03]
["bitfinex","SOLUSD",1744916544122,69.57699416,134.34,134.3,23.21407622]
["bitfinex","SOLUSD",1744916544505,69.57699416,134.34,134.31,23.21407622]
["bitfinex","SOLUSD",1744916544506,26.05329759,134.34,134.31,23.21407622]
["bitfinex","SOLUSD",1744916544712,49.26737381,134.34,134.29,23.21407622]
["bitfinex","SOLUSD",1744916544912,26.05329759,134.34,134.31,23.21407622]
["bitfinex","SOLUSD",1744916546818,26.05329759,134.34,134.3,23.21407622]
["bitfinex","SOLUSD",1744916547020,7.44379931,134.34,134.33,23.21407622]
["bitfinex","SOLUSD",1744916547231,7.44213738,134.37,134.33,23.21407622]
["bitfinex","SOLUSD",1744916547429,7.44213738,134.37,134.35,23.21407622]
["bitfinex","SOLUSD",1744916547739,7.44213738,134.37,134.34,23.21407622]
["bitfinex","SOLUSD",1744916548213,7.44158356,134.38,134.34,23.21407622]
["bitfinex","SOLUSD",1744916548415,26.04554248,134.38,134.35,23.21407622]
["bitfinex","SOLUSD",1744916548620,26.04554248,134.38,134.31,26.0]
["bitfinex","SOLUSD",1744916548921,26.04554248,134.38,134.34,23.21407622]
["bitfinex","SOLUSD",1744916551243,26.04554248,134.38,134.34,37.19253332]
["bitfinex","SOLUSD",1744916553019,26.04554248,134.38,134.33,63.19253332]
["bitfinex","SOLUSD",1744916553421,26.04554248,134.38,134.33,26.0]
["bitfinex","SOLUSD",1744916553721,26.04554248,134.38,134.33,63.19253332]
["bitfinex","SOLUSD",1744916554230,63.2380758,134.38,134.33,26.0]
["bitfinex","SOLUSD",1744916554432,63.2380758,134.38,134.33,63.19253332]
["bitfinex","SOLUSD",1744916554632,63.2380758,134.38,134.34,37.19253332]
["bitfinex","SOLUSD",1744916555335,26.04554248,134.38,134.34,37.19253332]
["bitfinex","SOLUSD",1744916555531,26.04554248,134.38,134.35,37.19253332]
["bitfinex","SOLUSD",1744916555734,7.44102983,134.39,134.36,37.19253332]
["bitfinex","SOLUSD",1744916557244,7.44102983,134.39,134.37,37.19253332]
["bitfinex","SOLUSD",1744916557441,7.44102983,134.39,134.36,37.19253332]
["bitfinex","SOLUSD",1744916557641,7.44102983,134.39,134.37,37.19253332]
["bitfinex","SOLUSD",1744916557834,18.60139441,134.4,134.37,37.19253332]
["bitfinex","SOLUSD",1744916558038,18.60139441,134.4,134.36,37.19253332]
["bitfinex","SOLUSD",1744916558731,18.60139441,134.4,134.34,0.42648471]
["bitfinex","SOLUSD",1744916558933,18.60139441,134.4,134.35,37.19253332]
["bitfinex","SOLUSD",1744916559244,63.23440392,134.4,134.35,37.19253332]
["bitfinex","SOLUSD",1744916559426,37.19253332,134.38,134.33,120.02953332]
["bitfinex","SOLUSD",1744916559740,37.19253332,134.37,134.32,37.19253332]
["bitfinex","SOLUSD",1744916559945,26.0,134.39,134.34,37.19253332]
["bitfinex","SOLUSD",1744916560247,26.0,134.39,134.35,37.19253332]
["bitfinex","SOLUSD",1744916560725,63.23440392,134.4,134.36,37.19253332]
["bitfinex","SOLUSD",1744916560726,26.0418706,134.4,134.36,37.19253332]
["bitfinex","SOLUSD",1744916561342,26.0418706,134.4,134.37,37.19253332]
["bitfinex","SOLUSD",1744916561846,26.0418706,134.4,134.36,37.19253332]
["bitfinex","SOLUSD",1744916563448,7.44047619,134.4,134.37,37.19253332]
["bitfinex","SOLUSD",1744916563948,7.44047619,134.4,134.34,7.87017487]
["bitfinex","SOLUSD",1744916564126,7.44047619,134.4,134.37,37.19253332]
["bitfinex","SOLUSD",1744916564521,7.43992262,134.41,134.37,37.19253332]
["bitfinex","SOLUSD",1744916566558,26.03972918,134.41,134.37,37.19253332]
["bitfinex","SOLUSD",1744916567751,55.79233988,134.41,134.36,37.19253332]
["bitfinex","SOLUSD",1744916568143,55.79233988,134.41,134.37,37.19253332]
["bitfinex","SOLUSD",1744916568350,26.03972918,134.41,134.37,37.19253332]
["bitfinex","SOLUSD",1744916568545,63.2322625,134.41,134.36,37.19253332]
["bitfinex","SOLUSD",1744916569146,26.03972918,134.41,134.37,37.19253332]
["bitfinex","SOLUSD",1744916569557,7.43992262,134.41,134.39,37.19253332]
["bitfinex","SOLUSD",1744916569734,7.43992262,134.41,134.38,37.19253332]
["bitfinex","SOLUSD",1744916570136,7.43992262,134.41,134.39,37.19253332]
["bitfinex","SOLUSD",1744916570751,7.43936914,134.42,134.39,37.19253332]
["bitfinex","SOLUSD",1744916571947,37.19253332,134.41,134.36,42.18]
["bitfinex","SOLUSD",1744916572153,37.19253332,134.38,134.33,37.19253332]
["bitfinex","SOLUSD",1744916572359,37.19253332,134.39,134.34,37.19253332]
["bitfinex","SOLUSD",1744916572546,37.19253332,134.38,134.34,37.19253332]
["bitfinex","SOLUSD",1744916572753,7.44213738,134.37,134.34,37.19253332]
["bitfinex","SOLUSD",1744916572959,7.44213738,134.37,134.36,37.19253332]
["bitfinex","SOLUSD",1744916573265,7.44213738,134.37,134.35,23.23755205]
["bitfinex","SOLUSD",1744916574839,7.44102983,134.39,134.35,23.23755205]
["bitfinex","SOLUSD",1744916575454,26.04360442,134.39,134.35,23.23755205]
["bitfinex","SOLUSD",1744916575651,49.28115647,134.39,134.36,26.0]
["bitfinex","SOLUSD",1744916576360,23.23755205,134.37,134.32,16.16]
["bitfinex","SOLUSD",1744916576558,23.23755205,134.37,134.32,65.39755205]
["bitfinex","SOLUSD",1744916577065,7.44324525,134.35,134.32,65.39755205]
["bitfinex","SOLUSD",1744916578258,26.04941946,134.36,134.32,65.39755205]
["bitfinex","SOLUSD",1744916579553,26.04941946,134.36,134.32,42.16]
["bitfinex","SOLUSD",1744916579863,26.04941946,134.36,134.32,65.39755205]
["bitfinex","SOLUSD",1744916580368,7.44269127,134.36,134.34,23.23755205]
["bitfinex","SOLUSD",1744916580742,7.44269127,134.36,134.33,23.23755205]
["bitfinex","SOLUSD",1744916581639,7.43992262,134.41,134.36,0.28432314]
["bitfinex","SOLUSD",1744916581845,7.43992262,134.41,134.4,23.23755205]
["bitfinex","SOLUSD",1744916582042,18.59595469,134.44,134.4,23.23755205]
["bitfinex","SOLUSD",1744916582262,18.59595469,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916582464,18.59595469,134.44,134.4,23.23755205]
["bitfinex","SOLUSD",1744916582659,7.43826242,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916583167,7.43826242,134.44,134.42,23.23755205]
["bitfinex","SOLUSD",1744916583749,7.43826242,134.44,134.43,23.23755205]
["bitfinex","SOLUSD",1744916584361,18.65618203,134.46,134.43,23.23755205]
["bitfinex","SOLUSD",1744916586066,0.063,134.46,134.43,23.23755205]
["bitfinex","SOLUSD",1744916586763,0.063,134.46,134.44,23.23755205]
["bitfinex","SOLUSD",1744916587579,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916588066,0.063,134.46,134.45,106.50103676]
["bitfinex","SOLUSD",1744916588462,0.063,134.46,134.45,106.35887519]
["bitfinex","SOLUSD",1744916588671,0.063,134.46,134.45,82.837]
["bitfinex","SOLUSD",1744916589568,0.063,134.46,134.45,106.07455205]
["bitfinex","SOLUSD",1744916594656,0.063,134.46,134.45,106.50103676]
["bitfinex","SOLUSD",1744916595261,0.063,134.46,134.45,106.07455205]
["bitfinex","SOLUSD",1744916596359,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916599159,0.063,134.46,134.45,132.5883948]
["bitfinex","SOLUSD",1744916599786,0.063,134.46,134.45,106.07455205]
["bitfinex","SOLUSD",1744916600084,0.063,134.46,134.45,132.07455205]
["bitfinex","SOLUSD",1744916600289,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916602690,0.063,134.46,134.45,56.67526123]
["bitfinex","SOLUSD",1744916602891,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916603390,0.063,134.46,134.45,30.67526123]
["bitfinex","SOLUSD",1744916603600,0.063,134.46,134.45,49.7513948]
["bitfinex","SOLUSD",1744916604296,0.063,134.46,134.45,55.67613517]
["bitfinex","SOLUSD",1744916604470,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916605094,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916605277,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744916605477,23.30055205,134.46,134.4,23.23755205]
["bitfinex","SOLUSD",1744916605792,23.23755205,134.44,134.39,106.07455205]
["bitfinex","SOLUSD",1744916605989,23.23755205,134.45,134.4,49.23755205]
["bitfinex","SOLUSD",1744916606398,7.43826242,134.44,134.4,49.23755205]
["bitfinex","SOLUSD",1744916606899,7.43826242,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916607186,7.43826242,134.44,134.4,49.23755205]
["bitfinex","SOLUSD",1744916608297,7.43826242,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916609167,7.43826242,134.44,134.4,49.23755205]
["bitfinex","SOLUSD",1744916610396,7.43826242,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916612405,7.43826242,134.44,134.42,23.23755205]
["bitfinex","SOLUSD",1744916612580,26.09435977,134.46,134.42,23.23755205]
["bitfinex","SOLUSD",1744916613199,7.50015603,134.46,134.43,23.23755205]
["bitfinex","SOLUSD",1744916613398,7.50015603,134.46,134.44,23.23755205]
["bitfinex","SOLUSD",1744916618996,7.50015603,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916619389,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916619781,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916620889,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916621092,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916624486,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916625004,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916629009,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744916631616,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916633783,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916635811,0.063,134.46,134.45,30.67526123]
["bitfinex","SOLUSD",1744916636012,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916636219,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916638723,0.063,134.46,134.44,26.0]
["bitfinex","SOLUSD",1744916638891,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744916639092,0.063,134.46,134.43,39.29755205]
["bitfinex","SOLUSD",1744916639318,0.063,134.46,134.43,16.06]
["bitfinex","SOLUSD",1744916639697,0.063,134.46,134.43,39.29755205]
["bitfinex","SOLUSD",1744916639894,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916640811,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916648623,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744916649133,0.063,134.46,134.43,39.29755205]
["bitfinex","SOLUSD",1744916649727,0.063,134.46,134.43,16.06]
["bitfinex","SOLUSD",1744916649931,1.6546,134.46,134.43,16.06]
["bitfinex","SOLUSD",1744916650145,1.6546,134.46,134.42,23.23755205]
["bitfinex","SOLUSD",1744916650315,26.03198214,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744916651005,26.03198214,134.45,134.43,49.23755205]
["bitfinex","SOLUSD",1744916651322,7.43770918,134.45,134.44,23.23755205]
["bitfinex","SOLUSD",1744916651808,0.063,134.46,134.44,23.23755205]
["bitfinex","SOLUSD",1744916652002,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916652223,0.063,134.46,134.45,49.23755205]
["bitfinex","SOLUSD",1744916652623,0.063,134.46,134.45,23.23755205]
["bitfinex","SOLUSD",1744916654821,0.063,134.46,134.45,132.5883948]
["bitfinex","SOLUSD",1744916659540,0.063,134.46,134.45,106.50103676]
["bitfinex","SOLUSD",1744916659731,0.063,134.46,134.45,106.07455205]
["bitfinex","SOLUSD",1744916661748,0.063,134.48,134.46,20.0]
["bitfinex","SOLUSD",1744916661950,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744916662250,0.063,134.51,134.5,49.23755205]
["bitfinex","SOLUSD",1744916664843,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744916665053,0.063,134.51,134.5,49.23755205]
["bitfinex","SOLUSD",1744916667729,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744916667925,0.063,134.51,134.5,49.23755205]
["bitfinex","SOLUSD",1744916669624,0.063,134.51,134.5,26.0]
["bitfinex","SOLUSD",1744916669944,8.0574,134.51,134.48,23.23755205]
["bitfinex","SOLUSD",1744916670155,8.0574,134.51,134.48,49.23755205]
["bitfinex","SOLUSD",1744916670336,7.43494423,134.5,134.48,49.23755205]
["bitfinex","SOLUSD",1744916670521,23.23755205,134.49,134.45,16.04]
["bitfinex","SOLUSD",1744916670726,49.25985687,134.5,134.45,39.27755205]
["bitfinex","SOLUSD",1744916670943,49.25985687,134.5,134.46,23.23755205]
["bitfinex","SOLUSD",1744916670944,26.02230482,134.5,134.46,23.23755205]
["bitfinex","SOLUSD",1744916671143,49.25985687,134.5,134.46,23.23755205]
["bitfinex","SOLUSD",1744916674447,23.23755205,134.48,134.42,82.837]
["bitfinex","SOLUSD",1744916674638,23.23755205,134.46,134.42,82.837]
["bitfinex","SOLUSD",1744916674837,23.23755205,134.46,134.42,132.07455205]
["bitfinex","SOLUSD",1744916675133,23.23755205,134.46,134.42,108.837]
["bitfinex","SOLUSD",1744916675757,31.36775205,134.44,134.4,23.23755205]
["bitfinex","SOLUSD",1744916675931,8.1302,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916677659,7.43881574,134.43,134.41,23.23755205]
["bitfinex","SOLUSD",1744916678261,7.43881574,134.43,134.4,49.23755205]
["bitfinex","SOLUSD",1744916679254,26.03585509,134.43,134.4,49.23755205]
["bitfinex","SOLUSD",1744916679464,26.03585509,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744916679644,26.03585509,134.43,134.4,49.23755205]
["bitfinex","SOLUSD",1744916680860,49.27340714,134.43,134.38,16.04]
["bitfinex","SOLUSD",1744916681050,49.27340714,134.43,134.38,39.27755205]
["bitfinex","SOLUSD",1744916681360,23.23755205,134.42,134.38,16.04]
["bitfinex","SOLUSD",1744916681751,26.03972918,134.41,134.37,132.07455205]
["bitfinex","SOLUSD",1744916681958,26.03972918,134.41,134.37,49.23755205]
["bitfinex","SOLUSD",1744916682153,49.27728123,134.41,134.36,23.23755205]
["bitfinex","SOLUSD",1744916682742,23.23755205,134.4,134.35,49.23755205]
["bitfinex","SOLUSD",1744916682957,23.23755205,134.38,134.34,23.23755205]
["bitfinex","SOLUSD",1744916683742,7.44213738,134.37,134.34,23.23755205]
["bitfinex","SOLUSD",1744916683940,23.23755205,134.35,134.29,98.897]
["bitfinex","SOLUSD",1744916684145,23.23755205,134.34,134.3,23.23755205]
["bitfinex","SOLUSD",1744916684642,23.23755205,134.34,134.29,16.06]
["bitfinex","SOLUSD",1744916684845,23.23755205,134.34,134.29,65.29755205]
["bitfinex","SOLUSD",1744916685150,23.23755205,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744916685545,0.42648471,134.36,134.29,49.23755205]
["bitfinex","SOLUSD",1744916685751,23.23755205,134.34,134.29,49.23755205]
["bitfinex","SOLUSD",1744916685952,7.44435345,134.33,134.29,49.23755205]
["bitfinex","SOLUSD",1744916686374,7.44435345,134.33,134.31,23.23755205]
["bitfinex","SOLUSD",1744916686877,7.44435345,134.33,134.3,23.23755205]
["bitfinex","SOLUSD",1744916687872,7.44435345,134.33,134.29,26.0]
["bitfinex","SOLUSD",1744916688181,26.05329759,134.34,134.3,23.23755205]
["bitfinex","SOLUSD",1744916688948,26.05329759,134.34,134.31,23.23755205]
["bitfinex","SOLUSD",1744916689674,26.05329759,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744916689867,23.23755205,134.33,134.29,49.23755205]
["bitfinex","SOLUSD",1744916690068,7.44490768,134.32,134.29,49.23755205]
["bitfinex","SOLUSD",1744916691059,7.44490768,134.32,134.3,23.23755205]
["bitfinex","SOLUSD",1744916692063,26.05329759,134.34,134.3,23.23755205]
["bitfinex","SOLUSD",1744916692249,7.44379931,134.34,134.31,23.23755205]
["bitfinex","SOLUSD",1744916692575,7.44379931,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744916692756,7.4423847,134.37,134.35,26.0]
["bitfinex","SOLUSD",1744916693077,7.4423847,134.37,134.36,23.23755205]
["bitfinex","SOLUSD",1744916693281,13.99152608,134.38,134.35,23.23755205]
["bitfinex","SOLUSD",1744916693573,7.44047619,134.4,134.37,23.23755205]
["bitfinex","SOLUSD",1744916694576,7.44047619,134.4,134.33,116.28115538]
["bitfinex","SOLUSD",1744916694782,7.44047619,134.4,134.37,23.23755205]
["bitfinex","SOLUSD",1744916694951,7.44047619,134.4,134.38,23.23755205]
["bitfinex","SOLUSD",1744916695268,7.43936914,134.42,134.36,26.0]
["bitfinex","SOLUSD",1744916695578,7.43936914,134.42,134.38,23.23755205]
["bitfinex","SOLUSD",1744916696163,26.03779199,134.42,134.38,23.23755205]
["bitfinex","SOLUSD",1744916696473,26.03779199,134.42,134.39,23.23755205]
["bitfinex","SOLUSD",1744916696879,7.43936914,134.42,134.4,23.23755205]
["bitfinex","SOLUSD",1744916697173,7.43936914,134.42,134.41,23.23755205]
["bitfinex","SOLUSD",1744916697381,7.43906805,134.43,134.41,23.23755205]
["bitfinex","SOLUSD",1744916697845,7.43851665,134.44,134.42,23.23755205]
["bitfinex","SOLUSD",1744916698251,7.43770918,134.45,134.43,23.23755205]
["bitfinex","SOLUSD",1744916699067,7.43770918,134.45,134.42,49.23755205]
["bitfinex","SOLUSD",1744916699254,7.43770918,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744916699584,49.26953419,134.45,134.4,39.29755205]
["bitfinex","SOLUSD",1744916699876,49.26953419,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744916700077,23.23755205,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744916700288,29.25705205,134.42,134.35,16.06]
["bitfinex","SOLUSD",1744916700448,23.23755205,134.41,134.37,23.23755205]
["bitfinex","SOLUSD",1744916700647,6.0195,134.42,134.37,23.23755205]
["bitfinex","SOLUSD",1744916700648,29.25705205,134.42,134.37,49.23755205]
["bitfinex","SOLUSD",1744916700865,29.25705205,134.42,134.38,23.23755205]
["bitfinex","SOLUSD",1744916701268,6.0195,134.42,134.38,23.23755205]
["bitfinex","SOLUSD",1744916701677,7.43992262,134.41,134.38,23.23755205]
["bitfinex","SOLUSD",1744916702375,23.23755205,134.4,134.35,39.29755205]
["bitfinex","SOLUSD",1744916702687,23.23755205,134.4,134.35,65.29755205]
["bitfinex","SOLUSD",1744916703186,49.27728123,134.41,134.36,23.23755205]
["bitfinex","SOLUSD",1744916703356,26.03972918,134.41,134.38,23.23755205]
["bitfinex","SOLUSD",1744916703878,26.03972918,134.41,134.37,23.23755205]
["bitfinex","SOLUSD",1744916704455,7.43992262,134.41,134.39,23.23755205]
["bitfinex","SOLUSD",1744916704670,7.43881574,134.43,134.39,23.23755205]
["bitfinex","SOLUSD",1744916704975,7.43881574,134.43,134.41,23.23755205]
["bitfinex","SOLUSD",1744916705566,7.43881574,134.43,134.4,23.23755205]
["bitfinex","SOLUSD",1744916706082,7.43826242,134.44,134.4,23.23755205]
["bitfinex","SOLUSD",1744916706380,7.43826242,134.44,134.41,23.23755205]
["bitfinex","SOLUSD",1744916706877,7.43826242,134.44,134.43,23.23755205]
["bitfinex","SOLUSD",1744916707067,30.67581447,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744916707575,23.23755205,134.43,134.41,26.0]
["bitfinex","SOLUSD",1744916708277,7.43936914,134.42,134.41,26.0]
["bitfinex","SOLUSD",1744916711784,23.23755205,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744916712589,26.0300461,134.46,134.41,26.0]
["bitfinex","SOLUSD",1744916712788,23.23755205,134.45,134.41,49.23755205]
["bitfinex","SOLUSD",1744916713660,49.26759815,134.46,134.42,23.23755205]
["bitfinex","SOLUSD",1744916714058,26.0300461,134.46,134.42,23.23755205]
["bitfinex","SOLUSD",1744916714783,49.26759815,134.46,134.41,49.23755205]
["bitfinex","SOLUSD",1744916715377,23.23755205,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744916716393,7.43826242,134.44,134.41,26.0]
["bitfinex","SOLUSD",1744916717867,7.43826242,134.44,134.41,49.23755205]
["bitfinex","SOLUSD",1744916718175,7.43826242,134.44,134.43,23.23755205]
["bitfinex","SOLUSD",1744916718376,7.43715603,134.46,134.43,23.23755205]
["bitfinex","SOLUSD",1744916719968,26.02849886,134.47,134.43,23.23755205]
["bitfinex","SOLUSD",1744916721180,26.02849886,134.47,134.36,19.60544059]
["bitfinex","SOLUSD",1744916721181,23.23755205,134.44,134.36,98.877]
["bitfinex","SOLUSD",1744916721484,23.23755205,134.37,134.34,82.837]
["bitfinex","SOLUSD",1744916721673,23.23755205,134.37,134.32,39.27755205]
["bitfinex","SOLUSD",1744916721873,23.23755205,134.37,134.32,65.27755205]
["bitfinex","SOLUSD",1744916722579,23.23755205,134.37,134.32,39.27755205]
["bitfinex","SOLUSD",1744916722785,23.23755205,134.37,134.32,65.27755205]
["bitfinex","SOLUSD",1744916723087,7.44379931,134.34,134.32,16.04]
["bitfinex","SOLUSD",1744916723289,7.44379931,134.34,134.33,26.0]
["bitfinex","SOLUSD",1744916723885,7.44339633,134.35,134.33,26.0]
["bitfinex","SOLUSD",1744916724693,7.44339633,134.35,134.32,16.04]
["bitfinex","SOLUSD",1744916725070,7.44339633,134.35,134.32,65.27755205]
["bitfinex","SOLUSD",1744916725591,7.44339633,134.35,134.32,42.04]
["bitfinex","SOLUSD",1744916726295,7.44339633,134.35,134.32,65.27755205]
["bitfinex","SOLUSD",1744916727998,30.68094838,134.35,134.32,42.04]
["bitfinex","SOLUSD",1744916728294,7.44339633,134.35,134.32,42.04]
["bitfinex","SOLUSD",1744916728789,49.28906151,134.35,134.31,0.03]
["bitfinex","SOLUSD",1744916728994,23.23755205,134.33,134.31,0.03]
["bitfinex","SOLUSD",1744916729296,50.82256151,134.35,134.31,0.03]
["bitfinex","SOLUSD",1744916730674,7.44339633,134.35,134.33,49.23755205]
["bitfinex","SOLUSD",1744916730897,7.44339633,134.35,134.34,23.23755205]
["bitfinex","SOLUSD",1744916731190,7.44213738,134.37,134.34,23.23755205]
["bitfinex","SOLUSD",1744916731402,7.43992262,134.41,134.36,23.23755205]
["bitfinex","SOLUSD",1744916731583,26.03982308,134.41,134.38,23.23755205]
["bitfinex","SOLUSD",1744916731892,16.04,134.46,134.4,23.23755205]
["bitfinex","SOLUSD",1744916731893,24.82205205,134.46,134.4,23.23755205]
["bitfinex","SOLUSD",1744916732077,26.03198214,134.45,134.41,49.23755205]
["bitfinex","SOLUSD",1744916732498,26.03198214,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744916732708,49.26953419,134.45,134.41,49.23755205]
["bitfinex","SOLUSD",1744916732901,26.03198214,134.45,134.41,49.23755205]
["bitfinex","SOLUSD",1744916733111,49.26953419,134.45,134.41,49.23755205]
["bitfinex","SOLUSD",1744916733306,49.26953419,134.45,134.41,26.0]
["bitfinex","SOLUSD",1744916733508,23.23755205,134.43,134.38,16.04]
["bitfinex","SOLUSD",1744916733813,23.23755205,134.42,134.37,49.23755205]
["bitfinex","SOLUSD",1744916734000,23.23755205,134.42,134.38,23.23755205]
["bitfinex","SOLUSD",1744916734512,7.43992262,134.41,134.38,23.23755205]
["bitfinex","SOLUSD",1744916734717,7.43992262,134.41,134.37,49.23755205]
["bitfinex","SOLUSD",1744916735323,7.43992262,134.41,134.38,37.17205227]
["bitfinex","SOLUSD",1744916736114,7.43992262,134.41,134.4,37.17205227]
["bitfinex","SOLUSD",1744916737112,7.43881574,134.43,134.4,37.17205227]
["bitfinex","SOLUSD",1744916738397,7.43881574,134.43,134.39,37.17205227]
["bitfinex","SOLUSD",1744916738599,7.43881574,134.43,134.4,37.17205227]
["bitfinex","SOLUSD",1744916739718,18.59680502,134.44,134.4,37.17205227]
["bitfinex","SOLUSD",1744916739719,26.03506744,134.44,134.4,37.17205227]
["bitfinex","SOLUSD",1744916740625,7.43826242,134.44,134.41,37.17205227]
["bitfinex","SOLUSD",1744916741002,63.20597074,134.44,134.4,63.17205227]
["bitfinex","SOLUSD",1744916741312,26.03391847,134.44,134.4,63.17205227]
["bitfinex","SOLUSD",1744916741514,7.43826242,134.44,134.41,37.17205227]
["bitfinex","SOLUSD",1744916741710,7.43715603,134.46,134.43,37.17205227]
["bitfinex","SOLUSD",1744916743023,7.43715603,134.46,134.42,37.17205227]
["bitfinex","SOLUSD",1744916743308,37.17205227,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744916743701,37.17205227,134.44,134.4,26.0]
["bitfinex","SOLUSD",1744916743895,37.17205227,134.44,134.4,63.17205227]
["bitfinex","SOLUSD",1744916744624,26.0300461,134.46,134.4,63.17205227]
["bitfinex","SOLUSD",1744916744921,63.20209837,134.46,134.41,37.17205227]
["bitfinex","SOLUSD",1744916745313,37.17205227,134.45,134.4,63.17205227]
["bitfinex","SOLUSD",1744916745515,37.17205227,134.44,134.4,63.17205227]
["bitfinex","SOLUSD",1744916745917,7.43881574,134.43,134.4,63.17205227]
["bitfinex","SOLUSD",1744916746104,37.17205227,134.47,134.42,37.17205227]
["bitfinex","SOLUSD",1744916746309,26.02842503,134.47,134.43,37.17205227]
["bitfinex","SOLUSD",1744916747417,26.02842503,134.47,134.44,37.17205227]
["bitfinex","SOLUSD",1744916748221,26.02842503,134.47,134.43,63.17205227]
["bitfinex","SOLUSD",1744916749319,26.02842503,134.47,134.43,37.17205227]
["bitfinex","SOLUSD",1744916749819,26.02842503,134.47,134.43,26.0]
["bitfinex","SOLUSD",1744916750021,26.02842503,134.47,134.43,63.17205227]
["bitfinex","SOLUSD",1744916751046,7.43660295,134.47,134.44,37.17205227]
["bitfinex","SOLUSD",1744916751199,7.43660295,134.47,134.45,37.17205227]
["bitfinex","SOLUSD",1744916751519,7.43549706,134.49,134.46,37.17205227]
["bitfinex","SOLUSD",1744916751826,7.43549706,134.49,134.44,16.04]
["bitfinex","SOLUSD",1744916752011,7.43549706,134.49,134.46,37.17205227]
["bitfinex","SOLUSD",1744916752503,7.43549706,134.49,134.47,37.17205227]
["bitfinex","SOLUSD",1744916752898,7.49739149,134.51,134.48,37.17205227]
["bitfinex","SOLUSD",1744916753094,7.49739149,134.51,134.5,37.17205227]
["bitfinex","SOLUSD",1744916753315,7.49739149,134.51,134.48,37.17205227]
["bitfinex","SOLUSD",1744916755026,0.063,134.51,134.48,37.17205227]
["bitfinex","SOLUSD",1744916757129,0.063,134.51,134.48,23.19624433]
["bitfinex","SOLUSD",1744916759806,0.063,134.51,134.5,23.19624433]
["bitfinex","SOLUSD",1744916760127,0.063,134.51,134.49,23.19624433]
["bitfinex","SOLUSD",1744916760329,0.063,134.51,134.5,23.19624433]
["bitfinex","SOLUSD",1744916760534,0.063,134.51,134.49,23.19624433]
["bitfinex","SOLUSD",1744916760911,0.063,134.51,134.5,23.19624433]
["bitfinex","SOLUSD",1744916761329,0.063,134.51,134.49,49.19624433]
["bitfinex","SOLUSD",1744916763834,0.063,134.51,134.49,26.0]
["bitfinex","SOLUSD",1744916765716,0.063,134.51,134.5,23.19624433]
["bitfinex","SOLUSD",1744916767515,0.063,134.51,134.5,23.62272904]
["bitfinex","SOLUSD",1744916767727,0.063,134.51,134.5,31.05767327]
["bitfinex","SOLUSD",1744916768214,0.063,134.51,134.5,23.48056747]
["bitfinex","SOLUSD",1744916768415,0.063,134.51,134.5,31.05767327]
["bitfinex","SOLUSD",1744916769419,0.063,134.51,134.5,132.54432213]
["bitfinex","SOLUSD",1744916771717,0.063,134.51,134.5,106.45972904]
["bitfinex","SOLUSD",1744916772229,0.063,134.51,134.5,113.89467327]
["bitfinex","SOLUSD",1744916774232,0.063,134.52,134.51,0.42648471]
["bitfinex","SOLUSD",1744916774536,0.063,134.52,134.51,106.45972904]
["bitfinex","SOLUSD",1744916774845,0.063,134.52,134.51,106.31756747]
["bitfinex","SOLUSD",1744916775046,0.063,134.52,134.51,106.45972904]
["bitfinex","SOLUSD",1744916776140,0.063,134.52,134.51,113.89412053]
["bitfinex","SOLUSD",1744916776721,0.063,134.52,134.51,106.03324433]
["bitfinex","SOLUSD",1744916778332,0.063,134.52,134.51,132.54376939]
["bitfinex","SOLUSD",1744916780053,0.063,134.54,134.53,33.85977096]
["bitfinex","SOLUSD",1744916780250,0.063,134.54,134.53,80.25225962]
["bitfinex","SOLUSD",1744916780452,0.063,134.54,134.53,163.08925962]
["bitfinex","SOLUSD",1744916781047,0.063,134.54,134.53,139.89301529]
["bitfinex","SOLUSD",1744916782453,0.063,134.54,134.53,139.75085372]
["bitfinex","SOLUSD",1744916782659,0.063,134.54,134.53,132.45972904]
["bitfinex","SOLUSD",1744916783858,0.063,134.54,134.53,139.89301529]
["bitfinex","SOLUSD",1744916785050,0.063,134.54,134.53,181.73890848]
["bitfinex","SOLUSD",1744916787243,0.063,134.56,134.55,0.28432314]
["bitfinex","SOLUSD",1744916787448,0.063,134.56,134.55,122.45972904]
["bitfinex","SOLUSD",1744916787748,0.063,134.56,134.55,141.1093779]
["bitfinex","SOLUSD",1744916789162,0.063,134.56,134.55,168.54155924]
["bitfinex","SOLUSD",1744916789368,0.063,134.57,134.56,41.84589319]
["bitfinex","SOLUSD",1744916789543,0.063,134.57,134.56,23.62272904]
["bitfinex","SOLUSD",1744916790764,0.063,134.59,134.57,19.07613357]
["bitfinex","SOLUSD",1744916791062,0.063,134.59,134.57,42.2723779]
["bitfinex","SOLUSD",1744916791448,0.063,134.59,134.57,125.1093779]
["bitfinex","SOLUSD",1744916793269,0.063,134.59,134.57,113.8908058]
["bitfinex","SOLUSD",1744916793566,0.063,134.59,134.57,106.03324433]
["bitfinex","SOLUSD",1744916796064,0.063,134.59,134.58,0.42648471]
["bitfinex","SOLUSD",1744916796271,0.063,134.59,134.58,106.45972904]
["bitfinex","SOLUSD",1744916796977,0.063,134.59,134.58,113.89025363]
["bitfinex","SOLUSD",1744916799673,0.063,134.59,134.58,145.96848171]
["bitfinex","SOLUSD",1744916799876,0.063,134.59,134.58,119.96848171]
["bitfinex","SOLUSD",1744916800574,0.063,134.6,134.58,119.96848171]
["bitfinex","SOLUSD",1744916800766,0.063,134.6,134.59,49.19624433]
["bitfinex","SOLUSD",1744916802574,0.063,134.6,134.59,56.62621683]
["bitfinex","SOLUSD",1744916802851,0.063,134.6,134.59,30.62621683]
["bitfinex","SOLUSD",1744916803259,0.063,134.6,134.59,23.19624433]
["bitfinex","SOLUSD",1744916803668,0.063,134.6,134.59,39.19624433]
["bitfinex","SOLUSD",1744916804182,0.063,134.6,134.59,65.27586569]
["bitfinex","SOLUSD",1744916805261,0.063,134.6,134.59,56.89090295]
["bitfinex","SOLUSD",1744916805952,0.063,134.6,134.59,38.6677388]
["bitfinex","SOLUSD",1744916807178,0.063,134.61,134.6,33.85590521]
["bitfinex","SOLUSD",1744916807386,0.063,134.62,134.61,18.64964886]
["bitfinex","SOLUSD",1744916807592,0.063,134.63,134.62,0.42648471]
["bitfinex","SOLUSD",1744916807773,0.063,134.63,134.62,14.81128159]
["bitfinex","SOLUSD",1744916807974,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744916808287,0.063,134.63,134.62,40.81128159]
["bitfinex","SOLUSD",1744916810184,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744916811589,1.5914,134.62,134.6,40.81128159]
["bitfinex","SOLUSD",1744916812366,1.5914,134.62,134.61,14.81128159]
["bitfinex","SOLUSD",1744916812782,0.063,134.63,134.61,14.81128159]
["bitfinex","SOLUSD",1744916812972,0.063,134.63,134.62,40.81128159]
["bitfinex","SOLUSD",1744916814801,0.063,134.63,134.62,26.0]
["bitfinex","SOLUSD",1744916815293,0.063,134.63,134.56,82.837]
["bitfinex","SOLUSD",1744916815593,0.063,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744916815983,0.063,134.63,134.56,90.26830412]
["bitfinex","SOLUSD",1744916816291,0.063,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744916816493,0.063,134.63,134.58,14.81128159]
["bitfinex","SOLUSD",1744916816691,0.063,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744916816987,7.49076498,134.63,134.58,14.81128159]
["bitfinex","SOLUSD",1744916817295,7.49076498,134.63,134.59,26.0]
["bitfinex","SOLUSD",1744916818093,7.49076498,134.63,134.59,40.81128159]
["bitfinex","SOLUSD",1744916819201,0.063,134.63,134.62,14.81128159]
["bitfinex","SOLUSD",1744916819374,0.063,134.63,134.61,14.81128159]
["bitfinex","SOLUSD",1744916819771,0.063,134.63,134.62,14.81128159]
["bitfinex","SOLUSD",1744916820075,0.063,134.63,134.62,15.2377663]
["bitfinex","SOLUSD",1744916820591,0.063,134.64,134.62,15.2377663]
["bitfinex","SOLUSD",1744916820796,0.063,134.64,134.63,40.81128159]
["bitfinex","SOLUSD",1744916821088,0.063,134.64,134.63,48.23904657]
["bitfinex","SOLUSD",1744916821295,0.063,134.64,134.63,56.98534966]
["bitfinex","SOLUSD",1744916822977,0.063,134.64,134.63,49.13109997]
["bitfinex","SOLUSD",1744916824387,23.19409997,134.64,134.57,6.01470238]
["bitfinex","SOLUSD",1744916824593,23.13109997,134.61,134.55,16.043]
["bitfinex","SOLUSD",1744916824773,23.13109997,134.61,134.57,26.0]
["bitfinex","SOLUSD",1744916824978,30.56052047,134.6,134.56,23.13109997]
["bitfinex","SOLUSD",1744916825286,7.4294205,134.6,134.56,23.13109997]
["bitfinex","SOLUSD",1744916825599,7.4294205,134.6,134.57,23.13109997]
["bitfinex","SOLUSD",1744916826594,7.4294205,134.6,134.59,23.13109997]
["bitfinex","SOLUSD",1744916826984,25.99751268,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916827174,25.99751268,134.63,134.58,26.0]
["bitfinex","SOLUSD",1744916827377,49.12861265,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916827593,49.12861265,134.63,134.58,49.13109997]
["bitfinex","SOLUSD",1744916827896,23.13109997,134.62,134.58,26.0]
["bitfinex","SOLUSD",1744916828193,25.99751268,134.63,134.6,23.13109997]
["bitfinex","SOLUSD",1744916829086,18.5697477,134.63,134.6,23.13109997]
["bitfinex","SOLUSD",1744916831013,25.99751268,134.63,134.6,23.13109997]
["bitfinex","SOLUSD",1744916831311,25.99751268,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916831591,49.12861265,134.63,134.58,49.13109997]
["bitfinex","SOLUSD",1744916832188,25.99751268,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916832913,7.42776498,134.63,134.61,23.13109997]
["bitfinex","SOLUSD",1744916833107,7.4902133,134.64,134.61,23.13109997]
["bitfinex","SOLUSD",1744916833401,7.4902133,134.64,134.62,23.13109997]
["bitfinex","SOLUSD",1744916833899,7.4902133,134.64,134.61,49.13109997]
["bitfinex","SOLUSD",1744916834698,7.4902133,134.64,134.62,23.13109997]
["bitfinex","SOLUSD",1744916835001,0.063,134.64,134.63,23.13109997]
["bitfinex","SOLUSD",1744916835501,0.063,134.64,134.63,26.0]
["bitfinex","SOLUSD",1744916835884,0.063,134.64,134.63,49.13109997]
["bitfinex","SOLUSD",1744916837780,0.063,134.64,134.63,56.55886495]
["bitfinex","SOLUSD",1744916838011,0.063,134.64,134.63,49.13109997]
["bitfinex","SOLUSD",1744916838201,0.063,134.64,134.63,65.11109997]
["bitfinex","SOLUSD",1744916838384,0.063,134.64,134.63,155.80234966]
["bitfinex","SOLUSD",1744916838778,0.063,134.64,134.63,155.66018809]
["bitfinex","SOLUSD",1744916839188,0.063,134.64,134.63,155.80234966]
["bitfinex","SOLUSD",1744916842202,0.063,134.65,134.64,0.42648471]
["bitfinex","SOLUSD",1744916842508,0.063,134.65,134.64,23.55758468]
["bitfinex","SOLUSD",1744916843609,0.063,134.65,134.64,23.41542311]
["bitfinex","SOLUSD",1744916843802,0.063,134.65,134.64,23.55758468]
["bitfinex","SOLUSD",1744916844192,0.063,134.65,134.64,30.98479798]
["bitfinex","SOLUSD",1744916844703,0.063,134.65,134.64,23.13109997]
["bitfinex","SOLUSD",1744916846805,0.063,134.65,134.63,15.98]
["bitfinex","SOLUSD",1744916846986,0.063,134.65,134.63,39.11109997]
["bitfinex","SOLUSD",1744916847190,0.063,134.65,134.63,65.11109997]
["bitfinex","SOLUSD",1744916847895,0.063,134.65,134.64,23.13109997]
["bitfinex","SOLUSD",1744916848194,0.063,134.65,134.63,26.0]
["bitfinex","SOLUSD",1744916848401,0.063,134.65,134.63,49.13109997]
["bitfinex","SOLUSD",1744916851201,0.063,134.65,134.63,26.0]
["bitfinex","SOLUSD",1744916852313,23.19409997,134.65,134.59,15.96]
["bitfinex","SOLUSD",1744916852521,23.13109997,134.64,134.59,39.09109997]
["bitfinex","SOLUSD",1744916852706,23.13109997,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744916853032,7.42776498,134.63,134.6,26.0]
["bitfinex","SOLUSD",1744916853239,23.13109997,134.61,134.57,0.063]
["bitfinex","SOLUSD",1744916853416,23.13109997,134.61,134.57,26.063]
["bitfinex","SOLUSD",1744916853613,31.03669997,134.62,134.57,49.19409997]
["bitfinex","SOLUSD",1744916853819,7.9056,134.62,134.59,23.13109997]
["bitfinex","SOLUSD",1744916854208,7.9056,134.62,134.6,23.13109997]
["bitfinex","SOLUSD",1744916854438,7.42776498,134.63,134.61,23.13109997]
["bitfinex","SOLUSD",1744916854600,7.42776498,134.63,134.62,23.13109997]
["bitfinex","SOLUSD",1744916855019,26.05666072,134.65,134.62,23.13109997]
["bitfinex","SOLUSD",1744916856319,26.05666072,134.65,134.63,23.13109997]
["bitfinex","SOLUSD",1744916856806,26.05666072,134.65,134.62,23.13109997]
["bitfinex","SOLUSD",1744916857217,23.13109997,134.64,134.59,49.13109997]
["bitfinex","SOLUSD",1744916857418,23.13109997,134.63,134.59,49.13109997]
["bitfinex","SOLUSD",1744916857601,23.13109997,134.63,134.58,23.13109997]
["bitfinex","SOLUSD",1744916857799,23.13109997,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916858026,23.13109997,134.64,134.59,23.13109997]
["bitfinex","SOLUSD",1744916859132,23.13109997,134.6,134.57,0.063]
["bitfinex","SOLUSD",1744916859346,23.13109997,134.58,134.57,0.063]
["bitfinex","SOLUSD",1744916861214,30.56162456,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744916861511,23.13109997,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744916862644,23.13109997,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744916862835,23.13109997,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744916863228,30.56272898,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744916865227,7.43162901,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744916870429,26.00683607,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744916873522,7.43052459,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916875030,7.4294205,134.6,134.56,23.13109997]
["bitfinex","SOLUSD",1744916875240,26.00297176,134.6,134.56,23.13109997]
["bitfinex","SOLUSD",1744916876162,7.4294205,134.6,134.58,23.13109997]
["bitfinex","SOLUSD",1744916876320,7.42776498,134.63,134.59,23.13109997]
["bitfinex","SOLUSD",1744916876519,7.42776498,134.63,134.61,23.13109997]
["bitfinex","SOLUSD",1744916877046,26.02565259,134.64,134.61,23.13109997]
["bitfinex","SOLUSD",1744916879158,7.4572133,134.64,134.62,23.13109997]
["bitfinex","SOLUSD",1744916879536,7.4572133,134.64,134.63,23.13109997]
["bitfinex","SOLUSD",1744916880250,0.03,134.64,134.63,23.13109997]
["bitfinex","SOLUSD",1744916880854,0.03,134.64,134.62,23.13109997]
["bitfinex","SOLUSD",1744916881030,0.03,134.64,134.6,65.09109997]
["bitfinex","SOLUSD",1744916881230,23.13109997,134.63,134.55,84.5248]
["bitfinex","SOLUSD",1744916881563,23.13109997,134.63,134.55,23.19409997]
["bitfinex","SOLUSD",1744916881564,23.13109997,134.59,134.55,23.19409997]
["bitfinex","SOLUSD",1744916882239,23.13109997,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744916883083,7.43107676,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744916884678,7.43107676,134.57,134.55,23.19409997]
["bitfinex","SOLUSD",1744916885183,23.13109997,134.59,134.55,23.19409997]
["bitfinex","SOLUSD",1744916886266,23.13109997,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744916886882,23.13109997,134.58,134.55,0.063]
["bitfinex","SOLUSD",1744916887376,7.43107676,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744916887885,30.56217673,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744916888094,41.78074883,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744916888453,26.0,134.53,134.51,1e-08]
["bitfinex","SOLUSD",1744916888768,49.48234883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916888979,30.83269997,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916889379,38.2665388,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916889883,56.91618766,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916890292,57.34267237,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916892197,56.91618766,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916899881,36.6554388,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916900077,55.73157237,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744916900278,26.14216157,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916900476,51.21198468,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916901510,58.64692891,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916904899,7.43494423,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916906010,30.5660442,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916906190,7.43494423,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916906378,30.5660442,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916907503,7.43494423,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916908009,7.43439149,134.51,134.49,1e-08]
["bitfinex","SOLUSD",1744916908402,7.43273375,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916908588,7.43273375,134.54,134.51,23.13109997]
["bitfinex","SOLUSD",1744916909181,7.43273375,134.54,134.49,23.13109998]
["bitfinex","SOLUSD",1744916909182,23.13109997,134.53,134.49,23.13109998]
["bitfinex","SOLUSD",1744916909376,49.14566811,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916909684,26.01456814,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916913299,7.43273375,134.54,134.51,23.13109997]
["bitfinex","SOLUSD",1744916913491,7.43273375,134.54,134.52,23.13109997]
["bitfinex","SOLUSD",1744916914005,26.03707039,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744916914302,26.03707039,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744916914498,26.03707039,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916914801,26.03707039,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744916917412,7.46052459,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744916917608,7.46052459,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916917609,0.03,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916918410,0.03,134.58,134.53,33.43302944]
["bitfinex","SOLUSD",1744916918591,0.03,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916918793,0.03,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916919888,0.03,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916920087,0.03,134.58,134.57,23.13109997]
["bitfinex","SOLUSD",1744916920303,0.03,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744916921300,0.03,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744916922906,0.03,134.58,134.54,49.13109997]
["bitfinex","SOLUSD",1744916923101,23.16109997,134.58,134.54,26.0]
["bitfinex","SOLUSD",1744916923408,7.43107676,134.57,134.54,26.0]
["bitfinex","SOLUSD",1744916923596,7.43107676,134.57,134.52,1.6078]
["bitfinex","SOLUSD",1744916923803,49.13986863,134.57,134.53,23.13109997]
["bitfinex","SOLUSD",1744916923991,26.00876866,134.57,134.53,23.13109997]
["bitfinex","SOLUSD",1744916924396,49.13986863,134.57,134.52,1.6078]
["bitfinex","SOLUSD",1744916924685,49.13986863,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744916924885,23.13109997,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916925411,7.43218134,134.55,134.52,23.13109997]
["bitfinex","SOLUSD",1744916925610,23.13109997,134.53,134.49,1e-08]
["bitfinex","SOLUSD",1744916925824,23.13109997,134.52,134.49,1e-08]
["bitfinex","SOLUSD",1744916926427,23.13109997,134.53,134.49,1e-08]
["bitfinex","SOLUSD",1744916927382,7.43383883,134.52,134.49,23.13109998]
["bitfinex","SOLUSD",1744916934113,7.43328625,134.53,134.49,23.13109998]
["bitfinex","SOLUSD",1744916934308,7.43328625,134.53,134.5,23.13109997]
["bitfinex","SOLUSD",1744916934512,7.43300013,134.54,134.51,23.13109997]
["bitfinex","SOLUSD",1744916935298,7.43162901,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916935910,30.56272898,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916936718,7.43162901,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916937108,7.43162901,134.56,134.53,23.13109997]
["bitfinex","SOLUSD",1744916939603,7.43162901,134.56,134.54,23.13109997]
["bitfinex","SOLUSD",1744916940217,7.43162901,134.56,134.53,23.13109997]
["bitfinex","SOLUSD",1744916940922,30.56272898,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916942224,7.43162901,134.56,134.53,23.13109997]
["bitfinex","SOLUSD",1744916943024,7.43107676,134.57,134.53,23.13109997]
["bitfinex","SOLUSD",1744916945601,23.13109997,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744916947133,30.56272898,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916947326,23.13109997,134.53,134.49,1e-08]
["bitfinex","SOLUSD",1744916947506,23.13109997,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916949346,30.5660442,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916950314,49.21569306,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916950628,49.64217777,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916951332,57.76187777,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744916951622,26.42648471,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744916951826,0.42648471,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916952030,23.55758468,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916953227,39.51758468,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916953739,46.95474071,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916955227,65.60438957,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916956028,72.21098957,134.46,134.45,1e-08]
["bitfinex","SOLUSD",1744916960528,0.42648471,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744916960712,23.55758468,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744916960915,43.83383354,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744916961244,41.78074883,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744916962322,7.43826242,134.44,134.43,1e-08]
["bitfinex","SOLUSD",1744916963110,23.13109997,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744916963111,7.43778825,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744916963312,17.72876157,134.48,134.44,23.13109997]
["bitfinex","SOLUSD",1744916963313,7.43604997,134.48,134.44,23.13109997]
["bitfinex","SOLUSD",1744916963531,7.43604997,134.48,134.45,23.13109997]
["bitfinex","SOLUSD",1744916964330,49.15663313,134.49,134.45,23.13109997]
["bitfinex","SOLUSD",1744916965115,7.43549706,134.49,134.45,23.13109997]
["bitfinex","SOLUSD",1744916965431,15.96,134.5,134.47,23.13109997]
["bitfinex","SOLUSD",1744916965432,7.43512522,134.5,134.47,23.13109997]
["bitfinex","SOLUSD",1744916966138,7.43512522,134.5,134.48,23.13109997]
["bitfinex","SOLUSD",1744916966442,7.43383883,134.52,134.49,23.13109997]
["bitfinex","SOLUSD",1744916967639,7.43328625,134.53,134.49,23.13109997]
["bitfinex","SOLUSD",1744916967822,30.56438622,134.53,134.48,23.13109997]
["bitfinex","SOLUSD",1744916970742,7.46052459,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916972345,0.03,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916973143,23.16109997,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916973445,0.03,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916973617,23.16109997,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744916973824,23.13109997,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916974254,23.13109997,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744916974753,7.43162901,134.56,134.55,23.13109997]
["bitfinex","SOLUSD",1744916975251,7.43162901,134.56,134.54,23.13109997]
["bitfinex","SOLUSD",1744916975749,7.46052459,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916976559,49.16793604,134.58,134.54,23.13109997]
["bitfinex","SOLUSD",1744916976747,49.16793604,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744916977657,23.13109997,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744916977858,23.13109997,134.55,134.51,49.13109997]
["bitfinex","SOLUSD",1744916978148,23.13109997,134.54,134.49,131.96809997]
["bitfinex","SOLUSD",1744916978448,23.13109997,134.54,134.49,49.13109997]
["bitfinex","SOLUSD",1744916978757,23.13109997,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916979061,23.13109997,134.55,134.5,23.13109997]
["bitfinex","SOLUSD",1744916979248,23.13109997,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916979850,7.43328625,134.53,134.5,23.13109997]
["bitfinex","SOLUSD",1744916980050,7.43328625,134.53,134.47,106.7477]
["bitfinex","SOLUSD",1744916980260,7.43328625,134.53,134.49,23.13109997]
["bitfinex","SOLUSD",1744916981537,7.43328625,134.53,134.5,23.13109997]
["bitfinex","SOLUSD",1744916983053,7.43273375,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916983352,49.14566811,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744916983556,23.13109997,134.51,134.47,126.4628]
["bitfinex","SOLUSD",1744916983736,23.13109997,134.49,134.45,49.13109997]
["bitfinex","SOLUSD",1744916983944,23.13109997,134.5,134.45,23.13109997]
["bitfinex","SOLUSD",1744916984151,23.13109997,134.5,134.46,23.13109997]
["bitfinex","SOLUSD",1744916985157,7.43494423,134.5,134.46,23.13109997]
["bitfinex","SOLUSD",1744916986254,7.43494423,134.5,134.44,32.2235]
["bitfinex","SOLUSD",1744916986255,7.43454782,134.51,134.48,23.13109997]
["bitfinex","SOLUSD",1744916987443,7.43383883,134.52,134.48,23.13109997]
["bitfinex","SOLUSD",1744916990662,30.5649388,134.52,134.47,23.13109997]
["bitfinex","SOLUSD",1744916990858,49.14953588,134.52,134.47,23.13109997]
["bitfinex","SOLUSD",1744916991964,7.43383883,134.52,134.49,23.13109997]
["bitfinex","SOLUSD",1744916992548,7.43383883,134.52,134.5,23.13109997]
["bitfinex","SOLUSD",1744916993166,7.43273375,134.54,134.51,23.13109997]
["bitfinex","SOLUSD",1744916994266,18.5818185,134.55,134.51,23.13109997]
["bitfinex","SOLUSD",1744916994453,49.14509981,134.55,134.51,23.13109997]
["bitfinex","SOLUSD",1744916994658,49.14509981,134.55,134.5,23.13109997]
["bitfinex","SOLUSD",1744916995169,23.13109997,134.52,134.47,49.13109997]
["bitfinex","SOLUSD",1744916995763,23.13109997,134.52,134.48,23.13109997]
["bitfinex","SOLUSD",1744916995944,23.13109997,134.52,134.47,49.13109997]
["bitfinex","SOLUSD",1744916996264,23.13109997,134.5,134.46,23.13109997]
["bitfinex","SOLUSD",1744916997069,23.13109997,134.51,134.46,23.13109997]
["bitfinex","SOLUSD",1744916997454,23.13109997,134.53,134.48,23.13109997]
["bitfinex","SOLUSD",1744916997655,23.13109997,134.52,134.47,23.13109997]
["bitfinex","SOLUSD",1744916998464,23.13109997,134.53,134.48,23.13109997]
["bitfinex","SOLUSD",1744916998673,23.13109997,134.54,134.49,23.13109997]
["bitfinex","SOLUSD",1744916999570,23.13109997,134.55,134.5,23.13109997]
["bitfinex","SOLUSD",1744916999870,41.78074883,134.56,134.51,23.13109997]
["bitfinex","SOLUSD",1744917000440,23.13109997,134.54,134.5,23.13109997]
["bitfinex","SOLUSD",1744917000644,23.13109997,134.54,134.49,23.13109997]
["bitfinex","SOLUSD",1744917002271,15.97,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744917002561,0.03,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744917002948,0.03,134.58,134.56,23.13109997]
["bitfinex","SOLUSD",1744917003278,0.03,134.58,134.57,23.13109997]
["bitfinex","SOLUSD",1744917006150,0.03,134.58,134.57,49.13109997]
["bitfinex","SOLUSD",1744917010258,0.03,134.58,134.57,132.39458468]
["bitfinex","SOLUSD",1744917010458,0.03,134.58,134.57,134.00318468]
["bitfinex","SOLUSD",1744917010659,0.03,134.58,134.57,133.57669997]
["bitfinex","SOLUSD",1744917011059,0.03,134.58,134.57,134.00318468]
["bitfinex","SOLUSD",1744917011275,0.03,134.6,134.59,45.07613357]
["bitfinex","SOLUSD",1744917011494,0.03,134.62,134.6,39.07613357]
["bitfinex","SOLUSD",1744917011666,0.03,134.62,134.61,64.9118488]
["bitfinex","SOLUSD",1744917011861,0.03,134.62,134.61,71.00999999]
["bitfinex","SOLUSD",1744917012083,0.03,134.62,134.61,64.9118488]
["bitfinex","SOLUSD",1744917012294,0.03,134.62,134.61,147.7488488]
["bitfinex","SOLUSD",1744917012476,0.03,134.62,134.61,129.52568465]
["bitfinex","SOLUSD",1744917012790,0.03,134.62,134.61,148.17533351]
["bitfinex","SOLUSD",1744917012957,0.03,134.62,134.61,149.81853351]
["bitfinex","SOLUSD",1744917014268,0.03,134.62,134.61,131.16888465]
["bitfinex","SOLUSD",1744917014465,0.03,134.62,134.61,107.61129997]
["bitfinex","SOLUSD",1744917014762,0.03,134.62,134.59,34.56964886]
["bitfinex","SOLUSD",1744917014763,0.03,134.62,134.59,15.92]
["bitfinex","SOLUSD",1744917014968,0.03,134.62,134.59,39.05109997]
["bitfinex","SOLUSD",1744917015178,0.03,134.62,134.59,15.92]
["bitfinex","SOLUSD",1744917015375,23.16109997,134.62,134.59,15.92]
["bitfinex","SOLUSD",1744917015566,0.03,134.62,134.58,49.13109997]
["bitfinex","SOLUSD",1744917015894,0.03,134.62,134.59,23.13109997]
["bitfinex","SOLUSD",1744917017298,23.16109997,134.62,134.57,23.13109997]
["bitfinex","SOLUSD",1744917017492,23.13109997,134.6,134.55,39.05109997]
["bitfinex","SOLUSD",1744917017778,23.13109997,134.56,134.51,15.92]
["bitfinex","SOLUSD",1744917017995,23.13109997,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744917018763,29.64759997,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744917018958,6.5165,134.58,134.55,23.13109997]
["bitfinex","SOLUSD",1744917019179,23.13109997,134.58,134.53,23.13109997]
["bitfinex","SOLUSD",1744917020179,57.03609997,134.61,134.51,41.92]
["bitfinex","SOLUSD",1744917020180,23.13109997,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744917020370,23.13109997,134.56,134.51,49.13109997]
["bitfinex","SOLUSD",1744917021066,23.13109997,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744917021266,23.13109997,134.55,134.5,23.13109997]
["bitfinex","SOLUSD",1744917021582,23.13109997,134.52,134.46,15.92]
["bitfinex","SOLUSD",1744917021783,23.13109997,134.52,134.48,23.13109997]
["bitfinex","SOLUSD",1744917021974,31.07219997,134.54,134.49,23.13109997]
["bitfinex","SOLUSD",1744917022382,23.13109997,134.53,134.48,23.13109997]
["bitfinex","SOLUSD",1744917022973,31.07219997,134.54,134.49,23.13109997]
["bitfinex","SOLUSD",1744917023174,6.3937,134.54,134.51,23.13109997]
["bitfinex","SOLUSD",1744917023377,15.92,134.57,134.53,23.13109997]
["bitfinex","SOLUSD",1744917023578,39.05109997,134.57,134.52,23.13109997]
["bitfinex","SOLUSD",1744917025688,23.13109997,134.56,134.52,23.13109997]
["bitfinex","SOLUSD",1744917025878,23.13109997,134.55,134.51,23.13109997]
["bitfinex","SOLUSD",1744917026186,23.13109997,134.54,134.49,23.13109997]
["bitfinex","SOLUSD",1744917026394,23.13109997,134.53,134.48,26.0]
["bitfinex","SOLUSD",1744917026593,23.13109997,134.53,134.48,49.13109997]
["bitfinex","SOLUSD",1744917026774,23.13109997,134.53,134.48,26.0]
["bitfinex","SOLUSD",1744917026974,23.13109997,134.53,134.48,49.13109997]
["bitfinex","SOLUSD",1744917027174,37.11647304,134.52,134.48,63.11647304]
["bitfinex","SOLUSD",1744917027374,37.11647304,134.53,134.48,63.11647304]
["bitfinex","SOLUSD",1744917028591,37.11647304,134.53,134.48,37.11647304]
["bitfinex","SOLUSD",1744917028891,37.11647304,134.52,134.47,37.11647304]
["bitfinex","SOLUSD",1744917029088,37.11647304,134.51,134.47,37.11647304]
["bitfinex","SOLUSD",1744917029590,37.11647304,134.52,134.47,37.11647304]
["bitfinex","SOLUSD",1744917029784,37.11647304,134.51,134.47,37.11647304]
["bitfinex","SOLUSD",1744917029991,37.11647304,134.51,134.46,37.11647304]
["bitfinex","SOLUSD",1744917030377,37.11647304,134.51,134.47,37.11647304]
["bitfinex","SOLUSD",1744917030776,43.14537304,134.52,134.47,37.11647304]
["bitfinex","SOLUSD",1744917030976,6.0289,134.52,134.48,37.11647304]
["bitfinex","SOLUSD",1744917031494,7.43439149,134.51,134.48,37.11647304]
["bitfinex","SOLUSD",1744917032074,7.43439149,134.51,134.49,37.11647304]
["bitfinex","SOLUSD",1744917032795,7.43439149,134.51,134.48,37.11647304]
["bitfinex","SOLUSD",1744917033494,63.13490895,134.52,134.47,37.11647304]
["bitfinex","SOLUSD",1744917033690,37.11647304,134.51,134.46,37.11647304]
["bitfinex","SOLUSD",1744917034977,37.11647304,134.5,134.46,37.11647304]
["bitfinex","SOLUSD",1744917035173,37.11647304,134.5,134.45,63.11647304]
["bitfinex","SOLUSD",1744917035394,37.11647304,134.48,134.44,37.11647304]
["bitfinex","SOLUSD",1744917035607,7.43660295,134.47,134.44,37.11647304]
["bitfinex","SOLUSD",1744917037507,7.43604997,134.48,134.44,37.11647304]
["bitfinex","SOLUSD",1744917037711,7.43494423,134.5,134.45,37.11647304]
["bitfinex","SOLUSD",1744917037912,7.43494423,134.5,134.46,37.11647304]
["bitfinex","SOLUSD",1744917038079,7.43494423,134.5,134.47,37.11647304]
["bitfinex","SOLUSD",1744917038708,26.02230482,134.5,134.46,37.11647304]
["bitfinex","SOLUSD",1744917039005,63.13877786,134.5,134.45,37.11647304]
["bitfinex","SOLUSD",1744917039597,37.11647304,134.49,134.44,37.11647304]
["bitfinex","SOLUSD",1744917040212,63.13877786,134.5,134.45,37.11647304]
["bitfinex","SOLUSD",1744917040587,63.13877786,134.5,134.41,0.063]
["bitfinex","SOLUSD",1744917040588,55.7661219,134.46,134.41,0.063]
["bitfinex","SOLUSD",1744917040775,37.11647304,134.47,134.38,0.063]
["bitfinex","SOLUSD",1744917040776,45.07613357,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744917041121,45.07613357,134.39,134.31,0.03]
["bitfinex","SOLUSD",1744917041122,26.0,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917041301,82.19260661,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917041908,89.63585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917045486,105.57585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917046205,68.45937882,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917046505,105.57585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917049209,89.63585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917050007,63.63585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917050189,26.51937882,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917050390,63.63585186,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917052411,63.20936715,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917053207,44.55971829,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917053407,7.44324525,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917053908,44.55971829,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917056209,18.60277714,134.39,134.34,37.11647305]
["bitfinex","SOLUSD",1744917056412,18.64964886,134.38,134.36,37.11647304]
["bitfinex","SOLUSD",1744917057306,18.64964886,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917057503,7.44213738,134.37,134.35,37.11647304]
["bitfinex","SOLUSD",1744917061212,18.64964886,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917061213,7.44102983,134.39,134.36,37.11647304]
["bitfinex","SOLUSD",1744917061424,37.24923236,134.42,134.38,37.11647304]
["bitfinex","SOLUSD",1744917061600,18.5995835,134.42,134.38,37.11647304]
["bitfinex","SOLUSD",1744917061797,18.5995835,134.42,134.39,37.11647304]
["bitfinex","SOLUSD",1744917062105,74.3657054,134.42,134.38,37.11647304]
["bitfinex","SOLUSD",1744917062297,74.3657054,134.42,134.37,37.11647304]
["bitfinex","SOLUSD",1744917062497,74.3657054,134.42,134.34,7.44362234]
["bitfinex","SOLUSD",1744917062498,37.11647304,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917062711,37.11647304,134.37,134.34,1e-08]
["bitfinex","SOLUSD",1744917063016,37.11647304,134.38,134.34,37.11647305]
["bitfinex","SOLUSD",1744917063705,7.44213738,134.37,134.34,37.11647305]
["bitfinex","SOLUSD",1744917065724,44.55861042,134.37,134.34,1e-08]
["bitfinex","SOLUSD",1744917065903,55.7661219,134.36,134.34,1e-08]
["bitfinex","SOLUSD",1744917066109,18.64964886,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917066327,63.59043858,134.37,134.34,1e-08]
["bitfinex","SOLUSD",1744917066516,7.44213738,134.37,134.35,37.11647304]
["bitfinex","SOLUSD",1744917066716,26.09123242,134.38,134.35,37.11647304]
["bitfinex","SOLUSD",1744917067019,26.09123242,134.38,134.34,37.11647305]
["bitfinex","SOLUSD",1744917067202,26.09123242,134.38,134.35,37.11647304]
["bitfinex","SOLUSD",1744917067397,63.20770546,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917068136,37.11647304,134.37,134.34,1e-08]
["bitfinex","SOLUSD",1744917068425,81.81166438,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917068621,7.44158356,134.38,134.35,37.11647304]
["bitfinex","SOLUSD",1744917068821,37.11647304,134.39,134.34,1e-08]
["bitfinex","SOLUSD",1744917068822,7.44102983,134.39,134.36,37.11647304]
["bitfinex","SOLUSD",1744917069006,7.44102983,134.39,134.37,37.11647304]
["bitfinex","SOLUSD",1744917069323,7.44102983,134.39,134.35,23.23687914]
["bitfinex","SOLUSD",1744917069721,30.67790897,134.39,134.35,23.23687914]
["bitfinex","SOLUSD",1744917069917,30.67790897,134.39,134.34,23.23687915]
["bitfinex","SOLUSD",1744917070114,49.28048356,134.39,134.34,23.23687915]
["bitfinex","SOLUSD",1744917070319,23.23687914,134.38,134.34,23.23687915]
["bitfinex","SOLUSD",1744917070721,49.28048356,134.39,134.34,23.23687915]
["bitfinex","SOLUSD",1744917071027,49.28048356,134.39,134.34,1e-08]
["bitfinex","SOLUSD",1744917071229,23.23687914,134.38,134.34,1e-08]
["bitfinex","SOLUSD",1744917072529,41.886528,134.37,134.34,1e-08]
["bitfinex","SOLUSD",1744917072726,23.23687914,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917073025,30.68012439,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917073229,49.32977325,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917076233,26.09289411,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917076433,49.32977325,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917076618,49.75625796,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917077732,57.85535796,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917078529,49.75625796,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917078713,26.09289411,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917078913,49.32977325,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917079134,26.09289411,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917079319,7.44324525,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917079519,30.68012439,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917079829,49.32977325,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917080126,49.75625796,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917080626,55.20681232,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917081440,57.93407006,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917086133,83.93407006,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744917087438,18.64964886,134.31,134.29,0.03]
["bitfinex","SOLUSD",1744917087618,26.39062159,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744917087817,31.84117595,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744917089362,39.28719233,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744917090944,57.93684119,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744917091147,57.93684119,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1744917091148,45.07613357,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744917091339,75.75958356,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744917091732,55.21013792,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744917092063,57.93739566,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744917092736,18.64964886,134.25,134.2,0.03]
["bitfinex","SOLUSD",1744917092932,23.23687914,134.24,134.2,0.03]
["bitfinex","SOLUSD",1744917093334,7.44989942,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917093734,30.68677856,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917094055,7.44989942,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917094356,23.23687914,134.22,134.2,0.03]
["bitfinex","SOLUSD",1744917094854,7.44989942,134.23,134.2,23.26687914]
["bitfinex","SOLUSD",1744917095061,7.44989942,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917095241,30.68677856,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917096153,30.68677856,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917096949,7.44989942,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917097345,49.76291213,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917098958,7.44989942,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917100058,18.64964886,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744917100236,18.64964886,134.25,134.22,23.26687914]
["bitfinex","SOLUSD",1744917100237,7.44878957,134.25,134.22,23.26687914]
["bitfinex","SOLUSD",1744917100436,15.94,134.31,134.24,23.23687914]
["bitfinex","SOLUSD",1744917100637,23.23687914,134.3,134.25,23.23687914]
["bitfinex","SOLUSD",1744917100948,18.64964886,134.29,134.25,23.23687914]
["bitfinex","SOLUSD",1744917101150,18.64964886,134.29,134.22,1.6503]
["bitfinex","SOLUSD",1744917101151,23.23687914,134.26,134.22,1.6503]
["bitfinex","SOLUSD",1744917101338,23.23687914,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744917101951,7.44989942,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917103845,7.44952612,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744917104172,7.44952612,134.24,134.22,23.26687914]
["bitfinex","SOLUSD",1744917105137,7.44952612,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744917105460,7.44878957,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744917105838,34.5565497,134.29,134.23,23.23687914]
["bitfinex","SOLUSD",1744917106052,34.5565497,134.29,134.22,26.03]
["bitfinex","SOLUSD",1744917106053,18.64964886,134.28,134.24,23.23687914]
["bitfinex","SOLUSD",1744917106252,7.4471254,134.28,134.25,23.23687914]
["bitfinex","SOLUSD",1744917106840,23.23687914,134.32,134.27,23.23687914]
["bitfinex","SOLUSD",1744917107056,26.09455654,134.32,134.29,23.23687914]
["bitfinex","SOLUSD",1744917107262,7.44490768,134.32,134.29,23.23687914]
["bitfinex","SOLUSD",1744917107668,7.44490768,134.32,134.28,23.23687914]
["bitfinex","SOLUSD",1744917107867,26.09455654,134.32,134.28,23.23687914]
["bitfinex","SOLUSD",1744917108678,49.33143568,134.32,134.27,23.23687914]
["bitfinex","SOLUSD",1744917108972,26.09455654,134.32,134.28,23.23687914]
["bitfinex","SOLUSD",1744917109375,41.886528,134.31,134.26,23.23687914]
["bitfinex","SOLUSD",1744917109567,23.23687914,134.3,134.26,26.0]
["bitfinex","SOLUSD",1744917109747,18.64964886,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744917109948,23.23687914,134.3,134.26,23.23687914]
["bitfinex","SOLUSD",1744917110149,23.23687914,134.27,134.22,24.78917914]
["bitfinex","SOLUSD",1744917110467,44.64964886,134.29,134.22,0.03]
["bitfinex","SOLUSD",1744917110468,41.886528,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917110977,26.09954828,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917111159,49.33642742,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917113182,63.38502766,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917113563,44.7353788,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917113768,7.44989942,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917116677,7.44934445,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744917119077,56.36161295,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744917119252,56.36161295,134.23,134.2,0.03]
["bitfinex","SOLUSD",1744917119453,37.71196409,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744917120274,45.1629737,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744917120460,18.64964886,134.2,134.16,0.03]
["bitfinex","SOLUSD",1744917120671,37.28547938,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744917121055,0.42648471,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917121261,18.64964886,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744917121465,0.42648471,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917121676,18.64964886,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744917122173,37.28547938,134.2,134.16,0.03]
["bitfinex","SOLUSD",1744917122352,7.45212012,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917122557,7.45212012,134.19,134.17,37.28547938]
["bitfinex","SOLUSD",1744917122954,7.45212012,134.19,134.16,37.31547938]
["bitfinex","SOLUSD",1744917123573,7.45212012,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917123778,7.45212012,134.19,134.16,37.31547938]
["bitfinex","SOLUSD",1744917124187,7.45212012,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917124376,7.45212012,134.19,134.17,37.28547938]
["bitfinex","SOLUSD",1744917124679,82.01366187,134.21,134.17,37.28547938]
["bitfinex","SOLUSD",1744917124880,82.01366187,134.21,134.16,37.31547938]
["bitfinex","SOLUSD",1744917125975,18.64964886,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917127084,55.93512824,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744917127283,7.45267551,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744917127580,44.73815489,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744917129979,56.36161295,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744917130175,0.42648471,134.16,134.06,15.94]
["bitfinex","SOLUSD",1744917130478,18.64964886,134.12,134.08,37.28547938]
["bitfinex","SOLUSD",1744917130978,55.93512824,134.12,134.07,37.28547938]
["bitfinex","SOLUSD",1744917131184,37.28547938,134.12,134.08,37.28547938]
["bitfinex","SOLUSD",1744917131381,7.4565655,134.11,134.08,37.28547938]
["bitfinex","SOLUSD",1744917131766,7.45616237,134.12,134.08,37.28547938]
["bitfinex","SOLUSD",1744917131966,7.45616237,134.12,134.03,0.03]
["bitfinex","SOLUSD",1744917131967,37.28547938,134.11,134.03,0.03]
["bitfinex","SOLUSD",1744917132172,15.20986237,134.12,134.07,37.28547938]
["bitfinex","SOLUSD",1744917132373,7.45562056,134.13,134.09,37.28547938]
["bitfinex","SOLUSD",1744917132578,7.45514613,134.14,134.11,37.28547938]
["bitfinex","SOLUSD",1744917132780,7.45457683,134.15,134.12,37.28547938]
["bitfinex","SOLUSD",1744917133382,7.45457683,134.15,134.12,23.32207405]
["bitfinex","SOLUSD",1744917133584,7.45457683,134.15,134.13,23.32207405]
["bitfinex","SOLUSD",1744917133894,7.45400247,134.16,134.13,23.32207405]
["bitfinex","SOLUSD",1744917135181,7.45400247,134.16,134.14,37.30690024]
["bitfinex","SOLUSD",1744917135386,7.45337328,134.17,134.15,37.30690024]
["bitfinex","SOLUSD",1744917135584,7.45266494,134.19,134.16,37.30690024]
["bitfinex","SOLUSD",1744917135789,7.45266494,134.19,134.15,37.30690024]
["bitfinex","SOLUSD",1744917136171,7.45266494,134.19,134.12,37.30690024]
["bitfinex","SOLUSD",1744917136478,7.45266494,134.19,134.11,49.39653235]
["bitfinex","SOLUSD",1744917136479,7.45266494,134.19,134.15,37.30690024]
["bitfinex","SOLUSD",1744917137071,26.08296526,134.19,134.15,37.30690024]
["bitfinex","SOLUSD",1744917137272,63.3898655,134.19,134.15,37.30690024]
["bitfinex","SOLUSD",1744917137775,26.08296526,134.19,134.15,37.30690024]
["bitfinex","SOLUSD",1744917137967,7.45266494,134.19,134.16,37.30690024]
["bitfinex","SOLUSD",1744917139290,7.45169438,134.2,134.17,37.30690024]
["bitfinex","SOLUSD",1744917139875,7.45169438,134.2,134.16,37.30690024]
["bitfinex","SOLUSD",1744917140191,18.64964886,134.16,134.11,26.0]
["bitfinex","SOLUSD",1744917140393,0.28432314,134.15,134.06,1.5677]
["bitfinex","SOLUSD",1744917140587,37.30690024,134.1,134.06,1.5677]
["bitfinex","SOLUSD",1744917140790,37.30690024,134.1,134.04,6.0016]
["bitfinex","SOLUSD",1744917141093,7.45767767,134.09,134.06,37.30690024]
["bitfinex","SOLUSD",1744917141292,7.45767767,134.09,134.07,37.30690024]
["bitfinex","SOLUSD",1744917142092,7.45545366,134.13,134.08,37.30690024]
["bitfinex","SOLUSD",1744917142401,7.45545366,134.13,134.1,37.30690024]
["bitfinex","SOLUSD",1744917142973,7.45489786,134.14,134.08,7.45816476]
["bitfinex","SOLUSD",1744917143179,7.45489786,134.14,134.11,37.30690024]
["bitfinex","SOLUSD",1744917143902,7.45489786,134.14,134.12,37.30690024]
["bitfinex","SOLUSD",1744917144190,18.64964886,134.16,134.08,23.65816476]
["bitfinex","SOLUSD",1744917144191,7.45378652,134.16,134.13,37.30690024]
["bitfinex","SOLUSD",1744917144396,7.45378652,134.16,134.12,37.30690024]
["bitfinex","SOLUSD",1744917145691,48.50247006,134.15,134.1,29.8528212]
["bitfinex","SOLUSD",1744917146787,29.99498277,134.11,134.06,29.8528212]
["bitfinex","SOLUSD",1744917146985,29.99498277,134.11,134.05,55.8528212]
["bitfinex","SOLUSD",1744917146986,29.8528212,134.1,134.05,55.8528212]
["bitfinex","SOLUSD",1744917147202,7.45767767,134.09,134.05,55.8528212]
["bitfinex","SOLUSD",1744917147393,7.45767767,134.09,134.05,29.8528212]
["bitfinex","SOLUSD",1744917147783,37.31049887,134.09,134.04,55.8528212]
["bitfinex","SOLUSD",1744917147983,7.45767767,134.09,134.05,29.8528212]
["bitfinex","SOLUSD",1744917148390,26.10187186,134.09,134.05,29.8528212]
["bitfinex","SOLUSD",1744917148595,55.95469306,134.09,134.04,26.0]
["bitfinex","SOLUSD",1744917148798,48.64463163,134.08,134.03,0.03]
["bitfinex","SOLUSD",1744917149007,0.28432314,134.06,134.03,0.03]
["bitfinex","SOLUSD",1744917149289,48.92895477,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744917149692,19.07613357,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744917149892,55.32065477,134.04,134.03,0.03]
["bitfinex","SOLUSD",1744917150299,0.28432314,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917150688,48.7867932,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917151095,56.24836609,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917151479,26.39554489,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917151685,26.25338332,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917152311,26.53770646,134.02,134.01,0.03]
["bitfinex","SOLUSD",1744917153084,74.20032766,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1744917153298,0.14216157,133.97,133.92,29.8528212]
["bitfinex","SOLUSD",1744917153600,29.8528212,133.98,133.91,2.5399489]
["bitfinex","SOLUSD",1744917153799,55.8528212,133.99,133.94,29.8528212]
["bitfinex","SOLUSD",1744917154189,29.8528212,133.99,133.94,29.8528212]
["bitfinex","SOLUSD",1744917154591,29.8528212,134.01,133.97,29.8528212]
["bitfinex","SOLUSD",1744917154790,29.8528212,134.01,133.96,29.8528212]
["bitfinex","SOLUSD",1744917155203,7.46268656,134.0,133.97,29.8528212]
["bitfinex","SOLUSD",1744917155988,16.2,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917156292,55.96637786,134.03,133.98,29.8528212]
["bitfinex","SOLUSD",1744917156800,55.96637786,134.03,133.95,7.49533453]
["bitfinex","SOLUSD",1744917156801,29.8528212,134.02,133.97,29.8528212]
["bitfinex","SOLUSD",1744917157002,26.11355666,134.03,134.0,29.8528212]
["bitfinex","SOLUSD",1744917157204,7.46101619,134.03,134.0,29.8528212]
["bitfinex","SOLUSD",1744917157408,29.8528212,134.01,133.97,29.8528212]
["bitfinex","SOLUSD",1744917157605,29.8528212,133.98,133.95,0.03]
["bitfinex","SOLUSD",1744917157811,29.8528212,133.97,133.95,0.03]
["bitfinex","SOLUSD",1744917158112,29.8528212,133.98,133.95,0.03]
["bitfinex","SOLUSD",1744917159100,29.8528212,133.97,133.95,0.03]
["bitfinex","SOLUSD",1744917159292,55.96738495,133.96,133.95,0.03]
["bitfinex","SOLUSD",1744917159693,56.39386966,133.96,133.95,0.03]
["bitfinex","SOLUSD",1744917160310,0.42648471,133.95,133.91,2.5399489]
["bitfinex","SOLUSD",1744917160609,18.64964886,133.93,133.91,2.5399489]
["bitfinex","SOLUSD",1744917160796,48.50247006,133.95,133.91,2.5399489]
["bitfinex","SOLUSD",1744917160989,18.64964886,133.95,133.91,32.3927701]
["bitfinex","SOLUSD",1744917161195,18.66228724,133.96,133.91,2.5399489]
["bitfinex","SOLUSD",1744917161401,29.8528212,133.94,133.91,2.5399489]
["bitfinex","SOLUSD",1744917161802,14.06003345,133.98,133.93,29.8528212]
["bitfinex","SOLUSD",1744917162008,7.46403345,133.98,133.96,29.8528212]
["bitfinex","SOLUSD",1744917162212,7.46268656,134.0,133.97,29.8528212]
["bitfinex","SOLUSD",1744917162408,7.46268656,134.0,133.98,29.8528212]
["bitfinex","SOLUSD",1744917162609,7.46268656,134.0,133.93,16.22]
["bitfinex","SOLUSD",1744917162798,7.46268656,134.0,133.97,29.8528212]
["bitfinex","SOLUSD",1744917163118,18.64964886,133.99,133.93,16.22]
["bitfinex","SOLUSD",1744917163305,26.11313656,133.99,133.96,29.8528212]
["bitfinex","SOLUSD",1744917163498,7.4634877,133.99,133.96,29.8528212]
["bitfinex","SOLUSD",1744917163804,7.4622837,134.01,133.98,29.8528212]
["bitfinex","SOLUSD",1744917164000,32.54952701,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917164391,6.4381,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917164595,54.98364209,134.05,134.0,29.8528212]
["bitfinex","SOLUSD",1744917164796,26.11036087,134.04,134.0,29.8528212]
["bitfinex","SOLUSD",1744917165115,13.94089427,134.05,134.02,29.8528212]
["bitfinex","SOLUSD",1744917165309,7.45964706,134.06,134.03,29.8528212]
["bitfinex","SOLUSD",1744917165616,52.3695212,134.08,134.05,29.8528212]
["bitfinex","SOLUSD",1744917165617,13.75517499,134.08,134.05,29.8528212]
["bitfinex","SOLUSD",1744917165915,7.45791502,134.09,134.07,29.8528212]
["bitfinex","SOLUSD",1744917166116,7.45791502,134.09,134.06,29.8528212]
["bitfinex","SOLUSD",1744917166308,7.45791502,134.09,134.05,29.8528212]
["bitfinex","SOLUSD",1744917166718,37.30994275,134.1,134.01,7.46197608]
["bitfinex","SOLUSD",1744917166916,37.30994275,134.1,134.05,29.8528212]
["bitfinex","SOLUSD",1744917167118,48.50247006,134.08,134.0,6.0016]
["bitfinex","SOLUSD",1744917167333,29.8528212,134.01,133.93,1.6295]
["bitfinex","SOLUSD",1744917167504,29.8528212,133.99,133.93,0.03]
["bitfinex","SOLUSD",1744917167700,29.8528212,133.99,133.94,29.8528212]
["bitfinex","SOLUSD",1744917168210,29.8528212,134.0,133.95,29.8528212]
["bitfinex","SOLUSD",1744917168598,18.64964886,134.02,133.97,29.8528212]
["bitfinex","SOLUSD",1744917168795,18.64964886,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917168796,7.46157289,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917169203,7.46157289,134.02,133.98,29.8528212]
["bitfinex","SOLUSD",1744917169411,7.46157289,134.02,133.99,29.8528212]
["bitfinex","SOLUSD",1744917170016,7.46157289,134.02,133.98,29.8528212]
["bitfinex","SOLUSD",1744917171020,29.8528212,134.01,133.96,29.8528212]
["bitfinex","SOLUSD",1744917171416,7.46157289,134.02,133.98,29.8528212]
["bitfinex","SOLUSD",1744917171598,48.50247006,134.01,133.96,29.8528212]
["bitfinex","SOLUSD",1744917171822,29.8528212,133.99,133.94,29.8528212]
["bitfinex","SOLUSD",1744917172002,18.64964886,134.01,133.95,29.8528212]
["bitfinex","SOLUSD",1744917172003,29.8528212,134.0,133.95,29.8528212]
["bitfinex","SOLUSD",1744917172420,29.8528212,133.99,133.94,29.8528212]
["bitfinex","SOLUSD",1744917172803,29.8528212,133.96,133.93,0.03]
["bitfinex","SOLUSD",1744917173124,7.46491489,133.96,133.94,29.8528212]
["bitfinex","SOLUSD",1744917173321,7.46491489,133.96,133.93,29.8828212]
["bitfinex","SOLUSD",1744917174013,7.46491489,133.96,133.94,29.8528212]
["bitfinex","SOLUSD",1744917174198,7.46491489,133.96,133.93,29.8828212]
["bitfinex","SOLUSD",1744917174919,26.12532047,133.97,133.93,29.8828212]
["bitfinex","SOLUSD",1744917175300,57.51784167,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744917175504,27.66502047,133.97,133.93,29.8828212]
["bitfinex","SOLUSD",1744917176804,57.51784167,133.97,133.93,0.03]
["bitfinex","SOLUSD",1744917177008,57.51784167,133.97,133.93,29.8828212]
["bitfinex","SOLUSD",1744917177009,27.66502047,133.97,133.93,29.8828212]
["bitfinex","SOLUSD",1744917178434,29.8528212,133.94,133.91,2.5399489]
["bitfinex","SOLUSD",1744917178732,6.0214,133.95,133.91,2.5399489]
["bitfinex","SOLUSD",1744917178733,35.8742212,133.95,133.91,2.5399489]
["bitfinex","SOLUSD",1744917179711,6.0214,133.95,133.91,32.3927701]
["bitfinex","SOLUSD",1744917180333,93.29174364,133.99,133.91,2.5399489]
["bitfinex","SOLUSD",1744917180515,29.8528212,133.96,133.91,32.3927701]
["bitfinex","SOLUSD",1744917180715,29.8528212,133.97,133.92,29.8528212]
["bitfinex","SOLUSD",1744917181136,29.8528212,133.96,133.91,2.5399489]
["bitfinex","SOLUSD",1744917181348,29.8528212,133.94,133.91,2.5399489]
["bitfinex","SOLUSD",1744917181827,29.8528212,133.93,133.91,2.5399489]
["bitfinex","SOLUSD",1744917182031,29.8528212,133.94,133.91,2.5399489]
["bitfinex","SOLUSD",1744917182719,7.46658702,133.93,133.91,2.5399489]
["bitfinex","SOLUSD",1744917184429,48.50247006,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744917184813,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744917186418,7.46714456,133.92,133.91,29.85282121]
["bitfinex","SOLUSD",1744917186923,7.46658702,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744917188814,7.46658702,133.93,133.92,29.95071319]
["bitfinex","SOLUSD",1744917189014,7.46547219,133.95,133.92,29.95071319]
["bitfinex","SOLUSD",1744917189216,7.46547219,133.95,133.94,29.95071319]
["bitfinex","SOLUSD",1744917190410,7.46380056,133.98,133.94,29.95071319]
["bitfinex","SOLUSD",1744917190611,7.46380056,133.98,133.97,29.95071319]
["bitfinex","SOLUSD",1744917190911,26.12265453,133.99,133.97,29.95071319]
["bitfinex","SOLUSD",1744917191313,26.12265453,133.99,133.91,7.46743656]
["bitfinex","SOLUSD",1744917191518,26.12265453,133.99,133.95,29.95071319]
["bitfinex","SOLUSD",1744917192033,7.46324352,133.99,133.97,29.95071319]
["bitfinex","SOLUSD",1744917192212,7.46324352,133.99,133.98,29.95071319]
["bitfinex","SOLUSD",1744917192612,7.46324352,133.99,133.97,29.95071319]
["bitfinex","SOLUSD",1744917193026,18.71871821,134.01,133.97,29.95071319]
["bitfinex","SOLUSD",1744917193027,7.46268656,134.0,133.97,29.95071319]
["bitfinex","SOLUSD",1744917193713,2.71729366,133.99,133.97,29.95071319]
["bitfinex","SOLUSD",1744917194021,8.15205875,133.99,133.98,29.95071319]
["bitfinex","SOLUSD",1744917194213,8.15205875,133.99,133.92,26.13500596]
["bitfinex","SOLUSD",1744917194627,2.71729366,133.99,133.97,29.95071319]
["bitfinex","SOLUSD",1744917194825,7.46268656,134.0,133.92,26.13500596]
["bitfinex","SOLUSD",1744917195026,56.07011616,134.0,133.96,29.95071319]
["bitfinex","SOLUSD",1744917195221,56.07011616,134.0,133.92,7.46714456]
["bitfinex","SOLUSD",1744917195427,56.07011616,134.0,133.95,29.95071319]
["bitfinex","SOLUSD",1744917195634,29.95071319,133.99,133.94,29.95071319]
["bitfinex","SOLUSD",1744917195829,56.07011616,134.0,133.95,29.95071319]
["bitfinex","SOLUSD",1744917196037,56.04696653,134.0,133.95,29.92756356]
["bitfinex","SOLUSD",1744917196340,5.43814127,133.99,133.95,29.92756356]
["bitfinex","SOLUSD",1744917196833,7.46380056,133.98,133.95,29.92756356]
["bitfinex","SOLUSD",1744917197027,7.46380056,133.98,133.96,29.92756356]
["bitfinex","SOLUSD",1744917197618,7.46380056,133.98,133.92,7.46694144]
["bitfinex","SOLUSD",1744917197619,7.46380056,133.98,133.95,29.92756356]
["bitfinex","SOLUSD",1744917197821,7.46380056,133.98,133.94,29.92756356]
["bitfinex","SOLUSD",1744917198224,29.92756356,133.97,133.91,1e-08]
["bitfinex","SOLUSD",1744917198420,29.92756356,133.96,133.92,29.92756356]
["bitfinex","SOLUSD",1744917198719,36.35076356,133.97,133.92,29.92756356]
["bitfinex","SOLUSD",1744917199028,26.12720213,133.96,133.92,29.92756356]
["bitfinex","SOLUSD",1744917199222,56.05476569,133.96,133.91,29.92756357]
["bitfinex","SOLUSD",1744917199422,26.12720213,133.96,133.92,29.92756356]
["bitfinex","SOLUSD",1744917199837,26.12720213,133.96,133.93,29.92756356]
["bitfinex","SOLUSD",1744917200030,7.46491489,133.96,133.93,29.92756356]
["bitfinex","SOLUSD",1744917203825,7.46491489,133.96,133.91,1e-08]
["bitfinex","SOLUSD",1744917204033,7.46491489,133.96,133.93,29.92756356]
["bitfinex","SOLUSD",1744917204340,7.46491489,133.96,133.91,1e-08]
["bitfinex","SOLUSD",1744917204341,7.46491489,133.96,133.94,29.92756356]
["bitfinex","SOLUSD",1744917204542,7.46491489,133.96,133.95,29.92756356]
["bitfinex","SOLUSD",1744917205133,7.46491489,133.96,133.94,29.92756356]
["bitfinex","SOLUSD",1744917205824,7.46435769,133.97,133.94,29.92756356]
["bitfinex","SOLUSD",1744917208655,7.46435769,133.97,133.91,29.92756357]
["bitfinex","SOLUSD",1744917208828,7.46435769,133.97,133.93,29.92756356]
["bitfinex","SOLUSD",1744917209744,29.92756356,133.94,133.91,1e-08]
["bitfinex","SOLUSD",1744917209935,29.92756356,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744917210845,7.46714456,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744917211045,26.13500596,133.92,133.86,16.54]
["bitfinex","SOLUSD",1744917211250,26.13500596,133.92,133.88,29.92756356]
["bitfinex","SOLUSD",1744917211830,56.06256952,133.92,133.87,29.92756356]
["bitfinex","SOLUSD",1744917212236,26.13500596,133.92,133.87,29.92756356]
["bitfinex","SOLUSD",1744917212443,26.13500596,133.92,133.88,29.92756356]
["bitfinex","SOLUSD",1744917213148,26.13500596,133.92,133.88,33.37093656]
["bitfinex","SOLUSD",1744917214150,31.44776356,133.91,133.88,3.443373]
["bitfinex","SOLUSD",1744917214531,1.5202,133.91,133.88,3.443373]
["bitfinex","SOLUSD",1744917214934,7.46825989,133.9,133.88,3.443373]
["bitfinex","SOLUSD",1744917215335,37.39582345,133.9,133.88,3.443373]
["bitfinex","SOLUSD",1744917215541,7.46825989,133.9,133.88,3.443373]
["bitfinex","SOLUSD",1744917215941,7.46825989,133.9,133.88,33.37093656]
["bitfinex","SOLUSD",1744917217156,7.4667706,133.93,133.89,29.92756356]
["bitfinex","SOLUSD",1744917217341,7.46622103,133.94,133.92,29.92756356]
["bitfinex","SOLUSD",1744917218055,8.18598635,133.93,133.92,29.92756356]
["bitfinex","SOLUSD",1744917218752,5.45735574,133.93,133.92,29.92756356]
["bitfinex","SOLUSD",1744917218958,7.466177,133.94,133.92,29.92756356]
["bitfinex","SOLUSD",1744917220339,7.466177,133.94,133.9,29.92756356]
["bitfinex","SOLUSD",1744917220672,38.11263458,133.93,133.88,33.37093656]
["bitfinex","SOLUSD",1744917220855,8.18507102,133.93,133.89,29.92756356]
["bitfinex","SOLUSD",1744917221669,2.72838793,133.92,133.89,29.92756356]
["bitfinex","SOLUSD",1744917221862,18.64964886,133.91,133.88,3.443373]
["bitfinex","SOLUSD",1744917222165,48.57721242,133.91,133.88,3.443373]
["bitfinex","SOLUSD",1744917222457,7.46825989,133.9,133.88,3.443373]
["bitfinex","SOLUSD",1744917223749,7.46825989,133.9,133.88,33.37093656]
["bitfinex","SOLUSD",1744917223974,7.46825989,133.9,133.89,29.92756356]
["bitfinex","SOLUSD",1744917224153,7.46825989,133.9,133.88,33.37093656]
["bitfinex","SOLUSD",1744917225164,7.46675893,133.93,133.89,29.92756356]
["bitfinex","SOLUSD",1744917225370,7.46675893,133.93,133.92,29.92756356]
["bitfinex","SOLUSD",1744917225870,6.2843,133.97,133.92,29.92756356]
["bitfinex","SOLUSD",1744917226044,5.45253107,133.96,133.93,29.92756356]
["bitfinex","SOLUSD",1744917226970,13.74892483,133.97,133.95,29.92756356]
["bitfinex","SOLUSD",1744917227868,13.74892483,133.97,133.94,29.92756356]
["bitfinex","SOLUSD",1744917228246,13.74892483,133.97,133.94,30.77161916]
["bitfinex","SOLUSD",1744917228648,13.74892483,133.97,133.94,0.8440556]
["bitfinex","SOLUSD",1744917228969,13.74892483,133.97,133.94,30.77161916]
["bitfinex","SOLUSD",1744917229276,26.18761,133.98,133.95,29.92756356]
["bitfinex","SOLUSD",1744917229763,7.52680056,133.98,133.95,29.92756356]
["bitfinex","SOLUSD",1744917229965,2.72847868,133.97,133.95,29.92756356]
["bitfinex","SOLUSD",1744917230971,7.46491489,133.96,133.95,29.92756356]
["bitfinex","SOLUSD",1744917231167,7.46455477,133.97,133.95,29.92756356]
["bitfinex","SOLUSD",1744917231379,7.46455477,133.97,133.94,0.8440556]
["bitfinex","SOLUSD",1744917231956,29.92756356,133.96,133.94,0.8440556]
["bitfinex","SOLUSD",1744917232977,7.46547219,133.95,133.94,0.8440556]
["bitfinex","SOLUSD",1744917234046,48.58845779,133.97,133.94,0.8440556]
["bitfinex","SOLUSD",1744917234047,7.46491489,133.96,133.94,0.8440556]
["bitfinex","SOLUSD",1744917234247,37.39247845,133.96,133.94,0.8440556]
["bitfinex","SOLUSD",1744917234547,29.92756356,133.95,133.94,0.8440556]
["bitfinex","SOLUSD",1744917234761,2.72890406,133.95,133.94,0.8440556]
["bitfinex","SOLUSD",1744917236176,15.65260367,133.95,133.94,0.8440556]
["bitfinex","SOLUSD",1744917238551,8.18713148,133.95,133.94,19.5591743]
["bitfinex","SOLUSD",1744917238859,15.65260367,133.95,133.94,19.5591743]
["bitfinex","SOLUSD",1744917239363,8.18713148,133.95,133.94,19.5591743]
["bitfinex","SOLUSD",1744917239564,7.46517831,133.96,133.94,19.5591743]
["bitfinex","SOLUSD",1744917239771,7.46459807,133.97,133.95,18.7151187]
["bitfinex","SOLUSD",1744917240164,0.063,133.98,133.94,19.5591743]
["bitfinex","SOLUSD",1744917240571,2.73120708,133.97,133.94,19.5591743]
["bitfinex","SOLUSD",1744917240754,2.73120708,133.97,133.94,0.8440556]
["bitfinex","SOLUSD",1744917241465,2.73120708,133.97,133.94,19.5591743]
["bitfinex","SOLUSD",1744917241672,0.063,133.98,133.94,19.5591743]
["bitfinex","SOLUSD",1744917243062,0.063,133.98,133.96,18.7151187]
["bitfinex","SOLUSD",1744917243588,0.063,133.98,133.96,0.8440556]
["bitfinex","SOLUSD",1744917246798,18.7781187,133.98,133.96,0.8440556]
["bitfinex","SOLUSD",1744917246957,2.73087815,133.97,133.96,0.8440556]
["bitfinex","SOLUSD",1744917247460,21.44599685,133.97,133.91,18.7793174]
["bitfinex","SOLUSD",1744917247766,18.7151187,133.96,133.91,18.7793174]
["bitfinex","SOLUSD",1744917247969,18.7151187,133.96,133.91,37.4944361]
["bitfinex","SOLUSD",1744917248177,18.7151187,133.97,133.92,18.7151187]
["bitfinex","SOLUSD",1744917248563,18.71264886,133.98,133.92,18.7151187]
["bitfinex","SOLUSD",1744917248765,18.7151187,133.97,133.92,18.7151187]
["bitfinex","SOLUSD",1744917249570,2.7306232,133.96,133.92,18.7151187]
["bitfinex","SOLUSD",1744917250668,26.12720213,133.96,133.92,18.7151187]
["bitfinex","SOLUSD",1744917252668,44.84232083,133.96,133.91,37.4944361]
["bitfinex","SOLUSD",1744917253583,2.73324296,133.95,133.91,37.4944361]
["bitfinex","SOLUSD",1744917253779,21.44836166,133.95,133.91,18.7793174]
["bitfinex","SOLUSD",1744917254165,18.7151187,133.93,133.91,2.5993174]
["bitfinex","SOLUSD",1744917254871,7.46714456,133.92,133.91,2.5993174]
["bitfinex","SOLUSD",1744917256083,10.20035026,133.92,133.91,2.5993174]
["bitfinex","SOLUSD",1744917260691,28.91546896,133.92,133.91,2.5993174]
["bitfinex","SOLUSD",1744917260883,18.7151187,133.9,133.85,28.7151187]
["bitfinex","SOLUSD",1744917261483,18.7151187,133.91,133.86,18.7151187]
["bitfinex","SOLUSD",1744917262089,2.7332057,133.9,133.86,18.7151187]
["bitfinex","SOLUSD",1744917262297,7.46881768,133.89,133.86,18.7151187]
["bitfinex","SOLUSD",1744917262679,26.14086189,133.89,133.85,10.0]
["bitfinex","SOLUSD",1744917262880,26.14086189,133.89,133.85,28.7151187]
["bitfinex","SOLUSD",1744917263279,26.14086189,133.89,133.86,18.7151187]
["bitfinex","SOLUSD",1744917264175,26.14086189,133.89,133.85,10.0]
["bitfinex","SOLUSD",1744917264375,18.7151187,133.88,133.85,10.0]
["bitfinex","SOLUSD",1744917265184,18.7151187,133.86,133.85,10.0]
["bitfinex","SOLUSD",1744917265393,18.7151187,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744917265586,18.7151187,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744917266274,33.89388488,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744917268178,52.54353374,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744917268401,52.97001845,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744917268976,52.54353374,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744917269288,52.54353374,133.83,133.67,24.70422108]
["bitfinex","SOLUSD",1744917269289,44.64964886,133.77,133.67,24.70422108]
["bitfinex","SOLUSD",1744917269507,18.7151187,133.76,133.71,18.2151187]
["bitfinex","SOLUSD",1744917269689,7.47831289,133.72,133.66,1.6117]
["bitfinex","SOLUSD",1744917269883,7.47831289,133.72,133.67,18.7151187]
["bitfinex","SOLUSD",1744917269884,26.19343159,133.72,133.67,18.7151187]
["bitfinex","SOLUSD",1744917270079,26.19343159,133.72,133.64,85.4993174]
["bitfinex","SOLUSD",1744917270080,18.7151187,133.71,133.64,85.4993174]
["bitfinex","SOLUSD",1744917270279,18.7151187,133.69,133.64,21.3144361]
["bitfinex","SOLUSD",1744917270687,18.7151187,133.71,133.66,18.7151187]
["bitfinex","SOLUSD",1744917270880,26.17409512,133.72,133.68,18.7151187]
["bitfinex","SOLUSD",1744917271088,63.79125227,133.71,133.64,2.5993174]
["bitfinex","SOLUSD",1744917271405,18.7151187,133.68,133.64,2.5993174]
["bitfinex","SOLUSD",1744917271788,26.19622889,133.67,133.64,2.5993174]
["bitfinex","SOLUSD",1744917273284,7.47999102,133.69,133.65,18.7151187]
["bitfinex","SOLUSD",1744917273802,13.67142764,133.7,133.66,18.7151187]
["bitfinex","SOLUSD",1744917274384,32.38654634,133.7,133.65,18.7151187]
["bitfinex","SOLUSD",1744917275200,13.67142764,133.7,133.65,18.7151187]
["bitfinex","SOLUSD",1744917275605,7.47962764,133.7,133.66,18.7151187]
["bitfinex","SOLUSD",1744917275900,6.2471,133.75,133.69,18.7151187]
["bitfinex","SOLUSD",1744917276088,6.2471,133.75,133.64,37.72105774]
["bitfinex","SOLUSD",1744917276089,24.9622187,133.75,133.7,18.7151187]
["bitfinex","SOLUSD",1744917276283,44.8424524,133.74,133.69,18.7151187]
["bitfinex","SOLUSD",1744917276491,18.64964886,133.72,133.66,16.18]
["bitfinex","SOLUSD",1744917276699,18.7151187,133.67,133.64,2.5993174]
["bitfinex","SOLUSD",1744917276891,18.7151187,133.66,133.64,2.5993174]
["bitfinex","SOLUSD",1744917277091,18.64964886,133.7,133.64,2.5993174]
["bitfinex","SOLUSD",1744917277296,18.7151187,133.68,133.64,2.5993174]
["bitfinex","SOLUSD",1744917277691,18.7151187,133.67,133.64,2.5993174]
["bitfinex","SOLUSD",1744917277899,18.7151187,133.69,133.64,21.3144361]
["bitfinex","SOLUSD",1744917278803,7.47900574,133.71,133.66,18.7151187]
["bitfinex","SOLUSD",1744917279010,42.37363944,133.72,133.67,18.7151187]
["bitfinex","SOLUSD",1744917279183,53.70923432,133.72,133.67,30.05071358]
["bitfinex","SOLUSD",1744917279796,7.47852074,133.72,133.68,30.05071358]
["bitfinex","SOLUSD",1744917279995,37.52923432,133.72,133.66,7.48153157]
["bitfinex","SOLUSD",1744917280207,7.47852074,133.72,133.68,30.05071358]
["bitfinex","SOLUSD",1744917280508,7.47796113,133.73,133.69,30.05071358]
["bitfinex","SOLUSD",1744917280708,37.52813154,133.74,133.69,30.05071358]
["bitfinex","SOLUSD",1744917281021,62.716672,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917281022,17.7827,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917281322,1.6027,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917281522,39.12989283,133.76,133.71,30.05071358]
["bitfinex","SOLUSD",1744917281897,9.07917925,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917282414,7.47647925,133.76,133.71,30.05071358]
["bitfinex","SOLUSD",1744917282591,7.47647925,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917282792,0.063,133.77,133.75,30.05071358]
["bitfinex","SOLUSD",1744917283121,0.063,133.77,133.76,30.05071358]
["bitfinex","SOLUSD",1744917283315,67.63994483,133.77,133.69,7.47975693]
["bitfinex","SOLUSD",1744917283521,30.05071358,133.74,133.69,30.05071358]
["bitfinex","SOLUSD",1744917283923,37.52780378,133.75,133.7,30.05071358]
["bitfinex","SOLUSD",1744917284124,30.05071358,133.74,133.69,30.05071358]
["bitfinex","SOLUSD",1744917284611,30.05071358,133.74,133.68,33.48012631]
["bitfinex","SOLUSD",1744917284807,30.05071358,133.73,133.68,56.05071358]
["bitfinex","SOLUSD",1744917285523,30.05071358,133.74,133.69,30.05071358]
["bitfinex","SOLUSD",1744917285721,30.05071358,133.74,133.68,26.0]
["bitfinex","SOLUSD",1744917286025,7.47775368,133.73,133.69,30.05071358]
["bitfinex","SOLUSD",1744917287229,7.47775368,133.73,133.7,30.05071358]
["bitfinex","SOLUSD",1744917288004,7.47743261,133.74,133.7,30.05071358]
["bitfinex","SOLUSD",1744917291730,7.47743261,133.74,133.71,30.05071358]
["bitfinex","SOLUSD",1744917291923,7.47607655,133.76,133.72,30.05071358]
["bitfinex","SOLUSD",1744917292915,7.47607655,133.76,133.73,30.05071358]
["bitfinex","SOLUSD",1744917293120,7.47607655,133.76,133.7,33.47942638]
["bitfinex","SOLUSD",1744917293121,7.47607655,133.76,133.75,30.05071358]
["bitfinex","SOLUSD",1744917293332,7.47607655,133.76,133.74,30.05071358]
["bitfinex","SOLUSD",1744917294012,0.063,133.77,133.75,30.05071358]
["bitfinex","SOLUSD",1744917294211,0.063,133.77,133.74,30.05071358]
["bitfinex","SOLUSD",1744917295127,0.063,133.77,133.75,30.05071358]
["bitfinex","SOLUSD",1744917295534,0.063,133.77,133.76,30.05071358]
["bitfinex","SOLUSD",1744917296807,0.063,133.77,133.76,56.05071358]
["bitfinex","SOLUSD",1744917297407,0.063,133.77,133.76,63.52679013]
["bitfinex","SOLUSD",1744917297808,0.063,133.77,133.76,95.21260371]
["bitfinex","SOLUSD",1744917299621,0.063,133.77,133.76,69.21260371]
["bitfinex","SOLUSD",1744917300331,0.063,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1744917300525,0.063,133.85,133.8,26.0]
["bitfinex","SOLUSD",1744917300713,0.063,133.85,133.84,30.05071358]
["bitfinex","SOLUSD",1744917300913,0.063,133.85,133.82,30.05071358]
["bitfinex","SOLUSD",1744917301116,0.063,133.85,133.82,18.73983728]
["bitfinex","SOLUSD",1744917301525,0.063,133.85,133.81,18.73983728]
["bitfinex","SOLUSD",1744917301831,18.80283728,133.85,133.8,60.95983728]
["bitfinex","SOLUSD",1744917302027,0.063,133.85,133.81,18.73983728]
["bitfinex","SOLUSD",1744917302409,0.063,133.83,133.81,18.73983728]
["bitfinex","SOLUSD",1744917303226,25.18133728,133.83,133.76,16.22]
["bitfinex","SOLUSD",1744917303429,18.73983728,133.79,133.73,16.22]
["bitfinex","SOLUSD",1744917303630,18.73983728,133.77,133.73,34.95983728]
["bitfinex","SOLUSD",1744917303822,18.73983728,133.77,133.73,18.73983728]
["bitfinex","SOLUSD",1744917304015,18.73983728,133.78,133.73,18.73983728]
["bitfinex","SOLUSD",1744917304217,18.73983728,133.78,133.73,44.73983728]
["bitfinex","SOLUSD",1744917304419,18.73983728,133.76,133.69,16.22]
["bitfinex","SOLUSD",1744917304612,18.73983728,133.76,133.72,18.73983728]
["bitfinex","SOLUSD",1744917304916,18.73983728,133.76,133.69,23.69992412]
["bitfinex","SOLUSD",1744917305130,30.03222697,133.76,133.72,30.03222697]
["bitfinex","SOLUSD",1744917305335,26.16431186,133.77,133.72,30.03222697]
["bitfinex","SOLUSD",1744917305534,56.19653883,133.77,133.72,30.03222697]
["bitfinex","SOLUSD",1744917306335,7.47551767,133.77,133.73,30.03222697]
["bitfinex","SOLUSD",1744917307136,7.47551767,133.77,133.74,30.03222697]
["bitfinex","SOLUSD",1744917308412,37.50718585,133.78,133.73,30.03222697]
["bitfinex","SOLUSD",1744917308618,30.03222697,133.76,133.71,30.03222697]
["bitfinex","SOLUSD",1744917308819,30.03222697,133.77,133.72,30.03222697]
["bitfinex","SOLUSD",1744917309020,30.03222697,133.77,133.67,82.9]
["bitfinex","SOLUSD",1744917309021,30.03222697,133.74,133.67,82.9]
["bitfinex","SOLUSD",1744917309249,30.03222697,133.74,133.69,30.03222697]
["bitfinex","SOLUSD",1744917309448,7.9977,133.76,133.7,30.03222697]
["bitfinex","SOLUSD",1744917309629,30.03222697,133.75,133.71,30.03222697]
["bitfinex","SOLUSD",1744917309824,7.9977,133.76,133.72,30.03222697]
["bitfinex","SOLUSD",1744917310017,38.02992697,133.76,133.72,30.03222697]
["bitfinex","SOLUSD",1744917310219,7.9977,133.76,133.72,30.03222697]
["bitfinex","SOLUSD",1744917310419,38.02992697,133.76,133.72,30.03222697]
["bitfinex","SOLUSD",1744917310936,6.431,133.76,133.73,30.03222697]
["bitfinex","SOLUSD",1744917311124,7.47551767,133.77,133.73,30.03222697]
["bitfinex","SOLUSD",1744917311642,7.47551767,133.77,133.72,30.03222697]
["bitfinex","SOLUSD",1744917311844,7.47551767,133.77,133.73,30.03222697]
["bitfinex","SOLUSD",1744917312342,37.50774464,133.77,133.72,30.03222697]
["bitfinex","SOLUSD",1744917312850,8.0046,133.82,133.76,60.06445394]
["bitfinex","SOLUSD",1744917313025,6.3565,133.82,133.81,30.03222697]
["bitfinex","SOLUSD",1744917313349,13.82923539,133.82,133.8,30.03222697]
["bitfinex","SOLUSD",1744917313644,13.82923539,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917313947,6.3565,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917315228,13.82935978,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917317662,6.3565,133.82,133.77,7.47530441]
["bitfinex","SOLUSD",1744917317835,13.82923096,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917318548,13.82923096,133.82,133.78,30.03222697]
["bitfinex","SOLUSD",1744917319131,13.82923096,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917319533,7.47273096,133.82,133.8,30.03222697]
["bitfinex","SOLUSD",1744917319753,7.47273096,133.82,133.79,30.03222697]
["bitfinex","SOLUSD",1744917320047,0.063,133.83,133.77,7.47546567]
["bitfinex","SOLUSD",1744917320246,7.53519615,133.83,133.79,30.03222697]
["bitfinex","SOLUSD",1744917320433,7.53519615,133.83,133.8,30.03222697]
["bitfinex","SOLUSD",1744917320757,0.063,133.83,133.8,30.03222697]
["bitfinex","SOLUSD",1744917322237,30.09522697,133.83,133.72,45.35918629]
["bitfinex","SOLUSD",1744917322453,30.09522697,133.83,133.77,56.03222697]
["bitfinex","SOLUSD",1744917322454,30.03222697,133.82,133.77,56.03222697]
["bitfinex","SOLUSD",1744917323035,30.03222697,133.82,133.78,30.03222697]
["bitfinex","SOLUSD",1744917323247,30.09522697,133.83,133.78,30.03222697]
["bitfinex","SOLUSD",1744917324557,7.47272455,133.82,133.78,30.03222697]
["bitfinex","SOLUSD",1744917326151,7.47272455,133.82,133.76,7.47583772]
["bitfinex","SOLUSD",1744917326452,7.47272455,133.82,133.78,30.03222697]
["bitfinex","SOLUSD",1744917328135,7.47272455,133.82,133.78,37.50700319]
["bitfinex","SOLUSD",1744917328334,7.47272455,133.82,133.78,30.03222697]
["bitfinex","SOLUSD",1744917328736,7.47272455,133.82,133.78,37.50701884]
["bitfinex","SOLUSD",1744917329042,0.063,133.83,133.81,30.03222697]
["bitfinex","SOLUSD",1744917329247,0.063,133.83,133.8,18.74429426]
["bitfinex","SOLUSD",1744917329442,6.4756,133.8,133.73,0.03]
["bitfinex","SOLUSD",1744917329654,18.74429426,133.76,133.73,0.03]
["bitfinex","SOLUSD",1744917330035,18.74429426,133.77,133.73,0.03]
["bitfinex","SOLUSD",1744917331167,26.21946514,133.78,133.73,18.77429426]
["bitfinex","SOLUSD",1744917332859,7.47517088,133.78,133.74,18.74429426]
["bitfinex","SOLUSD",1744917333262,37.4975105,133.78,133.73,30.05233962]
["bitfinex","SOLUSD",1744917333453,37.4975105,133.78,133.73,37.52998399]
["bitfinex","SOLUSD",1744917334165,37.4975105,133.78,133.73,30.05233962]
["bitfinex","SOLUSD",1744917334669,37.4975105,133.78,133.73,37.53001148]
["bitfinex","SOLUSD",1744917335270,37.4975105,133.78,133.73,30.05233962]
["bitfinex","SOLUSD",1744917336067,37.4975105,133.78,133.73,37.52980028]
["bitfinex","SOLUSD",1744917336365,7.47517088,133.78,133.74,30.02233962]
["bitfinex","SOLUSD",1744917336574,7.47517088,133.78,133.75,30.02233962]
["bitfinex","SOLUSD",1744917337362,8.99623813,133.79,133.75,30.02233962]
["bitfinex","SOLUSD",1744917337571,7.47453813,133.79,133.76,30.02233962]
["bitfinex","SOLUSD",1744917338245,7.47396357,133.8,133.77,30.02233962]
["bitfinex","SOLUSD",1744917338780,6.6606,133.83,133.79,30.02233962]
["bitfinex","SOLUSD",1744917338946,6.6606,133.83,133.81,30.02233962]
["bitfinex","SOLUSD",1744917339147,0.063,133.83,133.82,30.02233962]
["bitfinex","SOLUSD",1744917340347,0.063,133.83,133.77,37.49759778]
["bitfinex","SOLUSD",1744917340683,0.063,133.83,133.8,30.02233962]
["bitfinex","SOLUSD",1744917340879,0.063,133.83,133.81,30.02233962]
["bitfinex","SOLUSD",1744917341179,0.063,133.83,133.82,30.02233962]
["bitfinex","SOLUSD",1744917341682,0.063,133.83,133.82,56.02233962]
["bitfinex","SOLUSD",1744917343371,0.063,133.83,133.82,63.49506417]
["bitfinex","SOLUSD",1744917345073,0.063,133.85,133.84,26.0]
["bitfinex","SOLUSD",1744917345272,0.063,133.85,133.84,86.04467924]
["bitfinex","SOLUSD",1744917345454,0.063,133.85,133.84,56.02233962]
["bitfinex","SOLUSD",1744917346777,0.063,133.85,133.84,63.49394751]
["bitfinex","SOLUSD",1744917347470,0.063,133.85,133.84,93.51628713]
["bitfinex","SOLUSD",1744917348878,0.063,133.85,133.84,63.49394751]
["bitfinex","SOLUSD",1744917350767,0.063,133.85,133.84,93.51628713]
["bitfinex","SOLUSD",1744917351777,0.063,133.85,133.84,63.49394751]
["bitfinex","SOLUSD",1744917351987,0.063,133.85,133.84,93.51628713]
["bitfinex","SOLUSD",1744917353181,0.063,133.85,133.84,70.92289271]
["bitfinex","SOLUSD",1744917353979,0.063,133.89,133.84,108.53588443]
["bitfinex","SOLUSD",1744917354176,0.063,133.89,133.88,18.72564241]
["bitfinex","SOLUSD",1744917355966,0.063,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1744917356170,0.063,133.91,133.9,18.72564241]
["bitfinex","SOLUSD",1744917356767,0.063,133.91,133.9,44.72564241]
["bitfinex","SOLUSD",1744917357080,0.063,133.91,133.9,52.1939023]
["bitfinex","SOLUSD",1744917359286,0.063,133.91,133.88,82.9]
["bitfinex","SOLUSD",1744917359474,0.063,133.91,133.89,18.72564241]
["bitfinex","SOLUSD",1744917359674,0.063,133.91,133.88,18.72564241]
["bitfinex","SOLUSD",1744917359878,0.063,133.91,133.89,18.72564241]
["bitfinex","SOLUSD",1744917361267,18.78864241,133.91,133.84,101.62564241]
["bitfinex","SOLUSD",1744917361471,18.78864241,133.91,133.84,82.9]
["bitfinex","SOLUSD",1744917361665,18.78864241,133.91,133.86,18.72564241]
["bitfinex","SOLUSD",1744917361879,18.72564241,133.89,133.84,101.62564241]
["bitfinex","SOLUSD",1744917362267,6.3149,133.9,133.86,18.72564241]
["bitfinex","SOLUSD",1744917362467,25.04054241,133.9,133.86,18.72564241]
["bitfinex","SOLUSD",1744917362768,25.04054241,133.9,133.85,18.72564241]
["bitfinex","SOLUSD",1744917362979,7.46881768,133.89,133.85,18.72564241]
["bitfinex","SOLUSD",1744917363681,7.46881768,133.89,133.84,108.9]
["bitfinex","SOLUSD",1744917363682,44.8665043,133.89,133.84,44.72564241]
["bitfinex","SOLUSD",1744917363890,44.8665043,133.89,133.82,18.72564241]
["bitfinex","SOLUSD",1744917363891,18.72564241,133.87,133.82,18.72564241]
["bitfinex","SOLUSD",1744917364483,20.37944241,133.86,133.82,18.72564241]
["bitfinex","SOLUSD",1744917364883,7.47104968,133.85,133.81,18.72564241]
["bitfinex","SOLUSD",1744917365477,7.47104968,133.85,133.82,18.72564241]
["bitfinex","SOLUSD",1744917365882,7.47104968,133.85,133.81,18.72564241]
["bitfinex","SOLUSD",1744917366194,44.87431629,133.85,133.8,18.72564241]
["bitfinex","SOLUSD",1744917366399,25.17494241,133.84,133.79,18.72564241]
["bitfinex","SOLUSD",1744917366872,7.47216618,133.83,133.8,18.72564241]
["bitfinex","SOLUSD",1744917367679,7.47216618,133.83,133.78,43.16]
["bitfinex","SOLUSD",1744917367894,7.47216618,133.83,133.8,18.72564241]
["bitfinex","SOLUSD",1744917368886,26.19780859,133.83,133.78,18.72564241]
["bitfinex","SOLUSD",1744917369277,44.87822404,133.83,133.78,18.72564241]
["bitfinex","SOLUSD",1744917369470,18.72564241,133.81,133.77,0.03]
["bitfinex","SOLUSD",1744917369874,18.72564241,133.82,133.77,18.75564241]
["bitfinex","SOLUSD",1744917370083,18.72564241,133.82,133.77,0.03]
["bitfinex","SOLUSD",1744917370284,18.72564241,133.82,133.77,18.75564241]
["bitfinex","SOLUSD",1744917370788,18.72564241,133.81,133.77,0.03]
["bitfinex","SOLUSD",1744917370977,7.47384155,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744917371575,26.19948396,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744917372490,27.80448396,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744917373490,9.07884155,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744917374690,24.96554241,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744917375072,32.44050129,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744917375490,51.55438321,133.78,133.73,0.03]
["bitfinex","SOLUSD",1744917375672,37.37529127,133.77,133.73,0.03]
["bitfinex","SOLUSD",1744917376094,18.72564241,133.75,133.73,0.03]
["bitfinex","SOLUSD",1744917376687,18.64964886,133.77,133.73,0.03]
["bitfinex","SOLUSD",1744917376688,18.72564241,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744917376897,18.64964886,133.73,133.69,0.03]
["bitfinex","SOLUSD",1744917377081,7.47943156,133.7,133.69,0.03]
["bitfinex","SOLUSD",1744917377474,26.20507397,133.7,133.69,0.03]
["bitfinex","SOLUSD",1744917378777,44.85472283,133.7,133.69,0.03]
["bitfinex","SOLUSD",1744917378976,18.64964886,133.69,133.64,2.5993174]
["bitfinex","SOLUSD",1744917379180,32.49197211,133.65,133.64,2.5993174]
["bitfinex","SOLUSD",1744917379382,51.56810568,133.65,133.64,2.5993174]
["bitfinex","SOLUSD",1744917379576,0.42648471,133.64,133.55,7.48760688]
["bitfinex","SOLUSD",1744917379794,1.5117,133.61,133.55,7.48760688]
["bitfinex","SOLUSD",1744917379979,18.72564241,133.58,133.53,30.23735369]
["bitfinex","SOLUSD",1744917380181,18.72564241,133.58,133.53,18.72564241]
["bitfinex","SOLUSD",1744917380700,18.72564241,133.57,133.52,18.72564241]
["bitfinex","SOLUSD",1744917380901,25.02734241,133.57,133.5,7.49045429]
["bitfinex","SOLUSD",1744917381195,25.02734241,133.57,133.48,99.66]
["bitfinex","SOLUSD",1744917381196,37.6178135,133.55,133.48,24.25164239]
["bitfinex","SOLUSD",1744917381402,7.4883874,133.55,133.48,24.25164239]
["bitfinex","SOLUSD",1744917381614,36.4311261,133.57,133.52,30.1294261]
["bitfinex","SOLUSD",1744917382111,43.9179922,133.57,133.52,30.1294261]
["bitfinex","SOLUSD",1744917382282,6.3017,133.57,133.54,30.1294261]
["bitfinex","SOLUSD",1744917383483,7.48575008,133.59,133.55,30.1294261]
["bitfinex","SOLUSD",1744917383998,37.61517618,133.59,133.54,30.1294261]
["bitfinex","SOLUSD",1744917384504,7.48575008,133.59,133.54,30.1294261]
["bitfinex","SOLUSD",1744917384689,7.48575008,133.59,133.55,30.1294261]
["bitfinex","SOLUSD",1744917384888,7.963,133.61,133.58,30.1294261]
["bitfinex","SOLUSD",1744917385101,7.963,133.61,133.54,26.0]
["bitfinex","SOLUSD",1744917385102,6.4513,133.61,133.54,26.0]
["bitfinex","SOLUSD",1744917385282,6.4513,133.61,133.57,30.1294261]
["bitfinex","SOLUSD",1744917385679,7.48353916,133.63,133.59,30.1294261]
["bitfinex","SOLUSD",1744917385880,7.48353916,133.63,133.6,30.1294261]
["bitfinex","SOLUSD",1744917386087,7.48284507,133.64,133.61,30.1294261]
["bitfinex","SOLUSD",1744917386989,7.48284507,133.64,133.6,30.1294261]
["bitfinex","SOLUSD",1744917387391,30.1294261,133.61,133.54,26.0]
["bitfinex","SOLUSD",1744917387594,30.1294261,133.59,133.54,30.1294261]
["bitfinex","SOLUSD",1744917387789,30.1294261,133.58,133.53,30.1294261]
["bitfinex","SOLUSD",1744917388293,36.3267261,133.57,133.52,30.1294261]
["bitfinex","SOLUSD",1744917388481,36.3267261,133.57,133.5,7.4906367]
["bitfinex","SOLUSD",1744917388881,36.3267261,133.57,133.52,30.1294261]
["bitfinex","SOLUSD",1744917389389,7.48727163,133.56,133.5,7.4906367]
["bitfinex","SOLUSD",1744917389905,9.06758418,133.58,133.54,30.1294261]
["bitfinex","SOLUSD",1744917390082,13.86398392,133.59,133.55,30.1294261]
["bitfinex","SOLUSD",1744917390397,43.99341002,133.59,133.54,30.1294261]
["bitfinex","SOLUSD",1744917390698,30.1294261,133.58,133.53,30.1294261]
["bitfinex","SOLUSD",1744917390995,30.1294261,133.58,133.5,7.4906367]
["bitfinex","SOLUSD",1744917390996,43.99341002,133.59,133.54,30.1294261]
["bitfinex","SOLUSD",1744917392084,13.86398392,133.59,133.55,30.1294261]
["bitfinex","SOLUSD",1744917392299,30.1294261,133.58,133.52,26.0]
["bitfinex","SOLUSD",1744917392493,30.1294261,133.58,133.53,30.1294261]
["bitfinex","SOLUSD",1744917395093,13.83139289,133.66,133.62,30.1294261]
["bitfinex","SOLUSD",1744917395291,13.83139289,133.66,133.6,7.48471236]
["bitfinex","SOLUSD",1744917395626,1.0,133.52,133.43,0.03]
["bitfinex","SOLUSD",1744917395915,0.42648471,133.58,133.43,0.03]
["bitfinex","SOLUSD",1744917395916,48.77907496,133.47,133.43,0.03]
["bitfinex","SOLUSD",1744917396285,49.20555967,133.47,133.43,0.03]
["bitfinex","SOLUSD",1744917396479,49.20555967,133.47,133.34,16.78]
["bitfinex","SOLUSD",1744917396480,5.35,133.42,133.34,16.78]
["bitfinex","SOLUSD",1744917396691,5.35,133.42,133.38,30.1294261]
["bitfinex","SOLUSD",1744917396907,5.35,133.42,133.35,30.1294261]
["bitfinex","SOLUSD",1744917397109,12.84546334,133.42,133.34,7.4992802]
["bitfinex","SOLUSD",1744917397318,12.84546334,133.42,133.33,19.01123695]
["bitfinex","SOLUSD",1744917397524,5.35,133.42,133.35,7.49905439]
["bitfinex","SOLUSD",1744917397690,5.35,133.42,133.4,30.1294261]
["bitfinex","SOLUSD",1744917398082,5.35,133.42,133.41,30.1294261]
["bitfinex","SOLUSD",1744917398583,234.8903,133.55,133.44,26.0]
["bitfinex","SOLUSD",1744917398584,7.48839299,133.54,133.44,26.0]
["bitfinex","SOLUSD",1744917398779,7.48839299,133.54,133.45,16.78]
["bitfinex","SOLUSD",1744917398985,7.48803434,133.55,133.51,30.1294261]
["bitfinex","SOLUSD",1744917399199,7.48746318,133.56,133.52,30.1294261]
["bitfinex","SOLUSD",1744917399503,18.933972,133.51,133.38,24.5614983]
["bitfinex","SOLUSD",1744917399708,30.1294261,133.46,133.41,26.0]
["bitfinex","SOLUSD",1744917399890,30.1294261,133.47,133.41,56.1294261]
["bitfinex","SOLUSD",1744917400099,30.1294261,133.45,133.38,16.78]
["bitfinex","SOLUSD",1744917400302,30.1294261,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917400896,30.1294261,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917401109,7.49288176,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917401811,7.49288176,133.46,133.42,30.1294261]
["bitfinex","SOLUSD",1744917402126,7.49175906,133.48,133.42,30.1294261]
["bitfinex","SOLUSD",1744917402416,30.1294261,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917402622,30.1294261,133.47,133.39,33.49673051]
["bitfinex","SOLUSD",1744917402828,30.1294261,133.47,133.41,30.1294261]
["bitfinex","SOLUSD",1744917403120,37.6222734,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917404013,37.6222734,133.47,133.39,33.49673051]
["bitfinex","SOLUSD",1744917404191,7.49119784,133.49,133.43,30.1294261]
["bitfinex","SOLUSD",1744917404391,37.62062394,133.49,133.43,30.1294261]
["bitfinex","SOLUSD",1744917405910,30.1294261,133.48,133.43,30.1294261]
["bitfinex","SOLUSD",1744917406092,30.1294261,133.46,133.41,56.1294261]
["bitfinex","SOLUSD",1744917406597,30.1294261,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917408234,30.1294261,133.48,133.43,30.1294261]
["bitfinex","SOLUSD",1744917408424,56.34861854,133.49,133.44,30.1294261]
["bitfinex","SOLUSD",1744917408620,7.49079808,133.5,133.46,30.1294261]
["bitfinex","SOLUSD",1744917409005,37.62022418,133.5,133.45,30.1294261]
["bitfinex","SOLUSD",1744917409636,30.1294261,133.49,133.44,30.1294261]
["bitfinex","SOLUSD",1744917409805,37.62022418,133.5,133.45,30.1294261]
["bitfinex","SOLUSD",1744917410011,7.49079808,133.5,133.45,30.1294261]
["bitfinex","SOLUSD",1744917410214,37.62022418,133.5,133.45,30.1294261]
["bitfinex","SOLUSD",1744917411207,7.49079808,133.5,133.46,30.1294261]
["bitfinex","SOLUSD",1744917412337,37.62022418,133.5,133.45,30.1294261]
["bitfinex","SOLUSD",1744917413138,30.1294261,133.49,133.43,7.49444239]
["bitfinex","SOLUSD",1744917413345,7.49175906,133.48,133.44,30.1294261]
["bitfinex","SOLUSD",1744917415220,30.1294261,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917415419,30.1294261,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917415944,30.1294261,133.42,133.37,2.5993174]
["bitfinex","SOLUSD",1744917416116,30.1294261,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917416519,37.62680201,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917417712,7.49706201,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917418108,37.62648811,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917418321,37.6258473,133.4,133.37,2.5993174]
["bitfinex","SOLUSD",1744917418546,30.1294261,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917418846,26.23705088,133.4,133.37,2.5993174]
["bitfinex","SOLUSD",1744917419021,30.1294261,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917419551,48.77907496,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917419706,19.07613357,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917419910,49.20555967,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917420311,17.48,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917420525,7.49737591,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917420708,37.62680201,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917420920,7.49737591,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917421147,7.49697651,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917421442,30.1294261,133.39,133.37,2.5993174]
["bitfinex","SOLUSD",1744917421739,30.1294261,133.38,133.37,2.5993174]
["bitfinex","SOLUSD",1744917422215,30.1294261,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917422615,7.49737591,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917423252,75.20555967,133.42,133.37,2.0993174]
["bitfinex","SOLUSD",1744917423253,30.1294261,133.42,133.37,32.2287435]
["bitfinex","SOLUSD",1744917423425,7.49232037,133.47,133.41,30.1294261]
["bitfinex","SOLUSD",1744917423619,7.49232037,133.47,133.37,28.34209189]
["bitfinex","SOLUSD",1744917423620,7.49232037,133.47,133.43,30.1294261]
["bitfinex","SOLUSD",1744917424332,37.62174647,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917424934,7.49232037,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917425128,7.49232037,133.47,133.43,30.1294261]
["bitfinex","SOLUSD",1744917425732,7.49232037,133.47,133.37,20.84416256]
["bitfinex","SOLUSD",1744917425733,7.49232037,133.47,133.42,30.1294261]
["bitfinex","SOLUSD",1744917425932,30.1294261,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917426948,7.49344323,133.45,133.41,30.1294261]
["bitfinex","SOLUSD",1744917427137,37.62286933,133.45,133.37,2.0993174]
["bitfinex","SOLUSD",1744917427320,37.62286933,133.45,133.4,30.1294261]
["bitfinex","SOLUSD",1744917427518,18.64964886,133.44,133.37,2.0993174]
["bitfinex","SOLUSD",1744917427713,0.14216157,133.43,133.37,2.0993174]
["bitfinex","SOLUSD",1744917427913,30.1294261,133.39,133.37,2.0993174]
["bitfinex","SOLUSD",1744917428325,44.64964886,133.44,133.37,2.0993174]
["bitfinex","SOLUSD",1744917428326,30.1294261,133.4,133.37,2.0993174]
["bitfinex","SOLUSD",1744917428536,44.64964886,133.44,133.37,2.0993174]
["bitfinex","SOLUSD",1744917428734,30.1294261,133.4,133.37,2.0993174]
["bitfinex","SOLUSD",1744917429051,7.49681385,133.39,133.37,2.0993174]
["bitfinex","SOLUSD",1744917430866,30.1294261,133.41,133.37,32.2287435]
["bitfinex","SOLUSD",1744917430867,7.49625187,133.4,133.37,32.2287435]
["bitfinex","SOLUSD",1744917431239,7.49625187,133.4,133.37,2.0993174]
["bitfinex","SOLUSD",1744917431672,26.23688155,133.4,133.37,2.0993174]
["bitfinex","SOLUSD",1744917432038,56.36630765,133.4,133.37,2.0993174]
["bitfinex","SOLUSD",1744917432242,30.1294261,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917432884,37.62680201,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917433081,7.49737591,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917433286,37.62680201,133.38,133.37,2.0993174]
["bitfinex","SOLUSD",1744917434281,37.62680201,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917434589,48.77907496,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917434877,56.27701302,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917435074,7.49793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917435455,7.49681385,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917435975,37.62623995,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917436172,26.23884848,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917436374,7.49681385,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917436951,30.1294261,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917437357,26.23884848,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917437684,56.36827458,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917437973,37.62581005,133.4,133.36,1e-08]
["bitfinex","SOLUSD",1744917438172,7.49638395,133.4,133.36,30.12942611]
["bitfinex","SOLUSD",1744917438379,37.62581005,133.4,133.36,30.12942611]
["bitfinex","SOLUSD",1744917438556,37.62581005,133.4,133.36,1e-08]
["bitfinex","SOLUSD",1744917438877,37.62653334,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917439059,7.49710724,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917439668,7.49400479,133.44,133.38,30.1294261]
["bitfinex","SOLUSD",1744917439856,7.49400479,133.44,133.4,30.1294261]
["bitfinex","SOLUSD",1744917440056,37.62343089,133.44,133.4,30.1294261]
["bitfinex","SOLUSD",1744917440264,37.62343089,133.44,133.39,30.1294261]
["bitfinex","SOLUSD",1744917440767,37.62343089,133.44,133.4,30.1294261]
["bitfinex","SOLUSD",1744917440967,7.49400479,133.44,133.4,30.1294261]
["bitfinex","SOLUSD",1744917441969,7.49288176,133.46,133.43,30.1294261]
["bitfinex","SOLUSD",1744917442284,30.1294261,133.44,133.37,25.89793806]
["bitfinex","SOLUSD",1744917442461,26.22508616,133.46,133.38,30.1294261]
["bitfinex","SOLUSD",1744917442659,30.1294261,133.44,133.39,30.1294261]
["bitfinex","SOLUSD",1744917442971,30.1294261,133.4,133.36,1e-08]
["bitfinex","SOLUSD",1744917443983,30.1294261,133.41,133.36,30.12942611]
["bitfinex","SOLUSD",1744917444580,0.14216157,133.42,133.36,1e-08]
["bitfinex","SOLUSD",1744917444763,30.1294261,133.41,133.36,1e-08]
["bitfinex","SOLUSD",1744917445165,7.49625187,133.4,133.36,1e-08]
["bitfinex","SOLUSD",1744917445781,7.49625187,133.4,133.36,30.12942611]
["bitfinex","SOLUSD",1744917445979,7.49512816,133.42,133.38,30.1294261]
["bitfinex","SOLUSD",1744917447291,7.49512816,133.42,133.39,30.1294261]
["bitfinex","SOLUSD",1744917447875,7.4944894,133.44,133.4,30.1294261]
["bitfinex","SOLUSD",1744917448081,7.4944894,133.44,133.36,7.49825351]
["bitfinex","SOLUSD",1744917448082,7.4944894,133.44,133.41,30.1294261]
["bitfinex","SOLUSD",1744917448381,7.49288176,133.46,133.42,30.1294261]
["bitfinex","SOLUSD",1744917448680,37.62230786,133.46,133.37,26.0]
["bitfinex","SOLUSD",1744917448862,37.62230786,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917449263,26.22508616,133.46,133.36,7.75490001]
["bitfinex","SOLUSD",1744917449574,30.1294261,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917450086,30.1294261,133.43,133.38,30.1294261]
["bitfinex","SOLUSD",1744917450976,7.49512816,133.42,133.38,30.1294261]
["bitfinex","SOLUSD",1744917451374,7.49400479,133.44,133.39,30.1294261]
["bitfinex","SOLUSD",1744917451664,7.49367725,133.45,133.42,30.1294261]
["bitfinex","SOLUSD",1744917451865,7.49367725,133.45,133.41,30.1294261]
["bitfinex","SOLUSD",1744917452686,7.49367725,133.45,133.42,30.1294261]
["bitfinex","SOLUSD",1744917452880,7.49288176,133.46,133.41,30.1294261]
["bitfinex","SOLUSD",1744917453582,30.1294261,133.45,133.38,18.4]
["bitfinex","SOLUSD",1744917453762,30.1294261,133.44,133.39,30.1294261]
["bitfinex","SOLUSD",1744917454170,30.1294261,133.43,133.37,30.1294261]
["bitfinex","SOLUSD",1744917454372,30.1294261,133.42,133.36,1e-08]
["bitfinex","SOLUSD",1744917454585,30.1294261,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917454769,30.1294261,133.43,133.37,30.1294261]
["bitfinex","SOLUSD",1744917454969,7.49512816,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917455175,37.62455426,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917455385,7.49512816,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917455586,7.49512816,133.42,133.38,30.1294261]
["bitfinex","SOLUSD",1744917455784,37.62455426,133.42,133.37,30.1294261]
["bitfinex","SOLUSD",1744917456287,56.36237467,133.42,133.36,1e-08]
["bitfinex","SOLUSD",1744917456583,30.1294261,133.41,133.36,30.12942611]
["bitfinex","SOLUSD",1744917456786,30.1294261,133.4,133.36,1e-08]
["bitfinex","SOLUSD",1744917456971,7.49681385,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917459283,37.62623995,133.39,133.36,1e-08]
["bitfinex","SOLUSD",1744917459689,30.1294261,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917461171,7.49793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917461377,37.62736416,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917463875,7.49793806,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917464100,7.49759621,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917464697,37.62702231,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917464901,7.49759621,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917465879,37.62702231,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917466298,7.49759621,133.38,133.36,1e-08]
["bitfinex","SOLUSD",1744917466492,30.1294261,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917467388,56.70349773,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917468181,59.41816094,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917468684,85.41816094,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1744917471404,19.07613357,133.36,133.32,0.03]
["bitfinex","SOLUSD",1744917471602,37.77177517,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744917472014,37.6296136,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744917472307,56.5635856,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744917472602,0.14216157,133.32,133.3,0.03]
["bitfinex","SOLUSD",1744917472810,49.0633981,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917473609,56.56471082,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917474409,26.43528472,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917474585,56.56471082,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917476292,37.63073882,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917476899,7.50131272,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917477397,37.63073882,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917477798,7.50131272,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917478109,37.91506196,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744917478289,0.28432314,133.29,133.24,0.03]
["bitfinex","SOLUSD",1744917478701,30.1294261,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744917479009,30.1294261,133.29,133.24,0.03]
["bitfinex","SOLUSD",1744917479221,37.63278601,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744917479407,7.50335991,133.28,133.24,30.1594261]
["bitfinex","SOLUSD",1744917479713,7.50335991,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744917480417,37.63278601,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744917480720,7.50335991,133.28,133.24,30.1594261]
["bitfinex","SOLUSD",1744917481108,37.63278601,133.28,133.24,0.03]
["bitfinex","SOLUSD",1744917481409,37.63355336,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744917481993,30.1294261,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744917482397,7.50412726,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744917482700,30.1294261,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744917483104,7.50412726,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744917483420,37.63411653,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744917483918,82.56808853,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744917484110,82.56808853,133.25,133.22,0.1791235]
["bitfinex","SOLUSD",1744917484111,49.20555967,133.23,133.22,0.1791235]
["bitfinex","SOLUSD",1744917484297,58.4424165,133.25,133.22,0.1791235]
["bitfinex","SOLUSD",1744917484507,7.50469043,133.25,133.22,0.1791235]
["bitfinex","SOLUSD",1744917484831,30.1294261,133.26,133.22,30.3085496]
["bitfinex","SOLUSD",1744917485009,37.63362728,133.26,133.22,30.3085496]
["bitfinex","SOLUSD",1744917485206,37.63362728,133.26,133.22,0.1791235]
["bitfinex","SOLUSD",1744917485410,7.50346927,133.28,133.22,37.81474631]
["bitfinex","SOLUSD",1744917485633,7.50251555,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917485800,25.32974379,133.33,133.26,30.1294261]
["bitfinex","SOLUSD",1744917485996,7.49906261,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917486231,30.1294261,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917486524,18.74065292,133.4,133.33,30.1294261]
["bitfinex","SOLUSD",1744917486755,30.1294261,133.36,133.31,30.1294261]
["bitfinex","SOLUSD",1744917487021,30.1294261,133.32,133.26,1.6576]
["bitfinex","SOLUSD",1744917487325,7.5028015,133.29,133.22,66.06674631]
["bitfinex","SOLUSD",1744917487533,30.1294261,133.27,133.22,66.06674631]
["bitfinex","SOLUSD",1744917487697,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917487903,7.5028015,133.29,133.23,30.1294261]
["bitfinex","SOLUSD",1744917488107,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917488433,30.1294261,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917488625,30.1294261,133.28,133.24,30.1294261]
["bitfinex","SOLUSD",1744917488928,30.1294261,133.28,133.22,35.93732021]
["bitfinex","SOLUSD",1744917488929,6.0158,133.33,133.26,30.1294261]
["bitfinex","SOLUSD",1744917489225,30.1294261,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917489535,6.0158,133.33,133.22,0.1791235]
["bitfinex","SOLUSD",1744917489536,30.1294261,133.27,133.22,0.1791235]
["bitfinex","SOLUSD",1744917489818,30.1294261,133.24,133.22,0.1791235]
["bitfinex","SOLUSD",1744917490016,21.74,133.29,133.22,30.3085496]
["bitfinex","SOLUSD",1744917490219,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917490413,37.63328002,133.27,133.22,0.1791235]
["bitfinex","SOLUSD",1744917490618,37.63328002,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917490805,7.50385392,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917491012,37.63262034,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917493022,7.50131272,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917493233,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917493525,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917494015,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917494213,30.1294261,133.29,133.22,0.1791235]
["bitfinex","SOLUSD",1744917494635,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917494931,37.63241773,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917495109,7.50299163,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917495710,7.50211471,133.3,133.27,30.1294261]
["bitfinex","SOLUSD",1744917496113,7.50211471,133.3,133.26,30.1294261]
["bitfinex","SOLUSD",1744917496522,30.1294261,133.29,133.23,30.1294261]
["bitfinex","SOLUSD",1744917496730,30.1294261,133.27,133.22,113.2085496]
["bitfinex","SOLUSD",1744917496929,37.6335053,133.27,133.22,30.3085496]
["bitfinex","SOLUSD",1744917497319,7.5040792,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917497928,7.5040792,133.27,133.24,30.1294261]
["bitfinex","SOLUSD",1744917498132,7.50131272,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917498341,7.50131272,133.31,133.22,7.68539221]
["bitfinex","SOLUSD",1744917498342,7.50131272,133.31,133.28,30.1294261]
["bitfinex","SOLUSD",1744917498720,7.50131272,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917498943,30.1294261,133.3,133.23,29.24541371]
["bitfinex","SOLUSD",1744917499141,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917499310,26.25459454,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917499516,56.38402064,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917500011,56.38402064,133.31,133.25,30.1294261]
["bitfinex","SOLUSD",1744917500012,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917500417,7.50243829,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917500636,7.50243829,133.29,133.26,30.1294261]
["bitfinex","SOLUSD",1744917500823,7.50243829,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917501126,7.50243829,133.29,133.26,30.1294261]
["bitfinex","SOLUSD",1744917501331,56.38029719,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917501535,26.25087109,133.33,133.29,30.1294261]
["bitfinex","SOLUSD",1744917501811,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917502446,7.50131272,133.31,133.27,30.1294261]
["bitfinex","SOLUSD",1744917502939,47.0721234,133.36,133.3,30.1294261]
["bitfinex","SOLUSD",1744917503244,30.1294261,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917503423,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917503818,30.1294261,133.31,133.26,31.6627261]
["bitfinex","SOLUSD",1744917504019,30.1294261,133.3,133.25,104.64]
["bitfinex","SOLUSD",1744917504221,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917504527,37.6324273,133.28,133.23,31.7417261]
["bitfinex","SOLUSD",1744917504734,30.1294261,133.27,133.22,30.3085496]
["bitfinex","SOLUSD",1744917505229,56.3899303,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917505536,7.5030012,133.28,133.24,30.1294261]
["bitfinex","SOLUSD",1744917505739,7.5030012,133.28,133.26,30.1294261]
["bitfinex","SOLUSD",1744917505947,7.50263841,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917506117,7.50263841,133.29,133.26,30.1294261]
["bitfinex","SOLUSD",1744917506532,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917506720,7.49906261,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917506940,7.49906261,133.35,133.32,30.1294261]
["bitfinex","SOLUSD",1744917507248,7.838,133.4,133.34,30.1294261]
["bitfinex","SOLUSD",1744917507249,7.49793806,133.37,133.34,30.1294261]
["bitfinex","SOLUSD",1744917507544,7.49793806,133.37,133.35,30.1294261]
["bitfinex","SOLUSD",1744917507925,60.2588522,133.36,133.25,9.1013805]
["bitfinex","SOLUSD",1744917508126,63.63727725,133.37,133.27,30.1294261]
["bitfinex","SOLUSD",1744917508127,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917508530,37.63137044,133.3,133.25,31.7264261]
["bitfinex","SOLUSD",1744917508843,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917509259,7.5001875,133.33,133.29,30.1294261]
["bitfinex","SOLUSD",1744917509431,7.49850029,133.36,133.32,30.1294261]
["bitfinex","SOLUSD",1744917509634,2.71322114,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917510419,7.49962501,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917511025,37.62905111,133.34,133.29,30.1294261]
["bitfinex","SOLUSD",1744917511235,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917512746,7.50075007,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917513043,7.50075007,133.32,133.3,30.1294261]
["bitfinex","SOLUSD",1744917513748,26.24868755,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917514321,7.49962501,133.34,133.32,30.1294261]
["bitfinex","SOLUSD",1744917514552,7.49850029,133.36,133.33,30.1294261]
["bitfinex","SOLUSD",1744917514854,7.49850029,133.36,133.35,30.1294261]
["bitfinex","SOLUSD",1744917515429,7.49821475,133.37,133.35,30.1294261]
["bitfinex","SOLUSD",1744917515728,0.063,133.38,133.34,30.1294261]
["bitfinex","SOLUSD",1744917515929,0.063,133.38,133.35,30.1294261]
["bitfinex","SOLUSD",1744917516129,2.7197868,133.37,133.35,30.1294261]
["bitfinex","SOLUSD",1744917516346,2.7197868,133.37,133.36,30.1294261]
["bitfinex","SOLUSD",1744917516930,7.56061245,133.38,133.36,30.1294261]
["bitfinex","SOLUSD",1744917517130,0.063,133.38,133.37,30.1294261]
["bitfinex","SOLUSD",1744917522535,0.063,133.38,133.37,37.62736416]
["bitfinex","SOLUSD",1744917523357,0.063,133.38,133.37,120.52736416]
["bitfinex","SOLUSD",1744917523535,0.063,133.38,133.37,126.96006416]
["bitfinex","SOLUSD",1744917524126,0.063,133.4,133.38,1.5669]
["bitfinex","SOLUSD",1744917524334,0.063,133.4,133.39,51.3294261]
["bitfinex","SOLUSD",1744917524957,0.063,133.4,133.31,7.8292]
["bitfinex","SOLUSD",1744917525251,30.1294261,133.38,133.33,30.1294261]
["bitfinex","SOLUSD",1744917525645,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917525948,30.1924261,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917526147,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917526353,30.1294261,133.38,133.33,30.1294261]
["bitfinex","SOLUSD",1744917527138,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917527340,7.49793806,133.37,133.34,30.1294261]
["bitfinex","SOLUSD",1744917530961,0.063,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917531167,7.49681385,133.39,133.36,30.1294261]
["bitfinex","SOLUSD",1744917532065,30.1294261,133.39,133.32,7.50075007]
["bitfinex","SOLUSD",1744917532252,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917532564,30.1294261,133.38,133.34,30.1294261]
["bitfinex","SOLUSD",1744917532761,30.1294261,133.35,133.28,21.2]
["bitfinex","SOLUSD",1744917532965,30.1294261,133.33,133.28,51.3294261]
["bitfinex","SOLUSD",1744917533545,30.1294261,133.29,133.22,30.3085496]
["bitfinex","SOLUSD",1744917533746,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917533948,7.50356419,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917534272,7.50356419,133.27,133.22,0.1791235]
["bitfinex","SOLUSD",1744917534455,7.50356419,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917534654,7.50356419,133.27,133.22,0.1791235]
["bitfinex","SOLUSD",1744917534869,30.1294261,133.25,133.22,0.1791235]
["bitfinex","SOLUSD",1744917535167,56.39190077,133.27,133.22,30.3085496]
["bitfinex","SOLUSD",1744917535369,37.63299029,133.27,133.22,30.3085496]
["bitfinex","SOLUSD",1744917535574,7.50356419,133.27,133.23,30.1294261]
["bitfinex","SOLUSD",1744917536161,7.50324686,133.28,133.24,30.1294261]
["bitfinex","SOLUSD",1744917536479,37.63267296,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917536946,37.63267296,133.28,133.22,0.1791235]
["bitfinex","SOLUSD",1744917537271,37.63267296,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917538171,0.063,133.4,133.27,30.1294261]
["bitfinex","SOLUSD",1744917538376,7.49728276,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917538581,30.1294261,133.38,133.32,30.1294261]
["bitfinex","SOLUSD",1744917538753,30.1294261,133.38,133.27,46.0]
["bitfinex","SOLUSD",1744917538754,30.1294261,133.36,133.29,21.2]
["bitfinex","SOLUSD",1744917538948,30.1294261,133.36,133.3,30.1294261]
["bitfinex","SOLUSD",1744917539349,30.1294261,133.37,133.31,30.1294261]
["bitfinex","SOLUSD",1744917539564,30.1294261,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917539780,30.1294261,133.35,133.29,30.1294261]
["bitfinex","SOLUSD",1744917539964,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917540171,30.1294261,133.33,133.27,51.3294261]
["bitfinex","SOLUSD",1744917540449,30.1294261,133.32,133.27,51.3294261]
["bitfinex","SOLUSD",1744917540678,30.1294261,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917540882,6.1276,133.34,133.27,30.1294261]
["bitfinex","SOLUSD",1744917541182,30.1294261,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917541367,30.1294261,133.32,133.26,30.1294261]
["bitfinex","SOLUSD",1744917541774,37.63073882,133.31,133.25,51.3294261]
["bitfinex","SOLUSD",1744917542078,30.1294261,133.3,133.25,51.3294261]
["bitfinex","SOLUSD",1744917542682,30.1294261,133.3,133.25,21.2]
["bitfinex","SOLUSD",1744917542862,26.25459454,133.31,133.22,37.81482336]
["bitfinex","SOLUSD",1744917543071,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917543582,7.50131272,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917543797,7.50075007,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917544498,7.50075007,133.32,133.29,30.1294261]
["bitfinex","SOLUSD",1744917544675,6.1276,133.34,133.31,30.1294261]
["bitfinex","SOLUSD",1744917544999,6.1276,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917545492,43.75688825,133.34,133.29,30.1294261]
["bitfinex","SOLUSD",1744917545700,7.50075007,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917545883,30.1294261,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917546283,37.63017617,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917546480,56.38205135,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917546699,30.1294261,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917546874,30.1294261,133.28,133.22,0.1791235]
["bitfinex","SOLUSD",1744917547067,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917547696,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917547880,7.50131272,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917548082,7.50131272,133.31,133.28,30.1294261]
["bitfinex","SOLUSD",1744917548390,7.50029609,133.33,133.3,30.1294261]
["bitfinex","SOLUSD",1744917548703,13.62743524,133.34,133.31,30.1294261]
["bitfinex","SOLUSD",1744917548991,13.62743524,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917549771,13.62743524,133.34,133.31,30.1294261]
["bitfinex","SOLUSD",1744917549974,6.1276,133.34,133.31,30.1294261]
["bitfinex","SOLUSD",1744917550175,7.49929999,133.35,133.32,30.1294261]
["bitfinex","SOLUSD",1744917550675,7.49929999,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917551285,37.62816477,133.36,133.31,30.1294261]
["bitfinex","SOLUSD",1744917551590,37.62745392,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917551987,37.62745392,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917552192,7.49802782,133.37,133.34,30.1294261]
["bitfinex","SOLUSD",1744917552982,7.49802782,133.37,133.35,30.1294261]
["bitfinex","SOLUSD",1744917553493,7.49681385,133.39,133.36,30.1294261]
["bitfinex","SOLUSD",1744917553695,7.49681385,133.39,133.37,30.1294261]
["bitfinex","SOLUSD",1744917553887,7.55944861,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917554099,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917554276,0.063,133.4,133.33,26.0]
["bitfinex","SOLUSD",1744917554475,0.063,133.4,133.39,30.1294261]
["bitfinex","SOLUSD",1744917554898,0.063,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1744917555305,0.063,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917555481,30.1294261,133.38,133.33,30.1294261]
["bitfinex","SOLUSD",1744917555797,30.1924261,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917556185,0.063,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917556401,0.063,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917558196,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917558404,0.063,133.4,133.39,30.1294261]
["bitfinex","SOLUSD",1744917558782,0.063,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917559390,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917561600,0.063,133.4,133.32,18.75187518]
["bitfinex","SOLUSD",1744917561818,0.063,133.4,133.32,109.15262525]
["bitfinex","SOLUSD",1744917562011,0.063,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917562311,30.1924261,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917562504,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917562688,30.1294261,133.39,133.32,7.50075007]
["bitfinex","SOLUSD",1744917562886,30.1924261,133.4,133.32,7.50075007]
["bitfinex","SOLUSD",1744917563094,30.1924261,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917563412,0.063,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917564107,30.1294261,133.37,133.28,6.1385]
["bitfinex","SOLUSD",1744917564396,30.1294261,133.33,133.28,7.50278247]
["bitfinex","SOLUSD",1744917564600,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917565196,7.50075007,133.32,133.26,28.12401213]
["bitfinex","SOLUSD",1744917565395,30.1294261,133.31,133.27,30.1294261]
["bitfinex","SOLUSD",1744917565998,30.1294261,133.31,133.27,14.4269811]
["bitfinex","SOLUSD",1744917566221,30.1294261,133.31,133.24,13.97298673]
["bitfinex","SOLUSD",1744917566507,30.1294261,133.29,133.24,30.1294261]
["bitfinex","SOLUSD",1744917566709,26.25262525,133.32,133.25,30.1294261]
["bitfinex","SOLUSD",1744917566901,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917567285,30.1294261,133.3,133.23,20.62]
["bitfinex","SOLUSD",1744917567286,7.50243829,133.29,133.23,20.62]
["bitfinex","SOLUSD",1744917567493,37.63186439,133.29,133.23,20.62]
["bitfinex","SOLUSD",1744917567718,37.63186439,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917568012,7.50243829,133.29,133.23,20.62]
["bitfinex","SOLUSD",1744917568190,7.50243829,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917568810,37.63186439,133.29,133.23,20.62]
["bitfinex","SOLUSD",1744917569114,7.50243829,133.29,133.25,30.1294261]
["bitfinex","SOLUSD",1744917569487,37.63130156,133.3,133.23,28.1257502]
["bitfinex","SOLUSD",1744917569692,7.50187546,133.3,133.27,30.1294261]
["bitfinex","SOLUSD",1744917569890,37.63130156,133.3,133.26,30.1294261]
["bitfinex","SOLUSD",1744917570323,7.50187546,133.3,133.26,30.1294261]
["bitfinex","SOLUSD",1744917570687,7.50187546,133.3,133.27,30.1294261]
["bitfinex","SOLUSD",1744917570889,7.50097831,133.32,133.29,30.1294261]
["bitfinex","SOLUSD",1744917573402,7.50097831,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917573602,7.50097831,133.32,133.23,20.62]
["bitfinex","SOLUSD",1744917573929,30.1294261,133.28,133.23,30.1294261]
["bitfinex","SOLUSD",1744917574132,30.1294261,133.28,133.24,30.1294261]
["bitfinex","SOLUSD",1744917574338,7.50097831,133.32,133.27,30.1294261]
["bitfinex","SOLUSD",1744917574510,7.5004448,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917574712,7.5004448,133.33,133.24,20.62]
["bitfinex","SOLUSD",1744917575018,7.5004448,133.33,133.31,30.1294261]
["bitfinex","SOLUSD",1744917575804,37.6298709,133.33,133.29,30.1294261]
["bitfinex","SOLUSD",1744917576108,7.5004448,133.33,133.3,30.1294261]
["bitfinex","SOLUSD",1744917576602,7.5004448,133.33,133.29,30.1294261]
["bitfinex","SOLUSD",1744917577617,7.5004448,133.33,133.3,30.1294261]
["bitfinex","SOLUSD",1744917577926,7.5004448,133.33,133.31,30.1294261]
["bitfinex","SOLUSD",1744917578402,30.1294261,133.36,133.31,30.1294261]
["bitfinex","SOLUSD",1744917578607,6.5204,133.37,133.34,30.1294261]
["bitfinex","SOLUSD",1744917578809,0.063,133.38,133.36,30.1294261]
["bitfinex","SOLUSD",1744917579640,0.063,133.38,133.37,30.1294261]
["bitfinex","SOLUSD",1744917581222,0.063,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917581223,0.063,133.4,133.37,139.0294261]
["bitfinex","SOLUSD",1744917581435,0.063,133.4,133.39,30.1294261]
["bitfinex","SOLUSD",1744917581844,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917582152,0.063,133.4,133.39,30.1294261]
["bitfinex","SOLUSD",1744917582657,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917583029,0.063,133.4,133.36,51.2294261]
["bitfinex","SOLUSD",1744917583960,7.55925187,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917585550,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917585928,0.063,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917586728,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917587141,0.063,133.4,133.39,30.1294261]
["bitfinex","SOLUSD",1744917587848,0.063,133.4,133.36,28.59827224]
["bitfinex","SOLUSD",1744917587849,0.063,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917588253,0.063,133.4,133.38,30.1294261]
["bitfinex","SOLUSD",1744917588458,30.1924261,133.4,133.33,82.9]
["bitfinex","SOLUSD",1744917588758,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917589052,29.20354944,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917589429,30.1294261,133.41,133.36,30.1294261]
["bitfinex","SOLUSD",1744917589630,7.49625187,133.4,133.32,27.4657]
["bitfinex","SOLUSD",1744917589963,7.49625187,133.4,133.32,51.2294261]
["bitfinex","SOLUSD",1744917589964,30.1294261,133.37,133.32,51.2294261]
["bitfinex","SOLUSD",1744917590256,30.1294261,133.37,133.32,21.1]
["bitfinex","SOLUSD",1744917590456,30.1294261,133.37,133.32,51.2294261]
["bitfinex","SOLUSD",1744917590651,30.1294261,133.36,133.32,21.1]
["bitfinex","SOLUSD",1744917590860,30.1294261,133.34,133.27,28.60336888]
["bitfinex","SOLUSD",1744917591145,18.79181043,133.39,133.31,30.1294261]
["bitfinex","SOLUSD",1744917591350,30.1294261,133.36,133.31,30.1294261]
["bitfinex","SOLUSD",1744917591733,7.49906261,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917592146,37.62848871,133.35,133.3,30.1294261]
["bitfinex","SOLUSD",1744917592333,7.49906261,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917593946,7.49873238,133.36,133.32,30.1294261]
["bitfinex","SOLUSD",1744917594146,7.49873238,133.36,133.33,30.1294261]
["bitfinex","SOLUSD",1744917594946,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917595145,37.62736416,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917595449,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917596760,37.62736416,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917597141,37.62736416,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917597452,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917597653,56.37220932,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917598662,30.1294261,133.35,133.3,30.1294261]
["bitfinex","SOLUSD",1744917599044,7.49962501,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917599249,7.49962501,133.34,133.28,7.5027004]
["bitfinex","SOLUSD",1744917599454,7.49962501,133.34,133.3,30.1294261]
["bitfinex","SOLUSD",1744917599850,7.49962501,133.34,133.28,30.1294261]
["bitfinex","SOLUSD",1744917599851,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917600651,56.37811365,133.34,133.29,30.1294261]
["bitfinex","SOLUSD",1744917600850,7.49962501,133.34,133.32,30.1294261]
["bitfinex","SOLUSD",1744917601036,7.50075007,133.32,133.25,6.2187]
["bitfinex","SOLUSD",1744917601237,30.1294261,133.28,133.22,0.1791235]
["bitfinex","SOLUSD",1744917601564,1.5883,133.31,133.25,30.1294261]
["bitfinex","SOLUSD",1744917601565,30.1294261,133.3,133.25,30.1294261]
["bitfinex","SOLUSD",1744917602057,30.1294261,133.31,133.26,30.1294261]
["bitfinex","SOLUSD",1744917602269,30.1294261,133.31,133.24,0.03]
["bitfinex","SOLUSD",1744917602559,7.50075007,133.32,133.29,30.1294261]
["bitfinex","SOLUSD",1744917602760,26.2449558,133.36,133.31,30.1294261]
["bitfinex","SOLUSD",1744917603059,13.66063952,133.37,133.34,30.1294261]
["bitfinex","SOLUSD",1744917603259,7.49727606,133.39,133.36,30.1294261]
["bitfinex","SOLUSD",1744917603437,14.09708845,133.4,133.34,30.1294261]
["bitfinex","SOLUSD",1744917603638,7.49638845,133.4,133.32,7.50071515]
["bitfinex","SOLUSD",1744917603843,37.62581455,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917604241,37.62581455,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917604560,37.62581455,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917604763,30.1294261,133.38,133.31,21.1]
["bitfinex","SOLUSD",1744917604957,30.1294261,133.38,133.33,30.1294261]
["bitfinex","SOLUSD",1744917605160,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917605851,7.49793806,133.37,133.31,21.1]
["bitfinex","SOLUSD",1744917606052,7.49793806,133.37,133.33,30.1294261]
["bitfinex","SOLUSD",1744917607060,7.49906261,133.35,133.31,51.2294261]
["bitfinex","SOLUSD",1744917607449,7.49906261,133.35,133.32,30.1294261]
["bitfinex","SOLUSD",1744917608046,7.49874217,133.36,133.33,30.1294261]
["bitfinex","SOLUSD",1744917608246,7.49874217,133.36,133.31,28.60129522]
["bitfinex","SOLUSD",1744917608465,30.1294261,133.39,133.35,30.1294261]
["bitfinex","SOLUSD",1744917608762,7.49625187,133.4,133.36,30.1294261]
["bitfinex","SOLUSD",1744917608966,7.49625187,133.4,133.37,30.1294261]
["bitfinex","SOLUSD",1744917609271,7.49568997,133.41,133.37,30.1294261]
["bitfinex","SOLUSD",1744917610151,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917610569,30.1294261,133.37,133.32,30.1294261]
["bitfinex","SOLUSD",1744917610869,30.1294261,133.36,133.32,30.1294261]
["bitfinex","SOLUSD",1744917611047,30.1294261,133.38,133.33,30.1294261]
["bitfinex","SOLUSD",1744917611249,30.1294261,133.38,133.31,21.1]
["bitfinex","SOLUSD",1744917611250,7.49793806,133.37,133.31,21.1]
["bitfinex","SOLUSD",1744917611567,56.36732316,133.4,133.35,30.1294261]
["bitfinex","SOLUSD",1744917612146,26.23789706,133.4,133.34,30.1294261]
["bitfinex","SOLUSD",1744917612359,30.1294261,133.39,133.34,30.1294261]
["bitfinex","SOLUSD",1744917612552,7.49737591,133.38,133.35,30.1294261]
["bitfinex","SOLUSD",1744917613063,7.4970694,133.39,133.35,30.1294261]
["bitfinex","SOLUSD",1744917613261,30.1294261,133.36,133.27,233.78]
["bitfinex","SOLUSD",1744917613449,30.1294261,133.35,133.3,30.1294261]
["bitfinex","SOLUSD",1744917614354,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917614552,7.50075007,133.32,133.28,30.1294261]
["bitfinex","SOLUSD",1744917615274,30.1294261,133.31,133.26,21.23]
["bitfinex","SOLUSD",1744917615471,30.1294261,133.31,133.26,51.3594261]
["bitfinex","SOLUSD",1744917615860,26.25262525,133.32,133.26,21.23]
["bitfinex","SOLUSD",1744917615861,30.1294261,133.3,133.26,21.23]
["bitfinex","SOLUSD",1744917616066,30.1294261,133.3,133.26,0.03]
["bitfinex","SOLUSD",1744917616461,7.50243829,133.29,133.26,0.03]
["bitfinex","SOLUSD",1744917616660,18.75187518,133.32,133.26,0.03]
["bitfinex","SOLUSD",1744917616661,24.90346121,133.35,133.28,30.1294261]
["bitfinex","SOLUSD",1744917616869,18.74899964,133.35,133.31,30.1294261]
["bitfinex","SOLUSD",1744917617266,18.74899964,133.35,133.32,30.1294261]
["bitfinex","SOLUSD",1744917617267,7.49906261,133.35,133.32,30.1294261]
["bitfinex","SOLUSD",1744917617573,37.62848871,133.35,133.3,30.1294261]
["bitfinex","SOLUSD",1744917617771,30.1294261,133.32,133.27,51.3294261]
["bitfinex","SOLUSD",1744917618374,30.1294261,133.33,133.28,30.1294261]
["bitfinex","SOLUSD",1744917618669,30.1294261,133.29,133.26,0.03]
["bitfinex","SOLUSD",1744917618867,30.1294261,133.27,133.26,0.03]
["bitfinex","SOLUSD",1744917619481,49.20555967,133.27,133.26,1e-08]
["bitfinex","SOLUSD",1744917619770,0.14216157,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744917619952,18.79181043,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744917620152,30.1294261,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744917620353,30.1294261,133.22,133.19,0.03]
["bitfinex","SOLUSD",1744917620554,37.6369336,133.2,133.19,0.03]
["bitfinex","SOLUSD",1744917621375,56.28658246,133.2,133.12,30.1294261]
["bitfinex","SOLUSD",1744917621677,56.28658246,133.2,133.1,2.5993174]
["bitfinex","SOLUSD",1744917621678,6.3327,133.16,133.1,2.5993174]
["bitfinex","SOLUSD",1744917622055,30.1294261,133.14,133.1,2.5993174]
["bitfinex","SOLUSD",1744917622254,6.3327,133.16,133.1,2.5993174]
["bitfinex","SOLUSD",1744917622458,30.1294261,133.13,133.1,2.5993174]
["bitfinex","SOLUSD",1744917622668,37.64144533,133.12,133.1,2.5993174]
["bitfinex","SOLUSD",1744917622976,7.51201923,133.12,133.1,2.5993174]
["bitfinex","SOLUSD",1744917623177,7.51157395,133.13,133.1,2.5993174]
["bitfinex","SOLUSD",1744917623471,30.1294261,133.14,133.1,2.5993174]
["bitfinex","SOLUSD",1744917623772,30.1294261,133.13,133.1,2.5993174]
["bitfinex","SOLUSD",1744917623972,1.5475,133.18,133.12,30.1294261]
["bitfinex","SOLUSD",1744917624174,37.63749727,133.19,133.14,30.1294261]
["bitfinex","SOLUSD",1744917624391,31.7598261,133.22,133.17,30.1294261]
["bitfinex","SOLUSD",1744917624559,7.50582021,133.23,133.2,30.1294261]
["bitfinex","SOLUSD",1744917624873,30.1294261,133.22,133.18,30.1294261]
["bitfinex","SOLUSD",1744917625073,30.1294261,133.22,133.17,30.1294261]
["bitfinex","SOLUSD",1744917625281,7.50582021,133.23,133.19,30.1294261]
["bitfinex","SOLUSD",1744917625585,7.50582021,133.23,133.16,30.1294261]
["bitfinex","SOLUSD",1744917625783,30.1294261,133.21,133.16,30.1294261]
["bitfinex","SOLUSD",1744917626769,37.63684825,133.21,133.16,30.1294261]
["bitfinex","SOLUSD",1744917627168,37.63684825,133.21,133.14,7.51075699]
["bitfinex","SOLUSD",1744917627491,53.43207074,133.21,133.16,45.92464859]
["bitfinex","SOLUSD",1744917629001,45.92464859,133.17,133.1,23.8293174]
["bitfinex","SOLUSD",1744917629171,45.92464859,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917629373,45.92464859,133.14,133.1,10.14243194]
["bitfinex","SOLUSD",1744917629675,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917629882,45.92464859,133.12,133.1,2.6293174]
["bitfinex","SOLUSD",1744917631002,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917631683,7.51122167,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917631895,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917632588,53.43587026,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917633004,7.50976269,133.16,133.1,56.06697733]
["bitfinex","SOLUSD",1744917633224,45.92464859,133.15,133.11,45.92464859]
["bitfinex","SOLUSD",1744917633430,45.92464859,133.12,133.1,2.6293174]
["bitfinex","SOLUSD",1744917633634,45.92464859,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917633799,45.92464859,133.12,133.1,2.6293174]
["bitfinex","SOLUSD",1744917634619,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917634918,7.51089079,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917635115,45.92464859,133.15,133.1,48.55396599]
["bitfinex","SOLUSD",1744917635317,7.50986729,133.16,133.1,56.06702198]
["bitfinex","SOLUSD",1744917635617,45.92464859,133.14,133.1,10.14237339]
["bitfinex","SOLUSD",1744917635912,45.92464859,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917636115,45.92464859,133.15,133.1,56.06695376]
["bitfinex","SOLUSD",1744917636622,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917637206,53.43615111,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917638237,45.92464859,133.12,133.1,2.6293174]
["bitfinex","SOLUSD",1744917638923,53.43723216,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917639438,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917639947,45.92464859,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917640612,26.28811776,133.14,133.1,48.55396599]
["bitfinex","SOLUSD",1744917640613,7.51089079,133.14,133.1,48.55396599]
["bitfinex","SOLUSD",1744917641323,53.43553938,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917641516,7.51089079,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917641710,45.92464859,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917641911,53.43553938,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917642115,53.43497736,133.15,133.1,48.55396599]
["bitfinex","SOLUSD",1744917642333,7.50940465,133.17,133.13,45.92464859]
["bitfinex","SOLUSD",1744917642644,45.92464859,133.2,133.15,45.92464859]
["bitfinex","SOLUSD",1744917642928,7.5075075,133.2,133.16,45.92464859]
["bitfinex","SOLUSD",1744917643123,45.92464859,133.18,133.14,45.92464859]
["bitfinex","SOLUSD",1744917643337,45.92464859,133.17,133.12,45.92464859]
["bitfinex","SOLUSD",1744917643509,45.92464859,133.16,133.12,45.92464859]
["bitfinex","SOLUSD",1744917644539,45.92464859,133.17,133.12,45.92464859]
["bitfinex","SOLUSD",1744917645031,45.92464859,133.16,133.12,45.92464859]
["bitfinex","SOLUSD",1744917645537,7.50863493,133.18,133.12,45.92464859]
["bitfinex","SOLUSD",1744917645741,45.92464859,133.17,133.12,45.92464859]
["bitfinex","SOLUSD",1744917646319,7.5075075,133.2,133.16,45.92464859]
["bitfinex","SOLUSD",1744917646519,45.92464859,133.19,133.14,45.92464859]
["bitfinex","SOLUSD",1744917646722,45.92464859,133.17,133.1,10.14237625]
["bitfinex","SOLUSD",1744917646934,45.92464859,133.15,133.1,2.6293174]
["bitfinex","SOLUSD",1744917647149,7.51145496,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917647432,53.43610355,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917647642,7.51145496,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917648023,37.42238854,133.18,133.12,45.92464859]
["bitfinex","SOLUSD",1744917648238,7.50919876,133.17,133.13,45.92464859]
["bitfinex","SOLUSD",1744917649137,30.29377829,133.19,133.14,30.29377829]
["bitfinex","SOLUSD",1744917649346,0.063,133.24,133.17,30.29377829]
["bitfinex","SOLUSD",1744917649509,30.29377829,133.21,133.16,30.29377829]
["bitfinex","SOLUSD",1744917650018,18.71264886,133.24,133.17,30.29377829]
["bitfinex","SOLUSD",1744917650214,30.29377829,133.21,133.17,30.29377829]
["bitfinex","SOLUSD",1744917650423,7.505817,133.23,133.2,30.29377829]
["bitfinex","SOLUSD",1744917650722,7.56829666,133.24,133.21,30.29377829]
["bitfinex","SOLUSD",1744917650925,37.86207495,133.24,133.19,30.29377829]
["bitfinex","SOLUSD",1744917651117,7.56829666,133.24,133.2,30.29377829]
["bitfinex","SOLUSD",1744917651916,37.86207495,133.24,133.2,30.29377829]
["bitfinex","SOLUSD",1744917652328,7.56829666,133.24,133.2,30.29377829]
["bitfinex","SOLUSD",1744917652529,7.56829666,133.24,133.21,30.29377829]
["bitfinex","SOLUSD",1744917652724,7.56829666,133.24,133.2,30.29377829]
["bitfinex","SOLUSD",1744917652924,0.063,133.24,133.22,30.29377829]
["bitfinex","SOLUSD",1744917653121,0.063,133.24,133.23,30.29377829]
["bitfinex","SOLUSD",1744917654223,0.063,133.24,133.19,6.3291]
["bitfinex","SOLUSD",1744917654541,37.86232625,133.24,133.2,30.29377829]
["bitfinex","SOLUSD",1744917654719,0.063,133.24,133.21,30.29377829]
["bitfinex","SOLUSD",1744917654923,0.063,133.24,133.18,33.50830055]
["bitfinex","SOLUSD",1744917654924,0.063,133.24,133.22,30.29377829]
["bitfinex","SOLUSD",1744917655631,0.063,133.24,133.21,30.29377829]
["bitfinex","SOLUSD",1744917657223,0.063,133.24,133.23,30.29377829]
["bitfinex","SOLUSD",1744917658026,0.063,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1744917658343,0.063,133.24,133.22,30.29377829]
["bitfinex","SOLUSD",1744917658537,30.29377829,133.23,133.17,21.0]
["bitfinex","SOLUSD",1744917658742,30.29377829,133.19,133.14,31.83387829]
["bitfinex","SOLUSD",1744917658929,30.29377829,133.18,133.13,30.29377829]
["bitfinex","SOLUSD",1744917659236,30.29377829,133.17,133.1,4.2071174]
["bitfinex","SOLUSD",1744917659417,30.29377829,133.17,133.12,30.29377829]
["bitfinex","SOLUSD",1744917659617,30.29377829,133.18,133.13,30.29377829]
["bitfinex","SOLUSD",1744917659815,30.29377829,133.18,133.14,30.29377829]
["bitfinex","SOLUSD",1744917660320,30.29377829,133.18,133.13,30.29377829]
["bitfinex","SOLUSD",1744917660623,7.50919876,133.17,133.13,30.29377829]
["bitfinex","SOLUSD",1744917660843,7.5075075,133.2,133.16,30.29377829]
["bitfinex","SOLUSD",1744917661015,30.29377829,133.19,133.12,26.0]
["bitfinex","SOLUSD",1744917661220,45.94829611,133.19,133.14,45.94829611]
["bitfinex","SOLUSD",1744917661539,45.94829611,133.19,133.15,45.94829611]
["bitfinex","SOLUSD",1744917661715,45.94829611,133.19,133.12,26.0]
["bitfinex","SOLUSD",1744917661920,45.94829611,133.19,133.14,45.94829611]
["bitfinex","SOLUSD",1744917662120,7.50863493,133.18,133.14,45.94829611]
["bitfinex","SOLUSD",1744917662320,7.50863493,133.18,133.12,33.51163443]
["bitfinex","SOLUSD",1744917662529,7.50863493,133.18,133.14,45.94829611]
["bitfinex","SOLUSD",1744917662947,7.50819972,133.19,133.16,45.94829611]
["bitfinex","SOLUSD",1744917663240,53.45649583,133.19,133.15,45.94829611]
["bitfinex","SOLUSD",1744917663626,7.50694392,133.21,133.18,45.94829611]
["bitfinex","SOLUSD",1744917663820,7.50694392,133.21,133.2,45.94829611]
["bitfinex","SOLUSD",1744917664020,7.50694392,133.21,133.14,45.94829611]
["bitfinex","SOLUSD",1744917664021,7.50694392,133.21,133.19,45.94829611]
["bitfinex","SOLUSD",1744917664238,26.27063138,133.23,133.19,45.94829611]
["bitfinex","SOLUSD",1744917664441,72.21892749,133.23,133.18,45.94829611]
["bitfinex","SOLUSD",1744917665033,26.27063138,133.23,133.19,45.94829611]
["bitfinex","SOLUSD",1744917665234,72.21892749,133.23,133.14,45.94829611]
["bitfinex","SOLUSD",1744917665427,72.21892749,133.23,133.15,7.51002249]
["bitfinex","SOLUSD",1744917665827,45.94829611,133.22,133.13,21.0]
["bitfinex","SOLUSD",1744917666035,45.94829611,133.2,133.15,45.94829611]
["bitfinex","SOLUSD",1744917666442,45.94829611,133.18,133.13,21.0]
["bitfinex","SOLUSD",1744917666639,45.94829611,133.19,133.15,45.94829611]
["bitfinex","SOLUSD",1744917666828,45.94829611,133.22,133.18,45.94829611]
["bitfinex","SOLUSD",1744917667020,45.94829611,133.21,133.17,45.94829611]
["bitfinex","SOLUSD",1744917667220,45.94829611,133.2,133.16,45.94829611]
["bitfinex","SOLUSD",1744917667528,45.94829611,133.17,133.1,11.72007942]
["bitfinex","SOLUSD",1744917667726,45.94829611,133.16,133.11,45.94829611]
["bitfinex","SOLUSD",1744917668422,45.94829611,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917668821,0.14216157,133.16,133.1,2.6293174]
["bitfinex","SOLUSD",1744917669019,45.94829611,133.14,133.1,2.6293174]
["bitfinex","SOLUSD",1744917669223,45.94829611,133.13,133.1,2.6293174]
["bitfinex","SOLUSD",1744917669549,7.51258357,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917670050,53.46087968,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917670224,32.23163243,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917670428,81.1662141,133.11,133.1,2.6293174]
["bitfinex","SOLUSD",1744917670631,18.79181043,133.1,133.06,0.03]
["bitfinex","SOLUSD",1744917670840,45.94829611,133.07,133.06,0.03]
["bitfinex","SOLUSD",1744917671347,18.64964886,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744917671532,64.88226811,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744917671533,7.51597143,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744917672452,53.46426754,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744917672649,18.64964886,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917672868,65.02442968,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917673148,64.88226811,133.0,132.94,45.94829611]
["bitfinex","SOLUSD",1744917673347,28.6994,133.03,132.95,45.94829611]
["bitfinex","SOLUSD",1744917673548,7.51766651,133.02,132.97,45.94829611]
["bitfinex","SOLUSD",1744917673851,6.5964,133.11,133.01,45.94829611]
["bitfinex","SOLUSD",1744917674042,45.94829611,133.08,133.0,45.94829611]
["bitfinex","SOLUSD",1744917674363,45.94829611,133.04,132.99,0.03]
["bitfinex","SOLUSD",1744917674655,45.94829611,133.04,132.99,45.97829611]
["bitfinex","SOLUSD",1744917674826,45.94829611,133.05,133.01,45.94829611]
["bitfinex","SOLUSD",1744917675030,45.94829611,133.06,133.01,45.94829611]
["bitfinex","SOLUSD",1744917675231,45.94829611,133.05,133.0,45.94829611]
["bitfinex","SOLUSD",1744917675735,45.94829611,133.04,132.99,0.03]
["bitfinex","SOLUSD",1744917675933,45.94829611,133.04,132.99,45.97829611]
["bitfinex","SOLUSD",1744917676152,53.4648655,133.04,132.99,0.03]
["bitfinex","SOLUSD",1744917676351,53.4648655,133.04,132.99,45.97829611]
["bitfinex","SOLUSD",1744917676753,7.51656939,133.04,132.99,45.97829611]
["bitfinex","SOLUSD",1744917676943,53.4648655,133.04,132.99,45.97829611]
["bitfinex","SOLUSD",1744917677267,18.933972,133.08,133.02,45.94829611]
["bitfinex","SOLUSD",1744917677447,7.51391567,133.09,133.05,45.94829611]
["bitfinex","SOLUSD",1744917677635,74.6816534,133.1,133.02,7.5172002]
["bitfinex","SOLUSD",1744917677832,60.0574778,133.11,133.06,45.94829611]
["bitfinex","SOLUSD",1744917678136,60.0574778,133.11,133.07,45.94829611]
["bitfinex","SOLUSD",1744917678137,45.94829611,133.11,133.07,45.94829611]
["bitfinex","SOLUSD",1744917678341,53.4604839,133.12,133.07,45.94829611]
["bitfinex","SOLUSD",1744917678540,45.94829611,133.1,133.02,28.7372002]
["bitfinex","SOLUSD",1744917678745,45.94829611,133.09,133.02,28.7372002]
["bitfinex","SOLUSD",1744917678961,45.94829611,133.1,133.06,45.94829611]
["bitfinex","SOLUSD",1744917679254,45.94829611,133.11,133.06,45.94829611]
["bitfinex","SOLUSD",1744917679492,7.51218779,133.12,133.08,45.94829611]
["bitfinex","SOLUSD",1744917679647,53.4604839,133.12,133.06,7.51511581]
["bitfinex","SOLUSD",1744917679833,53.4604839,133.12,133.07,45.94829611]
["bitfinex","SOLUSD",1744917680344,53.4604839,133.12,133.08,45.94829611]
["bitfinex","SOLUSD",1744917680645,7.51140789,133.14,133.1,45.94829611]
["bitfinex","SOLUSD",1744917680846,45.94829611,133.12,133.07,45.94829611]
["bitfinex","SOLUSD",1744917681041,7.51140789,133.14,133.07,45.94829611]
["bitfinex","SOLUSD",1744917681251,45.94829611,133.13,133.08,45.94829611]
["bitfinex","SOLUSD",1744917681455,26.16105675,133.14,133.06,7.51511581]
["bitfinex","SOLUSD",1744917681456,35.26524132,133.15,133.1,45.94829611]
["bitfinex","SOLUSD",1744917681647,59.99353743,133.15,133.1,45.94829611]
["bitfinex","SOLUSD",1744917681848,45.94829611,133.13,133.06,7.51540658]
["bitfinex","SOLUSD",1744917682052,45.94829611,133.13,133.08,45.94829611]
["bitfinex","SOLUSD",1744917682254,45.94829611,133.13,133.09,45.94829611]
["bitfinex","SOLUSD",1744917682454,14.04524132,133.15,133.09,45.94829611]
["bitfinex","SOLUSD",1744917682650,45.94829611,133.14,133.09,45.94829611]
["bitfinex","SOLUSD",1744917683266,18.64964886,133.17,133.11,30.31129723]
["bitfinex","SOLUSD",1744917683457,18.64964886,133.17,133.1,30.31129723]
["bitfinex","SOLUSD",1744917683666,30.31129723,133.15,133.11,30.31129723]
["bitfinex","SOLUSD",1744917683869,7.50978191,133.16,133.11,30.31129723]
["bitfinex","SOLUSD",1744917683870,30.31129723,133.16,133.11,30.31129723]
["bitfinex","SOLUSD",1744917684167,7.5098338,133.16,133.12,30.31129723]
["bitfinex","SOLUSD",1744917684463,30.31129723,133.17,133.12,30.31129723]
["bitfinex","SOLUSD",1744917685063,30.31129723,133.16,133.11,30.31129723]
["bitfinex","SOLUSD",1744917685242,30.31129723,133.15,133.08,47.51996993]
["bitfinex","SOLUSD",1744917685447,30.31129723,133.14,133.08,21.22]
["bitfinex","SOLUSD",1744917685649,30.31129723,133.12,133.07,37.82603788]
["bitfinex","SOLUSD",1744917685947,30.31129723,133.11,133.07,30.31129723]
["bitfinex","SOLUSD",1744917686149,30.31129723,133.11,133.06,30.31129723]
["bitfinex","SOLUSD",1744917686347,37.82364549,133.12,133.07,30.31129723]
["bitfinex","SOLUSD",1744917686654,30.31129723,133.11,133.06,30.31129723]
["bitfinex","SOLUSD",1744917686865,30.31129723,133.11,133.07,30.31129723]
["bitfinex","SOLUSD",1744917687462,37.82391516,133.11,133.07,30.31129723]
["bitfinex","SOLUSD",1744917687857,37.82351595,133.12,133.07,30.31129723]
["bitfinex","SOLUSD",1744917688453,30.31129723,133.11,133.06,30.31129723]
["bitfinex","SOLUSD",1744917688658,30.31129723,133.1,133.05,30.31129723]
["bitfinex","SOLUSD",1744917689055,37.82449517,133.1,133.05,37.82725599]
["bitfinex","SOLUSD",1744917689452,30.31129723,133.09,133.02,47.22]
["bitfinex","SOLUSD",1744917689671,30.31129723,133.08,133.04,30.31129723]
["bitfinex","SOLUSD",1744917689868,30.31129723,133.09,133.04,30.31129723]
["bitfinex","SOLUSD",1744917690047,7.51319794,133.1,133.03,30.31129723]
["bitfinex","SOLUSD",1744917690048,30.31129723,133.08,133.03,30.31129723]
["bitfinex","SOLUSD",1744917690249,18.64964886,133.09,133.04,30.31129723]
["bitfinex","SOLUSD",1744917690445,30.31129723,133.08,133.03,30.31129723]
["bitfinex","SOLUSD",1744917690683,30.31129723,133.08,133.02,21.22]
["bitfinex","SOLUSD",1744917690973,30.31129723,133.08,133.04,30.31129723]
["bitfinex","SOLUSD",1744917691173,37.82468686,133.1,133.05,30.31129723]
["bitfinex","SOLUSD",1744917691350,7.5127492,133.11,133.07,30.31129723]
["bitfinex","SOLUSD",1744917691550,7.5127492,133.11,133.08,30.31129723]
["bitfinex","SOLUSD",1744917691760,48.96094609,133.13,133.08,30.31129723]
["bitfinex","SOLUSD",1744917691761,7.51145496,133.13,133.08,30.31129723]
["bitfinex","SOLUSD",1744917691967,7.51145496,133.13,133.09,30.31129723]
["bitfinex","SOLUSD",1744917692460,37.82275219,133.13,133.08,30.31129723]
["bitfinex","SOLUSD",1744917692860,30.31129723,133.1,133.03,7.5171014]
["bitfinex","SOLUSD",1744917693057,30.31129723,133.1,133.05,30.31129723]
["bitfinex","SOLUSD",1744917693375,37.82500975,133.09,133.05,30.31129723]
["bitfinex","SOLUSD",1744917693870,30.31129723,133.07,133.03,30.31129723]
["bitfinex","SOLUSD",1744917694046,30.31129723,133.08,133.03,30.31129723]
["bitfinex","SOLUSD",1744917694568,30.31129723,133.06,133.01,30.31129723]
["bitfinex","SOLUSD",1744917694973,30.31129723,133.06,132.99,0.03]
["bitfinex","SOLUSD",1744917694974,30.31129723,133.04,132.99,0.03]
["bitfinex","SOLUSD",1744917695156,7.5171014,133.03,132.99,30.34129723]
["bitfinex","SOLUSD",1744917695575,7.5171014,133.03,133.0,30.31129723]
["bitfinex","SOLUSD",1744917696072,7.5171014,133.03,132.99,0.03]
["bitfinex","SOLUSD",1744917696265,7.5171014,133.03,132.99,30.34129723]
["bitfinex","SOLUSD",1744917696661,7.5171014,133.03,133.0,30.31129723]
["bitfinex","SOLUSD",1744917697275,7.51653638,133.04,133.01,30.31129723]
["bitfinex","SOLUSD",1744917697576,30.31129723,133.06,133.01,30.31129723]
["bitfinex","SOLUSD",1744917697763,30.31129723,133.06,133.02,30.31129723]
["bitfinex","SOLUSD",1744917697965,30.31129723,133.06,133.01,30.31129723]
["bitfinex","SOLUSD",1744917698166,7.51556963,133.06,133.02,30.31129723]
["bitfinex","SOLUSD",1744917698559,30.31129723,133.04,132.99,0.03]
["bitfinex","SOLUSD",1744917698875,30.31129723,133.01,132.99,0.03]
["bitfinex","SOLUSD",1744917699168,18.64964886,133.05,132.99,30.34129723]
["bitfinex","SOLUSD",1744917699372,37.82783361,133.04,132.99,30.34129723]
["bitfinex","SOLUSD",1744917700574,30.31129723,133.03,132.99,0.03]
["bitfinex","SOLUSD",1744917701168,30.59562037,133.0,132.99,0.03]
["bitfinex","SOLUSD",1744917701377,37.83235619,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744917701680,7.52105896,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744917703356,7.52069001,132.97,132.95,0.03]
["bitfinex","SOLUSD",1744917704654,7.51961109,132.99,132.95,30.34129723]
["bitfinex","SOLUSD",1744917705052,7.51961109,132.99,132.96,30.31129723]
["bitfinex","SOLUSD",1744917705255,51.53129723,133.02,132.97,30.31129723]
["bitfinex","SOLUSD",1744917705475,7.51829104,133.01,132.98,30.31129723]
["bitfinex","SOLUSD",1744917705673,37.82958827,133.01,132.96,30.31129723]
["bitfinex","SOLUSD",1744917705875,30.31129723,133.0,132.95,0.03]
["bitfinex","SOLUSD",1744917706258,18.64964886,133.0,132.95,30.34129723]
["bitfinex","SOLUSD",1744917706449,30.31129723,132.99,132.95,0.03]
["bitfinex","SOLUSD",1744917707258,30.31129723,132.99,132.84,7.927]
["bitfinex","SOLUSD",1744917707259,30.31129723,132.96,132.84,7.927]
["bitfinex","SOLUSD",1744917707582,7.52332229,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917708180,7.52332229,132.92,132.89,30.31129723]
["bitfinex","SOLUSD",1744917708383,7.52332229,132.92,132.9,30.31129723]
["bitfinex","SOLUSD",1744917708678,7.52332229,132.92,132.89,30.31129723]
["bitfinex","SOLUSD",1744917709172,7.52332229,132.92,132.86,7.52654997]
["bitfinex","SOLUSD",1744917709352,7.52332229,132.92,132.89,30.31129723]
["bitfinex","SOLUSD",1744917709552,7.52332229,132.92,132.86,7.52654997]
["bitfinex","SOLUSD",1744917709553,7.5229645,132.93,132.91,30.31129723]
["bitfinex","SOLUSD",1744917709772,7.52162467,132.95,132.91,30.31129723]
["bitfinex","SOLUSD",1744917709960,7.52162467,132.95,132.86,37.8378472]
["bitfinex","SOLUSD",1744917710270,7.52162467,132.95,132.91,30.31129723]
["bitfinex","SOLUSD",1744917710475,18.79181043,132.94,132.86,7.52654997]
["bitfinex","SOLUSD",1744917710678,18.79181043,132.94,132.85,7.52713275]
["bitfinex","SOLUSD",1744917710852,7.52275633,132.93,132.85,7.52713275]
["bitfinex","SOLUSD",1744917711059,37.83405356,132.93,132.88,30.31129723]
["bitfinex","SOLUSD",1744917711364,7.52275633,132.93,132.84,15.45470257]
["bitfinex","SOLUSD",1744917711555,7.52275633,132.93,132.88,30.31129723]
["bitfinex","SOLUSD",1744917711761,7.52275633,132.93,132.89,30.31129723]
["bitfinex","SOLUSD",1744917712261,7.52275633,132.93,132.84,60.27433521]
["bitfinex","SOLUSD",1744917712484,7.52162467,132.95,132.86,30.31129723]
["bitfinex","SOLUSD",1744917712789,49.1124168,132.98,132.94,30.31129723]
["bitfinex","SOLUSD",1744917712969,7.52049334,132.97,132.93,30.31129723]
["bitfinex","SOLUSD",1744917713174,7.52049334,132.97,132.89,33.52483625]
["bitfinex","SOLUSD",1744917713485,37.83179057,132.97,132.89,33.52483625]
["bitfinex","SOLUSD",1744917713674,30.31129723,132.96,132.91,30.31129723]
["bitfinex","SOLUSD",1744917713978,37.83179057,132.97,132.92,30.21129723]
["bitfinex","SOLUSD",1744917714178,7.52049334,132.97,132.93,30.31129723]
["bitfinex","SOLUSD",1744917714377,7.52049334,132.97,132.94,30.31129723]
["bitfinex","SOLUSD",1744917714561,7.52006068,132.98,132.95,30.31129723]
["bitfinex","SOLUSD",1744917715079,7.52006068,132.98,132.94,30.31129723]
["bitfinex","SOLUSD",1744917715863,30.31129723,132.95,132.88,7.52554713]
["bitfinex","SOLUSD",1744917716177,30.31129723,132.94,132.87,7.52607954]
["bitfinex","SOLUSD",1744917716483,30.31129723,132.94,132.86,33.52658358]
["bitfinex","SOLUSD",1744917716660,30.31129723,132.93,132.88,30.31129723]
["bitfinex","SOLUSD",1744917717061,30.31129723,132.94,132.89,30.31129723]
["bitfinex","SOLUSD",1744917717575,7.52275633,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1744917718080,0.42648471,132.92,132.84,15.45468384]
["bitfinex","SOLUSD",1744917718262,30.4534588,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917718461,30.4534588,132.92,132.84,15.45468384]
["bitfinex","SOLUSD",1744917718677,30.4534588,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917719168,7.52388834,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917719375,7.52388834,132.91,132.88,30.31129723]
["bitfinex","SOLUSD",1744917719755,7.52388834,132.91,132.85,26.0]
["bitfinex","SOLUSD",1744917719963,7.52388834,132.91,132.84,7.927]
["bitfinex","SOLUSD",1744917720172,37.83518557,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917720370,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917720571,30.31129723,132.85,132.83,2.5993174]
["bitfinex","SOLUSD",1744917720781,0.42648471,132.89,132.83,2.5993174]
["bitfinex","SOLUSD",1744917720971,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917721283,30.31129723,132.84,132.83,2.5993174]
["bitfinex","SOLUSD",1744917721467,37.83858364,132.85,132.83,2.5993174]
["bitfinex","SOLUSD",1744917721663,32.4008,132.9,132.83,2.5993174]
["bitfinex","SOLUSD",1744917721664,7.52502069,132.89,132.83,2.5993174]
["bitfinex","SOLUSD",1744917721868,18.79181043,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917722178,7.52502069,132.89,132.86,30.31129723]
["bitfinex","SOLUSD",1744917722371,7.52502069,132.89,132.85,30.31129723]
["bitfinex","SOLUSD",1744917722560,30.31129723,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917722771,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917723387,37.83858364,132.85,132.83,2.5993174]
["bitfinex","SOLUSD",1744917723588,7.52615338,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917723764,7.52615338,132.87,132.83,32.91061463]
["bitfinex","SOLUSD",1744917723961,37.83703912,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917724166,29.42466475,132.9,132.83,10.1274854]
["bitfinex","SOLUSD",1744917724381,7.52466475,132.9,132.83,10.1274854]
["bitfinex","SOLUSD",1744917724578,7.52466475,132.9,132.86,30.31129723]
["bitfinex","SOLUSD",1744917725290,30.31129723,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917725494,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917725669,18.79181043,132.89,132.83,32.91061463]
["bitfinex","SOLUSD",1744917725875,49.10310766,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917726169,7.52466475,132.9,132.86,30.31129723]
["bitfinex","SOLUSD",1744917726693,25.04397729,132.93,132.87,30.31129723]
["bitfinex","SOLUSD",1744917726991,18.80366035,132.96,132.9,30.31129723]
["bitfinex","SOLUSD",1744917727197,6.5288,132.97,132.9,7.52428245]
["bitfinex","SOLUSD",1744917727402,6.5288,132.97,132.92,30.31129723]
["bitfinex","SOLUSD",1744917727403,7.52105896,132.96,132.92,30.31129723]
["bitfinex","SOLUSD",1744917727697,7.52105896,132.96,132.9,7.52428245]
["bitfinex","SOLUSD",1744917727877,30.31129723,132.95,132.87,7.52615338]
["bitfinex","SOLUSD",1744917728079,30.31129723,132.91,132.83,2.5993174]
["bitfinex","SOLUSD",1744917728280,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917728999,30.31129723,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917729403,7.52558699,132.88,132.84,30.31129723]
["bitfinex","SOLUSD",1744917729592,37.83688422,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917729792,37.83688422,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917729983,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917730184,37.83688422,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917730898,7.52388834,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917731084,7.52388834,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917731780,37.83518557,132.91,132.83,2.5993174]
["bitfinex","SOLUSD",1744917731985,37.83518557,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917732186,26.3336092,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917732485,37.83518557,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917732886,7.52388834,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917734282,7.52388834,132.91,132.88,30.31129723]
["bitfinex","SOLUSD",1744917734687,37.83405356,132.93,132.85,7.52728641]
["bitfinex","SOLUSD",1744917734888,30.31129723,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917735311,30.31129723,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917735611,37.8357517,132.9,132.85,30.31129723]
["bitfinex","SOLUSD",1744917735986,30.31129723,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917736190,30.31129723,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917736895,30.31129723,132.89,132.83,2.5993174]
["bitfinex","SOLUSD",1744917737094,30.31129723,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917737400,26.33174943,132.92,132.86,30.31129723]
["bitfinex","SOLUSD",1744917737606,30.31129723,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917737799,30.31129723,132.91,132.83,10.12759594]
["bitfinex","SOLUSD",1744917738002,30.31129723,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917738197,0.28432314,132.9,132.83,2.5993174]
["bitfinex","SOLUSD",1744917738696,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917739202,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917739384,0.14216157,132.88,132.83,2.5993174]
["bitfinex","SOLUSD",1744917739586,56.64886965,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917739879,7.52502069,132.89,132.83,2.5993174]
["bitfinex","SOLUSD",1744917740084,30.31129723,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917740304,37.83518557,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917740495,7.52324939,132.93,132.9,30.31129723]
["bitfinex","SOLUSD",1744917740690,7.52324939,132.93,132.87,7.6143]
["bitfinex","SOLUSD",1744917741211,7.52324939,132.93,132.9,30.31129723]
["bitfinex","SOLUSD",1744917741391,7.52219046,132.94,132.9,30.31129723]
["bitfinex","SOLUSD",1744917741989,7.52219046,132.94,132.91,30.31129723]
["bitfinex","SOLUSD",1744917742193,7.52173731,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917742395,30.31129723,132.93,132.87,15.14035696]
["bitfinex","SOLUSD",1744917742612,30.31129723,132.94,132.89,30.31129723]
["bitfinex","SOLUSD",1744917742915,7.52049334,132.97,132.93,30.31129723]
["bitfinex","SOLUSD",1744917743091,7.51879699,133.0,132.96,30.31129723]
["bitfinex","SOLUSD",1744917743292,7.51800364,133.02,132.99,30.31129723]
["bitfinex","SOLUSD",1744917743514,30.31129723,133.02,132.97,30.31129723]
["bitfinex","SOLUSD",1744917743713,26.30882236,133.04,132.97,30.31129723]
["bitfinex","SOLUSD",1744917743912,26.30882236,133.04,133.0,30.31129723]
["bitfinex","SOLUSD",1744917744098,30.31129723,133.03,132.99,30.31129723]
["bitfinex","SOLUSD",1744917744414,26.30882236,133.04,133.0,30.31129723]
["bitfinex","SOLUSD",1744917744714,7.51653638,133.04,133.0,30.31129723]
["bitfinex","SOLUSD",1744917746221,37.82557435,133.08,133.04,30.31129723]
["bitfinex","SOLUSD",1744917746529,7.57727712,133.08,133.02,30.31129723]
["bitfinex","SOLUSD",1744917746719,7.57727712,133.08,132.98,26.0]
["bitfinex","SOLUSD",1744917746720,30.31129723,133.06,133.01,30.31129723]
["bitfinex","SOLUSD",1744917746905,30.31129723,133.05,133.0,30.31129723]
["bitfinex","SOLUSD",1744917747114,18.79181043,133.07,133.01,30.31129723]
["bitfinex","SOLUSD",1744917747416,7.51597143,133.05,133.01,30.31129723]
["bitfinex","SOLUSD",1744917747816,30.31129723,133.07,133.02,30.31129723]
["bitfinex","SOLUSD",1744917748029,18.84869281,133.08,133.02,30.31129723]
["bitfinex","SOLUSD",1744917748203,30.31129723,133.07,133.02,30.31129723]
["bitfinex","SOLUSD",1744917748704,7.51484181,133.07,133.02,30.31129723]
["bitfinex","SOLUSD",1744917748906,37.82613904,133.07,133.02,30.31129723]
["bitfinex","SOLUSD",1744917749516,30.31129723,133.06,133.02,30.31129723]
["bitfinex","SOLUSD",1744917749705,30.31129723,133.05,133.0,30.31129723]
["bitfinex","SOLUSD",1744917749905,26.30194634,133.07,133.0,30.31129723]
["bitfinex","SOLUSD",1744917750100,30.31129723,133.06,133.01,30.31129723]
["bitfinex","SOLUSD",1744917750295,30.31129723,133.06,132.97,7.52011197]
["bitfinex","SOLUSD",1744917750495,26.30194634,133.07,133.01,30.31129723]
["bitfinex","SOLUSD",1744917750719,37.82726866,133.05,132.97,7.52011197]
["bitfinex","SOLUSD",1744917751217,37.82726866,133.05,133.01,30.31129723]
["bitfinex","SOLUSD",1744917751400,26.30590002,133.05,133.0,30.31129723]
["bitfinex","SOLUSD",1744917751602,37.82726866,133.05,133.0,30.31129723]
["bitfinex","SOLUSD",1744917751909,30.31129723,133.03,132.98,30.31129723]
["bitfinex","SOLUSD",1744917752217,30.31129723,133.01,132.96,56.31129723]
["bitfinex","SOLUSD",1744917752599,30.31129723,133.02,132.97,30.31129723]
["bitfinex","SOLUSD",1744917752801,7.51823171,133.01,132.97,30.31129723]
["bitfinex","SOLUSD",1744917753724,18.78850091,133.07,133.0,30.31129723]
["bitfinex","SOLUSD",1744917753910,30.31129723,133.05,133.01,30.31129723]
["bitfinex","SOLUSD",1744917754111,30.31129723,133.05,133.0,30.31129723]
["bitfinex","SOLUSD",1744917754625,18.78850091,133.07,133.0,30.31129723]
["bitfinex","SOLUSD",1744917754924,7.51653638,133.04,133.0,30.31129723]
["bitfinex","SOLUSD",1744917755824,37.82783361,133.04,132.99,30.31129723]
["bitfinex","SOLUSD",1744917756018,37.82783361,133.04,133.0,30.31129723]
["bitfinex","SOLUSD",1744917756225,30.31129723,133.03,132.96,7.52097974]
["bitfinex","SOLUSD",1744917756402,30.31129723,133.02,132.97,30.31129723]
["bitfinex","SOLUSD",1744917756607,26.30787733,133.04,132.97,30.31129723]
["bitfinex","SOLUSD",1744917756809,30.31129723,133.02,132.97,30.31129723]
["bitfinex","SOLUSD",1744917757122,37.82905913,133.02,132.98,30.31129723]
["bitfinex","SOLUSD",1744917757820,7.5177619,133.02,132.98,30.31129723]
["bitfinex","SOLUSD",1744917758029,37.82905913,133.02,132.95,15.21065526]
["bitfinex","SOLUSD",1744917758335,7.5177619,133.02,132.98,30.31129723]
["bitfinex","SOLUSD",1744917759309,30.31129723,133.03,132.98,30.31129723]
["bitfinex","SOLUSD",1744917759502,7.51575991,133.06,133.02,30.31129723]
["bitfinex","SOLUSD",1744917759714,7.51575991,133.06,133.03,30.31129723]
["bitfinex","SOLUSD",1744917759918,7.51575991,133.06,133.02,30.31129723]
["bitfinex","SOLUSD",1744917760313,30.31129723,133.04,132.99,30.31129723]
["bitfinex","SOLUSD",1744917760706,7.51575991,133.06,132.99,30.31129723]
["bitfinex","SOLUSD",1744917760707,30.31129723,133.03,132.99,30.31129723]
["bitfinex","SOLUSD",1744917760907,30.31129723,133.03,132.98,30.31129723]
["bitfinex","SOLUSD",1744917761107,30.31129723,133.04,132.99,30.31129723]
["bitfinex","SOLUSD",1744917761402,7.5171014,133.03,132.99,30.31129723]
["bitfinex","SOLUSD",1744917761608,7.5171014,133.03,133.0,30.31129723]
["bitfinex","SOLUSD",1744917761824,7.5171014,133.03,132.99,30.31129723]
["bitfinex","SOLUSD",1744917762027,7.5171014,133.03,132.97,7.52027911]
["bitfinex","SOLUSD",1744917762332,30.31129723,132.98,132.92,31.85599723]
["bitfinex","SOLUSD",1744917762626,30.31129723,132.97,132.92,31.85599723]
["bitfinex","SOLUSD",1744917763032,30.31129723,132.97,132.92,39.37931507]
["bitfinex","SOLUSD",1744917763339,37.83235619,132.96,132.92,1.5447]
["bitfinex","SOLUSD",1744917764008,37.83235619,132.96,132.89,33.52476327]
["bitfinex","SOLUSD",1744917764328,30.31129723,132.93,132.88,9.17440408]
["bitfinex","SOLUSD",1744917764530,30.31129723,132.94,132.89,30.31129723]
["bitfinex","SOLUSD",1744917765319,30.31129723,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917765517,30.31129723,132.94,132.89,37.83594464]
["bitfinex","SOLUSD",1744917765715,30.31129723,132.94,132.89,30.31129723]
["bitfinex","SOLUSD",1744917766109,30.31129723,132.94,132.88,9.17422886]
["bitfinex","SOLUSD",1744917766312,30.31129723,132.94,132.9,30.31129723]
["bitfinex","SOLUSD",1744917766728,30.31129723,132.91,132.83,2.5993174]
["bitfinex","SOLUSD",1744917766921,0.14216157,132.92,132.84,30.31129723]
["bitfinex","SOLUSD",1744917767130,30.31129723,132.88,132.84,30.31129723]
["bitfinex","SOLUSD",1744917767334,30.31129723,132.88,132.83,40.43894314]
["bitfinex","SOLUSD",1744917767510,7.52456382,132.9,132.85,30.31129723]
["bitfinex","SOLUSD",1744917767714,30.31129723,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917768529,30.31129723,132.89,132.84,37.83868062]
["bitfinex","SOLUSD",1744917769333,30.31129723,132.89,132.83,40.43883508]
["bitfinex","SOLUSD",1744917769334,30.31129723,132.88,132.83,40.43883508]
["bitfinex","SOLUSD",1744917769508,30.31129723,132.88,132.83,10.12753785]
["bitfinex","SOLUSD",1744917769714,30.31129723,132.88,132.83,40.43883508]
["bitfinex","SOLUSD",1744917769913,30.31129723,132.9,132.85,30.31129723]
["bitfinex","SOLUSD",1744917770111,30.31129723,132.88,132.83,40.43883508]
["bitfinex","SOLUSD",1744917770518,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917771210,37.83782347,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917771412,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917772627,37.83804562,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917772833,30.31129723,132.85,132.83,2.5993174]
["bitfinex","SOLUSD",1744917773035,37.83804562,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917774736,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917775234,37.83803231,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917776127,37.83765155,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917776324,7.52502069,132.89,132.85,30.31129723]
["bitfinex","SOLUSD",1744917776521,37.83631792,132.89,132.85,30.31129723]
["bitfinex","SOLUSD",1744917776716,37.83631792,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917776916,37.83631792,132.89,132.84,37.83903881]
["bitfinex","SOLUSD",1744917777523,30.31129723,132.88,132.84,7.52774158]
["bitfinex","SOLUSD",1744917777721,30.31129723,132.88,132.84,37.83903881]
["bitfinex","SOLUSD",1744917778132,37.83631792,132.89,132.84,37.83903881]
["bitfinex","SOLUSD",1744917779019,30.31129723,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917779716,7.52332229,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917780027,30.37429723,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917780230,30.31129723,132.94,132.89,37.83599395]
["bitfinex","SOLUSD",1744917780431,0.063,132.95,132.89,37.83599395]
["bitfinex","SOLUSD",1744917780629,30.37429723,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917780829,0.063,132.95,132.89,37.83599395]
["bitfinex","SOLUSD",1744917781029,0.063,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917781231,30.37429723,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917781425,30.31129723,132.93,132.87,26.0]
["bitfinex","SOLUSD",1744917781742,0.063,132.95,132.87,56.31129723]
["bitfinex","SOLUSD",1744917781743,30.31129723,132.92,132.87,56.31129723]
["bitfinex","SOLUSD",1744917781943,30.31129723,132.89,132.85,30.31129723]
["bitfinex","SOLUSD",1744917782357,30.31129723,132.89,132.83,28.5993174]
["bitfinex","SOLUSD",1744917782562,30.31129723,132.87,132.83,2.5993174]
["bitfinex","SOLUSD",1744917782854,30.31129723,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917783054,37.83831809,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917784846,7.52702086,132.86,132.83,2.5993174]
["bitfinex","SOLUSD",1744917785044,30.31129723,132.88,132.83,32.91061463]
["bitfinex","SOLUSD",1744917785344,7.52502069,132.89,132.85,30.31129723]
["bitfinex","SOLUSD",1744917785848,7.52460592,132.9,132.86,30.31129723]
["bitfinex","SOLUSD",1744917786144,0.063,132.95,132.89,30.31129723]
["bitfinex","SOLUSD",1744917786347,0.063,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917786569,0.063,132.95,132.91,30.31129723]
["bitfinex","SOLUSD",1744917786935,0.063,132.95,132.88,26.0]
["bitfinex","SOLUSD",1744917786936,0.063,132.95,132.9,26.0]
["bitfinex","SOLUSD",1744917787247,0.063,132.95,132.93,30.31129723]
["bitfinex","SOLUSD",1744917787550,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917787747,0.063,132.95,132.91,26.3336092]
["bitfinex","SOLUSD",1744917787932,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917788949,0.063,132.95,132.93,56.31129723]
["bitfinex","SOLUSD",1744917789451,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917789651,0.063,132.95,132.93,33.52252508]
["bitfinex","SOLUSD",1744917789834,0.063,132.95,132.93,63.83382231]
["bitfinex","SOLUSD",1744917790035,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917790856,0.063,132.95,132.93,63.83382231]
["bitfinex","SOLUSD",1744917791045,0.063,132.95,132.93,63.83399191]
["bitfinex","SOLUSD",1744917791554,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917793869,0.063,132.95,132.93,26.0]
["bitfinex","SOLUSD",1744917794034,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917795738,0.063,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744917796039,0.063,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917796239,0.063,132.95,132.93,30.31129723]
["bitfinex","SOLUSD",1744917797532,30.37429723,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1744917797757,30.31129723,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744917798242,37.83487267,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744917798437,37.83487267,132.92,132.87,51.55129723]
["bitfinex","SOLUSD",1744917798838,37.83487267,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917799247,37.83487267,132.92,132.84,82.9]
["bitfinex","SOLUSD",1744917799248,30.31129723,132.89,132.83,2.5993174]
["bitfinex","SOLUSD",1744917799441,30.31129723,132.89,132.84,30.31129723]
["bitfinex","SOLUSD",1744917800156,30.31129723,132.89,132.83,28.5993174]
["bitfinex","SOLUSD",1744917800157,7.52357544,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917800356,7.52357544,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917800357,37.83487267,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917800544,30.31129723,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917801244,37.83487267,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917802035,7.52357544,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917802252,37.83487267,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917802954,37.83487267,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917803154,7.52357544,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917803346,37.83487267,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917803546,7.52357544,132.92,132.87,30.31129723]
["bitfinex","SOLUSD",1744917803839,30.31129723,132.92,132.87,37.83732441]
["bitfinex","SOLUSD",1744917804039,30.31129723,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917804241,26.38876739,132.95,132.88,30.31129723]
["bitfinex","SOLUSD",1744917804452,30.31129723,132.93,132.88,30.31129723]
["bitfinex","SOLUSD",1744917804740,30.31129723,132.9,132.85,47.24]
["bitfinex","SOLUSD",1744917804935,30.31129723,132.9,132.85,77.55129723]
["bitfinex","SOLUSD",1744917805142,30.31129723,132.88,132.85,21.24]
["bitfinex","SOLUSD",1744917805355,30.31129723,132.89,132.85,21.24]
["bitfinex","SOLUSD",1744917805758,30.31129723,132.9,132.86,30.31129723]
["bitfinex","SOLUSD",1744917806055,30.31129723,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917806852,30.31129723,132.9,132.85,28.7672334]
["bitfinex","SOLUSD",1744917807051,30.31129723,132.89,132.85,21.24]
["bitfinex","SOLUSD",1744917807358,30.31129723,132.9,132.85,59.07842069]
["bitfinex","SOLUSD",1744917807962,30.31129723,132.91,132.86,30.31129723]
["bitfinex","SOLUSD",1744917808160,30.31129723,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917808964,30.31129723,132.91,132.87,30.31129723]
["bitfinex","SOLUSD",1744917809162,37.51691122,132.95,132.88,30.31129723]
["bitfinex","SOLUSD",1744917809368,30.31129723,132.92,132.87,37.83720566]
["bitfinex","SOLUSD",1744917810443,30.31129723,132.92,132.88,30.31129723]
["bitfinex","SOLUSD",1744917810672,30.31129723,132.93,132.88,30.31129723]
["bitfinex","SOLUSD",1744917810850,30.31129723,132.92,132.87,7.52590843]
["bitfinex","SOLUSD",1744917811148,7.52244026,132.94,132.88,30.31129723]
["bitfinex","SOLUSD",1744917811349,30.31129723,132.94,132.89,30.31129723]
["bitfinex","SOLUSD",1744917811548,7.58486643,132.95,132.9,30.31129723]
["bitfinex","SOLUSD",1744917811749,0.063,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917812167,0.063,132.95,132.93,30.31129723]
["bitfinex","SOLUSD",1744917812569,0.063,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917812767,0.063,132.95,132.89,32.2972]
["bitfinex","SOLUSD",1744917812768,0.063,132.95,132.93,30.31129723]
["bitfinex","SOLUSD",1744917812966,0.063,132.95,132.89,32.2972]
["bitfinex","SOLUSD",1744917813169,0.063,132.95,132.91,30.31129723]
["bitfinex","SOLUSD",1744917813384,0.063,132.95,132.9,7.52445447]
["bitfinex","SOLUSD",1744917813669,0.063,132.95,132.91,30.31129723]
["bitfinex","SOLUSD",1744917813864,30.31129723,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1744917814059,30.37429723,132.95,132.9,37.8357517]
["bitfinex","SOLUSD",1744917814872,0.063,132.95,132.92,30.31129723]
["bitfinex","SOLUSD",1744917815373,0.063,132.95,132.94,30.31129723]
["bitfinex","SOLUSD",1744917816575,0.063,132.95,132.92,26.0]
["bitfinex","SOLUSD",1744917816762,0.063,132.95,132.93,30.31129723]
["bitfinex","SOLUSD",1744917816957,0.063,132.95,132.94,37.83348769]
["bitfinex","SOLUSD",1744917817856,0.063,132.98,132.97,26.0]
["bitfinex","SOLUSD",1744917818193,0.063,132.98,132.97,20.5]
["bitfinex","SOLUSD",1744917818386,0.063,132.98,132.97,46.5]
["bitfinex","SOLUSD",1744917819061,0.063,132.98,132.97,20.5]
["bitfinex","SOLUSD",1744917822978,0.063,132.98,132.97,28.02049334]
["bitfinex","SOLUSD",1744917823356,0.063,132.98,132.97,47.00403028]
["bitfinex","SOLUSD",1744917823773,0.063,132.98,132.97,28.02049334]
["bitfinex","SOLUSD",1744917823977,0.063,132.98,132.97,20.5]
["bitfinex","SOLUSD",1744917826469,0.063,132.98,132.97,28.02049334]
["bitfinex","SOLUSD",1744917826779,0.063,132.98,132.97,20.5]
["bitfinex","SOLUSD",1744917827156,0.063,132.98,132.97,28.02049334]
["bitfinex","SOLUSD",1744917827353,0.063,132.98,132.97,47.00403028]
["bitfinex","SOLUSD",1744917829365,0.063,132.98,132.97,20.5]
["bitfinex","SOLUSD",1744917829568,0.063,132.98,132.97,28.02049334]
["bitfinex","SOLUSD",1744917829755,0.063,132.98,132.97,39.48353694]
["bitfinex","SOLUSD",1744917829959,0.063,132.98,132.97,47.00403028]
["bitfinex","SOLUSD",1744917833371,0.063,132.98,132.97,73.00403028]
["bitfinex","SOLUSD",1744917833686,0.063,133.01,133.0,26.0]
["bitfinex","SOLUSD",1744917833891,0.063,133.01,133.0,44.98353694]
["bitfinex","SOLUSD",1744917834257,0.063,133.01,133.0,26.0]
["bitfinex","SOLUSD",1744917834463,0.063,133.01,133.0,44.98353694]
["bitfinex","SOLUSD",1744917835084,0.063,133.01,133.0,52.50233393]
["bitfinex","SOLUSD",1744917835903,0.063,133.01,133.0,26.0]
["bitfinex","SOLUSD",1744917836057,0.063,133.01,132.99,26.50262983]
["bitfinex","SOLUSD",1744917836867,0.063,133.01,133.0,18.98353694]
["bitfinex","SOLUSD",1744917837076,0.063,133.01,132.99,7.51909289]
["bitfinex","SOLUSD",1744917837258,0.063,133.01,133.0,18.98353694]
["bitfinex","SOLUSD",1744917838062,0.063,133.01,133.0,37.96707388]
["bitfinex","SOLUSD",1744917839166,0.063,133.01,133.0,45.48587087]
["bitfinex","SOLUSD",1744917839970,0.063,133.01,133.0,71.48587087]
["bitfinex","SOLUSD",1744917841484,0.063,133.01,133.0,52.50233393]
["bitfinex","SOLUSD",1744917841791,0.063,133.01,133.0,71.48587087]
["bitfinex","SOLUSD",1744917843085,0.063,133.01,133.0,33.51879699]
["bitfinex","SOLUSD",1744917843286,0.063,133.01,133.0,26.50233393]
["bitfinex","SOLUSD",1744917843492,0.063,133.01,133.0,46.40233393]
["bitfinex","SOLUSD",1744917846484,0.063,133.01,133.0,65.38587087]
["bitfinex","SOLUSD",1744917847175,0.063,133.01,133.0,46.40233393]
["bitfinex","SOLUSD",1744917848282,0.063,133.01,133.0,18.98353694]
["bitfinex","SOLUSD",1744917849603,0.063,133.01,133.0,26.50233393]
["bitfinex","SOLUSD",1744917849789,0.063,133.01,133.0,45.48587087]
["bitfinex","SOLUSD",1744917850186,0.063,133.01,133.0,71.48587087]
["bitfinex","SOLUSD",1744917850371,0.063,133.04,133.0,90.28286335]
["bitfinex","SOLUSD",1744917850579,0.063,133.04,133.03,18.98353694]
["bitfinex","SOLUSD",1744917851498,0.063,133.04,133.03,26.50063834]
["bitfinex","SOLUSD",1744917851695,7.57784542,133.07,133.03,52.50063834]
["bitfinex","SOLUSD",1744917851696,0.063,133.07,133.03,52.50063834]
["bitfinex","SOLUSD",1744917851878,0.063,133.07,133.06,63.96707388]
["bitfinex","SOLUSD",1744917852084,0.063,133.07,133.06,83.86707388]
["bitfinex","SOLUSD",1744917852997,0.063,133.07,133.06,45.9]
["bitfinex","SOLUSD",1744917853298,0.063,133.07,133.06,64.88353694]
["bitfinex","SOLUSD",1744917853712,0.063,133.07,133.06,91.38248046]
["bitfinex","SOLUSD",1744917853900,0.063,133.08,133.07,63.96707388]
["bitfinex","SOLUSD",1744917854080,0.063,133.08,133.07,26.0]
["bitfinex","SOLUSD",1744917854399,0.063,133.08,133.07,63.96707388]
["bitfinex","SOLUSD",1744917854599,0.063,133.08,133.07,44.98353694]
["bitfinex","SOLUSD",1744917855283,0.063,133.08,133.07,52.49837875]
["bitfinex","SOLUSD",1744917855679,0.063,133.08,133.07,18.98353694]
["bitfinex","SOLUSD",1744917857580,0.063,133.08,133.07,45.48191569]
["bitfinex","SOLUSD",1744917857785,0.063,133.08,133.07,26.49837875]
["bitfinex","SOLUSD",1744917860704,0.063,133.08,133.07,45.48191569]
["bitfinex","SOLUSD",1744917863703,0.063,133.08,133.07,26.49837875]
["bitfinex","SOLUSD",1744917864094,0.063,133.08,133.07,45.48191569]
["bitfinex","SOLUSD",1744917865094,0.063,133.08,133.07,7.51484181]
["bitfinex","SOLUSD",1744917865299,0.063,133.08,133.07,26.49837875]
["bitfinex","SOLUSD",1744917866800,0.063,133.08,133.07,18.98353694]
["bitfinex","SOLUSD",1744917867507,0.063,133.08,133.02,234.22]
["bitfinex","SOLUSD",1744917867711,0.063,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744917868114,0.063,133.08,133.06,18.98353694]
["bitfinex","SOLUSD",1744917869807,0.063,133.08,133.03,19.88]
["bitfinex","SOLUSD",1744917870113,0.063,133.08,133.04,18.98353694]
["bitfinex","SOLUSD",1744917870407,0.063,133.08,133.05,18.98353694]
["bitfinex","SOLUSD",1744917870602,0.063,133.08,133.06,18.98353694]
["bitfinex","SOLUSD",1744917870790,0.063,133.08,133.05,7.51566686]
["bitfinex","SOLUSD",1744917870791,0.063,133.08,133.05,18.98353694]
["bitfinex","SOLUSD",1744917871309,19.04653694,133.08,133.04,18.98353694]
["bitfinex","SOLUSD",1744917871810,18.98353694,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917872313,24.67254886,133.07,133.01,0.03]
["bitfinex","SOLUSD",1744917872534,26.50120345,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917873109,7.51766651,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917874021,26.30721701,133.06,133.01,0.03]
["bitfinex","SOLUSD",1744917874423,18.98353694,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917874594,18.93067802,133.06,133.01,0.03]
["bitfinex","SOLUSD",1744917874789,37.6331858,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917875021,26.49950837,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917875603,7.51597143,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917875930,18.98353694,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917876723,26.50099627,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917877739,18.98353694,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917879237,7.51745933,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917879745,18.98353694,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917879946,26.16602408,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917880248,26.49991216,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917880554,18.98353694,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917880720,20.81246008,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917881723,28.33012659,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917881930,18.79181043,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917881931,7.51758053,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917882135,18.98353694,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917882732,1.6368,133.06,133.01,19.01353694]
["bitfinex","SOLUSD",1744917883042,18.98353694,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917883232,1.6368,133.06,133.03,18.98353694]
["bitfinex","SOLUSD",1744917883463,6.0229,133.07,133.01,0.03]
["bitfinex","SOLUSD",1744917883630,6.0229,133.07,133.03,18.98353694]
["bitfinex","SOLUSD",1744917884221,32.52133807,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917884451,32.52133807,133.07,133.01,7.54812191]
["bitfinex","SOLUSD",1744917884653,32.52133807,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917885156,6.0229,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917885532,25.00643694,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917885857,25.00643694,133.07,133.02,26.50106647]
["bitfinex","SOLUSD",1744917886527,32.52136676,133.07,133.02,26.50106647]
["bitfinex","SOLUSD",1744917886750,32.52136676,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917886953,32.52136676,133.07,133.02,26.50101301]
["bitfinex","SOLUSD",1744917887349,32.52136676,133.07,133.02,7.51747607]
["bitfinex","SOLUSD",1744917887850,6.0229,133.07,133.02,26.50101301]
["bitfinex","SOLUSD",1744917888051,25.00643694,133.07,133.02,26.50101301]
["bitfinex","SOLUSD",1744917888239,6.0229,133.07,133.03,18.98353694]
["bitfinex","SOLUSD",1744917888826,6.0229,133.07,133.04,18.98353694]
["bitfinex","SOLUSD",1744917889023,0.063,133.08,133.04,18.98353694]
["bitfinex","SOLUSD",1744917890559,0.063,133.08,133.04,26.4995627]
["bitfinex","SOLUSD",1744917891259,19.04653694,133.08,133.03,7.51683705]
["bitfinex","SOLUSD",1744917891555,18.98353694,133.07,133.03,7.51683705]
["bitfinex","SOLUSD",1744917892062,19.04653694,133.08,133.03,26.50037399]
["bitfinex","SOLUSD",1744917892358,0.063,133.08,133.03,26.50037399]
["bitfinex","SOLUSD",1744917892562,19.04653694,133.08,133.03,26.50037399]
["bitfinex","SOLUSD",1744917892760,7.57738908,133.08,133.03,26.50037399]
["bitfinex","SOLUSD",1744917892942,26.56092602,133.08,133.03,26.50037399]
["bitfinex","SOLUSD",1744917893377,26.56092602,133.08,133.01,0.03]
["bitfinex","SOLUSD",1744917893541,18.98353694,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917893747,18.98353694,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917893948,18.98353694,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917894530,19.41002165,133.07,133.01,0.03]
["bitfinex","SOLUSD",1744917894741,19.07613357,133.07,133.01,0.03]
["bitfinex","SOLUSD",1744917894937,18.98353694,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917895853,18.98353694,133.05,133.01,7.54823171]
["bitfinex","SOLUSD",1744917896441,26.49964624,133.05,133.01,7.54823171]
["bitfinex","SOLUSD",1744917896735,0.063,133.08,133.02,18.98353694]
["bitfinex","SOLUSD",1744917896941,26.56098947,133.08,133.03,18.98353694]
["bitfinex","SOLUSD",1744917897139,18.98353694,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917897552,18.98353694,133.07,133.01,7.54823171]
["bitfinex","SOLUSD",1744917897736,18.98353694,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917898053,26.50002931,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917898754,18.98353694,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917899428,18.98353694,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917900356,18.98353694,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744917900667,18.98353694,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917901163,26.50066847,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917901366,37.77534737,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917901665,25.13653694,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744917901834,26.49974868,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917903267,7.51621174,133.05,133.01,19.01353694]
["bitfinex","SOLUSD",1744917904267,7.51621174,133.05,133.01,26.53165389]
["bitfinex","SOLUSD",1744917904650,7.51621174,133.05,133.01,19.01353694]
["bitfinex","SOLUSD",1744917904847,7.51621174,133.05,133.01,26.53160008]
["bitfinex","SOLUSD",1744917905163,32.96383923,133.06,133.01,19.01353694]
["bitfinex","SOLUSD",1744917905368,18.98353694,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917906363,26.49959398,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744917907472,19.12569851,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917907636,37.77534737,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917908263,39.57017051,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917908436,47.08783702,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917908636,46.80351388,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744917909834,47.08783702,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744917910050,66.07137396,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744917910253,47.08783702,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744917910560,26.50120345,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744917911155,0.28432314,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917911353,18.98353694,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917911563,18.98353694,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917911966,18.98353694,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917912261,18.79181043,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917912565,18.98353694,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917912760,26.31578947,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917912761,18.98353694,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917913964,7.51944223,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917914660,37.441219,133.04,132.97,19.01353694]
["bitfinex","SOLUSD",1744917915141,18.98353694,133.02,132.97,19.01353694]
["bitfinex","SOLUSD",1744917915338,2.69766354,133.03,132.98,18.98353694]
["bitfinex","SOLUSD",1744917915562,2.69766354,133.03,133.01,18.98353694]
["bitfinex","SOLUSD",1744917915861,2.69766354,133.03,133.02,18.98353694]
["bitfinex","SOLUSD",1744917916159,7.57727712,133.08,133.02,26.50065919]
["bitfinex","SOLUSD",1744917916359,0.063,133.08,133.05,18.98353694]
["bitfinex","SOLUSD",1744917917063,0.063,133.08,133.07,18.98353694]
["bitfinex","SOLUSD",1744917917746,0.063,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744917918163,0.063,133.08,133.05,52.49942256]
["bitfinex","SOLUSD",1744917918369,0.063,133.08,133.05,44.98353694]
["bitfinex","SOLUSD",1744917918870,0.063,133.08,133.02,44.98353694]
["bitfinex","SOLUSD",1744917919075,18.98353694,133.06,133.01,26.50172455]
["bitfinex","SOLUSD",1744917919254,18.98353694,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917919452,37.83834737,133.08,133.03,18.98353694]
["bitfinex","SOLUSD",1744917919647,18.98353694,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917919847,18.85481043,133.08,133.02,18.98353694]
["bitfinex","SOLUSD",1744917920051,26.49837875,133.07,133.02,18.98353694]
["bitfinex","SOLUSD",1744917920353,7.51484181,133.07,133.03,18.98353694]
["bitfinex","SOLUSD",1744917920548,18.98353694,133.04,132.97,0.03]
["bitfinex","SOLUSD",1744917920776,18.98353694,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917920986,18.98353694,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917921277,30.38510738,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917922184,7.5199278,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917922855,30.38510738,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917922856,37.90469957,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917924262,30.38510738,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917924479,37.9046326,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917925357,7.51952522,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917926580,37.9046326,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917927773,7.51952522,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917929185,37.9046326,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917929687,7.51952522,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917930354,30.38510738,133.01,132.97,30.41510738]
["bitfinex","SOLUSD",1744917930983,30.38510738,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917931481,30.38510738,133.01,132.97,7.55049334]
["bitfinex","SOLUSD",1744917931673,37.90347947,133.01,132.97,0.03]
["bitfinex","SOLUSD",1744917932287,7.51773667,133.02,132.97,0.03]
["bitfinex","SOLUSD",1744917932458,30.38510738,133.01,132.97,0.03]
["bitfinex","SOLUSD",1744917933367,30.38510738,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917933579,7.51936235,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917933776,37.90412952,133.0,132.97,0.03]
["bitfinex","SOLUSD",1744917934397,30.38510738,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744917934695,30.38510738,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917935584,62.86400718,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744917936070,63.00616875,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917936274,65.70220407,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917937160,63.00616875,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917938379,62.72184561,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917938578,56.69684561,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917938794,56.98116875,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917940167,26.31173823,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917940368,7.5199278,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917940584,56.55468404,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917940772,56.98116875,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744917943183,44.64964886,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744917943386,63.79874734,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744917943886,44.64964886,132.97,132.95,1e-08]
["bitfinex","SOLUSD",1744917944087,7.52105896,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744917944387,26.52799587,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744917944982,7.52105896,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744917945189,26.52771873,132.97,132.95,1e-08]
["bitfinex","SOLUSD",1744917946902,26.52710475,132.98,132.95,1e-08]
["bitfinex","SOLUSD",1744917947069,6.0628,133.01,132.96,19.00693691]
["bitfinex","SOLUSD",1744917947269,7.51879699,133.0,132.96,19.00693691]
["bitfinex","SOLUSD",1744917947592,7.51879699,133.0,132.97,19.00693691]
["bitfinex","SOLUSD",1744917947792,7.51844685,133.01,132.97,19.00693691]
["bitfinex","SOLUSD",1744917948302,37.79582043,133.06,133.0,19.00693691]
["bitfinex","SOLUSD",1744917948474,37.79582043,133.06,133.01,19.00693691]
["bitfinex","SOLUSD",1744917948800,37.79582043,133.06,132.99,1.5881]
["bitfinex","SOLUSD",1744917948966,37.79582043,133.06,133.01,19.00693691]
["bitfinex","SOLUSD",1744917949163,19.00693691,133.05,133.0,19.00693691]
["bitfinex","SOLUSD",1744917949396,7.51653638,133.04,133.01,19.00693691]
["bitfinex","SOLUSD",1744917949701,26.52347329,133.04,133.0,19.00693691]
["bitfinex","SOLUSD",1744917949870,19.00693691,133.03,132.99,1.5881]
["bitfinex","SOLUSD",1744917950196,19.00693691,133.02,132.99,1.5881]
["bitfinex","SOLUSD",1744917950791,19.00693691,133.01,132.96,20.57283691]
["bitfinex","SOLUSD",1744917950998,19.00693691,133.01,132.96,28.09374729]
["bitfinex","SOLUSD",1744917951300,19.00693691,133.02,132.97,19.00693691]
["bitfinex","SOLUSD",1744917951597,7.51794858,133.02,132.98,19.00693691]
["bitfinex","SOLUSD",1744917951969,7.51729422,133.03,132.99,19.00693691]
["bitfinex","SOLUSD",1744917953083,7.51667634,133.04,133.0,19.00693691]
["bitfinex","SOLUSD",1744917953595,7.51667634,133.04,133.01,19.00693691]
["bitfinex","SOLUSD",1744917953981,7.51667634,133.04,133.0,19.00693691]
["bitfinex","SOLUSD",1744917955485,26.52361325,133.04,132.99,7.51904187]
["bitfinex","SOLUSD",1744917955697,26.52361325,133.04,133.0,19.00693691]
["bitfinex","SOLUSD",1744917956018,7.51667634,133.04,133.0,19.00693691]
["bitfinex","SOLUSD",1744917956201,19.00693691,133.05,133.0,19.00693691]
["bitfinex","SOLUSD",1744917956410,7.5161072,133.05,133.01,19.00693691]
["bitfinex","SOLUSD",1744917958111,26.52304411,133.05,133.0,26.52530128]
["bitfinex","SOLUSD",1744917958287,26.52304411,133.05,133.0,19.00693691]
["bitfinex","SOLUSD",1744917958486,26.52304411,133.05,133.0,26.52561629]
["bitfinex","SOLUSD",1744917959608,19.00693691,133.03,132.98,45.00693691]
["bitfinex","SOLUSD",1744917960185,19.00693691,133.02,132.98,26.0]
["bitfinex","SOLUSD",1744917961114,19.00693691,133.03,132.98,45.00693691]
["bitfinex","SOLUSD",1744917961292,19.00693691,133.03,132.99,19.00693691]
["bitfinex","SOLUSD",1744917961611,19.00693691,133.04,132.99,19.00693691]
["bitfinex","SOLUSD",1744917962111,26.52403831,133.03,132.99,19.00693691]
["bitfinex","SOLUSD",1744917962311,7.5171014,133.03,132.99,26.5261716]
["bitfinex","SOLUSD",1744917962518,37.71958577,133.07,133.01,19.00693691]
["bitfinex","SOLUSD",1744917962519,37.50003265,133.07,133.01,19.00693691]
["bitfinex","SOLUSD",1744917962804,7.51540658,133.06,133.01,19.00693691]
["bitfinex","SOLUSD",1744917963111,26.52234349,133.06,133.01,19.00693691]
["bitfinex","SOLUSD",1744917963719,19.00693691,133.05,133.01,19.00693691]
["bitfinex","SOLUSD",1744917964088,26.52341916,133.05,133.01,19.00693691]
["bitfinex","SOLUSD",1744917964315,7.51648225,133.05,133.01,19.00693691]
["bitfinex","SOLUSD",1744917965811,7.57807347,133.07,133.03,19.00693691]
["bitfinex","SOLUSD",1744917966395,7.57807347,133.07,133.03,7.51698661]
["bitfinex","SOLUSD",1744917966396,0.063,133.07,133.03,7.51698661]
["bitfinex","SOLUSD",1744917966707,0.063,133.07,133.06,19.00693691]
["bitfinex","SOLUSD",1744917967011,0.063,133.07,133.05,19.00693691]
["bitfinex","SOLUSD",1744917967399,0.063,133.07,133.06,19.00693691]
["bitfinex","SOLUSD",1744917967992,0.063,133.07,133.05,19.00693691]
["bitfinex","SOLUSD",1744917968302,0.063,133.07,133.05,26.52289085]
["bitfinex","SOLUSD",1744917968708,19.00693691,133.06,133.01,26.0]
["bitfinex","SOLUSD",1744917968894,19.00693691,133.04,133.01,26.0]
["bitfinex","SOLUSD",1744917969206,19.00693691,133.05,133.0,19.00693691]
["bitfinex","SOLUSD",1744917969390,19.06993691,133.07,133.02,19.00693691]
["bitfinex","SOLUSD",1744917969793,0.063,133.07,133.04,19.00693691]
["bitfinex","SOLUSD",1744917969997,0.063,133.07,133.06,19.00693691]
["bitfinex","SOLUSD",1744917971122,0.063,133.07,133.04,26.52333075]
["bitfinex","SOLUSD",1744917971306,0.063,133.07,133.06,30.3359437]
["bitfinex","SOLUSD",1744917972214,0.063,133.07,133.05,9.02067089]
["bitfinex","SOLUSD",1744917972525,0.063,133.07,133.06,30.3359437]
["bitfinex","SOLUSD",1744917973799,0.063,133.07,133.06,56.3359437]
["bitfinex","SOLUSD",1744917974324,0.063,133.07,133.06,94.18729398]
["bitfinex","SOLUSD",1744917975011,0.063,133.07,133.06,68.18729398]
["bitfinex","SOLUSD",1744917975394,1e-08,133.07,133.06,68.18729398]
["bitfinex","SOLUSD",1744917976094,0.063,133.09,133.08,26.0]
["bitfinex","SOLUSD",1744917976299,0.063,133.12,133.08,165.01022082]
["bitfinex","SOLUSD",1744917976496,0.063,133.12,133.11,30.3359437]
["bitfinex","SOLUSD",1744917977226,0.063,133.12,133.11,37.84852727]
["bitfinex","SOLUSD",1744917977415,0.063,133.12,133.11,39.34892727]
["bitfinex","SOLUSD",1744917978214,0.063,133.12,133.08,26.0]
["bitfinex","SOLUSD",1744917978420,0.063,133.12,133.01,1.5004]
["bitfinex","SOLUSD",1744917978421,30.3359437,133.09,133.01,1.5004]
["bitfinex","SOLUSD",1744917978626,30.3359437,133.09,132.99,6.0033]
["bitfinex","SOLUSD",1744917978627,25.16761043,133.11,132.99,7.51936235]
["bitfinex","SOLUSD",1744917978833,30.3359437,133.07,133.01,30.3359437]
["bitfinex","SOLUSD",1744917979010,0.42648471,133.09,133.01,30.3359437]
["bitfinex","SOLUSD",1744917979209,7.51427712,133.08,133.02,30.3359437]
["bitfinex","SOLUSD",1744917979522,30.3359437,133.05,132.99,30.3359437]
["bitfinex","SOLUSD",1744917979725,7.51427712,133.08,132.97,1.5004]
["bitfinex","SOLUSD",1744917979726,30.3359437,133.03,133.0,18.24]
["bitfinex","SOLUSD",1744917980602,30.3359437,133.04,133.0,18.24]
["bitfinex","SOLUSD",1744917981429,37.85300621,133.04,133.0,18.24]
["bitfinex","SOLUSD",1744917982402,7.51706251,133.04,133.0,18.24]
["bitfinex","SOLUSD",1744917982603,37.85300621,133.04,133.0,18.24]
["bitfinex","SOLUSD",1744917982814,37.85300621,133.04,132.99,26.0]
["bitfinex","SOLUSD",1744917983119,37.85300621,133.04,132.99,74.5959437]
["bitfinex","SOLUSD",1744917983545,30.3359437,133.03,132.99,44.26]
["bitfinex","SOLUSD",1744917983821,37.85356,133.03,132.99,44.26]
["bitfinex","SOLUSD",1744917984004,30.3359437,133.0,132.99,18.26]
["bitfinex","SOLUSD",1744917985424,37.85474069,133.0,132.99,18.26]
["bitfinex","SOLUSD",1744917986027,7.51879699,133.0,132.99,18.26]
["bitfinex","SOLUSD",1744917986213,6.0086,133.04,132.99,48.5959437]
["bitfinex","SOLUSD",1744917986214,7.51766651,133.02,132.99,48.5959437]
["bitfinex","SOLUSD",1744917986421,7.51597143,133.05,133.01,30.3359437]
["bitfinex","SOLUSD",1744917986610,37.85191513,133.05,133.0,30.3359437]
["bitfinex","SOLUSD",1744917986807,30.3359437,133.02,132.97,30.3359437]
["bitfinex","SOLUSD",1744917987026,30.3359437,133.01,132.96,30.3359437]
["bitfinex","SOLUSD",1744917987204,30.3359437,133.01,132.97,44.26]
["bitfinex","SOLUSD",1744917987406,37.85395118,133.02,132.97,74.5959437]
["bitfinex","SOLUSD",1744917987800,30.3359437,133.0,132.97,18.26]
["bitfinex","SOLUSD",1744917988317,37.85395118,133.02,132.97,48.5959437]
["bitfinex","SOLUSD",1744917989718,30.3359437,133.0,132.97,18.26]
["bitfinex","SOLUSD",1744917989937,30.3359437,132.98,132.95,1e-08]
["bitfinex","SOLUSD",1744917990116,32.70317377,133.02,132.95,1e-08]
["bitfinex","SOLUSD",1744917990322,30.3359437,132.99,132.95,1e-08]
["bitfinex","SOLUSD",1744917991044,30.3359437,132.98,132.95,1e-08]
["bitfinex","SOLUSD",1744917991551,7.51954759,132.99,132.95,30.33594371]
["bitfinex","SOLUSD",1744917992146,30.3359437,133.01,132.96,30.3359437]
["bitfinex","SOLUSD",1744917992451,37.85248008,133.04,132.99,30.3359437]
["bitfinex","SOLUSD",1744917992631,30.3359437,133.03,132.98,48.4959437]
["bitfinex","SOLUSD",1744917993135,37.85248008,133.04,132.99,30.3359437]
["bitfinex","SOLUSD",1744917993754,30.3359437,133.03,132.98,48.4959437]
["bitfinex","SOLUSD",1744917993946,7.51653638,133.04,132.99,30.3359437]
["bitfinex","SOLUSD",1744917994140,37.85248008,133.04,132.99,30.3359437]
["bitfinex","SOLUSD",1744917994525,7.51653638,133.04,133.0,30.3359437]
["bitfinex","SOLUSD",1744917994751,7.51427712,133.08,133.02,30.3359437]
["bitfinex","SOLUSD",1744917994937,7.51427712,133.08,133.03,30.3359437]
["bitfinex","SOLUSD",1744917994938,37.85022082,133.08,133.03,30.3359437]
["bitfinex","SOLUSD",1744917995553,30.3359437,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744917995952,30.3359437,133.06,133.01,30.3359437]
["bitfinex","SOLUSD",1744917997461,30.3359437,133.05,133.0,63.85467297]
["bitfinex","SOLUSD",1744917998058,37.85173774,133.06,133.01,30.3359437]
["bitfinex","SOLUSD",1744917999552,30.3359437,133.06,133.01,37.85413125]
["bitfinex","SOLUSD",1744918000360,37.85088548,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744918000552,7.51494178,133.07,133.03,30.3359437]
["bitfinex","SOLUSD",1744918000936,37.85088548,133.07,133.02,37.85311744]
["bitfinex","SOLUSD",1744918001634,30.3359437,133.06,133.02,7.51717374]
["bitfinex","SOLUSD",1744918002054,30.3359437,133.06,133.01,31.9217437]
["bitfinex","SOLUSD",1744918002055,37.85140338,133.06,133.01,9.10375738]
["bitfinex","SOLUSD",1744918002240,37.85140338,133.06,133.01,37.85390108]
["bitfinex","SOLUSD",1744918003259,30.3359437,133.05,133.0,63.85447177]
["bitfinex","SOLUSD",1744918003463,7.51545968,133.06,133.0,63.85447177]
["bitfinex","SOLUSD",1744918003655,30.3359437,133.05,133.0,63.85447177]
["bitfinex","SOLUSD",1744918003846,37.85140338,133.06,133.01,30.3359437]
["bitfinex","SOLUSD",1744918004050,7.51371252,133.09,133.02,30.3359437]
["bitfinex","SOLUSD",1744918004238,30.3359437,133.08,133.03,30.3359437]
["bitfinex","SOLUSD",1744918004849,7.51371252,133.09,133.02,30.3359437]
["bitfinex","SOLUSD",1744918005042,13.90401986,133.1,133.06,30.3359437]
["bitfinex","SOLUSD",1744918005246,44.23996356,133.1,133.05,30.3359437]
["bitfinex","SOLUSD",1744918005451,44.23996356,133.1,133.05,37.85181824]
["bitfinex","SOLUSD",1744918005969,13.90401986,133.1,133.05,37.85181824]
["bitfinex","SOLUSD",1744918006146,7.51281311,133.11,133.06,30.3359437]
["bitfinex","SOLUSD",1744918006343,7.5752733,133.12,133.07,30.3359437]
["bitfinex","SOLUSD",1744918006673,7.5752733,133.12,133.05,7.51587454]
["bitfinex","SOLUSD",1744918006674,30.3359437,133.11,133.05,7.51587454]
["bitfinex","SOLUSD",1744918006854,30.3359437,133.11,133.06,30.3359437]
["bitfinex","SOLUSD",1744918007357,37.85022082,133.08,133.04,18.16]
["bitfinex","SOLUSD",1744918007547,7.51427712,133.08,133.04,56.01235251]
["bitfinex","SOLUSD",1744918007752,37.84986828,133.09,133.04,48.4959437]
["bitfinex","SOLUSD",1744918008354,7.51392458,133.09,133.04,56.01236111]
["bitfinex","SOLUSD",1744918008669,37.84986828,133.09,133.04,56.01236111]
["bitfinex","SOLUSD",1744918009565,18.84304807,133.12,133.05,30.3359437]
["bitfinex","SOLUSD",1744918009566,37.84936937,133.1,133.05,30.3359437]
["bitfinex","SOLUSD",1744918009875,37.84936937,133.1,133.04,56.01236111]
["bitfinex","SOLUSD",1744918010042,30.3359437,133.09,133.04,56.01236111]
["bitfinex","SOLUSD",1744918010347,7.51342567,133.1,133.06,30.3359437]
["bitfinex","SOLUSD",1744918010541,7.5128227,133.11,133.07,30.3359437]
["bitfinex","SOLUSD",1744918010740,37.8487664,133.11,133.06,30.3359437]
["bitfinex","SOLUSD",1744918011672,37.8487664,133.11,133.01,88.9834]
["bitfinex","SOLUSD",1744918011673,30.3359437,133.07,132.99,38.57607453]
["bitfinex","SOLUSD",1744918011970,30.3359437,133.03,132.99,27.29712669]
["bitfinex","SOLUSD",1744918012157,30.3359437,133.03,132.99,25.67927046]
["bitfinex","SOLUSD",1744918012662,30.3359437,133.07,132.99,25.67927046]
["bitfinex","SOLUSD",1744918012871,30.3359437,133.04,132.99,25.67927046]
["bitfinex","SOLUSD",1744918013051,37.85270514,133.04,132.99,56.01521416]
["bitfinex","SOLUSD",1744918013254,30.3359437,133.05,133.0,30.3359437]
["bitfinex","SOLUSD",1744918013664,7.51540658,133.06,133.01,30.3359437]
["bitfinex","SOLUSD",1744918013870,30.3359437,133.05,133.0,30.3359437]
["bitfinex","SOLUSD",1744918014878,26.3023751,133.07,133.01,37.85417541]
["bitfinex","SOLUSD",1744918015055,37.85078551,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744918016052,30.3359437,133.06,133.01,37.85417541]
["bitfinex","SOLUSD",1744918016462,7.51597143,133.05,133.01,30.3359437]
["bitfinex","SOLUSD",1744918017077,7.51484181,133.07,133.01,37.85414219]
["bitfinex","SOLUSD",1744918017279,30.3359437,133.06,133.01,37.85414219]
["bitfinex","SOLUSD",1744918017680,37.85078551,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744918017977,30.3359437,133.06,133.01,37.85414219]
["bitfinex","SOLUSD",1744918018150,7.51597143,133.05,133.01,37.85414219]
["bitfinex","SOLUSD",1744918018878,7.51597143,133.05,133.02,30.3359437]
["bitfinex","SOLUSD",1744918019059,7.51546969,133.06,133.02,30.3359437]
["bitfinex","SOLUSD",1744918019370,37.85141339,133.06,133.01,37.85414219]
["bitfinex","SOLUSD",1744918023567,7.51484181,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744918023967,37.85078551,133.07,133.02,30.3359437]
["bitfinex","SOLUSD",1744918024467,37.85184257,133.06,133.02,26.0]
["bitfinex","SOLUSD",1744918024674,30.3359437,133.03,132.99,18.16]
["bitfinex","SOLUSD",1744918024873,30.3359437,133.02,132.99,18.16]
["bitfinex","SOLUSD",1744918025372,18.97952784,133.02,132.99,18.16]
["bitfinex","SOLUSD",1744918026687,26.49744761,133.02,132.99,18.16]
["bitfinex","SOLUSD",1744918027285,37.88443422,133.02,132.99,18.16]
["bitfinex","SOLUSD",1744918030188,7.51791977,133.02,132.99,18.16]
["bitfinex","SOLUSD",1744918030394,6.1676,133.08,133.0,30.36651445]
["bitfinex","SOLUSD",1744918030575,30.36651445,133.06,133.01,30.36651445]
["bitfinex","SOLUSD",1744918030778,56.66846079,133.07,133.02,30.36651445]
["bitfinex","SOLUSD",1744918030982,30.36651445,133.06,133.0,26.0]
["bitfinex","SOLUSD",1744918031294,30.36651445,133.06,133.01,30.36651445]
["bitfinex","SOLUSD",1744918031476,7.51597143,133.05,133.01,37.88462915]
["bitfinex","SOLUSD",1744918031883,37.88220224,133.06,133.01,37.88462915]
["bitfinex","SOLUSD",1744918032390,7.51371252,133.09,133.04,30.36651445]
["bitfinex","SOLUSD",1744918032597,7.51371252,133.09,133.05,30.36651445]
["bitfinex","SOLUSD",1744918033291,1.6211,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918033495,37.87932893,133.11,133.06,37.88178093]
["bitfinex","SOLUSD",1744918034081,7.51281448,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918034282,37.87932893,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918034472,37.87932893,133.11,133.06,37.88164266]
["bitfinex","SOLUSD",1744918034673,7.51281448,133.11,133.07,30.36651445]
["bitfinex","SOLUSD",1744918035793,37.87932893,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918036999,7.51281448,133.11,133.06,37.88170863]
["bitfinex","SOLUSD",1744918037193,37.87932893,133.11,133.06,37.88170863]
["bitfinex","SOLUSD",1744918037596,7.51281448,133.11,133.07,30.36651445]
["bitfinex","SOLUSD",1744918038497,7.51281448,133.11,133.06,7.51519418]
["bitfinex","SOLUSD",1744918038795,7.51281448,133.11,133.06,37.88170863]
["bitfinex","SOLUSD",1744918039003,7.51281448,133.11,133.07,30.36651445]
["bitfinex","SOLUSD",1744918039376,7.51281448,133.11,133.05,7.51587128]
["bitfinex","SOLUSD",1744918039575,30.36651445,133.09,133.04,17.74]
["bitfinex","SOLUSD",1744918039790,30.36651445,133.08,133.04,17.74]
["bitfinex","SOLUSD",1744918040291,37.88120132,133.08,133.04,17.74]
["bitfinex","SOLUSD",1744918040997,37.88050594,133.09,133.04,55.62291194]
["bitfinex","SOLUSD",1744918041474,7.51399149,133.09,133.05,30.36651445]
["bitfinex","SOLUSD",1744918042602,0.063,133.12,133.06,30.36651445]
["bitfinex","SOLUSD",1744918042803,30.36651445,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918043202,37.87909802,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918043500,0.063,133.12,133.08,30.36651445]
["bitfinex","SOLUSD",1744918043687,0.063,133.12,133.09,30.36651445]
["bitfinex","SOLUSD",1744918044589,0.063,133.12,133.09,37.87988428]
["bitfinex","SOLUSD",1744918045100,0.063,133.12,133.11,30.36651445]
["bitfinex","SOLUSD",1744918045494,0.063,133.12,133.1,43.74]
["bitfinex","SOLUSD",1744918045902,0.063,133.12,133.1,74.10651445]
["bitfinex","SOLUSD",1744918046287,0.063,133.12,133.1,17.74]
["bitfinex","SOLUSD",1744918047095,30.36651445,133.11,133.05,241.75554547]
["bitfinex","SOLUSD",1744918047296,30.36651445,133.09,133.05,241.75554547]
["bitfinex","SOLUSD",1744918047493,30.36651445,133.09,133.05,298.12205992]
["bitfinex","SOLUSD",1744918047807,30.36651445,133.07,133.04,17.74]
["bitfinex","SOLUSD",1744918048194,30.36651445,133.08,133.04,17.74]
["bitfinex","SOLUSD",1744918049113,37.88123094,133.08,133.04,17.74]
["bitfinex","SOLUSD",1744918049300,37.88123094,133.08,133.04,48.10651445]
["bitfinex","SOLUSD",1744918049500,37.88123094,133.08,133.04,17.74]
["bitfinex","SOLUSD",1744918049713,37.88123094,133.08,133.04,48.10651445]
["bitfinex","SOLUSD",1744918050213,36.77781445,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918050607,6.4113,133.11,133.06,30.36651445]
["bitfinex","SOLUSD",1744918050797,30.36651445,133.1,133.06,30.36651445]
["bitfinex","SOLUSD",1744918051004,30.36651445,133.1,133.05,30.36651445]
["bitfinex","SOLUSD",1744918051327,37.87993118,133.1,133.06,30.36651445]
["bitfinex","SOLUSD",1744918051822,37.87993118,133.1,133.05,37.88244213]
["bitfinex","SOLUSD",1744918052008,7.51341673,133.1,133.06,30.36651445]
["bitfinex","SOLUSD",1744918053496,0.063,133.12,133.08,30.36651445]
["bitfinex","SOLUSD",1744918053915,7.57521027,133.12,133.08,30.36651445]
["bitfinex","SOLUSD",1744918054221,7.57521027,133.12,133.09,30.36651445]
["bitfinex","SOLUSD",1744918054800,7.57521027,133.12,133.08,30.36651445]
["bitfinex","SOLUSD",1744918055504,30.36651445,133.1,133.06,56.36651445]
["bitfinex","SOLUSD",1744918055906,7.57521027,133.12,133.07,30.36651445]
["bitfinex","SOLUSD",1744918056113,37.94172472,133.12,133.07,30.36651445]
["bitfinex","SOLUSD",1744918056508,7.57521027,133.12,133.07,30.36651445]
["bitfinex","SOLUSD",1744918056912,37.94172472,133.12,133.07,30.36651445]
["bitfinex","SOLUSD",1744918057210,26.52558863,133.12,133.07,26.4651101]
["bitfinex","SOLUSD",1744918057523,18.95037836,133.08,133.01,0.03]
["bitfinex","SOLUSD",1744918057727,18.95037836,133.05,133.01,0.03]
["bitfinex","SOLUSD",1744918057896,18.95037836,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744918058525,18.95037836,133.03,133.01,0.03]
["bitfinex","SOLUSD",1744918059022,18.95037836,133.07,133.01,0.03]
["bitfinex","SOLUSD",1744918059023,18.95037836,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744918059225,37.88333276,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744918060923,93.52183258,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744918061230,64.82016633,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744918061432,30.36566625,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918062331,0.28432314,133.01,132.96,0.03]
["bitfinex","SOLUSD",1744918062630,30.36566625,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918063128,30.36566625,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744918063639,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918064010,37.88615959,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918065837,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918066338,37.88615959,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918067537,7.52049334,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918067735,37.8856955,132.98,132.96,0.03]
["bitfinex","SOLUSD",1744918070523,37.88528163,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744918071542,27.88528163,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744918075144,45.44681149,133.02,132.97,30.36566625]
["bitfinex","SOLUSD",1744918075145,7.51903189,133.0,132.97,30.36566625]
["bitfinex","SOLUSD",1744918075328,1.5121,133.05,132.99,30.36566625]
["bitfinex","SOLUSD",1744918075644,7.51624865,133.05,133.02,30.36566625]
["bitfinex","SOLUSD",1744918076348,13.84480442,133.06,133.02,30.36566625]
["bitfinex","SOLUSD",1744918076843,44.21047067,133.06,133.02,30.36566625]
["bitfinex","SOLUSD",1744918077022,44.21047067,133.06,133.01,30.36566625]
["bitfinex","SOLUSD",1744918078235,13.84480442,133.06,133.01,30.36566625]
["bitfinex","SOLUSD",1744918078533,44.21047067,133.06,133.01,30.36566625]
["bitfinex","SOLUSD",1744918079148,32.81337681,133.06,133.01,18.96857239]
["bitfinex","SOLUSD",1744918080355,32.81337681,133.06,133.02,18.96857239]
["bitfinex","SOLUSD",1744918080558,32.81337681,133.06,133.01,18.96857239]
["bitfinex","SOLUSD",1744918080856,13.84480442,133.06,133.02,18.96857239]
["bitfinex","SOLUSD",1744918081026,7.51560442,133.06,133.03,18.96857239]
["bitfinex","SOLUSD",1744918081227,7.5779753,133.07,133.03,18.96857239]
["bitfinex","SOLUSD",1744918081549,0.063,133.07,133.06,18.96857239]
["bitfinex","SOLUSD",1744918082739,0.063,133.07,133.05,18.96857239]
["bitfinex","SOLUSD",1744918082939,0.063,133.07,133.03,44.96857239]
["bitfinex","SOLUSD",1744918083148,0.063,133.07,133.04,26.0]
["bitfinex","SOLUSD",1744918083329,0.063,133.07,133.04,44.96857239]
["bitfinex","SOLUSD",1744918084053,0.063,133.07,133.06,18.96857239]
["bitfinex","SOLUSD",1744918084747,0.063,133.07,133.06,26.48397897]
["bitfinex","SOLUSD",1744918085334,0.063,133.07,133.06,52.48397897]
["bitfinex","SOLUSD",1744918086749,0.063,133.07,133.06,44.96857239]
["bitfinex","SOLUSD",1744918087139,0.063,133.07,133.06,52.48397897]
["bitfinex","SOLUSD",1744918088139,0.063,133.07,133.06,45.45255136]
["bitfinex","SOLUSD",1744918088338,0.063,133.12,133.09,26.0]
["bitfinex","SOLUSD",1744918088549,0.063,133.12,133.11,18.96857239]
["bitfinex","SOLUSD",1744918088730,0.063,133.12,133.11,26.48115596]
["bitfinex","SOLUSD",1744918091172,0.063,133.12,133.11,37.80609762]
["bitfinex","SOLUSD",1744918095537,0.063,133.12,133.11,63.80609762]
["bitfinex","SOLUSD",1744918097359,0.063,133.12,133.11,26.0]
["bitfinex","SOLUSD",1744918097537,0.063,133.12,133.1,17.28]
["bitfinex","SOLUSD",1744918097737,0.063,133.12,133.09,30.29351405]
["bitfinex","SOLUSD",1744918098039,0.063,133.12,133.1,30.29351405]
["bitfinex","SOLUSD",1744918098680,30.35651405,133.12,133.06,18.912]
["bitfinex","SOLUSD",1744918098843,30.29351405,133.1,133.06,17.28]
["bitfinex","SOLUSD",1744918099036,30.29351405,133.1,133.06,47.57351405]
["bitfinex","SOLUSD",1744918099234,7.51371252,133.09,133.06,17.28]
["bitfinex","SOLUSD",1744918099437,30.29351405,133.08,133.02,17.28]
["bitfinex","SOLUSD",1744918099655,30.29351405,133.07,132.97,7.52049334]
["bitfinex","SOLUSD",1744918099840,30.29351405,133.03,132.98,30.29351405]
["bitfinex","SOLUSD",1744918100043,30.29351405,133.04,132.99,56.29351405]
["bitfinex","SOLUSD",1744918100240,30.29351405,133.04,132.99,26.0]
["bitfinex","SOLUSD",1744918100453,30.29351405,133.04,132.99,56.29351405]
["bitfinex","SOLUSD",1744918100753,30.29351405,133.04,133.0,30.29351405]
["bitfinex","SOLUSD",1744918100955,30.29351405,133.04,133.0,26.0]
["bitfinex","SOLUSD",1744918101165,30.29351405,133.04,133.0,56.29351405]
["bitfinex","SOLUSD",1744918101460,37.80948548,133.05,133.0,56.29351405]
["bitfinex","SOLUSD",1744918101767,30.29351405,133.04,133.0,56.29351405]
["bitfinex","SOLUSD",1744918102457,37.80948548,133.05,133.0,56.29351405]
["bitfinex","SOLUSD",1744918105067,7.51597143,133.05,133.0,63.81230458]
["bitfinex","SOLUSD",1744918105264,37.80722657,133.09,133.04,30.29351405]
["bitfinex","SOLUSD",1744918105455,7.51371252,133.09,133.05,30.29351405]
["bitfinex","SOLUSD",1744918105657,37.80722657,133.09,133.04,30.29351405]
["bitfinex","SOLUSD",1744918106368,30.29351405,133.08,133.03,30.29351405]
["bitfinex","SOLUSD",1744918106869,30.29351405,133.07,133.02,30.29351405]
["bitfinex","SOLUSD",1744918107167,30.29351405,133.07,133.01,24.79805169]
["bitfinex","SOLUSD",1744918107168,30.29351405,133.05,133.01,17.28]
["bitfinex","SOLUSD",1744918107371,30.29351405,133.04,133.01,17.28]
["bitfinex","SOLUSD",1744918107550,30.29351405,133.05,133.0,56.29351405]
["bitfinex","SOLUSD",1744918107858,30.29351405,133.06,133.02,30.29351405]
["bitfinex","SOLUSD",1744918108465,7.51371252,133.09,133.05,30.29351405]
["bitfinex","SOLUSD",1744918108652,37.80722657,133.09,133.05,30.29351405]
["bitfinex","SOLUSD",1744918109564,30.29351405,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744918109766,30.29351405,133.06,133.03,26.0]
["bitfinex","SOLUSD",1744918110062,30.29351405,133.07,133.02,47.57351405]
["bitfinex","SOLUSD",1744918110457,30.29351405,133.06,133.02,30.29351405]
["bitfinex","SOLUSD",1744918110655,30.29351405,133.06,133.01,56.29351405]
["bitfinex","SOLUSD",1744918111171,18.96851594,133.06,133.01,44.96851594]
["bitfinex","SOLUSD",1744918111474,7.51596387,133.06,133.02,18.96851594]
["bitfinex","SOLUSD",1744918112173,26.48447981,133.06,133.02,18.96851594]
["bitfinex","SOLUSD",1744918113070,7.51596387,133.06,133.02,26.48617728]
["bitfinex","SOLUSD",1744918113662,7.5150692,133.07,133.04,18.96851594]
["bitfinex","SOLUSD",1744918114159,7.5150692,133.07,133.03,18.96851594]
["bitfinex","SOLUSD",1744918114974,7.51449518,133.08,133.04,18.96851594]
["bitfinex","SOLUSD",1744918115377,26.48301112,133.08,133.03,18.96851594]
["bitfinex","SOLUSD",1744918115976,18.96851594,133.06,133.01,52.4866112]
["bitfinex","SOLUSD",1744918116268,18.96851594,133.02,132.96,0.03]
["bitfinex","SOLUSD",1744918116466,18.96851594,133.0,132.96,0.03]
["bitfinex","SOLUSD",1744918117048,18.96851594,133.01,132.96,18.99851594]
["bitfinex","SOLUSD",1744918117979,18.96851594,133.0,132.96,0.03]
["bitfinex","SOLUSD",1744918118151,26.4876013,133.0,132.96,18.99851594]
["bitfinex","SOLUSD",1744918118353,18.96851594,133.02,132.97,18.96851594]
["bitfinex","SOLUSD",1744918118553,14.00905022,133.03,132.99,18.96851594]
["bitfinex","SOLUSD",1744918118774,7.51735022,133.03,132.99,18.96851594]
["bitfinex","SOLUSD",1744918118968,18.96851594,133.02,132.98,18.96851594]
["bitfinex","SOLUSD",1744918119165,30.38455525,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744918119366,30.38455525,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918120274,37.90504859,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744918121287,18.933972,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744918121484,49.46068882,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1744918122188,49.46068882,132.96,132.92,0.03]
["bitfinex","SOLUSD",1744918122189,7.52162467,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744918122392,30.38455525,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744918122958,26.32568634,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744918123170,30.38455525,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744918124175,37.90731158,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744918130664,18.64964886,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744918130897,49.46068882,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918131198,56.98514329,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918131358,37.90900972,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918131563,56.70082015,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918133589,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918133763,37.90900972,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918135382,7.52332229,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744918136213,7.52219046,132.94,132.89,30.38455526]
["bitfinex","SOLUSD",1744918136371,7.52219046,132.94,132.91,30.38455525]
["bitfinex","SOLUSD",1744918136578,7.52219046,132.94,132.89,1e-08]
["bitfinex","SOLUSD",1744918136579,36.10141093,132.97,132.92,30.38455525]
["bitfinex","SOLUSD",1744918136777,66.48596618,132.97,132.92,30.38455525]
["bitfinex","SOLUSD",1744918137085,18.79859801,132.99,132.94,30.38455525]
["bitfinex","SOLUSD",1744918137292,7.51936235,132.99,132.95,30.38455525]
["bitfinex","SOLUSD",1744918137483,7.51936235,132.99,132.96,30.38455525]
["bitfinex","SOLUSD",1744918137695,7.51879699,133.0,132.96,30.38455525]
["bitfinex","SOLUSD",1744918137893,37.90335224,133.0,132.96,30.38455525]
["bitfinex","SOLUSD",1744918138287,37.90335224,133.0,132.95,30.38455525]
["bitfinex","SOLUSD",1744918138496,37.90335224,133.0,132.96,30.38455525]
["bitfinex","SOLUSD",1744918139081,37.90335224,133.0,132.95,30.38455525]
["bitfinex","SOLUSD",1744918139602,30.38455525,132.97,132.93,26.0]
["bitfinex","SOLUSD",1744918139804,30.38455525,132.97,132.93,56.38455525]
["bitfinex","SOLUSD",1744918140009,30.38455525,132.96,132.91,30.38455525]
["bitfinex","SOLUSD",1744918140301,30.38455525,132.94,132.9,49.20345525]
["bitfinex","SOLUSD",1744918140483,30.38455525,132.94,132.9,47.68455525]
["bitfinex","SOLUSD",1744918140799,30.38455525,132.94,132.89,30.38455526]
["bitfinex","SOLUSD",1744918141003,30.38455525,132.93,132.89,1e-08]
["bitfinex","SOLUSD",1744918141386,7.52289566,132.93,132.89,30.38455526]
["bitfinex","SOLUSD",1744918141985,7.52289566,132.93,132.9,30.38455525]
["bitfinex","SOLUSD",1744918142585,7.52289566,132.93,132.89,1e-08]
["bitfinex","SOLUSD",1744918142586,30.38455525,132.92,132.89,1e-08]
["bitfinex","SOLUSD",1744918142887,30.38455525,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1744918143599,7.52445447,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918144197,7.52412762,132.91,132.89,1e-08]
["bitfinex","SOLUSD",1744918144383,18.80426385,132.95,132.89,1e-08]
["bitfinex","SOLUSD",1744918144589,37.90674571,132.94,132.89,30.38455526]
["bitfinex","SOLUSD",1744918145203,30.38455525,132.93,132.89,30.38455526]
["bitfinex","SOLUSD",1744918145715,30.38455525,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918147616,56.70082015,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918147817,56.98514329,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744918149728,0.28432314,132.87,132.85,0.03]
["bitfinex","SOLUSD",1744918149899,49.17636568,132.86,132.85,0.03]
["bitfinex","SOLUSD",1744918150793,0.28432314,132.84,132.77,0.03]
["bitfinex","SOLUSD",1744918151106,49.46068882,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744918151315,55.71268882,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744918151613,63.24054187,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744918151818,30.38455525,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744918152710,30.52671682,132.79,132.77,0.03]
["bitfinex","SOLUSD",1744918152917,30.38455525,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744918153133,30.38455525,132.78,132.77,3.7968844]
["bitfinex","SOLUSD",1744918153307,49.46068882,132.78,132.77,2.2968844]
["bitfinex","SOLUSD",1744918153508,49.17636568,132.78,132.77,2.2968844]
["bitfinex","SOLUSD",1744918153704,56.70762038,132.78,132.77,2.2968844]
["bitfinex","SOLUSD",1744918154103,56.99194352,132.78,132.77,2.2968844]
["bitfinex","SOLUSD",1744918155023,56.99194352,132.78,132.77,2.3268844]
["bitfinex","SOLUSD",1744918155224,19.07613357,132.77,132.69,0.03]
["bitfinex","SOLUSD",1744918155433,18.79181043,132.77,132.71,30.38455525]
["bitfinex","SOLUSD",1744918155611,30.38455525,132.76,132.72,30.38455525]
["bitfinex","SOLUSD",1744918155816,36.20533906,132.8,132.73,30.38455525]
["bitfinex","SOLUSD",1744918156005,18.64964886,132.79,132.73,30.38455525]
["bitfinex","SOLUSD",1744918156197,26.18033641,132.79,132.73,30.38455525]
["bitfinex","SOLUSD",1744918156416,56.56489166,132.79,132.74,30.38455525]
["bitfinex","SOLUSD",1744918156622,30.38455525,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918157129,30.38455525,132.78,132.7,40.17579502]
["bitfinex","SOLUSD",1744918157312,37.91613255,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918157516,30.38455525,132.76,132.7,32.64]
["bitfinex","SOLUSD",1744918157712,30.38455525,132.74,132.69,63.95067334]
["bitfinex","SOLUSD",1744918158043,30.38455525,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918158211,7.5315773,132.78,132.72,30.38455525]
["bitfinex","SOLUSD",1744918158403,7.5315773,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918158767,7.53035142,132.8,132.72,27.5698]
["bitfinex","SOLUSD",1744918159031,7.53035142,132.8,132.75,30.38455525]
["bitfinex","SOLUSD",1744918159217,37.91490667,132.8,132.75,30.38455525]
["bitfinex","SOLUSD",1744918159407,37.91428243,132.81,132.76,30.38455525]
["bitfinex","SOLUSD",1744918159731,7.52972718,132.81,132.76,30.38455525]
["bitfinex","SOLUSD",1744918160033,30.38455525,132.8,132.75,37.91741277]
["bitfinex","SOLUSD",1744918160823,37.91474327,132.8,132.75,37.91741277]
["bitfinex","SOLUSD",1744918161119,30.38455525,132.8,132.75,37.91741277]
["bitfinex","SOLUSD",1744918161726,7.52979339,132.81,132.75,37.91741277]
["bitfinex","SOLUSD",1744918161923,30.38455525,132.8,132.75,37.91741277]
["bitfinex","SOLUSD",1744918162416,30.38455525,132.8,132.76,30.38455525]
["bitfinex","SOLUSD",1744918163024,30.38455525,132.8,132.75,37.9171465]
["bitfinex","SOLUSD",1744918163721,30.38455525,132.79,132.74,26.0]
["bitfinex","SOLUSD",1744918163921,30.38455525,132.77,132.72,27.5698]
["bitfinex","SOLUSD",1744918164124,30.38455525,132.77,132.72,57.95435525]
["bitfinex","SOLUSD",1744918164312,30.38455525,132.77,132.73,30.38455525]
["bitfinex","SOLUSD",1744918164618,18.79181043,132.8,132.72,27.5698]
["bitfinex","SOLUSD",1744918164619,30.38455525,132.76,132.72,26.0]
["bitfinex","SOLUSD",1744918164826,30.38455525,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918165207,30.38455525,132.75,132.7,37.92035027]
["bitfinex","SOLUSD",1744918166020,30.38455525,132.74,132.69,9.15011131]
["bitfinex","SOLUSD",1744918166211,30.38455525,132.75,132.71,30.38455525]
["bitfinex","SOLUSD",1744918167032,37.91761365,132.75,132.71,30.38455525]
["bitfinex","SOLUSD",1744918167224,6.0203,132.85,132.73,26.0]
["bitfinex","SOLUSD",1744918167428,30.38455525,132.81,132.76,30.38455525]
["bitfinex","SOLUSD",1744918167631,30.38455525,132.81,132.73,26.0]
["bitfinex","SOLUSD",1744918167632,30.38455525,132.82,132.77,30.38455525]
["bitfinex","SOLUSD",1744918167927,30.38455525,132.83,132.78,30.38455525]
["bitfinex","SOLUSD",1744918169222,30.38455525,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1744918170716,0.063,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1744918171027,0.063,132.84,132.8,37.91416909]
["bitfinex","SOLUSD",1744918171219,0.063,132.84,132.81,30.38455525]
["bitfinex","SOLUSD",1744918171624,0.063,132.84,132.83,30.38455525]
["bitfinex","SOLUSD",1744918172921,0.063,132.84,132.79,7.5304848]
["bitfinex","SOLUSD",1744918172922,30.44755525,132.84,132.79,7.5304848]
["bitfinex","SOLUSD",1744918173219,30.38455525,132.83,132.79,7.5304848]
["bitfinex","SOLUSD",1744918173424,0.063,132.84,132.78,37.91555153]
["bitfinex","SOLUSD",1744918173425,30.38455525,132.82,132.78,37.91555153]
["bitfinex","SOLUSD",1744918173728,30.38455525,132.82,132.78,7.53099628]
["bitfinex","SOLUSD",1744918174318,30.38455525,132.82,132.76,46.45937961]
["bitfinex","SOLUSD",1744918174319,30.38455525,132.8,132.76,1.6286]
["bitfinex","SOLUSD",1744918174523,30.38455525,132.78,132.72,1.5728]
["bitfinex","SOLUSD",1744918174722,30.38455525,132.78,132.73,37.91864701]
["bitfinex","SOLUSD",1744918174928,30.38455525,132.77,132.72,39.49178983]
["bitfinex","SOLUSD",1744918175246,37.91641077,132.77,132.72,39.49178983]
["bitfinex","SOLUSD",1744918175949,37.91641077,132.77,132.72,31.95735525]
["bitfinex","SOLUSD",1744918176149,37.91641077,132.77,132.72,37.91917114]
["bitfinex","SOLUSD",1744918176353,7.67330137,132.79,132.73,30.38455525]
["bitfinex","SOLUSD",1744918176642,30.38455525,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918177240,37.91626618,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918177753,30.38455525,132.77,132.73,30.38455525]
["bitfinex","SOLUSD",1744918178541,30.38455525,132.77,132.71,51.69515414]
["bitfinex","SOLUSD",1744918178724,30.38455525,132.77,132.73,30.38455525]
["bitfinex","SOLUSD",1744918178931,37.91626618,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918179649,49.17636568,132.77,132.72,30.38455525]
["bitfinex","SOLUSD",1744918180448,7.53171093,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918180659,7.53171093,132.78,132.74,30.38455525]
["bitfinex","SOLUSD",1744918181154,37.91541814,132.79,132.74,37.91784149]
["bitfinex","SOLUSD",1744918181641,37.91541814,132.79,132.74,30.38455525]
["bitfinex","SOLUSD",1744918181828,30.38455525,132.78,132.73,37.91843213]
["bitfinex","SOLUSD",1744918182348,26.32210014,132.8,132.75,30.38455525]
["bitfinex","SOLUSD",1744918182539,30.38455525,132.79,132.75,30.38455525]
["bitfinex","SOLUSD",1744918183126,30.38455525,132.79,132.74,30.38455525]
["bitfinex","SOLUSD",1744918183643,56.70762038,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918184047,30.38455525,132.77,132.73,30.38455525]
["bitfinex","SOLUSD",1744918184560,56.70762038,132.78,132.73,30.38455525]
["bitfinex","SOLUSD",1744918186127,37.91683345,132.77,132.72,30.38455525]
["bitfinex","SOLUSD",1744918186524,37.91683345,132.77,132.72,37.91911312]
["bitfinex","SOLUSD",1744918188526,37.91683345,132.77,132.71,26.0]
["bitfinex","SOLUSD",1744918188762,30.38455525,132.75,132.7,37.9200627]
["bitfinex","SOLUSD",1744918189324,30.38455525,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918190139,18.79181043,132.76,132.7,7.53541979]
["bitfinex","SOLUSD",1744918190354,30.38455525,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744918190654,55.22290411,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744918190829,55.50722725,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744918191229,0.14216157,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918191451,30.38455525,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918192431,37.92262248,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918192946,56.71443291,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918193735,56.99875605,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918195253,7.53806723,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918196281,56.57196742,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744918196466,7.53693096,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918196768,30.38455525,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744918198668,37.92224061,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744918198961,37.92175828,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918199131,56.66099094,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744918199336,37.92062281,132.7,132.65,30.41455525]
["bitfinex","SOLUSD",1744918199956,7.53465943,132.72,132.67,30.38455525]
["bitfinex","SOLUSD",1744918200161,7.53412842,132.73,132.69,30.38455525]
["bitfinex","SOLUSD",1744918200369,37.91751193,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918200571,30.38455525,132.74,132.68,26.0]
["bitfinex","SOLUSD",1744918200738,30.38455525,132.72,132.67,33.53712685]
["bitfinex","SOLUSD",1744918200941,37.91822811,132.74,132.69,30.38455525]
["bitfinex","SOLUSD",1744918201363,37.91822811,132.74,132.67,52.38087449]
["bitfinex","SOLUSD",1744918201748,37.91822811,132.74,132.69,30.38455525]
["bitfinex","SOLUSD",1744918202260,18.76,132.78,132.71,30.38455525]
["bitfinex","SOLUSD",1744918202434,37.91637719,132.77,132.72,30.38455525]
["bitfinex","SOLUSD",1744918202636,7.53295668,132.75,132.7,33.53529234]
["bitfinex","SOLUSD",1744918202860,30.38455525,132.76,132.71,30.38455525]
["bitfinex","SOLUSD",1744918203064,30.38455525,132.77,132.72,30.38455525]
["bitfinex","SOLUSD",1744918203243,0.063,132.84,132.76,30.38455525]
["bitfinex","SOLUSD",1744918203451,0.063,132.84,132.78,30.38455525]
["bitfinex","SOLUSD",1744918203653,0.063,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918203654,30.38455525,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918203834,37.97564487,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918204041,7.59108962,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918204244,37.97564487,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918204669,37.97564487,132.84,132.78,30.38455525]
["bitfinex","SOLUSD",1744918204670,37.91339358,132.83,132.78,30.38455525]
["bitfinex","SOLUSD",1744918204967,7.52883833,132.83,132.8,30.38455525]
["bitfinex","SOLUSD",1744918205170,37.91339358,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918205374,30.38455525,132.81,132.76,26.0]
["bitfinex","SOLUSD",1744918205673,30.38455525,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744918206275,30.38455525,132.81,132.76,56.38455525]
["bitfinex","SOLUSD",1744918206481,30.38455525,132.82,132.77,30.38455525]
["bitfinex","SOLUSD",1744918206661,37.91410874,132.81,132.76,56.38455525]
["bitfinex","SOLUSD",1744918206861,30.38455525,132.78,132.74,49.14455525]
["bitfinex","SOLUSD",1744918207176,30.38455525,132.79,132.74,49.14455525]
["bitfinex","SOLUSD",1744918208558,30.38455525,132.77,132.72,30.38455525]
["bitfinex","SOLUSD",1744918208747,30.38455525,132.76,132.71,31.95525525]
["bitfinex","SOLUSD",1744918209167,30.38455525,132.76,132.72,30.38455525]
["bitfinex","SOLUSD",1744918209577,30.38455525,132.76,132.71,31.95525525]
["bitfinex","SOLUSD",1744918209886,30.38455525,132.73,132.68,30.38455525]
["bitfinex","SOLUSD",1744918210244,30.38455525,132.73,132.66,1.637]
["bitfinex","SOLUSD",1744918210563,30.38455525,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918210759,30.38455525,132.7,132.65,30.41455525]
["bitfinex","SOLUSD",1744918210947,30.38455525,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918211466,26.37329514,132.71,132.65,30.41455525]
["bitfinex","SOLUSD",1744918211664,30.38455525,132.7,132.65,30.41455525]
["bitfinex","SOLUSD",1744918212851,7.53636295,132.69,132.66,30.38455525]
["bitfinex","SOLUSD",1744918213147,7.53580963,132.7,132.66,30.38455525]
["bitfinex","SOLUSD",1744918213351,30.38455525,132.72,132.67,30.38455525]
["bitfinex","SOLUSD",1744918213556,30.38455525,132.71,132.67,30.38455525]
["bitfinex","SOLUSD",1744918213869,30.38455525,132.72,132.67,30.38455525]
["bitfinex","SOLUSD",1744918214072,7.53352418,132.74,132.7,30.38455525]
["bitfinex","SOLUSD",1744918214262,7.53311103,132.75,132.71,30.38455525]
["bitfinex","SOLUSD",1744918214567,37.91766628,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918215456,30.38455525,132.73,132.69,30.38455525]
["bitfinex","SOLUSD",1744918215961,30.38455525,132.74,132.7,30.38455525]
["bitfinex","SOLUSD",1744918216153,37.91766628,132.75,132.7,30.38455525]
["bitfinex","SOLUSD",1744918216758,7.53261724,132.76,132.72,30.38455525]
["bitfinex","SOLUSD",1744918216962,7.53200304,132.77,132.74,30.38455525]
["bitfinex","SOLUSD",1744918217154,7.53068755,132.79,132.74,30.38455525]
["bitfinex","SOLUSD",1744918217349,7.53068755,132.79,132.7,1.5079]
["bitfinex","SOLUSD",1744918217350,7.53068755,132.79,132.76,30.38455525]
["bitfinex","SOLUSD",1744918217979,7.53068755,132.79,132.75,30.38455525]
["bitfinex","SOLUSD",1744918218149,7.53022766,132.8,132.76,30.38455525]
["bitfinex","SOLUSD",1744918218352,30.38455525,132.81,132.76,30.38455525]
["bitfinex","SOLUSD",1744918219278,7.52955349,132.81,132.77,30.38455525]
["bitfinex","SOLUSD",1744918219457,7.52955349,132.81,132.77,37.91636644]
["bitfinex","SOLUSD",1744918219651,7.52866713,132.83,132.78,30.38455525]
["bitfinex","SOLUSD",1744918219850,7.52866713,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918220053,30.38455525,132.8,132.75,56.38455525]
["bitfinex","SOLUSD",1744918220268,30.38455525,132.81,132.76,30.38455525]
["bitfinex","SOLUSD",1744918220463,7.52866713,132.83,132.77,30.38455525]
["bitfinex","SOLUSD",1744918220665,37.91322238,132.83,132.78,30.38455525]
["bitfinex","SOLUSD",1744918220868,0.063,132.84,132.81,30.38455525]
["bitfinex","SOLUSD",1744918221081,37.97541386,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918221291,0.063,132.84,132.81,30.38455525]
["bitfinex","SOLUSD",1744918221483,0.063,132.84,132.82,30.38455525]
["bitfinex","SOLUSD",1744918221778,0.063,132.84,132.81,30.38455525]
["bitfinex","SOLUSD",1744918221972,0.063,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918222572,7.59086682,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918222783,37.97542207,132.84,132.78,27.5132]
["bitfinex","SOLUSD",1744918222968,37.97542207,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918224894,7.59086682,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918225264,37.97542207,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918225673,56.79505471,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918227881,30.38455525,132.82,132.78,56.38455525]
["bitfinex","SOLUSD",1744918228671,37.91403667,132.82,132.78,56.38455525]
["bitfinex","SOLUSD",1744918229080,37.91403667,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918229288,30.38455525,132.81,132.76,49.06455525]
["bitfinex","SOLUSD",1744918229489,37.91403667,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918229684,7.52948142,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918229879,7.52948142,132.82,132.76,7.53235714]
["bitfinex","SOLUSD",1744918230072,7.52948142,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918231390,37.91403667,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918232179,7.52948142,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918232385,37.91403667,132.82,132.78,30.38455525]
["bitfinex","SOLUSD",1744918233191,7.5286277,132.83,132.78,30.38455525]
["bitfinex","SOLUSD",1744918233391,7.5286277,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918233575,37.91318295,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918233773,37.91318295,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1744918233984,7.5286277,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918234193,37.91318295,132.83,132.79,30.38455525]
["bitfinex","SOLUSD",1744918234578,7.59110594,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918234894,37.97566119,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918235490,7.59110594,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918235889,37.97566119,132.84,132.78,7.53095646]
["bitfinex","SOLUSD",1744918236092,37.97566119,132.84,132.79,30.38455525]
["bitfinex","SOLUSD",1744918238099,37.97566119,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918238594,7.59110594,132.84,132.8,30.38455525]
["bitfinex","SOLUSD",1744918238795,0.063,132.84,132.81,30.38455525]
["bitfinex","SOLUSD",1744918238999,0.063,132.84,132.82,30.38455525]
["bitfinex","SOLUSD",1744918239195,0.063,132.84,132.83,30.38455525]
["bitfinex","SOLUSD",1744918239897,0.063,132.84,132.83,56.38455525]
["bitfinex","SOLUSD",1744918240596,0.063,132.84,132.82,30.38455525]
["bitfinex","SOLUSD",1744918241309,0.063,132.84,132.83,30.38455525]
["bitfinex","SOLUSD",1744918242198,0.063,132.84,132.82,30.38455525]
["bitfinex","SOLUSD",1744918242701,0.063,132.84,132.81,37.91408628]
["bitfinex","SOLUSD",1744918243117,0.063,132.84,132.82,30.38455525]
["bitfinex","SOLUSD",1744918243278,0.063,132.84,132.83,30.38455525]
["bitfinex","SOLUSD",1744918244991,0.063,132.84,132.81,7.52937573]
["bitfinex","SOLUSD",1744918245207,0.063,132.84,132.82,19.02433692]
["bitfinex","SOLUSD",1744918245798,0.063,132.84,132.83,19.02433692]
["bitfinex","SOLUSD",1744918246987,0.063,132.84,132.82,19.02433692]
["bitfinex","SOLUSD",1744918247182,0.063,132.84,132.8,26.0]
["bitfinex","SOLUSD",1744918247587,0.063,132.84,132.8,45.02433692]
["bitfinex","SOLUSD",1744918247787,19.08733692,132.84,132.8,45.02433692]
["bitfinex","SOLUSD",1744918248302,0.063,132.84,132.82,19.02433692]
["bitfinex","SOLUSD",1744918248685,0.063,132.84,132.81,19.02433692]
["bitfinex","SOLUSD",1744918248883,0.063,132.84,132.8,45.02433692]
["bitfinex","SOLUSD",1744918249085,0.063,132.84,132.8,26.0]
["bitfinex","SOLUSD",1744918249284,0.063,132.84,132.81,19.02433692]
["bitfinex","SOLUSD",1744918249806,19.02433692,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744918250304,19.02433692,132.83,132.79,26.55460479]
["bitfinex","SOLUSD",1744918250804,7.52857096,132.83,132.79,26.55460479]
["bitfinex","SOLUSD",1744918251595,26.61547221,132.84,132.79,26.55460479]
["bitfinex","SOLUSD",1744918251918,26.61547221,132.84,132.79,19.02433692]
["bitfinex","SOLUSD",1744918252095,26.61547221,132.84,132.78,26.0]
["bitfinex","SOLUSD",1744918252096,19.02433692,132.83,132.78,26.0]
["bitfinex","SOLUSD",1744918252414,19.02433692,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1744918252587,19.02433692,132.79,132.74,19.02433692]
["bitfinex","SOLUSD",1744918252909,7.5312547,132.78,132.74,19.02433692]
["bitfinex","SOLUSD",1744918253105,7.5312547,132.78,132.74,26.55780977]
["bitfinex","SOLUSD",1744918253315,26.55529661,132.79,132.75,19.02433692]
["bitfinex","SOLUSD",1744918254291,26.55529661,132.79,132.74,26.55780977]
["bitfinex","SOLUSD",1744918254497,7.53095969,132.79,132.76,19.02433692]
["bitfinex","SOLUSD",1744918254924,7.53095969,132.79,132.75,26.55716645]
["bitfinex","SOLUSD",1744918255794,7.53095969,132.79,132.75,19.02433692]
["bitfinex","SOLUSD",1744918256316,19.02433692,132.81,132.75,7.53285309]
["bitfinex","SOLUSD",1744918256510,19.02433692,132.81,132.77,19.02433692]
["bitfinex","SOLUSD",1744918257100,26.55332351,132.82,132.78,19.02433692]
["bitfinex","SOLUSD",1744918257495,7.52898659,132.82,132.78,19.02433692]
["bitfinex","SOLUSD",1744918258317,26.55332351,132.82,132.78,19.02433692]
["bitfinex","SOLUSD",1744918258613,19.02433692,132.79,132.72,82.9]
["bitfinex","SOLUSD",1744918258831,19.02433692,132.74,132.7,19.02433692]
["bitfinex","SOLUSD",1744918259015,19.02433692,132.73,132.69,19.02433692]
["bitfinex","SOLUSD",1744918259204,19.02433692,132.76,132.68,35.16318458]
["bitfinex","SOLUSD",1744918259395,19.02433692,132.75,132.71,19.02433692]
["bitfinex","SOLUSD",1744918259596,19.02433692,132.75,132.7,19.02433692]
["bitfinex","SOLUSD",1744918260098,7.53352418,132.74,132.71,19.02433692]
["bitfinex","SOLUSD",1744918260314,7.5331978,132.75,132.71,19.02433692]
["bitfinex","SOLUSD",1744918260618,26.55753472,132.75,132.71,19.02433692]
["bitfinex","SOLUSD",1744918261207,26.55753472,132.75,132.7,19.02433692]
["bitfinex","SOLUSD",1744918261807,7.5331978,132.75,132.71,19.02433692]
["bitfinex","SOLUSD",1744918262014,26.55753472,132.75,132.7,19.02433692]
["bitfinex","SOLUSD",1744918262829,19.02433692,132.74,132.69,19.02433692]
["bitfinex","SOLUSD",1744918263313,19.02433692,132.72,132.67,19.02433692]
["bitfinex","SOLUSD",1744918263837,7.53522718,132.71,132.67,19.02433692]
["bitfinex","SOLUSD",1744918264024,7.53522718,132.71,132.68,19.02433692]
["bitfinex","SOLUSD",1744918264216,37.67398578,132.74,132.69,19.02433692]
["bitfinex","SOLUSD",1744918264423,19.02433692,132.73,132.69,19.02433692]
["bitfinex","SOLUSD",1744918264628,26.55860396,132.73,132.68,19.02433692]
["bitfinex","SOLUSD",1744918265304,19.02433692,132.72,132.68,19.02433692]
["bitfinex","SOLUSD",1744918265804,7.53513197,132.72,132.69,19.02433692]
["bitfinex","SOLUSD",1744918266209,19.02433692,132.71,132.66,19.02433692]
["bitfinex","SOLUSD",1744918266416,19.02433692,132.7,132.65,45.05433692]
["bitfinex","SOLUSD",1744918266627,19.02433692,132.7,132.65,19.05433692]
["bitfinex","SOLUSD",1744918267328,19.02433692,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918267832,7.53636295,132.69,132.66,19.02433692]
["bitfinex","SOLUSD",1744918268016,26.56039955,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918271033,19.02433692,132.69,132.65,19.05433692]
["bitfinex","SOLUSD",1744918271228,26.56039955,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918272433,26.5595641,132.71,132.66,19.02433692]
["bitfinex","SOLUSD",1744918272647,7.53522718,132.71,132.67,19.02433692]
["bitfinex","SOLUSD",1744918273529,7.53522718,132.71,132.68,19.02433692]
["bitfinex","SOLUSD",1744918273836,26.5595641,132.71,132.66,19.02433692]
["bitfinex","SOLUSD",1744918274545,19.02433692,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744918274834,19.02433692,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744918275039,18.79181043,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918275333,37.81614735,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918276328,45.35421458,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918276827,26.32987766,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918277428,7.53806723,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918278413,45.35421458,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918279023,52.11093772,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744918279316,52.11093772,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744918279317,45.07613357,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744918279530,83.12480741,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744918280413,64.66344291,132.65,132.63,1e-08]
["bitfinex","SOLUSD",1744918280611,64.66344291,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918280612,45.07613357,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918280824,64.10047049,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918281139,7.5386355,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918281312,19.02433692,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918281520,19.02433692,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918281720,19.02433692,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918282028,18.79181043,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918282227,18.64964886,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918282638,26.18787796,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918283320,26.704205,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918283523,26.56204343,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918284618,26.56204343,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918284814,18.79181043,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918285020,14.00840574,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918285242,33.03274266,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918285448,19.02433692,132.69,132.65,19.02433692]
["bitfinex","SOLUSD",1744918285639,19.02433692,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918285951,19.02433692,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918286363,19.02433692,132.68,132.62,7.540275]
["bitfinex","SOLUSD",1744918286525,7.53749905,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918286846,26.56148376,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918288045,26.56148376,132.68,132.62,1e-08]
["bitfinex","SOLUSD",1744918288046,19.02433692,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918288544,38.10047049,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918288873,19.02433692,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918289041,19.02433692,132.66,132.62,1e-08]
["bitfinex","SOLUSD",1744918289454,18.79181043,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918289747,26.56148376,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918289949,26.56148376,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918290156,7.53714684,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918290342,26.56148376,132.68,132.63,19.02433692]
["bitfinex","SOLUSD",1744918292558,26.56148376,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918294370,7.67864616,132.69,132.64,19.02433692]
["bitfinex","SOLUSD",1744918294669,7.53648459,132.69,132.65,19.02433692]
["bitfinex","SOLUSD",1744918294956,26.18430829,132.72,132.67,19.02433692]
["bitfinex","SOLUSD",1744918295136,45.20864521,132.72,132.67,19.02433692]
["bitfinex","SOLUSD",1744918295537,26.18430829,132.72,132.67,19.02433692]
["bitfinex","SOLUSD",1744918295734,7.53465943,132.72,132.68,19.02433692]
["bitfinex","SOLUSD",1744918297453,26.55899635,132.72,132.67,19.02433692]
["bitfinex","SOLUSD",1744918298055,37.81614735,132.71,132.66,19.02433692]
["bitfinex","SOLUSD",1744918298766,19.02433692,132.68,132.63,45.6691]
["bitfinex","SOLUSD",1744918298946,19.02433692,132.68,132.63,64.69343692]
["bitfinex","SOLUSD",1744918299457,19.02433692,132.68,132.63,72.23303419]
["bitfinex","SOLUSD",1744918299645,19.02433692,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918300060,7.53749905,132.67,132.63,38.69343692]
["bitfinex","SOLUSD",1744918300252,7.53749905,132.67,132.63,37.16433692]
["bitfinex","SOLUSD",1744918300458,26.56183597,132.67,132.63,37.16433692]
["bitfinex","SOLUSD",1744918300647,26.56183597,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918300842,26.56183597,132.67,132.62,1e-08]
["bitfinex","SOLUSD",1744918301040,19.02433692,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918301962,37.81614735,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918302341,7.53920386,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918306165,26.56354078,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918307354,7.53920386,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918307667,6.2906,132.67,132.62,1e-08]
["bitfinex","SOLUSD",1744918307867,37.67398578,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918308267,26.56354078,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918311173,19.02433692,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918311865,26.56410921,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918313354,26.56354078,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918313667,38.10047049,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918315377,45.64024278,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918315573,7.53977229,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918316071,37.81614735,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918316072,7.53806723,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918316446,26.56240415,132.66,132.62,19.02433693]
["bitfinex","SOLUSD",1744918316670,26.56240415,132.66,132.62,1e-08]
["bitfinex","SOLUSD",1744918318261,26.56191805,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918318661,19.02433692,132.66,132.62,1e-08]
["bitfinex","SOLUSD",1744918319062,26.56191805,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918319763,7.53758113,132.67,132.62,26.56462376]
["bitfinex","SOLUSD",1744918319967,26.56191805,132.67,132.62,26.56462376]
["bitfinex","SOLUSD",1744918320265,26.56191805,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918320769,26.56191805,132.67,132.62,19.02433693]
["bitfinex","SOLUSD",1744918323781,7.53758113,132.67,132.63,19.02433692]
["bitfinex","SOLUSD",1744918324193,7.53718463,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918326488,26.56152155,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918327782,7.53718463,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918327982,6.22226157,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918327983,19.08733692,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918328363,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918328566,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918328982,0.063,132.7,132.69,19.02433692]
["bitfinex","SOLUSD",1744918329385,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918330077,0.063,132.7,132.68,26.5611826]
["bitfinex","SOLUSD",1744918330487,0.063,132.7,132.67,26.56159467]
["bitfinex","SOLUSD",1744918330795,0.063,132.7,132.66,28.06839386]
["bitfinex","SOLUSD",1744918331501,19.02433692,132.69,132.64,17.62]
["bitfinex","SOLUSD",1744918331687,7.53693096,132.68,132.64,36.64433692]
["bitfinex","SOLUSD",1744918331878,7.53693096,132.68,132.64,17.62]
["bitfinex","SOLUSD",1744918332191,26.56126788,132.68,132.64,36.64433692]
["bitfinex","SOLUSD",1744918332573,26.56126788,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918333094,7.53693096,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918333270,7.53693096,132.68,132.64,26.56346367]
["bitfinex","SOLUSD",1744918333474,7.53693096,132.68,132.64,19.02433692]
["bitfinex","SOLUSD",1744918333908,26.56091352,132.69,132.64,7.53919326]
["bitfinex","SOLUSD",1744918334091,26.56091352,132.69,132.65,19.02433692]
["bitfinex","SOLUSD",1744918334766,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918335284,0.063,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918335590,19.08733692,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918335900,26.62314731,132.7,132.65,26.56277696]
["bitfinex","SOLUSD",1744918336065,7.59881039,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918336883,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918337482,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918337967,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918338171,0.063,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918338363,19.08733692,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918338595,18.85481043,132.7,132.63,19.02433692]
["bitfinex","SOLUSD",1744918338767,18.85481043,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918338768,37.87914735,132.7,132.65,19.02433692]
["bitfinex","SOLUSD",1744918338966,7.53636295,132.69,132.65,19.02433692]
["bitfinex","SOLUSD",1744918339269,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918339470,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918340592,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918341089,0.063,132.7,132.64,33.53920386]
["bitfinex","SOLUSD",1744918341290,0.063,132.7,132.66,19.02433692]
["bitfinex","SOLUSD",1744918341487,0.063,132.7,132.67,19.02433692]
["bitfinex","SOLUSD",1744918341989,0.063,132.7,132.69,19.02433692]
["bitfinex","SOLUSD",1744918342791,0.063,132.7,132.68,19.02433692]
["bitfinex","SOLUSD",1744918342998,0.063,132.7,132.69,19.02433692]
["bitfinex","SOLUSD",1744918343194,0.063,132.7,132.69,12.19703652]
["bitfinex","SOLUSD",1744918343772,0.063,132.7,132.68,26.0]
["bitfinex","SOLUSD",1744918343996,0.063,132.7,132.68,38.19703652]
["bitfinex","SOLUSD",1744918344885,0.063,132.7,132.68,45.73383169]
["bitfinex","SOLUSD",1744918345202,0.063,132.7,132.66,33.53772619]
["bitfinex","SOLUSD",1744918345371,12.26003652,132.7,132.65,25.15835713]
["bitfinex","SOLUSD",1744918345575,0.063,132.7,132.65,25.15835713]
["bitfinex","SOLUSD",1744918345877,0.063,132.7,132.67,12.19703652]
["bitfinex","SOLUSD",1744918346075,0.063,132.7,132.66,12.19703652]
["bitfinex","SOLUSD",1744918346575,0.063,132.7,132.66,19.73475945]
["bitfinex","SOLUSD",1744918347597,0.063,132.7,132.67,12.19703652]
["bitfinex","SOLUSD",1744918349671,0.063,132.7,132.67,19.73436123]
["bitfinex","SOLUSD",1744918350909,30.84668538,132.69,132.61,6.2558]
["bitfinex","SOLUSD",1744918351213,12.19703652,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918351410,18.64964886,132.69,132.62,1e-08]
["bitfinex","SOLUSD",1744918351411,12.19703652,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918351908,12.19703652,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918352083,30.98884695,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918352595,31.27317009,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918352774,12.19703652,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918352972,19.73680881,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918353195,26.63160588,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918353398,7.53977229,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918353806,26.63160588,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918354877,7.53977229,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918355682,26.63160588,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918357906,26.0,132.66,132.62,1e-08]
["bitfinex","SOLUSD",1744918358113,19.09183359,132.64,132.62,1e-08]
["bitfinex","SOLUSD",1744918358684,7.5386355,132.65,132.62,1e-08]
["bitfinex","SOLUSD",1744918358893,37.74148245,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918359099,37.88364402,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918359312,64.02580559,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918359717,74.2554619,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918360713,49.91792347,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744918361815,49.91792347,132.63,132.59,1e-08]
["bitfinex","SOLUSD",1744918361816,68.76735421,132.63,132.59,1e-08]
["bitfinex","SOLUSD",1744918362114,19.07613357,132.59,132.57,0.01]
["bitfinex","SOLUSD",1744918362296,0.42648471,132.53,132.49,0.03]
["bitfinex","SOLUSD",1744918362498,19.09183359,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744918362889,19.09183359,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918363305,19.09183359,132.51,132.49,0.03]
["bitfinex","SOLUSD",1744918363929,26.6390034,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918367721,25.50202604,132.55,132.49,19.12183359]
["bitfinex","SOLUSD",1744918368025,26.6363947,132.55,132.51,19.09183359]
["bitfinex","SOLUSD",1744918368204,18.64964886,132.56,132.53,19.09183359]
["bitfinex","SOLUSD",1744918368205,7.54389675,132.56,132.53,19.09183359]
["bitfinex","SOLUSD",1744918368400,24.96335041,132.57,132.54,19.09183359]
["bitfinex","SOLUSD",1744918368594,236.04,132.64,132.56,19.09183359]
["bitfinex","SOLUSD",1744918368595,18.85064541,132.63,132.56,19.09183359]
["bitfinex","SOLUSD",1744918368823,19.09183359,132.6,132.52,26.0]
["bitfinex","SOLUSD",1744918369022,19.09183359,132.59,132.54,19.09183359]
["bitfinex","SOLUSD",1744918369629,26.6342329,132.59,132.54,19.09183359]
["bitfinex","SOLUSD",1744918370928,7.53999591,132.63,132.58,19.09183359]
["bitfinex","SOLUSD",1744918371228,19.09183359,132.61,132.56,19.09183359]
["bitfinex","SOLUSD",1744918371435,19.09183359,132.6,132.55,19.09183359]
["bitfinex","SOLUSD",1744918371601,26.63340363,132.6,132.56,19.09183359]
["bitfinex","SOLUSD",1744918371799,19.09183359,132.61,132.57,19.09183359]
["bitfinex","SOLUSD",1744918372004,19.09183359,132.62,132.57,19.09183359]
["bitfinex","SOLUSD",1744918372297,26.18942115,132.63,132.57,19.09183359]
["bitfinex","SOLUSD",1744918372497,19.09183359,132.62,132.57,19.09183359]
["bitfinex","SOLUSD",1744918373030,7.54090943,132.61,132.57,19.09183359]
["bitfinex","SOLUSD",1744918373704,19.09183359,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1744918373998,19.09183359,132.58,132.53,26.63729499]
["bitfinex","SOLUSD",1744918374199,19.09183359,132.58,132.53,19.09183359]
["bitfinex","SOLUSD",1744918374732,19.09183359,132.54,132.49,0.03]
["bitfinex","SOLUSD",1744918374912,19.09183359,132.52,132.49,0.03]
["bitfinex","SOLUSD",1744918375111,7.54513126,132.54,132.5,19.09183359]
["bitfinex","SOLUSD",1744918375303,26.63696485,132.54,132.5,19.09183359]
["bitfinex","SOLUSD",1744918375500,7.54513126,132.54,132.5,19.09183359]
["bitfinex","SOLUSD",1744918375920,26.63641053,132.55,132.5,19.09183359]
["bitfinex","SOLUSD",1744918376139,26.63641053,132.55,132.51,19.09183359]
["bitfinex","SOLUSD",1744918376508,7.54457694,132.55,132.5,19.09183359]
["bitfinex","SOLUSD",1744918376720,26.63641053,132.55,132.51,19.09183359]
["bitfinex","SOLUSD",1744918377233,26.63641053,132.55,132.5,19.09183359]
["bitfinex","SOLUSD",1744918377424,19.09183359,132.54,132.49,19.12183359]
["bitfinex","SOLUSD",1744918378203,19.09183359,132.52,132.49,0.03]
["bitfinex","SOLUSD",1744918378427,18.64964886,132.54,132.49,0.03]
["bitfinex","SOLUSD",1744918378637,19.09183359,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918379118,49.40423874,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918379347,56.95140855,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918382034,63.41823169,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744918382517,19.07613357,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744918382709,49.68856188,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744918383209,7.54716981,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1744918383427,56.80981662,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744918383603,56.95197819,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744918384231,57.23630133,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744918386127,57.23630133,132.49,132.43,0.03]
["bitfinex","SOLUSD",1744918386128,19.07613357,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744918386432,0.42648471,132.43,132.34,1.5899]
["bitfinex","SOLUSD",1744918386639,30.61242831,132.39,132.34,32.20232831]
["bitfinex","SOLUSD",1744918386807,30.61242831,132.38,132.34,1.5899]
["bitfinex","SOLUSD",1744918387011,30.61242831,132.37,132.34,1.5899]
["bitfinex","SOLUSD",1744918387336,30.61242831,132.37,132.33,30.61242831]
["bitfinex","SOLUSD",1744918387721,30.61242831,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744918388124,7.55464809,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744918388321,30.61242831,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918388521,49.40423874,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918389826,56.9599622,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918390343,18.79181043,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918390539,6.59552314,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744918390540,6.3112,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744918390840,36.92362831,132.37,132.34,0.03]
["bitfinex","SOLUSD",1744918391023,30.61242831,132.36,132.34,0.03]
["bitfinex","SOLUSD",1744918391435,30.61242831,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918392639,26.34601982,132.38,132.34,0.03]
["bitfinex","SOLUSD",1744918392816,30.61242831,132.36,132.34,0.03]
["bitfinex","SOLUSD",1744918393343,80.9,132.43,132.35,30.61242831]
["bitfinex","SOLUSD",1744918393548,26.72809916,132.44,132.37,30.61242831]
["bitfinex","SOLUSD",1744918393549,30.61242831,132.42,132.37,30.61242831]
["bitfinex","SOLUSD",1744918393721,18.64964886,132.41,132.37,30.61242831]
["bitfinex","SOLUSD",1744918393916,30.61242831,132.41,132.37,30.61242831]
["bitfinex","SOLUSD",1744918394322,30.61242831,132.39,132.34,0.03]
["bitfinex","SOLUSD",1744918394531,30.61242831,132.39,132.34,30.64242831]
["bitfinex","SOLUSD",1744918394716,49.26207717,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744918395048,0.14216157,132.34,132.28,2.6600736]
["bitfinex","SOLUSD",1744918395236,30.61242831,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918396023,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918396339,38.17010203,132.32,132.28,2.6600736]
["bitfinex","SOLUSD",1744918396739,17.44,132.33,132.28,33.27250191]
["bitfinex","SOLUSD",1744918396943,17.44,132.33,132.28,2.6600736]
["bitfinex","SOLUSD",1744918397143,30.61242831,132.3,132.28,2.6600736]
["bitfinex","SOLUSD",1744918397527,7.5580077,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918397740,38.17043601,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918398227,26.34941759,132.32,132.28,2.6600736]
["bitfinex","SOLUSD",1744918398427,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918399343,38.17003547,132.32,132.28,2.6600736]
["bitfinex","SOLUSD",1744918399546,38.16836496,132.35,132.3,30.61242831]
["bitfinex","SOLUSD",1744918399748,17.44,132.37,132.32,30.61242831]
["bitfinex","SOLUSD",1744918399935,17.44,132.37,132.34,30.61242831]
["bitfinex","SOLUSD",1744918400248,17.44,132.37,132.33,30.61242831]
["bitfinex","SOLUSD",1744918400249,48.05242831,132.37,132.33,30.61242831]
["bitfinex","SOLUSD",1744918400746,38.1660953,132.39,132.34,30.61242831]
["bitfinex","SOLUSD",1744918400937,30.61242831,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918401144,30.61242831,132.35,132.31,32.16472831]
["bitfinex","SOLUSD",1744918401349,30.61242831,132.35,132.3,30.61242831]
["bitfinex","SOLUSD",1744918401648,30.61242831,132.36,132.32,30.61242831]
["bitfinex","SOLUSD",1744918401852,7.55470429,132.37,132.32,30.61242831]
["bitfinex","SOLUSD",1744918401853,38.1671326,132.37,132.32,30.61242831]
["bitfinex","SOLUSD",1744918402029,30.61242831,132.36,132.32,30.61242831]
["bitfinex","SOLUSD",1744918402224,7.55423006,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918402439,7.55357378,132.39,132.34,30.61242831]
["bitfinex","SOLUSD",1744918402840,38.16600209,132.39,132.34,30.61242831]
["bitfinex","SOLUSD",1744918403033,30.61242831,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918403747,38.1666654,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918404150,30.61242831,132.37,132.33,30.61242831]
["bitfinex","SOLUSD",1744918404653,30.61242831,132.34,132.28,34.83700191]
["bitfinex","SOLUSD",1744918404832,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918405247,30.75458988,132.34,132.29,30.61242831]
["bitfinex","SOLUSD",1744918405426,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918405634,30.61242831,132.33,132.29,30.61242831]
["bitfinex","SOLUSD",1744918405833,6.0094,132.35,132.29,38.17151238]
["bitfinex","SOLUSD",1744918405834,30.61242831,132.34,132.29,38.17151238]
["bitfinex","SOLUSD",1744918406333,24.99537068,132.36,132.31,30.61242831]
["bitfinex","SOLUSD",1744918406547,24.99537068,132.36,132.29,7.55908407]
["bitfinex","SOLUSD",1744918406548,17.44,132.36,132.32,30.61242831]
["bitfinex","SOLUSD",1744918406746,55.6078025,132.36,132.31,30.61242831]
["bitfinex","SOLUSD",1744918407038,17.44,132.36,132.32,30.61242831]
["bitfinex","SOLUSD",1744918407436,17.44,132.36,132.33,30.61242831]
["bitfinex","SOLUSD",1744918407758,30.61242831,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918408870,38.16646833,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918409359,30.61242831,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918409562,38.16644897,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918409736,7.55402066,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918409937,7.55402066,132.38,132.32,7.55740231]
["bitfinex","SOLUSD",1744918409938,38.16644897,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918410260,30.61242831,132.36,132.32,38.16983062]
["bitfinex","SOLUSD",1744918410559,30.61242831,132.37,132.32,38.16983062]
["bitfinex","SOLUSD",1744918411259,30.61242831,132.38,132.33,38.16912483]
["bitfinex","SOLUSD",1744918411657,30.61242831,132.37,132.33,30.61242831]
["bitfinex","SOLUSD",1744918411841,0.063,132.4,132.36,30.61242831]
["bitfinex","SOLUSD",1744918412450,30.67542831,132.4,132.36,30.61242831]
["bitfinex","SOLUSD",1744918412757,30.61242831,132.37,132.32,30.61242831]
["bitfinex","SOLUSD",1744918413250,30.61242831,132.38,132.33,30.61242831]
["bitfinex","SOLUSD",1744918413853,38.16617001,132.39,132.34,30.61242831]
["bitfinex","SOLUSD",1744918414359,30.61242831,132.38,132.32,7.55728127]
["bitfinex","SOLUSD",1744918414562,30.61242831,132.38,132.34,30.61242831]
["bitfinex","SOLUSD",1744918415054,30.61242831,132.36,132.31,32.24542831]
["bitfinex","SOLUSD",1744918415458,30.61242831,132.36,132.31,39.80330825]
["bitfinex","SOLUSD",1744918415660,7.55416738,132.38,132.29,30.61242831]
["bitfinex","SOLUSD",1744918415661,30.61242831,132.34,132.29,30.61242831]
["bitfinex","SOLUSD",1744918415958,30.61242831,132.3,132.28,2.6600736]
["bitfinex","SOLUSD",1744918416167,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918416535,30.61242831,132.32,132.28,2.6600736]
["bitfinex","SOLUSD",1744918416735,30.61242831,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918417156,30.61242831,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918417647,49.40423874,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918418350,49.68856188,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918418764,57.24771223,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918421258,7.5587076,132.3,132.28,2.6600736]
["bitfinex","SOLUSD",1744918421455,38.17066742,132.31,132.28,2.6600736]
["bitfinex","SOLUSD",1744918421869,30.61242831,132.32,132.28,33.27250191]
["bitfinex","SOLUSD",1744918422669,24.99727504,132.33,132.28,33.27250191]
["bitfinex","SOLUSD",1744918422965,30.61242831,132.32,132.28,33.27250191]
["bitfinex","SOLUSD",1744918424170,55.60970335,132.33,132.28,33.27250191]
["bitfinex","SOLUSD",1744918424969,7.55515261,132.36,132.29,30.61242831]
["bitfinex","SOLUSD",1744918425156,30.61242831,132.35,132.31,30.61242831]
["bitfinex","SOLUSD",1744918425359,38.16758092,132.36,132.31,30.61242831]
["bitfinex","SOLUSD",1744918425655,30.61242831,132.35,132.3,30.61242831]
["bitfinex","SOLUSD",1744918425854,30.61242831,132.32,132.28,2.6600736]
["bitfinex","SOLUSD",1744918426057,18.58,132.33,132.28,2.6600736]
["bitfinex","SOLUSD",1744918426350,49.68856188,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918426572,49.40423874,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918426773,0.14216157,132.3,132.28,2.6600736]
["bitfinex","SOLUSD",1744918426950,30.61242831,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918427379,38.17157866,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918427780,57.24771223,132.29,132.28,2.6600736]
["bitfinex","SOLUSD",1744918428088,57.24771223,132.29,132.22,0.03]
["bitfinex","SOLUSD",1744918428089,0.28432314,132.27,132.22,0.03]
["bitfinex","SOLUSD",1744918428254,30.61242831,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744918429282,37.65613357,132.27,132.22,0.03]
["bitfinex","SOLUSD",1744918429445,30.61242831,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744918429853,49.40423874,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918430057,30.61242831,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918430255,30.61242831,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744918430454,49.40423874,132.25,132.22,0.03]
["bitfinex","SOLUSD",1744918430657,30.61242831,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744918431377,7.56258035,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918431550,18.58,132.27,132.22,0.03]
["bitfinex","SOLUSD",1744918431756,30.61242831,132.24,132.22,0.03]
["bitfinex","SOLUSD",1744918432081,30.61242831,132.25,132.22,0.03]
["bitfinex","SOLUSD",1744918432977,7.56086496,132.26,132.22,0.03]
["bitfinex","SOLUSD",1744918433369,56.75298545,132.27,132.23,30.61242831]
["bitfinex","SOLUSD",1744918433873,56.75298545,132.27,132.22,30.64242831]
["bitfinex","SOLUSD",1744918434067,56.75298545,132.27,132.22,0.03]
["bitfinex","SOLUSD",1744918434266,56.75298545,132.27,132.22,30.64242831]
["bitfinex","SOLUSD",1744918435183,49.40423874,132.26,132.22,0.03]
["bitfinex","SOLUSD",1744918435476,38.17500866,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918435852,7.56258035,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918436056,38.17500866,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918438372,56.96681909,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744918439180,63.34481909,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1744918439378,97.9412153,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1744918440083,99.5937153,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1744918440294,102.28185765,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1744918440460,66.31728458,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1744918440978,25.02764886,132.18,132.12,3.19925755]
["bitfinex","SOLUSD",1744918441191,30.61242831,132.15,132.12,3.19925755]
["bitfinex","SOLUSD",1744918441376,49.40423874,132.13,132.12,3.19925755]
["bitfinex","SOLUSD",1744918441689,49.68856188,132.13,132.12,3.19925755]
["bitfinex","SOLUSD",1744918441890,49.68856188,132.13,132.03,1.5877]
["bitfinex","SOLUSD",1744918442087,30.61242831,132.1,132.05,30.61242831]
["bitfinex","SOLUSD",1744918442382,7.57116898,132.08,132.03,1.5877]
["bitfinex","SOLUSD",1744918442586,38.18359729,132.08,132.03,32.20012831]
["bitfinex","SOLUSD",1744918442786,38.18359729,132.08,132.03,1.5877]
["bitfinex","SOLUSD",1744918442988,38.18359729,132.08,132.03,32.20012831]
["bitfinex","SOLUSD",1744918443179,38.18359729,132.08,132.03,1.5877]
["bitfinex","SOLUSD",1744918443362,38.18359729,132.08,132.03,32.20012831]
["bitfinex","SOLUSD",1744918443559,7.57116898,132.08,132.04,30.61242831]
["bitfinex","SOLUSD",1744918443864,38.18359729,132.08,132.01,2.6600736]
["bitfinex","SOLUSD",1744918444069,38.18359729,132.08,132.03,30.61242831]
["bitfinex","SOLUSD",1744918444295,38.32536979,132.09,132.04,30.61242831]
["bitfinex","SOLUSD",1744918444594,18.6,132.12,132.07,30.61242831]
["bitfinex","SOLUSD",1744918444794,80.9,132.16,132.09,30.61242831]
["bitfinex","SOLUSD",1744918445087,18.6,132.16,132.11,30.61242831]
["bitfinex","SOLUSD",1744918445271,18.6,132.16,132.12,30.61242831]
["bitfinex","SOLUSD",1744918445684,26.1666568,132.16,132.09,30.61242831]
["bitfinex","SOLUSD",1744918445881,38.17863755,132.17,132.12,30.61242831]
["bitfinex","SOLUSD",1744918446275,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918446461,241.9779,132.21,132.14,30.61242831]
["bitfinex","SOLUSD",1744918446659,241.9779,132.21,132.15,30.61242831]
["bitfinex","SOLUSD",1744918446864,30.61242831,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918447182,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918447393,30.61242831,132.16,132.12,30.61242831]
["bitfinex","SOLUSD",1744918447590,30.61242831,132.16,132.11,1.5784]
["bitfinex","SOLUSD",1744918447591,18.64964886,132.19,132.13,30.61242831]
["bitfinex","SOLUSD",1744918447795,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918447964,18.64964886,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918448166,26.21348386,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918448381,30.61242831,132.19,132.11,20.50202425]
["bitfinex","SOLUSD",1744918448589,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918449364,30.61242831,132.16,132.11,39.7600717]
["bitfinex","SOLUSD",1744918450065,30.61242831,132.16,132.11,1.5784]
["bitfinex","SOLUSD",1744918450262,30.61242831,132.15,132.11,39.76008294]
["bitfinex","SOLUSD",1744918450481,30.61242831,132.14,132.09,30.61242831]
["bitfinex","SOLUSD",1744918450685,30.61242831,132.13,132.08,30.61242831]
["bitfinex","SOLUSD",1744918450883,30.61242831,132.13,132.08,38.18338762]
["bitfinex","SOLUSD",1744918451085,30.61242831,132.15,132.1,30.61242831]
["bitfinex","SOLUSD",1744918451504,30.61242831,132.16,132.12,30.61242831]
["bitfinex","SOLUSD",1744918451989,30.61242831,132.16,132.11,30.61242831]
["bitfinex","SOLUSD",1744918452191,30.61242831,132.16,132.12,30.61242831]
["bitfinex","SOLUSD",1744918452374,49.35458988,132.17,132.1,7.57002271]
["bitfinex","SOLUSD",1744918452578,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918452886,30.61242831,132.19,132.14,30.61242831]
["bitfinex","SOLUSD",1744918453088,30.61242831,132.18,132.13,30.61242831]
["bitfinex","SOLUSD",1744918453292,30.61242831,132.18,132.13,32.07441351]
["bitfinex","SOLUSD",1744918453499,30.61242831,132.18,132.14,30.61242831]
["bitfinex","SOLUSD",1744918453793,30.61242831,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918453979,30.61242831,132.19,132.14,30.61242831]
["bitfinex","SOLUSD",1744918454176,30.61242831,132.19,132.14,38.18007681]
["bitfinex","SOLUSD",1744918454384,38.17740453,132.19,132.14,38.18007681]
["bitfinex","SOLUSD",1744918455070,38.17740453,132.19,132.14,30.61242831]
["bitfinex","SOLUSD",1744918455269,30.61242831,132.18,132.13,39.64248241]
["bitfinex","SOLUSD",1744918455603,18.64964886,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918455604,38.17715287,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918456099,30.61242831,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918456296,38.17765525,132.19,132.14,30.61242831]
["bitfinex","SOLUSD",1744918456885,30.61242831,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918457088,38.1769606,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918458392,75.56819326,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918459209,44.95576495,132.21,132.15,7.56704843]
["bitfinex","SOLUSD",1744918459413,30.61242831,132.19,132.14,9.16473247]
["bitfinex","SOLUSD",1744918459614,30.61242831,132.19,132.15,30.61242831]
["bitfinex","SOLUSD",1744918459901,26.35576495,132.21,132.14,15.49693247]
["bitfinex","SOLUSD",1744918460079,38.17638283,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918460781,7.56395452,132.21,132.14,15.49696255]
["bitfinex","SOLUSD",1744918460988,38.17638283,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918462704,38.31775864,132.22,132.17,30.61242831]
["bitfinex","SOLUSD",1744918462884,7.56316876,132.22,132.19,30.61242831]
["bitfinex","SOLUSD",1744918463306,18.64964886,132.19,132.13,1.4619852]
["bitfinex","SOLUSD",1744918463487,30.61242831,132.18,132.13,39.64253422]
["bitfinex","SOLUSD",1744918463687,30.61242831,132.19,132.13,9.03010591]
["bitfinex","SOLUSD",1744918463882,38.17702832,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918464093,7.56460001,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918464405,56.82596258,132.21,132.14,7.56759936]
["bitfinex","SOLUSD",1744918464601,30.61242831,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918464993,56.82596258,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918465300,7.56388541,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918465491,38.17631372,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918465694,7.56388541,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918465894,30.61242831,132.18,132.13,1.4619852]
["bitfinex","SOLUSD",1744918466099,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918466789,18.64964886,132.18,132.13,1.4619852]
["bitfinex","SOLUSD",1744918466790,30.61242831,132.16,132.13,1.4619852]
["bitfinex","SOLUSD",1744918467298,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918468006,38.1796283,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918469483,30.61242831,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918470010,38.1801595,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918470389,38.18001482,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918472812,30.61242831,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918474204,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918474812,30.61242831,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918474999,45.1326997,132.16,132.13,1.4619852]
["bitfinex","SOLUSD",1744918475202,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918475385,45.1326997,132.16,132.13,1.4619852]
["bitfinex","SOLUSD",1744918475593,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918475995,254.96,132.24,132.14,30.61242831]
["bitfinex","SOLUSD",1744918476203,7.56372437,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918476619,38.17615268,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918476917,7.56372437,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918477705,0.063,132.22,132.2,30.61242831]
["bitfinex","SOLUSD",1744918478419,0.063,132.22,132.21,30.61242831]
["bitfinex","SOLUSD",1744918478618,0.063,132.22,132.18,1.5457]
["bitfinex","SOLUSD",1744918478911,30.61242831,132.21,132.17,30.61242831]
["bitfinex","SOLUSD",1744918479316,30.61242831,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918479518,30.61242831,132.21,132.16,38.17898177]
["bitfinex","SOLUSD",1744918479697,30.61242831,132.21,132.16,30.61242831]
["bitfinex","SOLUSD",1744918480019,7.56429652,132.2,132.16,30.61242831]
["bitfinex","SOLUSD",1744918480200,38.17672483,132.2,132.15,32.15812831]
["bitfinex","SOLUSD",1744918480511,38.17672483,132.2,132.15,30.61242831]
["bitfinex","SOLUSD",1744918480713,30.61242831,132.18,132.13,32.07441351]
["bitfinex","SOLUSD",1744918480921,18.64964886,132.19,132.13,1.4619852]
["bitfinex","SOLUSD",1744918480922,30.61242831,132.17,132.13,1.4619852]
["bitfinex","SOLUSD",1744918481092,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918481729,30.61242831,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918481899,30.61242831,132.15,132.13,1.4619852]
["bitfinex","SOLUSD",1744918482104,7.56773119,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918482402,56.82980836,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918482999,56.97196993,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918483207,57.25629307,132.14,132.13,1.4619852]
["bitfinex","SOLUSD",1744918483421,0.14216157,132.13,132.07,30.64242831]
["bitfinex","SOLUSD",1744918483722,30.61242831,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744918483923,18.64964886,132.11,132.07,30.64242831]
["bitfinex","SOLUSD",1744918484228,7.57002271,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744918486519,7.57002271,132.1,132.07,30.64242831]
["bitfinex","SOLUSD",1744918487627,56.83174808,132.11,132.07,30.64242831]
["bitfinex","SOLUSD",1744918487806,56.83174808,132.11,132.07,0.03]
["bitfinex","SOLUSD",1744918488121,30.61242831,132.1,132.07,0.03]
["bitfinex","SOLUSD",1744918488318,30.61242831,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744918488500,49.40423874,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744918488699,0.14216157,132.07,132.01,0.03]
["bitfinex","SOLUSD",1744918488927,18.64964886,132.03,132.01,0.03]
["bitfinex","SOLUSD",1744918489226,30.61242831,132.04,132.01,0.03]
["bitfinex","SOLUSD",1744918489419,30.61242831,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918489924,7.5740362,132.03,132.0,30.61242831]
["bitfinex","SOLUSD",1744918490427,7.5740362,132.03,131.96,7.57790689]
["bitfinex","SOLUSD",1744918490609,7.5740362,132.03,131.99,30.61242831]
["bitfinex","SOLUSD",1744918490807,7.5740362,132.03,132.0,30.61242831]
["bitfinex","SOLUSD",1744918491018,18.79181043,132.07,132.02,30.61242831]
["bitfinex","SOLUSD",1744918491219,49.40423874,132.07,132.03,30.61242831]
["bitfinex","SOLUSD",1744918491426,49.40423874,132.07,132.02,30.61242831]
["bitfinex","SOLUSD",1744918491624,30.61242831,132.06,131.96,7.57790689]
["bitfinex","SOLUSD",1744918491834,30.61242831,132.05,132.0,30.61242831]
["bitfinex","SOLUSD",1744918492127,30.61242831,132.05,132.01,30.61242831]
["bitfinex","SOLUSD",1744918492329,30.61242831,132.05,131.98,7.57644941]
["bitfinex","SOLUSD",1744918492501,30.61242831,132.05,132.0,30.61242831]
["bitfinex","SOLUSD",1744918492915,30.61242831,132.05,132.01,30.61242831]
["bitfinex","SOLUSD",1744918493110,56.97669625,132.06,132.01,30.11242831]
["bitfinex","SOLUSD",1744918493304,38.18432613,132.07,132.02,30.61242831]
["bitfinex","SOLUSD",1744918493717,38.18432613,132.07,131.98,26.51871338]
["bitfinex","SOLUSD",1744918493905,38.18432613,132.07,132.02,30.61242831]
["bitfinex","SOLUSD",1744918494224,56.83336851,132.08,131.99,18.94082885]
["bitfinex","SOLUSD",1744918494433,30.61242831,132.07,131.99,18.94082885]
["bitfinex","SOLUSD",1744918494617,30.61242831,132.07,132.03,30.61242831]
["bitfinex","SOLUSD",1744918494935,56.83336851,132.08,132.03,30.61242831]
["bitfinex","SOLUSD",1744918496108,30.61242831,132.07,132.0,7.57575757]
["bitfinex","SOLUSD",1744918496432,30.61242831,132.07,132.02,30.61242831]
["bitfinex","SOLUSD",1744918496938,30.61242831,132.07,132.03,30.61242831]
["bitfinex","SOLUSD",1744918497116,7.71301763,132.09,132.04,30.61242831]
["bitfinex","SOLUSD",1744918497318,18.64964886,132.06,132.0,7.57575757]
["bitfinex","SOLUSD",1744918497639,7.57346258,132.04,131.97,30.61242831]
["bitfinex","SOLUSD",1744918497809,7.57346258,132.04,131.96,7.57761739]
["bitfinex","SOLUSD",1744918498011,30.61242831,132.03,131.98,30.61242831]
["bitfinex","SOLUSD",1744918498426,30.61242831,132.02,131.98,30.61242831]
["bitfinex","SOLUSD",1744918499020,30.61242831,132.02,131.98,7.5768824]
["bitfinex","SOLUSD",1744918499237,38.18686105,132.03,131.98,38.18931071]
["bitfinex","SOLUSD",1744918499732,38.18686105,132.03,131.98,30.61242831]
["bitfinex","SOLUSD",1744918499938,38.18686105,132.03,131.98,7.5768696]
["bitfinex","SOLUSD",1744918500137,38.18686105,132.03,131.96,7.57805395]
["bitfinex","SOLUSD",1744918500316,6.52306157,132.05,131.99,30.61242831]
["bitfinex","SOLUSD",1744918500521,7.57364037,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918500939,7.57364037,132.04,131.98,7.57677468]
["bitfinex","SOLUSD",1744918501138,38.18606868,132.04,131.96,7.57805395]
["bitfinex","SOLUSD",1744918501359,38.18606868,132.04,131.99,30.61242831]
["bitfinex","SOLUSD",1744918501635,7.57364037,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918501842,38.18606868,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918502437,7.57364037,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918502740,38.18606868,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918502936,30.61242831,132.03,131.99,30.61242831]
["bitfinex","SOLUSD",1744918503236,38.18606868,132.04,131.99,30.61242831]
["bitfinex","SOLUSD",1744918503429,49.26207717,132.02,131.95,8.75518635]
["bitfinex","SOLUSD",1744918503635,49.26207717,132.02,131.92,44.94]
["bitfinex","SOLUSD",1744918503636,30.61242831,132.01,131.96,30.61242831]
["bitfinex","SOLUSD",1744918504054,0.14216157,132.02,131.96,30.61242831]
["bitfinex","SOLUSD",1744918504336,7.57690559,131.98,131.94,30.61242831]
["bitfinex","SOLUSD",1744918504538,7.57690559,131.98,131.93,30.61242831]
["bitfinex","SOLUSD",1744918504539,38.1893339,131.98,131.93,30.61242831]
["bitfinex","SOLUSD",1744918505222,7.57690559,131.98,131.93,30.61242831]
["bitfinex","SOLUSD",1744918505421,7.57690559,131.98,131.94,30.61242831]
["bitfinex","SOLUSD",1744918506225,6.3809,132.05,131.93,7.57966906]
["bitfinex","SOLUSD",1744918506426,7.57346258,132.04,131.98,30.61242831]
["bitfinex","SOLUSD",1744918506739,7.57346258,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918506938,56.83553975,132.04,132.0,30.61242831]
["bitfinex","SOLUSD",1744918507148,56.83553975,132.04,131.99,30.61242831]
["bitfinex","SOLUSD",1744918507648,18.94,132.05,132.02,30.61242831]
["bitfinex","SOLUSD",1744918507944,7.57208352,132.07,132.03,30.61242831]
["bitfinex","SOLUSD",1744918508330,38.18451183,132.07,132.03,30.61242831]
["bitfinex","SOLUSD",1744918508643,49.26207717,132.06,132.01,30.61242831]
["bitfinex","SOLUSD",1744918508841,18.64964886,132.06,132.02,30.61242831]
["bitfinex","SOLUSD",1744918509020,49.26207717,132.05,131.98,7.57668259]
["bitfinex","SOLUSD",1744918509226,30.61242831,132.0,131.96,30.61242831]
["bitfinex","SOLUSD",1744918509719,49.40423874,132.01,131.96,30.61242831]
["bitfinex","SOLUSD",1744918510424,56.97962558,132.01,131.96,38.19022736]
["bitfinex","SOLUSD",1744918510633,56.97962558,132.01,131.96,7.57779905]
["bitfinex","SOLUSD",1744918510839,56.97962558,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918510840,26.36719727,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918511143,0.14216157,132.01,131.98,30.61242831]
["bitfinex","SOLUSD",1744918511345,18.79181043,132.01,131.96,7.57779905]
["bitfinex","SOLUSD",1744918511521,49.40423874,132.01,131.96,38.19022736]
["bitfinex","SOLUSD",1744918512150,56.97943951,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918512642,55.97943951,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918512842,30.61242831,132.0,131.95,30.61242831]
["bitfinex","SOLUSD",1744918513142,30.61242831,132.0,131.96,30.61242831]
["bitfinex","SOLUSD",1744918513631,30.61242831,132.0,131.93,7.57977715]
["bitfinex","SOLUSD",1744918513632,30.61242831,132.0,131.95,30.61242831]
["bitfinex","SOLUSD",1744918513947,38.18847956,132.0,131.96,30.61242831]
["bitfinex","SOLUSD",1744918514146,7.57605125,132.0,131.96,30.61242831]
["bitfinex","SOLUSD",1744918514521,30.61242831,131.97,131.9,7.58150113]
["bitfinex","SOLUSD",1744918514726,18.64964886,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1744918515044,18.64964886,131.95,131.89,1.6333]
["bitfinex","SOLUSD",1744918515045,18.79181043,131.97,131.93,30.61242831]
["bitfinex","SOLUSD",1744918515424,0.14216157,131.97,131.93,30.61242831]
["bitfinex","SOLUSD",1744918515625,18.79181043,131.97,131.93,30.61242831]
["bitfinex","SOLUSD",1744918515949,26.36952582,131.97,131.94,30.61242831]
["bitfinex","SOLUSD",1744918516162,26.36952582,131.97,131.93,30.61242831]
["bitfinex","SOLUSD",1744918516648,7.57771539,131.97,131.95,30.61242831]
["bitfinex","SOLUSD",1744918517423,7.57710533,131.98,131.96,30.61242831]
["bitfinex","SOLUSD",1744918517642,18.64964886,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918517923,49.26207717,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918518617,26.2250326,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918519129,26.2250326,132.01,131.98,30.61242831]
["bitfinex","SOLUSD",1744918519432,26.2250326,132.01,131.99,30.61242831]
["bitfinex","SOLUSD",1744918519755,26.2250326,132.01,131.98,30.61242831]
["bitfinex","SOLUSD",1744918520454,26.2250326,132.01,131.95,7.57836485]
["bitfinex","SOLUSD",1744918520628,26.2250326,132.01,131.98,30.61242831]
["bitfinex","SOLUSD",1744918520828,25.7250326,132.01,131.98,30.61242831]
["bitfinex","SOLUSD",1744918522129,25.7250326,132.01,131.94,7.57896273]
["bitfinex","SOLUSD",1744918522330,7.57538374,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918522755,26.2250326,132.01,131.97,30.61242831]
["bitfinex","SOLUSD",1744918523347,7.57481414,132.02,131.99,30.61242831]
["bitfinex","SOLUSD",1744918523557,26.22395378,132.03,131.99,30.61242831]
["bitfinex","SOLUSD",1744918524850,7.57430492,132.03,132.0,30.61242831]
["bitfinex","SOLUSD",1744918525235,7.57430492,132.03,132.01,30.61242831]
["bitfinex","SOLUSD",1744918525434,18.64964886,132.04,132.02,30.61242831]
["bitfinex","SOLUSD",1744918525435,7.57394523,132.04,132.02,30.61242831]
["bitfinex","SOLUSD",1744918525849,26.22277819,132.05,132.02,30.61242831]
["bitfinex","SOLUSD",1744918526045,7.57312933,132.05,132.02,30.61242831]
["bitfinex","SOLUSD",1744918526349,26.22277819,132.05,132.02,30.61242831]
["bitfinex","SOLUSD",1744918526565,26.22277819,132.05,132.01,30.61242831]
["bitfinex","SOLUSD",1744918527260,26.22277819,132.05,132.01,19.26026744]
["bitfinex","SOLUSD",1744918527441,26.22277819,132.05,131.99,7.57607068]
["bitfinex","SOLUSD",1744918527750,26.22277819,132.05,132.01,19.26026744]
["bitfinex","SOLUSD",1744918528142,26.22277819,132.05,132.03,19.26026744]
["bitfinex","SOLUSD",1744918528143,18.64964886,132.05,132.03,19.26026744]
["bitfinex","SOLUSD",1744918528339,26.22260439,132.05,132.02,19.26026744]
["bitfinex","SOLUSD",1744918528743,0.063,132.09,132.04,19.26026744]
["bitfinex","SOLUSD",1744918529049,0.063,132.09,132.08,19.26026744]
["bitfinex","SOLUSD",1744918532239,0.063,132.15,132.12,30.76897775]
["bitfinex","SOLUSD",1744918532439,0.063,132.15,132.13,30.76897775]
["bitfinex","SOLUSD",1744918532660,0.063,132.15,132.14,30.76897775]
["bitfinex","SOLUSD",1744918533736,0.063,132.15,132.14,38.33670894]
["bitfinex","SOLUSD",1744918534654,0.063,132.15,132.14,30.76897775]
["bitfinex","SOLUSD",1744918534960,0.063,132.15,132.12,30.76897775]
["bitfinex","SOLUSD",1744918535130,0.063,132.15,132.1,1.5862]
["bitfinex","SOLUSD",1744918535131,0.063,132.15,132.13,30.76897775]
["bitfinex","SOLUSD",1744918535939,0.063,132.15,132.12,30.76897775]
["bitfinex","SOLUSD",1744918536144,49.48162661,132.15,132.08,18.46]
["bitfinex","SOLUSD",1744918536340,18.71264886,132.15,132.11,30.76897775]
["bitfinex","SOLUSD",1744918536541,18.64964886,132.11,132.0,7.57575757]
["bitfinex","SOLUSD",1744918536766,18.64964886,132.11,131.95,7.57862826]
["bitfinex","SOLUSD",1744918536767,26.0,132.04,131.95,7.57862826]
["bitfinex","SOLUSD",1744918536976,26.0,132.02,131.93,23.54068234]
["bitfinex","SOLUSD",1744918537266,26.0,131.97,131.93,23.54068234]
["bitfinex","SOLUSD",1744918537465,0.14216157,131.96,131.93,23.54068234]
["bitfinex","SOLUSD",1744918537762,26.79879142,132.01,131.88,103.99264138]
["bitfinex","SOLUSD",1744918537763,8.00224228,132.0,131.95,30.76897775]
["bitfinex","SOLUSD",1744918537961,0.14216157,131.98,131.94,30.76897775]
["bitfinex","SOLUSD",1744918538171,18.64964886,131.99,131.9,7.58092762]
["bitfinex","SOLUSD",1744918538464,26.0,131.97,131.88,33.37059435]
["bitfinex","SOLUSD",1744918538658,49.56078818,131.96,131.91,30.76897775]
["bitfinex","SOLUSD",1744918539064,49.56078818,131.96,131.88,2.6016166]
["bitfinex","SOLUSD",1744918539256,0.14216157,131.94,131.88,2.6016166]
["bitfinex","SOLUSD",1744918539462,18.64964886,131.95,131.92,30.76897775]
["bitfinex","SOLUSD",1744918539662,0.14216157,131.96,131.93,30.76897775]
["bitfinex","SOLUSD",1744918539861,18.79181043,131.99,131.95,30.76897775]
["bitfinex","SOLUSD",1744918540166,33.57575757,132.0,131.97,30.76897775]
["bitfinex","SOLUSD",1744918540347,7.57575757,132.0,131.97,30.76897775]
["bitfinex","SOLUSD",1744918540547,26.22485017,132.01,131.91,18.46]
["bitfinex","SOLUSD",1744918540744,49.41862661,132.0,131.91,18.46]
["bitfinex","SOLUSD",1744918540949,18.64964886,131.96,131.89,7.58207597]
["bitfinex","SOLUSD",1744918541349,18.64964886,131.96,131.92,30.76897775]
["bitfinex","SOLUSD",1744918541857,18.79181043,131.95,131.92,30.76897775]
["bitfinex","SOLUSD",1744918542465,44.46,132.0,131.94,30.76897775]
["bitfinex","SOLUSD",1744918542650,26.2259804,131.99,131.89,7.58207597]
["bitfinex","SOLUSD",1744918542964,0.14216157,131.98,131.89,7.58207597]
["bitfinex","SOLUSD",1744918543155,18.64964886,131.96,131.92,30.76897775]
["bitfinex","SOLUSD",1744918543357,18.64964886,131.96,131.93,30.76897775]
["bitfinex","SOLUSD",1744918543863,26.22789311,131.96,131.89,7.58207597]
["bitfinex","SOLUSD",1744918544168,26.22789311,131.96,131.93,30.76897775]
["bitfinex","SOLUSD",1744918544476,19.07613357,131.99,131.95,30.76897775]
["bitfinex","SOLUSD",1744918544670,18.64964886,131.99,131.95,30.76897775]
["bitfinex","SOLUSD",1744918544976,18.64964886,132.02,131.98,30.76897775]
["bitfinex","SOLUSD",1744918545277,18.93326864,132.05,132.0,30.76897775]
["bitfinex","SOLUSD",1744918545444,7.57231561,132.06,132.02,30.76897775]
["bitfinex","SOLUSD",1744918545648,7.57231561,132.06,132.03,30.76897775]
["bitfinex","SOLUSD",1744918545973,18.46,132.09,132.03,30.76897775]
["bitfinex","SOLUSD",1744918545974,7.57073876,132.09,132.05,30.76897775]
["bitfinex","SOLUSD",1744918546144,7.57073876,132.09,132.07,30.76897775]
["bitfinex","SOLUSD",1744918546351,7.57073876,132.09,132.03,7.5740171]
["bitfinex","SOLUSD",1744918546753,7.57073876,132.09,132.07,30.76897775]
["bitfinex","SOLUSD",1744918546948,26.22038762,132.09,132.07,30.76897775]
["bitfinex","SOLUSD",1744918547446,18.64964886,132.09,132.07,30.76897775]
["bitfinex","SOLUSD",1744918547658,18.64964886,132.08,132.02,30.76897775]
["bitfinex","SOLUSD",1744918547862,18.64964886,132.08,132.05,30.76897775]
["bitfinex","SOLUSD",1744918548054,18.64964886,132.08,131.99,7.57633154]
["bitfinex","SOLUSD",1744918548055,18.64964886,132.08,132.04,30.76897775]
["bitfinex","SOLUSD",1744918548367,0.14216157,132.06,132.02,30.76897775]
["bitfinex","SOLUSD",1744918548868,0.14216157,132.06,131.91,19.08]
["bitfinex","SOLUSD",1744918548869,0.14216157,132.02,131.91,19.08]
["bitfinex","SOLUSD",1744918549072,18.79181043,131.99,131.95,30.76897775]
["bitfinex","SOLUSD",1744918549461,26.36819054,131.99,131.93,7.57945025]
["bitfinex","SOLUSD",1744918549656,26.36819054,131.99,131.91,19.08]
["bitfinex","SOLUSD",1744918549657,57.13716829,131.99,131.91,19.08]
["bitfinex","SOLUSD",1744918549876,26.36819054,131.99,131.95,30.76897775]
["bitfinex","SOLUSD",1744918550170,7.57580807,132.0,131.97,30.76897775]
["bitfinex","SOLUSD",1744918550365,7.57580807,132.0,131.97,30.79897775]
["bitfinex","SOLUSD",1744918550674,26.22497037,132.01,131.97,30.79897775]
["bitfinex","SOLUSD",1744918551673,18.64964886,132.01,131.99,30.76897775]
["bitfinex","SOLUSD",1744918551974,26.22492599,132.01,131.99,30.76897775]
["bitfinex","SOLUSD",1744918552173,26.22492599,132.01,131.98,30.76897775]
["bitfinex","SOLUSD",1744918553072,7.71691765,132.02,131.99,30.76897775]
["bitfinex","SOLUSD",1744918553265,26.22376784,132.03,132.0,46.7518797]
["bitfinex","SOLUSD",1744918553875,7.57370004,132.04,132.02,46.7518797]
["bitfinex","SOLUSD",1744918554162,26.22276534,132.05,132.02,46.7518797]
["bitfinex","SOLUSD",1744918554367,19.08,132.06,132.03,46.7518797]
["bitfinex","SOLUSD",1744918554368,7.57253798,132.06,132.03,46.7518797]
["bitfinex","SOLUSD",1744918554570,0.14216157,132.04,132.01,46.7518797]
["bitfinex","SOLUSD",1744918554769,18.64964886,132.05,132.03,46.7518797]
["bitfinex","SOLUSD",1744918555681,26.22274615,132.05,132.03,46.7518797]
["bitfinex","SOLUSD",1744918556060,26.36490772,132.05,132.04,46.7518797]
["bitfinex","SOLUSD",1744918557169,26.50109789,132.07,131.97,0.03]
["bitfinex","SOLUSD",1744918557368,18.79181043,132.06,132.02,46.7518797]
["bitfinex","SOLUSD",1744918557565,65.54369013,132.06,132.02,46.7518797]
["bitfinex","SOLUSD",1744918557883,47.03620284,132.05,132.01,46.7518797]
["bitfinex","SOLUSD",1744918558183,47.03620284,132.05,131.97,7.60729168]
["bitfinex","SOLUSD",1744918558359,0.14216157,132.02,131.97,7.60747133]
["bitfinex","SOLUSD",1744918558556,0.14216157,132.02,132.0,46.7518797]
["bitfinex","SOLUSD",1744918559577,7.71568811,132.04,132.01,46.7518797]
["bitfinex","SOLUSD",1744918559751,7.71568811,132.04,132.02,46.7518797]
["bitfinex","SOLUSD",1744918560260,26.22214412,132.06,132.03,46.7518797]
["bitfinex","SOLUSD",1744918560466,26.22214412,132.06,132.05,46.7518797]
["bitfinex","SOLUSD",1744918561279,80.9,132.1,132.05,46.7518797]
["bitfinex","SOLUSD",1744918561469,7.57065854,132.09,132.08,46.7518797]
["bitfinex","SOLUSD",1744918561670,7.57065854,132.09,132.07,46.7518797]
["bitfinex","SOLUSD",1744918563357,18.92363097,132.11,132.08,46.7518797]
["bitfinex","SOLUSD",1744918563358,7.56986743,132.11,132.08,46.7518797]
["bitfinex","SOLUSD",1744918563564,7.56986743,132.11,132.09,46.7518797]
["bitfinex","SOLUSD",1744918563979,7.56830394,132.13,132.1,46.7518797]
["bitfinex","SOLUSD",1744918564165,26.2179528,132.13,132.12,46.7518797]
["bitfinex","SOLUSD",1744918564482,7.56830394,132.13,132.11,46.7518797]
["bitfinex","SOLUSD",1744918564679,7.5694497,132.11,132.0,18.93819836]
["bitfinex","SOLUSD",1744918564880,65.40152856,132.08,131.99,26.65633154]
["bitfinex","SOLUSD",1744918565068,0.14216157,132.07,132.03,46.7518797]
["bitfinex","SOLUSD",1744918565469,0.14216157,132.07,132.04,46.7518797]
["bitfinex","SOLUSD",1744918565985,18.64964886,132.08,132.04,46.7518797]
["bitfinex","SOLUSD",1744918566379,26.22123271,132.08,132.05,46.7518797]
["bitfinex","SOLUSD",1744918566573,0.14216157,132.07,132.03,46.7518797]
["bitfinex","SOLUSD",1744918566771,18.64964886,132.06,132.03,46.7518797]
["bitfinex","SOLUSD",1744918567091,18.79181043,132.07,132.04,46.7518797]
["bitfinex","SOLUSD",1744918567883,7.57158385,132.08,132.05,46.7518797]
["bitfinex","SOLUSD",1744918568079,26.22046824,132.09,132.06,46.7518797]
["bitfinex","SOLUSD",1744918568286,18.64964886,132.1,132.07,46.7518797]
["bitfinex","SOLUSD",1744918568472,54.3213294,132.11,132.02,46.7518797]
["bitfinex","SOLUSD",1744918568473,18.64964886,132.08,132.05,46.7518797]
["bitfinex","SOLUSD",1744918569691,46.89404127,132.09,132.0,18.93939393]
["bitfinex","SOLUSD",1744918569692,0.14216157,132.09,132.07,46.7518797]
["bitfinex","SOLUSD",1744918569896,0.14216157,132.09,132.05,46.7518797]
["bitfinex","SOLUSD",1744918570189,0.14216157,132.07,132.03,46.7518797]
["bitfinex","SOLUSD",1744918570377,7.57231561,132.06,132.03,46.7518797]
["bitfinex","SOLUSD",1744918570577,7.57231561,132.06,132.02,46.7518797]
["bitfinex","SOLUSD",1744918570779,7.71413288,132.07,132.04,46.7518797]
["bitfinex","SOLUSD",1744918570995,18.64964886,132.08,132.06,46.7518797]
["bitfinex","SOLUSD",1744918571993,26.22103411,132.08,132.05,46.7518797]
["bitfinex","SOLUSD",1744918572182,18.64964886,132.06,131.99,7.57633154]
["bitfinex","SOLUSD",1744918572391,7.57138525,132.08,132.05,46.7518797]
["bitfinex","SOLUSD",1744918573193,26.22050078,132.09,132.06,30.79698141]
["bitfinex","SOLUSD",1744918573987,26.22050078,132.09,132.07,30.79698141]
["bitfinex","SOLUSD",1744918574187,56.79698141,132.12,132.07,30.79698141]
["bitfinex","SOLUSD",1744918574369,26.0,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918574569,19.08,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918574891,18.64964886,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918575388,18.64964886,132.12,132.1,30.79698141]
["bitfinex","SOLUSD",1744918575974,0.14216157,132.11,132.07,30.79698141]
["bitfinex","SOLUSD",1744918576291,7.57002271,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918576797,0.14216157,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918577101,18.64964886,132.07,132.04,30.79698141]
["bitfinex","SOLUSD",1744918577267,0.14216157,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918577465,49.44663027,132.09,132.02,7.57440267]
["bitfinex","SOLUSD",1744918577765,0.14216157,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918578176,7.7135882,132.08,132.03,7.5737278]
["bitfinex","SOLUSD",1744918578490,7.7135882,132.08,132.06,30.79698141]
["bitfinex","SOLUSD",1744918579082,26.22051274,132.09,132.06,30.79698141]
["bitfinex","SOLUSD",1744918579290,26.22051274,132.09,132.07,30.79698141]
["bitfinex","SOLUSD",1744918579496,0.14216157,132.08,132.02,30.79698141]
["bitfinex","SOLUSD",1744918579669,49.44663027,132.04,131.99,0.03]
["bitfinex","SOLUSD",1744918579976,30.79698141,132.03,131.99,0.03]
["bitfinex","SOLUSD",1744918580291,18.79181043,132.09,132.02,30.79698141]
["bitfinex","SOLUSD",1744918580594,5.3956321,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918580794,5.3956321,132.08,132.04,30.79698141]
["bitfinex","SOLUSD",1744918580992,5.3956321,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918581191,26.36240623,132.09,132.05,30.79698141]
["bitfinex","SOLUSD",1744918581574,6.57027484,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918581987,18.64964886,132.09,132.05,30.79698141]
["bitfinex","SOLUSD",1744918582196,18.64964886,132.09,131.99,7.60607696]
["bitfinex","SOLUSD",1744918582197,18.64964886,132.06,131.99,7.60607696]
["bitfinex","SOLUSD",1744918582479,18.64964886,132.06,132.03,30.79698141]
["bitfinex","SOLUSD",1744918583089,7.57116898,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918583278,7.57116898,132.08,132.02,30.79698141]
["bitfinex","SOLUSD",1744918583279,7.57116898,132.08,132.06,30.79698141]
["bitfinex","SOLUSD",1744918583475,0.14216157,132.06,131.99,7.60607696]
["bitfinex","SOLUSD",1744918583695,0.14216157,132.06,132.02,30.79698141]
["bitfinex","SOLUSD",1744918584108,0.14216157,132.06,132.03,30.79698141]
["bitfinex","SOLUSD",1744918584308,7.57288905,132.05,132.02,30.79698141]
["bitfinex","SOLUSD",1744918584476,7.57288905,132.05,132.03,30.79698141]
["bitfinex","SOLUSD",1744918584678,7.71333055,132.08,132.04,30.79698141]
["bitfinex","SOLUSD",1744918584992,7.57116898,132.08,132.06,30.79698141]
["bitfinex","SOLUSD",1744918585785,7.57116898,132.08,131.99,45.40690581]
["bitfinex","SOLUSD",1744918585983,7.57116898,132.08,132.04,30.79698141]
["bitfinex","SOLUSD",1744918586183,7.57116898,132.08,132.06,30.79698141]
["bitfinex","SOLUSD",1744918586398,7.57052119,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918586766,7.56887677,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918586885,18.92184571,132.13,132.11,30.79698141]
["bitfinex","SOLUSD",1744918586886,7.56854546,132.13,132.11,30.79698141]
["bitfinex","SOLUSD",1744918587083,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918587276,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918587477,0.063,132.15,132.09,30.79698141]
["bitfinex","SOLUSD",1744918587682,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918587881,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918588274,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918589985,0.063,132.15,132.14,38.3647126]
["bitfinex","SOLUSD",1744918590306,18.71264886,132.15,132.08,18.86]
["bitfinex","SOLUSD",1744918590499,18.64964886,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918591003,18.85481043,132.15,132.11,30.79698141]
["bitfinex","SOLUSD",1744918591204,30.93914298,132.12,132.05,6.2885]
["bitfinex","SOLUSD",1744918591402,18.79181043,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918592081,57.15916315,132.1,132.02,32.36188141]
["bitfinex","SOLUSD",1744918592282,57.15916315,132.1,132.06,30.79698141]
["bitfinex","SOLUSD",1744918592490,26.36218174,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918592904,26.36218174,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918593909,26.22002017,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918594083,7.57037131,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918594707,7.57037131,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918595485,26.22002017,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918595688,26.22002017,132.1,132.06,30.79698141]
["bitfinex","SOLUSD",1744918595900,18.64964886,132.09,132.06,30.79698141]
["bitfinex","SOLUSD",1744918596304,18.79181043,132.08,132.05,30.79698141]
["bitfinex","SOLUSD",1744918596498,49.58879184,132.08,131.97,7.6465]
["bitfinex","SOLUSD",1744918596791,18.64964886,132.06,132.03,30.79698141]
["bitfinex","SOLUSD",1744918597812,18.64964886,132.06,132.04,30.79698141]
["bitfinex","SOLUSD",1744918597996,7.57034072,132.1,132.05,30.79698141]
["bitfinex","SOLUSD",1744918598195,18.64964886,132.11,132.09,30.79698141]
["bitfinex","SOLUSD",1744918598697,5.4117669,132.1,132.09,30.79698141]
["bitfinex","SOLUSD",1744918599011,5.4117669,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918599222,12.98225904,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918599585,7.57049214,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918600398,7.57049214,132.1,132.07,30.79698141]
["bitfinex","SOLUSD",1744918601007,7.57049214,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918601199,0.14216157,132.1,132.08,30.79698141]
["bitfinex","SOLUSD",1744918603016,7.5694497,132.11,132.09,30.79698141]
["bitfinex","SOLUSD",1744918603194,7.5694497,132.11,132.08,30.79698141]
["bitfinex","SOLUSD",1744918603595,7.5694497,132.11,132.09,30.79698141]
["bitfinex","SOLUSD",1744918603813,26.21861599,132.12,132.1,30.79698141]
["bitfinex","SOLUSD",1744918603995,7.56896713,132.12,132.11,30.79698141]
["bitfinex","SOLUSD",1744918604398,7.56896713,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918604609,7.56896713,132.12,132.08,30.79698141]
["bitfinex","SOLUSD",1744918604814,7.56896713,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918605519,7.56896713,132.12,132.1,30.79698141]
["bitfinex","SOLUSD",1744918606707,7.56773119,132.14,132.11,30.79698141]
["bitfinex","SOLUSD",1744918606905,5.42559271,132.13,132.12,30.79698141]
["bitfinex","SOLUSD",1744918607107,5.42559271,132.13,132.11,30.79698141]
["bitfinex","SOLUSD",1744918607503,5.42559271,132.13,132.12,30.79698141]
["bitfinex","SOLUSD",1744918608307,7.56773119,132.14,132.09,30.79698141]
["bitfinex","SOLUSD",1744918608308,0.063,132.15,132.09,7.57024025]
["bitfinex","SOLUSD",1744918608508,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918609222,7.63015853,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918609620,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918612619,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918613122,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918615526,0.063,132.15,132.13,7.56797459]
["bitfinex","SOLUSD",1744918615527,0.063,132.15,132.09,49.72233185]
["bitfinex","SOLUSD",1744918615709,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918616419,18.64964886,132.13,132.05,7.9223]
["bitfinex","SOLUSD",1744918616649,7.63066365,132.15,132.11,30.79698141]
["bitfinex","SOLUSD",1744918616934,7.63066365,132.15,132.1,30.79698141]
["bitfinex","SOLUSD",1744918616935,18.64964886,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918617128,18.64964886,132.14,132.11,30.79698141]
["bitfinex","SOLUSD",1744918617430,7.63066365,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918617843,7.63066365,132.15,132.06,26.50310464]
["bitfinex","SOLUSD",1744918618041,7.63066365,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918618832,7.63066365,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918619029,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918619532,0.063,132.15,132.07,18.9283801]
["bitfinex","SOLUSD",1744918619533,0.063,132.15,132.11,30.79698141]
["bitfinex","SOLUSD",1744918619702,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918619909,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918620331,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918620925,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918621319,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918621528,49.50963027,132.15,132.06,18.9304259]
["bitfinex","SOLUSD",1744918621707,0.14216157,132.14,132.06,7.57219199]
["bitfinex","SOLUSD",1744918621908,18.64964886,132.13,132.09,30.79698141]
["bitfinex","SOLUSD",1744918622114,18.79181043,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918622939,7.56773119,132.14,132.1,38.36697042]
["bitfinex","SOLUSD",1744918623144,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918623444,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918623615,0.063,132.15,132.1,7.56998901]
["bitfinex","SOLUSD",1744918623819,49.44663027,132.14,132.06,7.57231561]
["bitfinex","SOLUSD",1744918624014,0.14216157,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918624339,0.14216157,132.13,132.09,30.79698141]
["bitfinex","SOLUSD",1744918624529,18.64964886,132.14,132.11,30.79698141]
["bitfinex","SOLUSD",1744918624735,0.20516157,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918625033,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918625613,0.063,132.15,132.12,7.56887015]
["bitfinex","SOLUSD",1744918625819,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918626516,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918628039,0.063,132.15,132.14,38.3647126]
["bitfinex","SOLUSD",1744918630536,0.063,132.15,132.13,7.56805906]
["bitfinex","SOLUSD",1744918630739,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918631356,0.063,132.15,132.12,7.56845251]
["bitfinex","SOLUSD",1744918631549,30.85998141,132.15,132.1,7.56974287]
["bitfinex","SOLUSD",1744918631850,30.79698141,132.14,132.09,30.79698141]
["bitfinex","SOLUSD",1744918632049,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918632217,18.79181043,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918632733,18.64964886,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918632933,0.14216157,132.13,132.06,7.57231561]
["bitfinex","SOLUSD",1744918633139,57.15738499,132.13,132.08,30.79698141]
["bitfinex","SOLUSD",1744918633450,18.64964886,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918633647,57.01508339,132.13,132.06,7.57231561]
["bitfinex","SOLUSD",1744918633857,30.93914298,132.12,132.05,7.57280178]
["bitfinex","SOLUSD",1744918634053,18.64964886,132.11,132.07,30.79698141]
["bitfinex","SOLUSD",1744918634347,26.22845312,132.13,132.09,30.79698141]
["bitfinex","SOLUSD",1744918634537,26.22845312,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918634744,18.66,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918635138,26.22837227,132.13,132.1,30.79698141]
["bitfinex","SOLUSD",1744918635537,49.58879184,132.12,132.07,30.79698141]
["bitfinex","SOLUSD",1744918635935,18.79181043,132.12,132.08,30.79698141]
["bitfinex","SOLUSD",1744918637053,26.36088856,132.12,132.08,30.79698141]
["bitfinex","SOLUSD",1744918637755,26.36088856,132.12,132.07,7.57150874]
["bitfinex","SOLUSD",1744918637933,18.79181043,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918638441,18.64964886,132.12,132.09,30.79698141]
["bitfinex","SOLUSD",1744918638958,7.56783027,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918639127,18.763,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918639740,18.763,132.15,132.11,30.79698141]
["bitfinex","SOLUSD",1744918639946,18.763,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918640445,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918640844,0.063,132.15,132.14,30.79698141]
["bitfinex","SOLUSD",1744918641145,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918641346,18.64964886,132.14,132.1,30.79698141]
["bitfinex","SOLUSD",1744918641648,0.063,132.15,132.11,30.79698141]
["bitfinex","SOLUSD",1744918641855,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918642040,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918642233,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918643624,0.063,132.15,132.11,7.56911519]
["bitfinex","SOLUSD",1744918643844,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918645152,0.063,132.15,132.12,30.79698141]
["bitfinex","SOLUSD",1744918645943,0.063,132.15,132.13,30.79698141]
["bitfinex","SOLUSD",1744918646143,18.64964886,132.13,132.05,7.57288905]
["bitfinex","SOLUSD",1744918646343,30.79698141,132.12,132.08,30.79698141]
["bitfinex","SOLUSD",1744918646641,30.79698141,132.12,132.07,30.79698141]
["bitfinex","SOLUSD",1744918647047,18.64964886,132.12,132.08,30.79698141]
["bitfinex","SOLUSD",1744918647249,19.23954923,132.13,132.09,19.23954923]
["bitfinex","SOLUSD",1744918647460,26.21822356,132.13,132.09,19.23954923]
["bitfinex","SOLUSD",1744918647632,13.9856817,132.14,132.1,19.23954923]
["bitfinex","SOLUSD",1744918647831,5.41066813,132.12,132.08,7.5709383]
["bitfinex","SOLUSD",1744918648049,5.41066813,132.12,132.11,19.23954923]
["bitfinex","SOLUSD",1744918648738,7.56778996,132.14,132.11,19.23954923]
["bitfinex","SOLUSD",1744918649951,5.41676469,132.13,132.11,19.23954923]
["bitfinex","SOLUSD",1744918650154,5.41676469,132.13,132.12,19.23954923]
["bitfinex","SOLUSD",1744918650535,5.41676469,132.13,132.11,19.23954923]
["bitfinex","SOLUSD",1744918650732,7.56778996,132.14,132.11,19.23954923]
["bitfinex","SOLUSD",1744918650940,7.56778996,132.14,132.12,19.23954923]
["bitfinex","SOLUSD",1744918651339,0.063,132.15,132.13,19.23954923]
["bitfinex","SOLUSD",1744918651541,0.063,132.15,132.14,19.23954923]
["bitfinex","SOLUSD",1744918651735,0.063,132.15,132.12,19.23954923]
["bitfinex","SOLUSD",1744918652149,0.063,132.15,132.13,19.23954923]
["bitfinex","SOLUSD",1744918653842,5.41664614,132.14,132.13,19.23954923]
["bitfinex","SOLUSD",1744918654266,5.41664614,132.14,132.1,7.56980769]
["bitfinex","SOLUSD",1744918654470,5.41664614,132.14,132.11,19.23954923]
["bitfinex","SOLUSD",1744918654764,0.063,132.15,132.09,19.23954923]
["bitfinex","SOLUSD",1744918654765,19.23954923,132.13,132.09,19.23954923]
["bitfinex","SOLUSD",1744918654966,26.808426,132.12,132.05,18.93087741]
["bitfinex","SOLUSD",1744918655137,7.56887677,132.12,132.09,19.23954923]
["bitfinex","SOLUSD",1744918655338,26.808426,132.12,132.07,19.23954923]
["bitfinex","SOLUSD",1744918655558,26.808426,132.12,132.08,19.23954923]
["bitfinex","SOLUSD",1744918656071,26.808426,132.12,132.07,19.23954923]
["bitfinex","SOLUSD",1744918656241,19.23954923,132.08,132.04,0.03]
["bitfinex","SOLUSD",1744918656438,19.23954923,132.09,132.04,19.26954923]
["bitfinex","SOLUSD",1744918656642,5.4061538,132.08,132.04,0.03]
["bitfinex","SOLUSD",1744918656847,5.4061538,132.08,132.05,19.23954923]
["bitfinex","SOLUSD",1744918657164,12.97766108,132.08,132.05,19.23954923]
["bitfinex","SOLUSD",1744918657567,7.57150728,132.08,132.05,19.23954923]
["bitfinex","SOLUSD",1744918657875,7.57150728,132.08,132.04,19.26954923]
["bitfinex","SOLUSD",1744918658864,7.57002271,132.1,132.07,19.23954923]
["bitfinex","SOLUSD",1744918659439,26.80957194,132.1,132.06,19.23954923]
["bitfinex","SOLUSD",1744918659754,24.04966067,132.09,132.05,19.23954923]
["bitfinex","SOLUSD",1744918659965,43.2892099,132.09,132.04,19.26954923]
["bitfinex","SOLUSD",1744918660560,37.88919809,132.08,132.04,0.03]
["bitfinex","SOLUSD",1744918660845,24.63956104,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918661048,5.40001181,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918661251,5.40001181,132.07,132.04,19.26954923]
["bitfinex","SOLUSD",1744918661461,5.40001181,132.07,132.05,19.23954923]
["bitfinex","SOLUSD",1744918661774,26.22048121,132.09,132.06,19.23954923]
["bitfinex","SOLUSD",1744918662377,7.57083235,132.09,132.07,19.23954923]
["bitfinex","SOLUSD",1744918662544,5.39587774,132.08,132.07,19.23954923]
["bitfinex","SOLUSD",1744918663558,26.22015777,132.1,132.06,19.23954923]
["bitfinex","SOLUSD",1744918663958,26.22015777,132.1,132.07,19.23954923]
["bitfinex","SOLUSD",1744918664151,18.64964886,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918664338,19.23954923,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918664945,37.88919809,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918665371,7.57231561,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918665847,26.2216526,132.07,132.04,19.26954923]
["bitfinex","SOLUSD",1744918666047,64.39055747,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918667076,5.39419055,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918667570,45.15100824,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918667874,64.39055747,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918668541,45.15100824,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918668744,5.39292824,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918669761,12.96568971,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918670071,7.57276147,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744918671241,7.57002271,132.1,132.05,19.23954923]
["bitfinex","SOLUSD",1744918671447,7.56970997,132.11,132.09,19.23954923]
["bitfinex","SOLUSD",1744918671965,45.73061794,132.12,132.08,19.23954923]
["bitfinex","SOLUSD",1744918672169,18.64964886,132.11,132.08,19.23954923]
["bitfinex","SOLUSD",1744918672643,37.88919809,132.11,132.06,19.23954923]
["bitfinex","SOLUSD",1744918672847,18.64964886,132.11,132.07,19.23954923]
["bitfinex","SOLUSD",1744918673072,7.57002271,132.1,132.07,19.23954923]
["bitfinex","SOLUSD",1744918673442,18.64964886,132.09,132.05,19.23954923]
["bitfinex","SOLUSD",1744918673772,43.2774801,132.09,132.05,19.23954923]
["bitfinex","SOLUSD",1744918674270,24.03793087,132.09,132.05,19.23954923]
["bitfinex","SOLUSD",1744918674859,18.64964886,132.09,132.05,19.23954923]
["bitfinex","SOLUSD",1744918675164,7.57116898,132.08,132.04,0.03]
["bitfinex","SOLUSD",1744918675364,7.57116898,132.08,132.05,19.23954923]
["bitfinex","SOLUSD",1744918675770,7.57116898,132.08,132.04,19.26954923]
["bitfinex","SOLUSD",1744918676165,7.57116898,132.08,132.06,19.23954923]
["bitfinex","SOLUSD",1744918676362,7.57086518,132.09,132.07,19.23954923]
["bitfinex","SOLUSD",1744918676561,7.57086518,132.09,132.06,19.23954923]
["bitfinex","SOLUSD",1744918676874,7.57086518,132.09,132.07,19.23954923]
["bitfinex","SOLUSD",1744918677457,26.22051404,132.09,132.06,19.23954923]
["bitfinex","SOLUSD",1744918679575,7.5694497,132.11,132.07,19.23954923]
["bitfinex","SOLUSD",1744918679754,7.5694497,132.11,132.08,19.23954923]
["bitfinex","SOLUSD",1744918680372,5.39373801,132.1,132.08,19.23954923]
["bitfinex","SOLUSD",1744918680586,5.39373801,132.1,132.07,19.23954923]
["bitfinex","SOLUSD",1744918681077,5.39373801,132.1,132.04,0.03]
["bitfinex","SOLUSD",1744918681269,24.63328724,132.1,132.06,19.23954923]
["bitfinex","SOLUSD",1744918681573,12.96433381,132.09,132.06,19.23954923]
["bitfinex","SOLUSD",1744918682184,37.88919809,132.08,132.04,0.03]
["bitfinex","SOLUSD",1744918682354,24.63328724,132.07,132.04,0.03]
["bitfinex","SOLUSD",1744918683474,5.39373801,132.07,132.04,7.60316254]
["bitfinex","SOLUSD",1744918683655,7.57027841,132.1,132.06,19.23954923]
["bitfinex","SOLUSD",1744918686174,0.14216157,132.12,132.04,7.60330583]
["bitfinex","SOLUSD",1744918686386,5.39482723,132.11,132.08,19.23954923]
["bitfinex","SOLUSD",1744918686768,5.39482723,132.11,132.08,26.81063886]
["bitfinex","SOLUSD",1744918686986,5.39482723,132.11,132.09,19.23954923]
["bitfinex","SOLUSD",1744918687182,0.063,132.15,132.1,19.23954923]
["bitfinex","SOLUSD",1744918687364,0.063,132.15,132.14,19.23954923]
["bitfinex","SOLUSD",1744918688895,0.063,132.16,132.15,15.30245853]
["bitfinex","SOLUSD",1744918689087,0.063,132.18,132.15,15.30245853]
["bitfinex","SOLUSD",1744918689088,0.063,132.18,132.15,72.69945331]
["bitfinex","SOLUSD",1744918689265,0.063,132.18,132.17,30.72140831]
["bitfinex","SOLUSD",1744918691081,0.063,132.18,132.17,38.28742177]
["bitfinex","SOLUSD",1744918692071,0.063,132.19,132.17,38.28742177]
["bitfinex","SOLUSD",1744918692279,0.063,132.19,132.18,30.72140831]
["bitfinex","SOLUSD",1744918692985,0.063,132.19,132.18,38.28684937]
["bitfinex","SOLUSD",1744918693192,1e-08,132.2,132.19,6.0929]
["bitfinex","SOLUSD",1744918693361,0.063,132.22,132.19,6.0929]
["bitfinex","SOLUSD",1744918693362,0.063,132.22,132.19,67.53571662]
["bitfinex","SOLUSD",1744918693558,0.063,132.24,132.21,61.44281662]
["bitfinex","SOLUSD",1744918693758,0.063,132.27,132.23,63.07931662]
["bitfinex","SOLUSD",1744918693978,0.063,132.27,132.25,30.72140831]
["bitfinex","SOLUSD",1744918694164,0.063,132.28,132.25,87.44281662]
["bitfinex","SOLUSD",1744918694363,11.2966487,132.32,132.27,90.64393976]
["bitfinex","SOLUSD",1744918694577,11.2966487,132.32,132.31,30.72140831]
["bitfinex","SOLUSD",1744918695000,22.5932974,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1744918695300,22.5932974,132.34,132.33,30.72140831]
["bitfinex","SOLUSD",1744918696173,0.063,132.35,132.33,30.72140831]
["bitfinex","SOLUSD",1744918696361,0.063,132.35,132.34,30.72140831]
["bitfinex","SOLUSD",1744918700587,0.063,132.35,132.34,38.2777027]
["bitfinex","SOLUSD",1744918701707,0.063,132.4,132.35,0.28432314]
["bitfinex","SOLUSD",1744918701902,0.063,132.4,132.39,30.72140831]
["bitfinex","SOLUSD",1744918702204,0.063,132.4,132.39,38.2748489]
["bitfinex","SOLUSD",1744918702391,1e-08,132.4,132.39,64.2748489]
["bitfinex","SOLUSD",1744918702691,0.063,132.42,132.41,26.0]
["bitfinex","SOLUSD",1744918703007,0.063,132.48,132.42,0.28432314]
["bitfinex","SOLUSD",1744918703194,0.063,132.48,132.41,27.635]
["bitfinex","SOLUSD",1744918703380,0.063,132.48,132.47,30.72140831]
["bitfinex","SOLUSD",1744918704676,0.063,132.48,132.46,30.72140831]
["bitfinex","SOLUSD",1744918704879,0.063,132.48,132.44,30.72140831]
["bitfinex","SOLUSD",1744918705081,0.063,132.48,132.47,30.72140831]
["bitfinex","SOLUSD",1744918705277,0.063,132.48,132.44,30.72140831]
["bitfinex","SOLUSD",1744918705486,0.063,132.48,132.47,30.72140831]
["bitfinex","SOLUSD",1744918706408,0.063,132.48,132.41,19.235]
["bitfinex","SOLUSD",1744918706409,0.063,132.48,132.39,7.55344059]
["bitfinex","SOLUSD",1744918706717,30.78440831,132.48,132.44,30.72140831]
["bitfinex","SOLUSD",1744918706881,30.72140831,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918707081,30.72140831,132.44,132.36,1.5439]
["bitfinex","SOLUSD",1744918707392,18.64964886,132.43,132.38,30.72140831]
["bitfinex","SOLUSD",1744918707595,49.37105717,132.43,132.38,30.72140831]
["bitfinex","SOLUSD",1744918707787,18.64964886,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918707991,30.72140831,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918708210,7.55058894,132.44,132.41,30.72140831]
["bitfinex","SOLUSD",1744918709600,30.72140831,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918709785,30.72140831,132.43,132.38,30.72140831]
["bitfinex","SOLUSD",1744918710505,30.72140831,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918711703,38.27279909,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918712314,38.27220525,132.44,132.4,30.72140831]
["bitfinex","SOLUSD",1744918712512,38.27220525,132.44,132.39,30.72140831]
["bitfinex","SOLUSD",1744918713507,38.27220525,132.44,132.4,30.72140831]
["bitfinex","SOLUSD",1744918713702,38.27161944,132.45,132.4,30.72140831]
["bitfinex","SOLUSD",1744918713904,37.25330831,132.48,132.44,30.72140831]
["bitfinex","SOLUSD",1744918714107,44.80181129,132.48,132.44,30.72140831]
["bitfinex","SOLUSD",1744918714689,7.61150298,132.48,132.45,30.72140831]
["bitfinex","SOLUSD",1744918715298,38.33291129,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918715494,30.72140831,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918715699,38.33291129,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918716012,38.33291129,132.48,132.44,4.52227569]
["bitfinex","SOLUSD",1744918716395,30.72140831,132.46,132.41,7.55212457]
["bitfinex","SOLUSD",1744918716596,30.72140831,132.44,132.4,38.27420983]
["bitfinex","SOLUSD",1744918716797,0.42648471,132.46,132.39,38.27466693]
["bitfinex","SOLUSD",1744918717110,30.72140831,132.45,132.4,30.72140831]
["bitfinex","SOLUSD",1744918717405,30.72140831,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918717992,38.27155938,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918718317,26.063,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918718609,30.72140831,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918718799,30.72140831,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918719289,30.72140831,132.44,132.39,30.72140831]
["bitfinex","SOLUSD",1744918719489,30.72140831,132.44,132.4,30.72140831]
["bitfinex","SOLUSD",1744918719715,49.37105717,132.45,132.4,30.72140831]
["bitfinex","SOLUSD",1744918720010,7.54887899,132.47,132.44,30.72140831]
["bitfinex","SOLUSD",1744918720303,7.54887899,132.47,132.39,7.55344059]
["bitfinex","SOLUSD",1744918720304,38.2702873,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918720509,38.2702873,132.47,132.42,30.72140831]
["bitfinex","SOLUSD",1744918721315,38.2702873,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918722415,18.71264886,132.48,132.45,30.72140831]
["bitfinex","SOLUSD",1744918722617,56.98242492,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918722918,30.72140831,132.47,132.42,30.72140831]
["bitfinex","SOLUSD",1744918723419,38.27051379,132.47,132.42,38.27302697]
["bitfinex","SOLUSD",1744918723712,38.27051379,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918724514,30.72140831,132.47,132.42,38.27302697]
["bitfinex","SOLUSD",1744918724688,30.72140831,132.47,132.43,30.72140831]
["bitfinex","SOLUSD",1744918725515,38.2705295,132.47,132.42,30.72140831]
["bitfinex","SOLUSD",1744918726716,38.2705295,132.47,132.42,38.27303827]
["bitfinex","SOLUSD",1744918726919,38.2705295,132.47,132.42,30.72140831]
["bitfinex","SOLUSD",1744918727112,30.72140831,132.46,132.42,30.72140831]
["bitfinex","SOLUSD",1744918727509,25.72140831,132.46,132.42,30.72140831]
["bitfinex","SOLUSD",1744918728122,7.54912119,132.47,132.42,38.27310668]
["bitfinex","SOLUSD",1744918728418,30.72140831,132.46,132.42,38.27310668]
["bitfinex","SOLUSD",1744918728622,30.72140831,132.46,132.42,30.72140831]
["bitfinex","SOLUSD",1744918728823,30.72140831,132.46,132.33,25.15686541]
["bitfinex","SOLUSD",1744918728824,56.72140831,132.43,132.33,25.15686541]
["bitfinex","SOLUSD",1744918729000,30.72140831,132.41,132.36,30.72140831]
["bitfinex","SOLUSD",1744918729323,49.37105717,132.42,132.37,30.72140831]
["bitfinex","SOLUSD",1744918729501,6.5239,132.44,132.39,30.72140831]
["bitfinex","SOLUSD",1744918729700,30.72140831,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918730003,43.79966773,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918730202,25.15001887,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918731224,55.87142718,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918731519,25.15001887,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918732018,55.87142718,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918732210,38.27142718,132.45,132.41,30.72140831]
["bitfinex","SOLUSD",1744918732410,38.27108883,132.46,132.42,30.72140831]
["bitfinex","SOLUSD",1744918733220,0.063,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918733524,30.78440831,132.48,132.43,30.72140831]
["bitfinex","SOLUSD",1744918733725,30.72140831,132.47,132.42,38.27310505]
["bitfinex","SOLUSD",1744918733905,30.72140831,132.47,132.42,30.72140831]
["bitfinex","SOLUSD",1744918734307,30.72140831,132.46,132.42,30.72140831]
["bitfinex","SOLUSD",1744918734707,30.72140831,132.46,132.42,38.27312241]
["bitfinex","SOLUSD",1744918735519,30.72140831,132.46,132.42,7.5517141]
["bitfinex","SOLUSD",1744918735823,30.72140831,132.46,132.42,38.27312241]
["bitfinex","SOLUSD",1744918736625,38.27089792,132.46,132.42,38.27312241]
["bitfinex","SOLUSD",1744918737121,18.64964886,132.46,132.42,38.27312241]
["bitfinex","SOLUSD",1744918737306,30.72140831,132.43,132.38,30.72140831]
["bitfinex","SOLUSD",1744918737719,30.72140831,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918738529,5.4026372,132.42,132.39,30.72140831]
["bitfinex","SOLUSD",1744918739935,38.2726845,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918740110,26.20092505,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918740310,26.20092505,132.43,132.37,7.5543547]
["bitfinex","SOLUSD",1744918740311,56.92233336,132.43,132.37,7.5543547]
["bitfinex","SOLUSD",1744918740516,56.92233336,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918740808,26.20092505,132.43,132.4,30.72140831]
["bitfinex","SOLUSD",1744918741526,26.20092505,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918741825,56.92233336,132.43,132.39,30.72140831]
["bitfinex","SOLUSD",1744918742205,56.92233336,132.43,132.38,30.72140831]
["bitfinex","SOLUSD",1744918742408,30.72140831,132.41,132.37,30.72140831]
["bitfinex","SOLUSD",1744918742613,49.37105717,132.42,132.37,30.72140831]
["bitfinex","SOLUSD",1744918742822,5.40821747,132.41,132.37,30.72140831]
["bitfinex","SOLUSD",1744918743217,5.40821747,132.41,132.38,30.72140831]
["bitfinex","SOLUSD",1744918743218,5.4056822,132.4,132.38,30.72140831]
["bitfinex","SOLUSD",1744918744520,7.55265919,132.41,132.38,30.72140831]
["bitfinex","SOLUSD",1744918744928,5.40719062,132.4,132.37,30.72140831]
["bitfinex","SOLUSD",1744918745820,7.55265919,132.41,132.37,30.72140831]
["bitfinex","SOLUSD",1744918747025,38.2740675,132.41,132.37,30.72140831]
["bitfinex","SOLUSD",1744918749941,7.55265919,132.41,132.37,38.27592517]
["bitfinex","SOLUSD",1744918750327,7.55265919,132.41,132.37,30.72140831]
["bitfinex","SOLUSD",1744918750839,56.92307023,132.42,132.37,38.27586191]
["bitfinex","SOLUSD",1744918751040,56.92307023,132.42,132.38,30.72140831]
["bitfinex","SOLUSD",1744918751244,7.54951409,132.46,132.41,19.14528935]
["bitfinex","SOLUSD",1744918751542,6.5525,132.49,132.44,19.14528935]
["bitfinex","SOLUSD",1744918751543,33.61130917,132.48,132.44,19.14528935]
["bitfinex","SOLUSD",1744918751765,18.64964886,132.47,132.44,19.14528935]
["bitfinex","SOLUSD",1744918751917,18.64964886,132.47,132.42,7.55159861]
["bitfinex","SOLUSD",1744918752119,5.4106341,132.46,132.44,19.14528935]
["bitfinex","SOLUSD",1744918752536,5.4106341,132.46,132.45,19.14528935]
["bitfinex","SOLUSD",1744918752939,18.71264886,132.48,132.44,19.14528935]
["bitfinex","SOLUSD",1744918753247,18.71264886,132.48,132.44,30.61105119]
["bitfinex","SOLUSD",1744918753449,18.71264886,132.48,132.44,38.16123157]
["bitfinex","SOLUSD",1744918754035,18.71264886,132.48,132.45,30.61105119]
["bitfinex","SOLUSD",1744918754743,0.063,132.48,132.46,30.61105119]
["bitfinex","SOLUSD",1744918755124,0.063,132.48,132.45,30.61105119]
["bitfinex","SOLUSD",1744918755421,0.063,132.48,132.45,38.16064053]
["bitfinex","SOLUSD",1744918755944,0.063,132.48,132.46,30.61105119]
["bitfinex","SOLUSD",1744918757434,0.063,132.48,132.47,38.15993018]
["bitfinex","SOLUSD",1744918765363,1e-08,132.48,132.47,61.85697156]
["bitfinex","SOLUSD",1744918765950,1e-08,132.48,132.47,81.73993018]
["bitfinex","SOLUSD",1744918769345,0.03,132.53,132.5,88.77360238]
["bitfinex","SOLUSD",1744918769538,0.03,132.53,132.52,38.15708197]
["bitfinex","SOLUSD",1744918770038,0.03,132.59,132.55,26.0]
["bitfinex","SOLUSD",1744918770245,0.03,132.59,132.55,106.29823595]
["bitfinex","SOLUSD",1744918770463,0.03,132.59,132.58,30.61105119]
["bitfinex","SOLUSD",1744918771165,30.64105119,132.59,132.54,30.61105119]
["bitfinex","SOLUSD",1744918771460,30.64105119,132.59,132.55,30.61105119]
["bitfinex","SOLUSD",1744918771859,0.03,132.59,132.56,30.61105119]
["bitfinex","SOLUSD",1744918772237,0.03,132.59,132.55,30.61105119]
["bitfinex","SOLUSD",1744918772965,0.03,132.59,132.56,30.61105119]
["bitfinex","SOLUSD",1744918773169,0.03,132.59,132.57,30.61105119]
["bitfinex","SOLUSD",1744918773577,0.03,132.59,132.56,30.61105119]
["bitfinex","SOLUSD",1744918773944,0.03,132.59,132.56,38.15445586]
["bitfinex","SOLUSD",1744918774142,0.03,132.59,132.57,30.61105119]
["bitfinex","SOLUSD",1744918774544,18.67964886,132.59,132.55,38.15513203]
["bitfinex","SOLUSD",1744918775047,18.67964886,132.59,132.49,25.01781043]
["bitfinex","SOLUSD",1744918775048,49.26070005,132.58,132.5,19.1315]
["bitfinex","SOLUSD",1744918775242,0.03,132.59,132.55,30.61105119]
["bitfinex","SOLUSD",1744918775458,18.67964886,132.59,132.56,30.61105119]
["bitfinex","SOLUSD",1744918775651,18.67964886,132.59,132.55,30.61105119]
["bitfinex","SOLUSD",1744918776066,18.67964886,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1744918776651,0.03,132.59,132.56,38.15480496]
["bitfinex","SOLUSD",1744918777457,0.03,132.59,132.57,30.61105119]
["bitfinex","SOLUSD",1744918778386,0.03,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1744918778556,0.03,132.59,132.58,30.61105119]
["bitfinex","SOLUSD",1744918779179,0.03,132.59,132.58,19.08553196]
["bitfinex","SOLUSD",1744918779364,0.03,132.59,132.56,26.62928573]
["bitfinex","SOLUSD",1744918779680,0.03,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1744918779883,37.76518082,132.59,132.52,18.86474591]
["bitfinex","SOLUSD",1744918780067,0.03,132.59,132.56,19.08553196]
["bitfinex","SOLUSD",1744918780256,0.03,132.59,132.56,26.62900149]
["bitfinex","SOLUSD",1744918781180,0.03,132.59,132.55,19.08553196]
["bitfinex","SOLUSD",1744918781181,19.11553196,132.59,132.55,19.08553196]
["bitfinex","SOLUSD",1744918781485,19.08553196,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1744918781973,18.64964886,132.57,132.53,19.08553196]
["bitfinex","SOLUSD",1744918782178,25.92581667,132.58,132.54,19.08553196]
["bitfinex","SOLUSD",1744918782179,25.49933196,132.58,132.54,19.08553196]
["bitfinex","SOLUSD",1744918782360,25.49933196,132.58,132.54,26.62992834]
["bitfinex","SOLUSD",1744918782566,18.64964886,132.58,132.54,26.62992834]
["bitfinex","SOLUSD",1744918782980,37.73518082,132.58,132.54,26.62992834]
["bitfinex","SOLUSD",1744918783281,49.21416516,132.58,132.54,38.10891268]
["bitfinex","SOLUSD",1744918783783,56.75687789,132.58,132.54,38.10891268]
["bitfinex","SOLUSD",1744918783984,49.21416516,132.58,132.54,38.10891268]
["bitfinex","SOLUSD",1744918784500,30.5945163,132.59,132.55,30.5645163]
["bitfinex","SOLUSD",1744918784663,0.03,132.59,132.55,30.5645163]
["bitfinex","SOLUSD",1744918784864,56.786213,132.59,132.54,38.10891268]
["bitfinex","SOLUSD",1744918785369,0.03,132.59,132.56,30.5645163]
["bitfinex","SOLUSD",1744918785758,0.03,132.59,132.56,38.10823802]
["bitfinex","SOLUSD",1744918786088,0.03,132.59,132.56,7.54372172]
["bitfinex","SOLUSD",1744918786787,30.5945163,132.59,132.55,38.10856785]
["bitfinex","SOLUSD",1744918786994,30.5645163,132.58,132.53,56.5645163]
["bitfinex","SOLUSD",1744918787358,30.5645163,132.58,132.54,30.5645163]
["bitfinex","SOLUSD",1744918787971,38.10752716,132.58,132.54,30.5645163]
["bitfinex","SOLUSD",1744918788578,30.5645163,132.58,132.54,38.10929935]
["bitfinex","SOLUSD",1744918789779,30.5945163,132.59,132.55,30.5645163]
["bitfinex","SOLUSD",1744918790158,30.5945163,132.59,132.55,38.10843601]
["bitfinex","SOLUSD",1744918790375,0.03,132.59,132.55,38.10843601]
["bitfinex","SOLUSD",1744918790878,30.5945163,132.59,132.55,38.10843601]
["bitfinex","SOLUSD",1744918792373,0.03,132.59,132.56,30.5645163]
["bitfinex","SOLUSD",1744918792778,0.03,132.59,132.55,38.10843601]
["bitfinex","SOLUSD",1744918793078,30.5645163,132.57,132.53,26.0]
["bitfinex","SOLUSD",1744918793384,30.5645163,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744918793595,30.5645163,132.54,132.5,30.6275163]
["bitfinex","SOLUSD",1744918794183,38.10929912,132.55,132.5,38.1744316]
["bitfinex","SOLUSD",1744918794359,30.5645163,132.54,132.5,7.6099153]
["bitfinex","SOLUSD",1744918794559,38.10929912,132.55,132.5,38.1744316]
["bitfinex","SOLUSD",1744918795372,38.10856719,132.56,132.52,30.5645163]
["bitfinex","SOLUSD",1744918795583,18.64964886,132.55,132.52,30.5645163]
["bitfinex","SOLUSD",1744918795883,18.64964886,132.55,132.51,7.54639053]
["bitfinex","SOLUSD",1744918796076,18.64964886,132.55,132.51,38.11090683]
["bitfinex","SOLUSD",1744918796380,56.75858065,132.55,132.51,38.11090683]
["bitfinex","SOLUSD",1744918797183,0.03,132.59,132.54,30.5645163]
["bitfinex","SOLUSD",1744918797365,30.5645163,132.58,132.54,30.5645163]
["bitfinex","SOLUSD",1744918797983,30.5645163,132.57,132.51,43.97289117]
["bitfinex","SOLUSD",1744918798282,30.5645163,132.57,132.53,30.5645163]
["bitfinex","SOLUSD",1744918798481,30.5645163,132.57,132.53,38.1095553]
["bitfinex","SOLUSD",1744918799580,49.21416516,132.58,132.53,38.1095553]
["bitfinex","SOLUSD",1744918800485,0.03,132.59,132.55,30.5645163]
["bitfinex","SOLUSD",1744918800691,0.03,132.59,132.56,30.5645163]
["bitfinex","SOLUSD",1744918800863,30.5645163,132.57,132.53,38.1095553]
["bitfinex","SOLUSD",1744918801065,30.5645163,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744918801366,0.03,132.59,132.53,30.5645163]
["bitfinex","SOLUSD",1744918801564,0.03,132.59,132.58,30.5645163]
["bitfinex","SOLUSD",1744918802092,0.03,132.59,132.54,33.5448921]
["bitfinex","SOLUSD",1744918802381,0.03,132.59,132.58,30.5645163]
["bitfinex","SOLUSD",1744918803383,0.03,132.59,132.58,61.1290326]
["bitfinex","SOLUSD",1744918803586,0.03,132.59,132.58,68.67164837]
["bitfinex","SOLUSD",1744918803776,0.03,132.59,132.58,38.10713207]
["bitfinex","SOLUSD",1744918803971,0.03,132.59,132.58,68.67164837]
["bitfinex","SOLUSD",1744918805283,0.03,132.59,132.58,45.70564073]
["bitfinex","SOLUSD",1744918805485,0.03,132.59,132.58,26.62412825]
["bitfinex","SOLUSD",1744918805867,0.03,132.59,132.56,36.64151248]
["bitfinex","SOLUSD",1744918806269,0.03,132.59,132.55,19.08151248]
["bitfinex","SOLUSD",1744918806594,19.08151248,132.56,132.52,19.08151248]
["bitfinex","SOLUSD",1744918806799,19.08151248,132.57,132.53,19.08151248]
["bitfinex","SOLUSD",1744918806990,19.08151248,132.56,132.51,52.62811273]
["bitfinex","SOLUSD",1744918807194,7.54261577,132.58,132.53,30.57447676]
["bitfinex","SOLUSD",1744918807376,7.54261577,132.58,132.54,30.57447676]
["bitfinex","SOLUSD",1744918808280,30.57447676,132.57,132.52,30.57447676]
["bitfinex","SOLUSD",1744918808596,38.11709253,132.58,132.53,30.57447676]
["bitfinex","SOLUSD",1744918809178,38.11709253,132.58,132.53,38.1194624]
["bitfinex","SOLUSD",1744918810206,0.03,132.59,132.53,38.1194624]
["bitfinex","SOLUSD",1744918810409,30.57447676,132.58,132.53,38.1194624]
["bitfinex","SOLUSD",1744918810703,30.57447676,132.55,132.51,33.54649604]
["bitfinex","SOLUSD",1744918811316,30.57447676,132.55,132.51,64.1209728]
["bitfinex","SOLUSD",1744918811481,30.57447676,132.56,132.51,64.1209728]
["bitfinex","SOLUSD",1744918811681,30.57447676,132.54,132.5,38.1843988]
["bitfinex","SOLUSD",1744918812414,30.57447676,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918812593,49.22412562,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918812919,30.57447676,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744918813209,30.57447676,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918813385,30.57447676,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918814181,30.57447676,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918814380,38.54642287,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744918814714,49.22412562,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918815309,30.57447676,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918815613,49.22412562,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918816907,56.77061529,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744918817427,30.57447676,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918817919,49.22412562,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918819011,57.19721058,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918819333,56.77072587,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918824125,26.19624911,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918824713,57.19721058,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918825910,87.77168734,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918826443,57.19721058,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918827191,45.754895,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918829615,64.88705618,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744918830318,18.64964886,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744918830503,38.20829475,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744918831092,19.07613357,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744918831314,38.20829475,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744918831500,45.75774364,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744918832107,71.75774364,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744918833519,71.75774364,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744918833520,26.62615244,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744918833819,45.75831362,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744918835918,71.75831362,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744918837218,90.8904748,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744918837407,108.4504748,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744918838023,108.4504748,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918838603,89.31831362,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918840830,82.4504748,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918842738,63.31831362,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918843210,82.4504748,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918843644,63.31831362,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918843848,45.75831362,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918844009,7.55001887,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918844361,7.54974132,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1744918844713,18.64964886,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918845730,26.19966773,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918846241,18.64964886,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918846545,26.19966773,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918847044,18.64964886,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918847449,18.64964886,132.5,132.44,19.13216119]
["bitfinex","SOLUSD",1744918847748,26.19681867,132.5,132.47,19.13216118]
["bitfinex","SOLUSD",1744918848119,45.32897985,132.5,132.46,19.13216118]
["bitfinex","SOLUSD",1744918848432,45.32897985,132.5,132.45,19.13216118]
["bitfinex","SOLUSD",1744918848634,18.64964886,132.48,132.45,19.13216118]
["bitfinex","SOLUSD",1744918849449,18.64964886,132.48,132.45,26.68216004]
["bitfinex","SOLUSD",1744918849748,18.64964886,132.48,132.45,19.13216118]
["bitfinex","SOLUSD",1744918851051,18.64964886,132.51,132.47,19.13216118]
["bitfinex","SOLUSD",1744918851221,18.64964886,132.51,132.48,19.13216118]
["bitfinex","SOLUSD",1744918851724,18.64964886,132.51,132.47,19.13216118]
["bitfinex","SOLUSD",1744918852049,18.64964886,132.51,132.48,19.13216118]
["bitfinex","SOLUSD",1744918852345,0.03,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918852730,0.03,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918852948,0.03,132.52,132.51,19.13216118]
["bitfinex","SOLUSD",1744918854956,0.03,132.52,132.49,26.67963959]
["bitfinex","SOLUSD",1744918855455,0.03,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918855755,0.03,132.52,132.48,15.57716046]
["bitfinex","SOLUSD",1744918855937,0.03,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918856338,0.03,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918856738,0.03,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918856927,0.00735,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918858043,37.78181004,132.51,132.45,17.54]
["bitfinex","SOLUSD",1744918858258,37.78181004,132.51,132.45,7.54954222]
["bitfinex","SOLUSD",1744918858259,19.13216118,132.5,132.45,7.54954222]
["bitfinex","SOLUSD",1744918858461,19.13216118,132.5,132.45,26.6817034]
["bitfinex","SOLUSD",1744918858652,18.64964886,132.49,132.45,26.6817034]
["bitfinex","SOLUSD",1744918859965,18.64964886,132.49,132.46,19.13216118]
["bitfinex","SOLUSD",1744918860442,18.64964886,132.49,132.46,26.6816029]
["bitfinex","SOLUSD",1744918861237,0.00735,132.52,132.47,19.13216118]
["bitfinex","SOLUSD",1744918861540,0.00735,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918862165,0.00735,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918862451,0.00735,132.52,132.49,26.67966776]
["bitfinex","SOLUSD",1744918862632,0.00735,132.52,132.49,7.54750658]
["bitfinex","SOLUSD",1744918862829,0.00735,132.52,132.49,26.67966776]
["bitfinex","SOLUSD",1744918864056,0.00735,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918864231,0.00735,132.52,132.49,19.13216118]
["bitfinex","SOLUSD",1744918864430,0.00735,132.52,132.51,19.13216118]
["bitfinex","SOLUSD",1744918864637,0.00735,132.52,132.5,19.13216118]
["bitfinex","SOLUSD",1744918865159,0.00735,132.52,132.51,19.13216118]
["bitfinex","SOLUSD",1744918866054,0.00735,132.52,132.51,26.67876143]
["bitfinex","SOLUSD",1744918867470,18.64964886,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1744918867651,18.64964886,132.51,132.44,6.15250001]
["bitfinex","SOLUSD",1744918867652,19.13216118,132.49,132.44,6.15250001]
["bitfinex","SOLUSD",1744918867854,19.13216118,132.48,132.44,19.13216119]
["bitfinex","SOLUSD",1744918868035,19.13216118,132.48,132.45,7.54971765]
["bitfinex","SOLUSD",1744918868236,18.64964886,132.49,132.44,7.55038176]
["bitfinex","SOLUSD",1744918868459,0.42648471,132.48,132.44,1e-08]
["bitfinex","SOLUSD",1744918868648,19.13216118,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1744918868851,19.13216118,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918869162,18.64964886,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1744918869373,19.13216118,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918869742,19.13216118,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1744918871167,30.62270548,132.46,132.44,1e-08]
["bitfinex","SOLUSD",1744918871550,49.69883905,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1744918871746,44.64964886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744918871935,75.69883905,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744918872367,83.24999815,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744918872663,49.41451591,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744918872867,18.79181043,132.48,132.42,30.68570548]
["bitfinex","SOLUSD",1744918873046,18.64964886,132.46,132.42,30.68570548]
["bitfinex","SOLUSD",1744918873247,30.62270548,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744918873456,49.27235434,132.47,132.42,30.68570548]
["bitfinex","SOLUSD",1744918874156,56.82172915,132.47,132.42,30.68570548]
["bitfinex","SOLUSD",1744918874357,56.82172915,132.47,132.42,38.23736434]
["bitfinex","SOLUSD",1744918875974,49.27235434,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744918876349,19.07613357,132.48,132.42,7.61461992]
["bitfinex","SOLUSD",1744918876669,18.64964886,132.46,132.42,38.2373254]
["bitfinex","SOLUSD",1744918877370,18.64964886,132.45,132.42,30.68570548]
["bitfinex","SOLUSD",1744918877551,30.62270548,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744918878371,18.64964886,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744918878859,0.42648471,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744918879056,18.64964886,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744918879459,0.42648471,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744918879671,26.1987196,132.47,132.42,30.68570548]
["bitfinex","SOLUSD",1744918879851,56.82142508,132.47,132.42,30.68570548]
["bitfinex","SOLUSD",1744918880247,26.1987196,132.47,132.42,30.68570548]
["bitfinex","SOLUSD",1744918880455,49.27235434,132.47,132.43,30.62270548]
["bitfinex","SOLUSD",1744918880782,30.62270548,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744918881150,49.27235434,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744918881368,7.54850725,132.48,132.42,30.68570548]
["bitfinex","SOLUSD",1744918881671,18.64964886,132.48,132.44,30.62270548]
["bitfinex","SOLUSD",1744918882953,18.64964886,132.48,132.45,30.62270548]
["bitfinex","SOLUSD",1744918883166,18.64964886,132.48,132.46,30.62270548]
["bitfinex","SOLUSD",1744918883372,18.64964886,132.48,132.45,30.62270548]
["bitfinex","SOLUSD",1744918884175,18.64964886,132.48,132.45,38.17267499]
["bitfinex","SOLUSD",1744918884881,18.64964886,132.48,132.45,30.62270548]
["bitfinex","SOLUSD",1744918885064,18.64964886,132.48,132.44,38.17305151]
["bitfinex","SOLUSD",1744918885266,26.19798997,132.48,132.44,7.55034603]
["bitfinex","SOLUSD",1744918885464,56.82069545,132.48,132.43,7.5509783]
["bitfinex","SOLUSD",1744918885661,56.82069545,132.48,132.43,38.17368378]
["bitfinex","SOLUSD",1744918885863,30.62270548,132.46,132.42,38.23715887]
["bitfinex","SOLUSD",1744918888485,26.19858406,132.47,132.43,30.62270548]
["bitfinex","SOLUSD",1744918888788,56.82128954,132.47,132.43,30.62270548]
["bitfinex","SOLUSD",1744918888980,26.19858406,132.47,132.43,30.62270548]
["bitfinex","SOLUSD",1744918889182,23.9103,132.5,132.45,30.62270548]
["bitfinex","SOLUSD",1744918889398,18.64964886,132.49,132.45,30.62270548]
["bitfinex","SOLUSD",1744918890491,26.1976616,132.49,132.45,38.17257372]
["bitfinex","SOLUSD",1744918890865,26.1976616,132.49,132.45,30.62270548]
["bitfinex","SOLUSD",1744918891379,45.32650219,132.49,132.45,19.12884059]
["bitfinex","SOLUSD",1744918891887,45.32650219,132.49,132.44,7.5503389]
["bitfinex","SOLUSD",1744918892065,45.32650219,132.49,132.45,19.12884059]
["bitfinex","SOLUSD",1744918895286,19.12884059,132.48,132.44,19.12884059]
["bitfinex","SOLUSD",1744918896295,26.1976616,132.49,132.44,19.12884059]
["bitfinex","SOLUSD",1744918896473,45.32650219,132.49,132.44,26.67921966]
["bitfinex","SOLUSD",1744918899985,45.32650219,132.49,132.44,19.12884059]
["bitfinex","SOLUSD",1744918900185,45.32650219,132.49,132.44,26.67930336]
["bitfinex","SOLUSD",1744918901090,19.12884059,132.48,132.44,19.12884059]
["bitfinex","SOLUSD",1744918901292,19.12884059,132.48,132.43,7.55098875]
["bitfinex","SOLUSD",1744918901592,19.12884059,132.48,132.44,19.12884059]
["bitfinex","SOLUSD",1744918902087,7.55350662,132.52,132.47,19.12884059]
["bitfinex","SOLUSD",1744918902390,0.00735,132.52,132.49,19.12884059]
["bitfinex","SOLUSD",1744918902590,37.77848945,132.51,132.46,26.0]
["bitfinex","SOLUSD",1744918902784,37.77848945,132.51,132.47,19.12884059]
["bitfinex","SOLUSD",1744918903288,19.12884059,132.49,132.44,20.67814059]
["bitfinex","SOLUSD",1744918903495,19.12884059,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1744918903984,19.12884059,132.47,132.43,26.67999969]
["bitfinex","SOLUSD",1744918904795,45.32693312,132.48,132.43,26.67999969]
["bitfinex","SOLUSD",1744918904982,19.12884059,132.47,132.43,26.67999969]
["bitfinex","SOLUSD",1744918905487,26.67775274,132.47,132.43,26.67999969]
["bitfinex","SOLUSD",1744918905705,19.12884059,132.47,132.43,26.67999969]
["bitfinex","SOLUSD",1744918906800,26.19822571,132.48,132.43,26.67999969]
["bitfinex","SOLUSD",1744918906995,0.14216157,132.48,132.45,19.12884059]
["bitfinex","SOLUSD",1744918907184,26.19624911,132.51,132.45,19.12884059]
["bitfinex","SOLUSD",1744918907383,18.64964886,132.49,132.45,19.12884059]
["bitfinex","SOLUSD",1744918907578,45.32627088,132.49,132.44,19.12884059]
["bitfinex","SOLUSD",1744918907783,19.12884059,132.48,132.44,19.12884059]
["bitfinex","SOLUSD",1744918907984,37.77848945,132.49,132.44,19.12884059]
["bitfinex","SOLUSD",1744918908390,45.32627601,132.49,132.44,19.12884059]
["bitfinex","SOLUSD",1744918908875,0.14216157,132.5,132.46,19.12884059]
["bitfinex","SOLUSD",1744918909081,37.92065102,132.51,132.47,19.12884059]
["bitfinex","SOLUSD",1744918909384,37.77848945,132.51,132.47,19.12884059]
["bitfinex","SOLUSD",1744918909587,37.77848945,132.51,132.47,26.6772364]
["bitfinex","SOLUSD",1744918910000,18.64964886,132.51,132.47,26.6772364]
["bitfinex","SOLUSD",1744918910191,18.64964886,132.51,132.48,19.12884059]
["bitfinex","SOLUSD",1744918910495,0.00735,132.52,132.5,19.12884059]
["bitfinex","SOLUSD",1744918911101,0.00735,132.52,132.48,19.12884059]
["bitfinex","SOLUSD",1744918911398,0.00735,132.52,132.47,52.42059328]
["bitfinex","SOLUSD",1744918911598,0.00735,132.52,132.5,26.67565906]
["bitfinex","SOLUSD",1744918911918,0.00735,132.52,132.47,44.87219747]
["bitfinex","SOLUSD",1744918911919,18.64964886,132.51,132.47,7.54859827]
["bitfinex","SOLUSD",1744918912082,37.77848945,132.51,132.46,19.12884059]
["bitfinex","SOLUSD",1744918912280,37.77848945,132.51,132.44,33.55058894]
["bitfinex","SOLUSD",1744918912494,37.77848945,132.51,132.47,19.12884059]
["bitfinex","SOLUSD",1744918912982,0.43383471,132.52,132.47,19.12884059]
["bitfinex","SOLUSD",1744918913188,0.43383471,132.52,132.48,19.12884059]
["bitfinex","SOLUSD",1744918913391,18.64964886,132.51,132.47,19.12884059]
["bitfinex","SOLUSD",1744918913601,18.65699886,132.52,132.48,26.67714976]
["bitfinex","SOLUSD",1744918914301,0.00735,132.52,132.5,19.12884059]
["bitfinex","SOLUSD",1744918914507,0.00735,132.52,132.51,19.12884059]
["bitfinex","SOLUSD",1744918915004,0.00735,132.52,132.51,38.25768118]
["bitfinex","SOLUSD",1744918915178,0.00735,132.52,132.51,19.12884059]
["bitfinex","SOLUSD",1744918915378,0.00735,132.52,132.51,38.25768118]
["bitfinex","SOLUSD",1744918915581,0.00735,132.52,132.51,45.80428143]
["bitfinex","SOLUSD",1744918917596,0.03,132.55,132.54,26.0]
["bitfinex","SOLUSD",1744918917797,0.03,132.55,132.54,46.75754059]
["bitfinex","SOLUSD",1744918917798,1e-08,132.55,132.54,46.75754059]
["bitfinex","SOLUSD",1744918918102,1e-08,132.55,132.54,53.38564059]
["bitfinex","SOLUSD",1744918919499,1e-08,132.55,132.54,52.67373269]
["bitfinex","SOLUSD",1744918920390,0.03,132.58,132.54,71.8202861]
["bitfinex","SOLUSD",1744918920584,0.03,132.58,132.57,45.12884059]
["bitfinex","SOLUSD",1744918921710,0.03,132.59,132.58,33.54261577]
["bitfinex","SOLUSD",1744918921918,0.03,132.59,132.58,70.15145636]
["bitfinex","SOLUSD",1744918922093,0.03,132.59,132.58,71.79775636]
["bitfinex","SOLUSD",1744918922412,0.03,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1744918922711,0.03,132.59,132.58,26.67145636]
["bitfinex","SOLUSD",1744918923712,0.03,132.59,132.58,52.67145636]
["bitfinex","SOLUSD",1744918926215,0.03,132.6,132.58,71.80029695]
["bitfinex","SOLUSD",1744918926520,0.03,132.6,132.59,19.12884059]
["bitfinex","SOLUSD",1744918926823,1e-08,132.6,132.59,19.41316373]
["bitfinex","SOLUSD",1744918927021,1e-08,132.63,132.62,0.28432314]
["bitfinex","SOLUSD",1744918927220,20.69054059,132.71,132.62,36.89316373]
["bitfinex","SOLUSD",1744918927431,20.69054059,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918927720,1.5617,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918927920,20.69054059,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918928090,19.12884059,132.67,132.61,26.0]
["bitfinex","SOLUSD",1744918928302,19.12884059,132.65,132.6,26.0]
["bitfinex","SOLUSD",1744918928498,19.12884059,132.65,132.61,19.12884059]
["bitfinex","SOLUSD",1744918928813,6.4159,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744918929022,19.12884059,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744918929232,19.12884059,132.67,132.62,45.12884059]
["bitfinex","SOLUSD",1744918929602,19.12884059,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744918929825,19.12884059,132.67,132.63,7.5397099]
["bitfinex","SOLUSD",1744918930010,26.32856619,132.69,132.63,7.5397099]
["bitfinex","SOLUSD",1744918930209,19.12884059,132.67,132.63,7.5397099]
["bitfinex","SOLUSD",1744918930411,26.32856619,132.69,132.63,7.5397099]
["bitfinex","SOLUSD",1744918930812,26.66597529,132.68,132.63,26.66855049]
["bitfinex","SOLUSD",1744918931019,18.79181043,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744918931020,37.77848945,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744918931412,32.79750387,132.7,132.65,19.12884059]
["bitfinex","SOLUSD",1744918931903,6.1326,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918932411,13.66848013,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918932928,6.1326,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918933127,13.66850551,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918933327,6.1326,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918933536,13.66849812,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918934022,6.1326,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918934444,6.1326,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918934735,6.1326,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918935127,13.66844258,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918935433,19.12884059,132.67,132.61,18.85209425]
["bitfinex","SOLUSD",1744918935631,19.12884059,132.67,132.62,26.66918141]
["bitfinex","SOLUSD",1744918935825,19.12884059,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744918936133,19.12884059,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1744918936134,19.12884059,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744918937217,45.59968421,132.69,132.64,26.66802089]
["bitfinex","SOLUSD",1744918937530,37.77848945,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918938038,26.18612782,132.69,132.64,26.66802089]
["bitfinex","SOLUSD",1744918938214,26.18612782,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918938536,45.3149444,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918938833,26.18610381,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918939134,18.64964886,132.69,132.65,26.66712485]
["bitfinex","SOLUSD",1744918939341,19.12884059,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1744918939514,18.64964886,132.69,132.63,19.12884059]
["bitfinex","SOLUSD",1744918939714,19.12884059,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744918939934,37.77848945,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744918940109,7.53611949,132.7,132.65,19.12884059]
["bitfinex","SOLUSD",1744918940310,7.53611949,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918941237,7.53611949,132.7,132.66,26.66678948]
["bitfinex","SOLUSD",1744918941423,45.31399197,132.71,132.66,26.66678948]
["bitfinex","SOLUSD",1744918941937,45.31399197,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918942327,45.31399197,132.71,132.66,26.66687356]
["bitfinex","SOLUSD",1744918943246,45.31399197,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918943545,19.12884059,132.68,132.63,7.53977229]
["bitfinex","SOLUSD",1744918943718,19.12884059,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744918944239,18.64964886,132.7,132.63,26.66861288]
["bitfinex","SOLUSD",1744918944240,19.12884059,132.67,132.63,26.66861288]
["bitfinex","SOLUSD",1744918944422,19.12884059,132.68,132.63,26.66861288]
["bitfinex","SOLUSD",1744918944809,19.12884059,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744918945739,18.64964886,132.68,132.64,26.66796615]
["bitfinex","SOLUSD",1744918945933,18.64964886,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744918946238,26.66495145,132.7,132.65,19.12884059]
["bitfinex","SOLUSD",1744918946425,26.66495145,132.7,132.64,7.53913959]
["bitfinex","SOLUSD",1744918946426,26.66495145,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918946835,26.66495145,132.7,132.65,19.12884059]
["bitfinex","SOLUSD",1744918947131,26.66495145,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918947316,7.53611086,132.7,132.66,26.66687977]
["bitfinex","SOLUSD",1744918947636,7.53611086,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918947943,7.53611086,132.7,132.66,26.66687531]
["bitfinex","SOLUSD",1744918948118,26.66495145,132.7,132.66,26.66687531]
["bitfinex","SOLUSD",1744918948322,7.53611086,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918949238,18.67964886,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918949452,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918949807,7.5646976,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918950010,26.69353819,132.72,132.67,26.66606874]
["bitfinex","SOLUSD",1744918950222,37.77848945,132.71,132.66,26.66666904]
["bitfinex","SOLUSD",1744918950619,19.12884059,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918951021,37.77848945,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918951221,19.12884059,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918951439,7.53636295,132.69,132.65,45.12884059]
["bitfinex","SOLUSD",1744918951614,26.66520354,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744918952339,7.53636295,132.69,132.65,52.66740761]
["bitfinex","SOLUSD",1744918952526,26.66520354,132.69,132.65,45.12884059]
["bitfinex","SOLUSD",1744918952843,7.53636295,132.69,132.65,33.53861811]
["bitfinex","SOLUSD",1744918953141,7.53636295,132.69,132.65,52.6674587]
["bitfinex","SOLUSD",1744918953347,7.53636295,132.69,132.66,19.12884059]
["bitfinex","SOLUSD",1744918954339,7.03636295,132.69,132.66,19.12884059]
["bitfinex","SOLUSD",1744918955151,7.53602212,132.7,132.66,26.66688458]
["bitfinex","SOLUSD",1744918955442,7.53602212,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918955949,26.66486271,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918956430,7.53602212,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918957144,26.66486271,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918957344,7.53602212,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918958040,6.0489,132.7,132.67,19.12884059]
["bitfinex","SOLUSD",1744918958343,7.53532954,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918958850,7.56492996,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918959140,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918959350,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744918959942,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918960716,37.80848945,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918961044,19.12884059,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744918961342,26.66458913,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744918961524,19.12884059,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918962248,19.12884059,132.7,132.64,18.9799]
["bitfinex","SOLUSD",1744918962249,19.12884059,132.69,132.64,9.07884176]
["bitfinex","SOLUSD",1744918962425,19.12884059,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918962750,26.1853974,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918962949,45.31423799,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744918963248,45.31423799,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918963746,26.1853974,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918964043,45.31423799,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918964837,26.1853974,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918965144,7.56491301,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918965337,7.56491301,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918965538,19.12884059,132.71,132.66,26.66660858]
["bitfinex","SOLUSD",1744918965924,7.53566396,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918966543,7.53566396,132.71,132.68,19.12884059]
["bitfinex","SOLUSD",1744918967344,18.67964886,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918967647,37.80848945,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918967847,18.67964886,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918968556,37.80848945,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918968920,37.80848945,132.72,132.67,26.66620533]
["bitfinex","SOLUSD",1744918969123,37.80848945,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918969332,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918969549,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918970551,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918971837,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744918972156,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918972357,0.03,132.72,132.68,26.54204529]
["bitfinex","SOLUSD",1744918972756,19.12884059,132.71,132.67,7.53725929]
["bitfinex","SOLUSD",1744918973256,19.15884059,132.72,132.67,26.66609988]
["bitfinex","SOLUSD",1744918973431,0.03,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918973827,26.69371975,132.72,132.67,26.66609988]
["bitfinex","SOLUSD",1744918974030,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918974939,19.12884059,132.71,132.67,7.53725929]
["bitfinex","SOLUSD",1744918975336,19.12884059,132.71,132.67,26.66609988]
["bitfinex","SOLUSD",1744918975667,19.12884059,132.7,132.66,7.53778488]
["bitfinex","SOLUSD",1744918975830,26.66437475,132.71,132.66,26.66662547]
["bitfinex","SOLUSD",1744918977661,7.53553416,132.71,132.66,26.66662547]
["bitfinex","SOLUSD",1744918977968,26.66437475,132.71,132.66,26.66662547]
["bitfinex","SOLUSD",1744918978258,0.03,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918979471,7.5647958,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918979661,26.69363639,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918979867,26.69363639,132.72,132.66,7.53792071]
["bitfinex","SOLUSD",1744918979868,19.12884059,132.7,132.66,7.53792071]
["bitfinex","SOLUSD",1744918980248,7.5647958,132.72,132.67,19.12884059]
["bitfinex","SOLUSD",1744918980249,26.66456861,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918980449,7.53572802,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744918980972,7.56492436,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918981641,7.56492436,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918981854,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918982169,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744918982458,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918982665,0.03,132.72,132.7,26.66450755]
["bitfinex","SOLUSD",1744918983162,0.03,132.72,132.69,26.66498778]
["bitfinex","SOLUSD",1744918983462,0.03,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918983764,0.03,132.72,132.67,26.66609624]
["bitfinex","SOLUSD",1744918983765,19.15884059,132.72,132.67,26.66609624]
["bitfinex","SOLUSD",1744918984054,19.12884059,132.71,132.66,7.53792253]
["bitfinex","SOLUSD",1744918984507,19.12884059,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744918984669,7.53579502,132.7,132.64,19.12884059]
["bitfinex","SOLUSD",1744918984670,19.12884059,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744918985474,7.53693096,132.68,132.64,26.66800852]
["bitfinex","SOLUSD",1744918986143,26.66549525,132.69,132.64,26.66800852]
["bitfinex","SOLUSD",1744918986560,19.12884059,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744918986856,19.12884059,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744918987059,19.12884059,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744918987257,19.12884059,132.65,132.6,26.73322947]
["bitfinex","SOLUSD",1744918987453,26.66725261,132.66,132.61,26.66958209]
["bitfinex","SOLUSD",1744918987980,19.12884059,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744918988143,19.12884059,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918988351,19.12884059,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744918988551,19.12884059,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744918988770,19.12884059,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918989888,26.66551819,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918990050,7.5366776,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744918990378,13.95298886,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918990669,26.69352945,132.72,132.67,19.12884059]
["bitfinex","SOLUSD",1744918992470,26.69352945,132.72,132.67,26.66629929]
["bitfinex","SOLUSD",1744918993275,7.56468886,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918993774,7.56468886,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918993775,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918994372,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744918994944,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918995375,0.03,132.72,132.67,26.66606673]
["bitfinex","SOLUSD",1744918995376,19.15884059,132.72,132.67,26.66606673]
["bitfinex","SOLUSD",1744918995581,19.12884059,132.7,132.65,45.12884059]
["bitfinex","SOLUSD",1744918996576,19.12884059,132.7,132.65,52.66723168]
["bitfinex","SOLUSD",1744918996756,26.66497073,132.7,132.65,52.66723168]
["bitfinex","SOLUSD",1744918998180,7.53613014,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744918998357,0.03,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744918998557,0.03,132.72,132.69,19.12884059]
["bitfinex","SOLUSD",1744918998857,0.03,132.72,132.66,7.53794732]
["bitfinex","SOLUSD",1744918998858,26.69369546,132.72,132.66,26.66678791]
["bitfinex","SOLUSD",1744918999054,7.56485487,132.72,132.67,19.12884059]
["bitfinex","SOLUSD",1744918999775,7.56485487,132.72,132.67,26.66611171]
["bitfinex","SOLUSD",1744918999978,19.12884059,132.7,132.65,52.66721551]
["bitfinex","SOLUSD",1744919001071,26.66494493,132.7,132.65,52.66721551]
["bitfinex","SOLUSD",1744919001255,7.53610434,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744919002060,26.66434651,132.71,132.66,19.12884059]
["bitfinex","SOLUSD",1744919003191,26.66434651,132.71,132.66,26.6668269]
["bitfinex","SOLUSD",1744919004985,26.66476515,132.7,132.66,7.53798631]
["bitfinex","SOLUSD",1744919005373,19.12884059,132.68,132.63,1.5428]
["bitfinex","SOLUSD",1744919005693,19.12884059,132.67,132.62,19.12884059]
["bitfinex","SOLUSD",1744919005989,19.12884059,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744919006194,19.12884059,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744919006699,26.66629008,132.68,132.63,26.66849473]
["bitfinex","SOLUSD",1744919006868,26.66629008,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744919007193,26.66629008,132.68,132.63,26.66847612]
["bitfinex","SOLUSD",1744919007389,7.9623,132.7,132.65,19.12884059]
["bitfinex","SOLUSD",1744919007568,7.53541366,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744919007885,5.46904906,132.7,132.66,19.12884059]
["bitfinex","SOLUSD",1744919008467,5.46904906,132.7,132.66,26.66684345]
["bitfinex","SOLUSD",1744919009091,5.46904906,132.69,132.67,19.12884059]
["bitfinex","SOLUSD",1744919009665,5.46904906,132.69,132.68,19.12884059]
["bitfinex","SOLUSD",1744919010893,26.69373178,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744919011572,7.56489119,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744919012294,0.03,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744919012593,0.03,132.72,132.69,45.12884059]
["bitfinex","SOLUSD",1744919012887,0.03,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744919013489,0.03,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744919013711,19.12884059,132.71,132.67,7.53725788]
["bitfinex","SOLUSD",1744919014695,26.66410698,132.71,132.67,7.53725788]
["bitfinex","SOLUSD",1744919014894,19.12884059,132.71,132.67,7.53725788]
["bitfinex","SOLUSD",1744919016184,26.6937548,132.72,132.67,26.66609847]
["bitfinex","SOLUSD",1744919018593,19.12884059,132.71,132.67,26.66609847]
["bitfinex","SOLUSD",1744919018792,26.6937548,132.72,132.67,26.66609847]
["bitfinex","SOLUSD",1744919019193,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744919020398,0.03,132.72,132.71,26.66406777]
["bitfinex","SOLUSD",1744919021593,0.03,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1744919022092,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744919022273,0.03,132.72,132.69,70.06480138]
["bitfinex","SOLUSD",1744919022895,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744919023571,0.03,132.72,132.7,26.66456077]
["bitfinex","SOLUSD",1744919024190,0.03,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744919024383,0.03,132.72,132.69,33.53624357]
["bitfinex","SOLUSD",1744919024808,0.03,132.72,132.69,52.66508416]
["bitfinex","SOLUSD",1744919025116,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744919025338,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744919025719,0.03,132.72,132.71,26.66406777]
["bitfinex","SOLUSD",1744919034130,0.03,132.72,132.7,7.5355637]
["bitfinex","SOLUSD",1744919034319,0.03,132.72,132.68,26.66577155]
["bitfinex","SOLUSD",1744919034504,0.03,132.72,132.68,52.66577155]
["bitfinex","SOLUSD",1744919034705,19.15884059,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1744919035296,19.15884059,132.72,132.68,26.66577155]
["bitfinex","SOLUSD",1744919035627,19.15884059,132.72,132.68,7.53693096]
["bitfinex","SOLUSD",1744919035931,19.12884059,132.71,132.67,7.53730851]
["bitfinex","SOLUSD",1744919037727,26.66407373,132.71,132.67,7.53730851]
["bitfinex","SOLUSD",1744919039703,26.66407373,132.71,132.66,52.66668518]
["bitfinex","SOLUSD",1744919040011,19.12884059,132.71,132.67,19.12884059]
["bitfinex","SOLUSD",1744919040198,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744919040513,26.69362796,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744919040708,26.69362796,132.72,132.67,19.12884059]
["bitfinex","SOLUSD",1744919041093,7.56478737,132.72,132.68,26.66553429]
["bitfinex","SOLUSD",1744919041603,7.56478737,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744919041814,0.03,132.72,132.68,26.66574474]
["bitfinex","SOLUSD",1744919042105,0.03,132.72,132.7,19.12884059]
["bitfinex","SOLUSD",1744919042306,0.03,132.72,132.71,19.12884059]
["bitfinex","SOLUSD",1744919043210,0.03,132.72,132.71,52.66406777]
["bitfinex","SOLUSD",1744919043393,0.03,132.72,132.71,52.94839091]
["bitfinex","SOLUSD",1744919043798,0.03,132.72,132.71,26.94839091]
["bitfinex","SOLUSD",1744919043993,0.03,132.72,132.71,52.94839091]
["bitfinex","SOLUSD",1744919044187,0.03,132.72,132.71,26.94839091]
["bitfinex","SOLUSD",1744919044388,0.03,132.72,132.71,26.66406777]
["bitfinex","SOLUSD",1744919045903,0.03,132.76,132.71,83.70710989]
["bitfinex","SOLUSD",1744919046089,0.03,132.76,132.74,26.0]
["bitfinex","SOLUSD",1744919046293,0.03,132.76,132.73,19.12884059]
["bitfinex","SOLUSD",1744919047113,0.03,132.76,132.74,19.12884059]
["bitfinex","SOLUSD",1744919047318,0.03,132.76,132.73,19.12884059]
["bitfinex","SOLUSD",1744919047518,0.03,132.76,132.74,19.12884059]
["bitfinex","SOLUSD",1744919048717,0.03,132.76,132.72,26.66330585]
["bitfinex","SOLUSD",1744919048902,0.03,132.76,132.69,7.53579948]
["bitfinex","SOLUSD",1744919048903,19.12884059,132.75,132.69,7.53579948]
["bitfinex","SOLUSD",1744919049093,19.12884059,132.74,132.69,52.66464007]
["bitfinex","SOLUSD",1744919049295,19.12884059,132.75,132.7,19.12884059]
["bitfinex","SOLUSD",1744919049710,19.12884059,132.74,132.7,19.12884059]
["bitfinex","SOLUSD",1744919050010,19.12884059,132.71,132.65,1.6094]
["bitfinex","SOLUSD",1744919050203,19.12884059,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744919051190,26.66534124,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744919051813,54.84379614,132.74,132.68,26.0]
["bitfinex","SOLUSD",1744919052035,19.12884059,132.72,132.68,19.12884059]
["bitfinex","SOLUSD",1744919052217,19.12884059,132.72,132.67,19.12884059]
["bitfinex","SOLUSD",1744919052615,19.12884059,132.71,132.66,45.12884059]
["bitfinex","SOLUSD",1744919053324,7.53579502,132.7,132.66,45.12884059]
["bitfinex","SOLUSD",1744919053807,7.53352418,132.74,132.69,19.12884059]
["bitfinex","SOLUSD",1744919054017,26.95744059,132.75,132.7,19.12884059]
["bitfinex","SOLUSD",1744919054211,7.8286,132.75,132.71,19.12884059]
["bitfinex","SOLUSD",1744919054515,7.8286,132.75,132.69,26.0]
["bitfinex","SOLUSD",1744919054516,26.95744059,132.75,132.7,19.12884059]
["bitfinex","SOLUSD",1744919054715,26.95744059,132.75,132.71,19.12884059]
["bitfinex","SOLUSD",1744919055118,15.36183576,132.75,132.72,19.12884059]
["bitfinex","SOLUSD",1744919055316,7.8286,132.75,132.71,19.12884059]
["bitfinex","SOLUSD",1744919055634,15.36161806,132.75,132.71,19.12884059]
["bitfinex","SOLUSD",1744919055925,34.49045865,132.75,132.7,26.66463561]
["bitfinex","SOLUSD",1744919056298,34.49045865,132.75,132.7,52.66463561]
["bitfinex","SOLUSD",1744919058625,19.12884059,132.74,132.7,19.12884059]
["bitfinex","SOLUSD",1744919058822,19.12884059,132.72,132.68,7.53662029]
["bitfinex","SOLUSD",1744919059930,26.66367657,132.72,132.67,52.66609342]
["bitfinex","SOLUSD",1744919060227,19.12884059,132.71,132.65,7.53837236]
["bitfinex","SOLUSD",1744919060415,19.12884059,132.7,132.65,7.53837236]
["bitfinex","SOLUSD",1744919060725,19.12884059,132.7,132.65,26.66721295]
["bitfinex","SOLUSD",1744919061315,7.53636295,132.69,132.65,26.66721295]
["bitfinex","SOLUSD",1744919061709,26.66489947,132.7,132.65,26.66721295]
["bitfinex","SOLUSD",1744919062728,19.12884059,132.68,132.64,52.66796354]
["bitfinex","SOLUSD",1744919063522,26.6661044,132.68,132.63,44.09143427]
["bitfinex","SOLUSD",1744919063722,7.53726381,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744919064028,19.12884059,132.67,132.63,19.19184059]
["bitfinex","SOLUSD",1744919064410,19.12884059,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744919064616,19.12884059,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919065008,19.12884059,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919066015,26.6672497,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919067045,19.12884059,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919068019,45.45977726,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919068219,26.33093667,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919068421,19.12884059,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919069131,26.33093667,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919069432,45.45977726,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919069737,26.66688163,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744919070534,15.37197701,132.69,132.65,19.12884059]
["bitfinex","SOLUSD",1744919071030,34.5008176,132.69,132.64,19.12884059]
["bitfinex","SOLUSD",1744919071241,19.12884059,132.68,132.64,19.12884059]
["bitfinex","SOLUSD",1744919071430,19.12884059,132.68,132.63,19.19184059]
["bitfinex","SOLUSD",1744919071734,19.12884059,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744919072241,19.12884059,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919072735,18.79181043,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919073840,45.45883396,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919074648,19.12884059,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919074849,45.45883396,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919075743,26.66702353,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744919075932,37.77848945,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919076122,37.92065102,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919076636,44.44325102,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919076831,46.26117416,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919077513,52.29777269,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919077925,59.83697655,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919078353,53.80037802,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919083720,32.71145272,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919083942,45.31769331,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919084253,26.66772606,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919084439,37.77848945,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919084771,37.92065102,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919086275,45.45985488,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919086565,26.66776206,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919088182,19.12884059,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919088373,26.66752924,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744919088568,19.12884059,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919088774,37.92065102,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919089461,45.45985488,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919095053,26.33101429,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919095227,45.45985488,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919097629,71.74417802,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744919098135,19.07613357,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919098342,46.04685102,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919098534,53.58719184,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919098930,59.05196274,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919100238,50.92576274,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919100439,5.4647709,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919100631,7.53900595,132.65,132.61,19.19184059]
["bitfinex","SOLUSD",1744919101034,26.66406777,132.71,132.64,19.12884059]
["bitfinex","SOLUSD",1744919101351,19.12884059,132.68,132.63,19.12884059]
["bitfinex","SOLUSD",1744919101533,19.12884059,132.67,132.62,25.14154059]
["bitfinex","SOLUSD",1744919101930,19.12884059,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744919102541,19.12884059,132.65,132.61,7.60390943]
["bitfinex","SOLUSD",1744919102954,19.12884059,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744919103936,18.64964886,132.67,132.63,19.12884059]
["bitfinex","SOLUSD",1744919104134,19.12884059,132.66,132.62,19.12884059]
["bitfinex","SOLUSD",1744919104347,19.12884059,132.66,132.61,19.19184059]
["bitfinex","SOLUSD",1744919104584,26.66747609,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744919105065,26.66747609,132.65,132.61,26.73255171]
["bitfinex","SOLUSD",1744919105066,19.12884059,132.65,132.61,26.73255171]
["bitfinex","SOLUSD",1744919105747,19.12884059,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744919106455,26.66861288,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919106763,19.12884059,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919108637,7.53977229,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919108841,19.12884059,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919109962,7.53977229,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919109963,26.66861288,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919110138,26.66876352,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919112157,19.12884059,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919112544,26.66876352,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919113365,18.64964886,132.67,132.62,19.12884059]
["bitfinex","SOLUSD",1744919113570,24.60967034,132.66,132.61,19.19184059]
["bitfinex","SOLUSD",1744919113939,19.12884059,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744919114240,37.77848945,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744919114448,19.12884059,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744919114660,19.12884059,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919114961,37.92065102,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919115764,45.46099184,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744919117341,19.07613357,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919117547,57.04949161,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744919117964,37.92065102,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744919118874,50.94128609,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744919119871,5.4780193,132.58,132.57,19.19184059]
["bitfinex","SOLUSD",1744919120056,26.19100402,132.61,132.57,19.19184059]
["bitfinex","SOLUSD",1744919120057,45.31984461,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919120567,45.31984461,132.61,132.57,19.19184059]
["bitfinex","SOLUSD",1744919120944,45.31984461,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919121150,5.48297299,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744919122054,56.74350194,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919122972,7.54135516,132.61,132.57,30.61549792]
["bitfinex","SOLUSD",1744919123473,38.09385308,132.61,132.57,30.61549792]
["bitfinex","SOLUSD",1744919123664,38.09385308,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919125681,7.54135516,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744919125970,30.55249792,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744919126170,49.34430835,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744919126678,111.65236561,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1744919126858,0.28432314,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744919127074,49.62863149,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744919127663,75.62863149,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1744919127977,0.42648471,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744919128171,49.62863149,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744919128875,55.09986769,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744919129047,55.09986769,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919129774,62.6470375,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919129950,68.08694073,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919130648,62.6470375,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919131375,57.1758013,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919131764,62.61152847,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1744919131973,44.79181043,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744919132173,75.34430835,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744919133886,82.89261752,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744919134189,83.17694066,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744919135279,83.17694066,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1744919135782,0.14216157,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744919135983,79.89680627,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919136159,49.34430835,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919136878,49.62863149,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919138585,57.17922043,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919141186,45.77473161,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919142563,64.92274071,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919142986,45.77473161,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919143500,64.92274071,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744919144490,64.92274071,132.44,132.42,1e-08]
["bitfinex","SOLUSD",1744919144491,19.07613357,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1744919144701,0.28432314,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744919144986,18.79181043,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744919145163,37.93981953,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744919145587,45.49268962,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744919151384,71.77701276,132.4,132.38,1e-08]
["bitfinex","SOLUSD",1744919151587,38.22414267,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744919151894,45.77758326,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744919154790,19.07613357,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919155083,38.22414267,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919155810,45.77815384,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919157781,45.4938307,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919158102,45.35166913,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919158479,17.46216157,132.41,132.37,19.2110091]
["bitfinex","SOLUSD",1744919158480,24.8725902,132.41,132.37,19.2110091]
["bitfinex","SOLUSD",1744919158791,7.5525902,132.41,132.38,20.6676091]
["bitfinex","SOLUSD",1744919158991,26.20223906,132.41,132.38,20.6676091]
["bitfinex","SOLUSD",1744919159392,26.20223906,132.41,132.39,19.1480091]
["bitfinex","SOLUSD",1744919159989,26.20223906,132.41,132.38,20.6676091]
["bitfinex","SOLUSD",1744919160304,26.20223906,132.41,132.38,1.5196]
["bitfinex","SOLUSD",1744919160508,26.20223906,132.41,132.38,20.6676091]
["bitfinex","SOLUSD",1744919160803,7.55084456,132.44,132.4,19.1480091]
["bitfinex","SOLUSD",1744919160993,19.1480091,132.48,132.43,19.1480091]
["bitfinex","SOLUSD",1744919161186,7.54830917,132.48,132.45,19.1480091]
["bitfinex","SOLUSD",1744919161393,7.54716981,132.5,132.47,19.1480091]
["bitfinex","SOLUSD",1744919161994,18.79181043,132.5,132.47,19.1480091]
["bitfinex","SOLUSD",1744919162317,26.69460935,132.51,132.47,19.1480091]
["bitfinex","SOLUSD",1744919162493,26.69460935,132.51,132.46,19.1480091]
["bitfinex","SOLUSD",1744919162696,19.1480091,132.48,132.45,1.6005]
["bitfinex","SOLUSD",1744919163681,0.14216157,132.48,132.45,1.6005]
["bitfinex","SOLUSD",1744919164002,26.69685425,132.48,132.45,1.6005]
["bitfinex","SOLUSD",1744919168081,7.54944889,132.46,132.42,46.8042091]
["bitfinex","SOLUSD",1744919168495,7.54944889,132.46,132.43,19.1480091]
["bitfinex","SOLUSD",1744919168700,26.34095105,132.47,132.43,19.1480091]
["bitfinex","SOLUSD",1744919169898,19.1480091,132.46,132.42,1.6562]
["bitfinex","SOLUSD",1744919170099,45.21314852,132.47,132.38,1.5702]
["bitfinex","SOLUSD",1744919170100,7.55229967,132.41,132.38,1.5702]
["bitfinex","SOLUSD",1744919170295,19.1480091,132.4,132.38,1.5702]
["bitfinex","SOLUSD",1744919170710,37.93981953,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744919170907,37.93981953,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919171210,18.79181043,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919171391,43.36739906,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919171590,43.6517222,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744919171792,18.79181043,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744919172094,0.28432314,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919172412,18.79181043,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919172794,7.55572346,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919173720,26.34721541,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919173906,24.85470627,132.37,132.33,19.1780091]
["bitfinex","SOLUSD",1744919174108,36.4480091,132.41,132.36,19.1480091]
["bitfinex","SOLUSD",1744919174315,5.42754747,132.4,132.38,19.1480091]
["bitfinex","SOLUSD",1744919174627,19.1480091,132.39,132.34,6.1013]
["bitfinex","SOLUSD",1744919174804,7.55247741,132.41,132.37,19.1480091]
["bitfinex","SOLUSD",1744919175003,6.4833,132.46,132.38,19.1480091]
["bitfinex","SOLUSD",1744919175211,21.8615243,132.44,132.4,19.1480091]
["bitfinex","SOLUSD",1744919175414,2.7135152,132.44,132.4,19.1480091]
["bitfinex","SOLUSD",1744919175622,5.42836282,132.43,132.41,19.1480091]
["bitfinex","SOLUSD",1744919176485,7.55017142,132.45,132.41,19.1480091]
["bitfinex","SOLUSD",1744919177120,19.1480091,132.42,132.38,45.1480091]
["bitfinex","SOLUSD",1744919177427,0.14216157,132.43,132.38,56.6382993]
["bitfinex","SOLUSD",1744919177428,30.6382993,132.43,132.38,56.6382993]
["bitfinex","SOLUSD",1744919177608,18.79181043,132.42,132.38,30.6382993]
["bitfinex","SOLUSD",1744919177812,49.28794816,132.39,132.34,36.7395993]
["bitfinex","SOLUSD",1744919178015,49.28794816,132.39,132.33,0.03]
["bitfinex","SOLUSD",1744919178016,30.6382993,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919178206,18.64964886,132.39,132.33,0.03]
["bitfinex","SOLUSD",1744919178207,30.6382993,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919178394,7.5552247,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919179091,38.193524,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919180115,7.55480716,132.37,132.34,30.6382993]
["bitfinex","SOLUSD",1744919180298,7.55425171,132.38,132.33,0.03]
["bitfinex","SOLUSD",1744919180503,38.19255101,132.38,132.33,0.03]
["bitfinex","SOLUSD",1744919180716,38.19255101,132.38,132.33,30.6682993]
["bitfinex","SOLUSD",1744919180919,38.19255101,132.38,132.33,38.22514352]
["bitfinex","SOLUSD",1744919181295,30.6382993,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919181995,49.43010973,132.37,132.33,30.6682993]
["bitfinex","SOLUSD",1744919182204,30.6382993,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919182413,30.6382993,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919182617,49.43010973,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919182806,49.71443287,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919183502,18.79181043,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919183721,49.43010973,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919184224,18.79181043,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919184396,56.98640412,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919185319,57.27072726,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919187308,26.34810482,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919187509,56.98640412,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919187736,26.20594325,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919188019,7.55401117,132.38,132.33,30.6682993]
["bitfinex","SOLUSD",1744919188316,30.6382993,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919188629,7.55596904,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919189125,18.64964886,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919189329,49.28794816,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919189922,26.20437946,132.37,132.33,30.6682993]
["bitfinex","SOLUSD",1744919190827,56.84267876,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744919191210,30.78046087,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919191733,0.14216157,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744919192330,7.55572346,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919192529,38.19402276,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919192830,49.43010973,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919193031,18.79181043,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919193830,49.43010973,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919194422,56.98640412,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919195319,26.34810482,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919195926,7.5560166,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919196226,38.1943159,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919196628,18.79181043,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744919197024,38.1943159,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919197415,7.5560166,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744919198223,7.55401117,132.38,132.34,30.6382993]
["bitfinex","SOLUSD",1744919198422,7.55172934,132.42,132.37,30.6382993]
["bitfinex","SOLUSD",1744919198614,30.6382993,132.46,132.41,30.6382993]
["bitfinex","SOLUSD",1744919198810,18.79181043,132.45,132.41,30.6382993]
["bitfinex","SOLUSD",1744919199014,30.6382993,132.46,132.41,30.6382993]
["bitfinex","SOLUSD",1744919199339,7.54830917,132.48,132.43,30.6382993]
["bitfinex","SOLUSD",1744919199652,7.54830917,132.48,132.45,30.6382993]
["bitfinex","SOLUSD",1744919199841,7.547999,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919200022,38.18535012,132.51,132.46,30.6382993]
["bitfinex","SOLUSD",1744919200419,7.54705082,132.51,132.46,30.6382993]
["bitfinex","SOLUSD",1744919200618,30.6382993,132.5,132.46,30.6382993]
["bitfinex","SOLUSD",1744919200815,18.64964886,132.47,132.41,6.3256]
["bitfinex","SOLUSD",1744919201112,18.64964886,132.48,132.44,30.6382993]
["bitfinex","SOLUSD",1744919201442,30.6382993,132.45,132.4,47.9182993]
["bitfinex","SOLUSD",1744919201661,49.43010973,132.44,132.39,32.2695993]
["bitfinex","SOLUSD",1744919201945,30.78046087,132.44,132.39,30.6382993]
["bitfinex","SOLUSD",1744919202641,30.6382993,132.45,132.4,30.6382993]
["bitfinex","SOLUSD",1744919203046,30.6382993,132.45,132.39,30.6382993]
["bitfinex","SOLUSD",1744919203047,49.43010973,132.44,132.39,30.6382993]
["bitfinex","SOLUSD",1744919203230,38.1886787,132.45,132.4,30.6382993]
["bitfinex","SOLUSD",1744919203840,38.1886787,132.45,132.38,33.55384526]
["bitfinex","SOLUSD",1744919204136,38.1886787,132.45,132.4,30.6382993]
["bitfinex","SOLUSD",1744919204344,38.1886787,132.45,132.4,38.19107706]
["bitfinex","SOLUSD",1744919204662,38.1886787,132.45,132.4,7.55277776]
["bitfinex","SOLUSD",1744919204836,38.1886787,132.45,132.4,38.19107706]
["bitfinex","SOLUSD",1744919205446,26.34141368,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919206351,26.19925211,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919206655,56.83755141,132.46,132.41,30.6382993]
["bitfinex","SOLUSD",1744919207128,56.83755141,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919207450,56.83755141,132.46,132.4,7.55242374]
["bitfinex","SOLUSD",1744919207451,56.83755141,132.46,132.39,7.55344059]
["bitfinex","SOLUSD",1744919207650,56.83755141,132.46,132.41,30.6382993]
["bitfinex","SOLUSD",1744919208150,56.83755141,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919208350,38.32943307,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919208743,38.32943307,132.47,132.42,30.6382993]
["bitfinex","SOLUSD",1744919209732,7.69113377,132.47,132.42,30.6382993]
["bitfinex","SOLUSD",1744919210038,7.69113377,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919210247,38.32943307,132.47,132.42,38.19000713]
["bitfinex","SOLUSD",1744919210549,38.32943307,132.47,132.42,30.6382993]
["bitfinex","SOLUSD",1744919211153,38.32943307,132.47,132.4,7.55265323]
["bitfinex","SOLUSD",1744919211154,30.6382993,132.44,132.39,26.0]
["bitfinex","SOLUSD",1744919211361,7.5511591,132.43,132.39,64.19154948]
["bitfinex","SOLUSD",1744919212157,7.5511591,132.43,132.4,30.6382993]
["bitfinex","SOLUSD",1744919212352,7.5506715,132.44,132.41,30.6382993]
["bitfinex","SOLUSD",1744919212755,17.28,132.52,132.43,56.6382993]
["bitfinex","SOLUSD",1744919213055,49.28794816,132.5,132.45,30.6382993]
["bitfinex","SOLUSD",1744919213253,49.28794816,132.5,132.42,1.5119]
["bitfinex","SOLUSD",1744919213254,30.6382993,132.49,132.44,30.6382993]
["bitfinex","SOLUSD",1744919213431,7.54830917,132.48,132.45,30.6382993]
["bitfinex","SOLUSD",1744919213962,7.54797568,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919214152,7.54797568,132.49,132.43,7.55110038]
["bitfinex","SOLUSD",1744919214153,38.18627498,132.49,132.44,30.6382993]
["bitfinex","SOLUSD",1744919216554,38.18627498,132.49,132.44,38.18886]
["bitfinex","SOLUSD",1744919216853,18.64964886,132.51,132.47,30.6382993]
["bitfinex","SOLUSD",1744919217151,30.6382993,132.52,132.48,30.6382993]
["bitfinex","SOLUSD",1744919217351,7.60874149,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1744919217531,7.60874149,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919219085,0.063,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919220192,0.063,132.53,132.5,38.18544952]
["bitfinex","SOLUSD",1744919220374,0.063,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919220562,30.6382993,132.52,132.47,56.6382993]
["bitfinex","SOLUSD",1744919220762,30.6382993,132.5,132.46,30.6382993]
["bitfinex","SOLUSD",1744919221471,30.6382993,132.51,132.46,38.18747495]
["bitfinex","SOLUSD",1744919221776,30.6382993,132.5,132.46,38.18747495]
["bitfinex","SOLUSD",1744919222649,38.18554456,132.5,132.46,38.18747495]
["bitfinex","SOLUSD",1744919222841,38.18510902,132.51,132.46,38.18747495]
["bitfinex","SOLUSD",1744919223043,7.60864836,132.53,132.49,30.6382993]
["bitfinex","SOLUSD",1744919223261,0.063,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919223565,0.063,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744919223877,0.063,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919224274,30.6382993,132.52,132.47,26.0]
["bitfinex","SOLUSD",1744919224496,30.6382993,132.49,132.44,6.0429]
["bitfinex","SOLUSD",1744919224784,30.6382993,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919225370,30.6382993,132.47,132.42,30.6382993]
["bitfinex","SOLUSD",1744919225870,38.18774819,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919226368,38.18742057,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919227273,7.54716981,132.5,132.46,30.6382993]
["bitfinex","SOLUSD",1744919227451,7.54716981,132.5,132.47,30.6382993]
["bitfinex","SOLUSD",1744919228263,56.83511797,132.5,132.45,30.6382993]
["bitfinex","SOLUSD",1744919228446,30.6382993,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919228765,30.6382993,132.48,132.43,30.6382993]
["bitfinex","SOLUSD",1744919228946,30.6382993,132.48,132.42,7.55164372]
["bitfinex","SOLUSD",1744919228947,30.6382993,132.47,132.42,56.6382993]
["bitfinex","SOLUSD",1744919229146,30.6382993,132.48,132.43,30.6382993]
["bitfinex","SOLUSD",1744919229666,30.6382993,132.45,132.37,51.05072929]
["bitfinex","SOLUSD",1744919229958,7.5511591,132.43,132.39,56.6382993]
["bitfinex","SOLUSD",1744919230550,36.13053652,132.49,132.42,56.6382993]
["bitfinex","SOLUSD",1744919230748,18.79181043,132.48,132.44,30.6382993]
["bitfinex","SOLUSD",1744919230939,30.6382993,132.46,132.41,30.6382993]
["bitfinex","SOLUSD",1744919231144,30.6382993,132.45,132.4,30.6382993]
["bitfinex","SOLUSD",1744919231365,30.6382993,132.44,132.39,56.6382993]
["bitfinex","SOLUSD",1744919231562,49.28794816,132.47,132.42,30.6382993]
["bitfinex","SOLUSD",1744919231744,7.54830917,132.48,132.44,30.6382993]
["bitfinex","SOLUSD",1744919232074,56.83591407,132.49,132.43,30.6382993]
["bitfinex","SOLUSD",1744919232248,49.28794816,132.48,132.43,30.6382993]
["bitfinex","SOLUSD",1744919232450,7.54796591,132.49,132.46,30.6382993]
["bitfinex","SOLUSD",1744919232768,38.18626521,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919233078,7.54796591,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919233245,7.54796591,132.49,132.46,30.6382993]
["bitfinex","SOLUSD",1744919233444,7.54796591,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919235164,7.54796591,132.49,132.46,30.6382993]
["bitfinex","SOLUSD",1744919235540,7.54796591,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919236542,38.18558211,132.5,132.45,38.18830371]
["bitfinex","SOLUSD",1744919236769,18.64964886,132.52,132.46,30.6382993]
["bitfinex","SOLUSD",1744919236952,30.6382993,132.51,132.47,30.6382993]
["bitfinex","SOLUSD",1744919237146,30.6382993,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744919237451,30.6382993,132.49,132.45,56.6382993]
["bitfinex","SOLUSD",1744919237659,30.6382993,132.5,132.45,64.18827656]
["bitfinex","SOLUSD",1744919238349,38.18586952,132.5,132.45,64.18827656]
["bitfinex","SOLUSD",1744919238539,30.6382993,132.49,132.45,26.0]
["bitfinex","SOLUSD",1744919238746,49.43010973,132.48,132.43,56.6382993]
["bitfinex","SOLUSD",1744919238941,30.6382993,132.47,132.42,47.8982993]
["bitfinex","SOLUSD",1744919239474,49.43010973,132.48,132.43,30.6382993]
["bitfinex","SOLUSD",1744919239876,7.54887899,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919240371,38.18717829,132.47,132.42,47.8982993]
["bitfinex","SOLUSD",1744919241463,38.18717829,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919241464,7.54887899,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919242074,38.18717829,132.47,132.42,47.8982993]
["bitfinex","SOLUSD",1744919242263,38.18717829,132.47,132.42,55.44989289]
["bitfinex","SOLUSD",1744919242874,7.54887899,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919243383,7.54887899,132.47,132.43,38.18942417]
["bitfinex","SOLUSD",1744919243669,7.54887899,132.47,132.43,30.6382993]
["bitfinex","SOLUSD",1744919243974,38.18717829,132.47,132.42,47.8982993]
["bitfinex","SOLUSD",1744919244165,38.18717829,132.47,132.42,55.44988108]
["bitfinex","SOLUSD",1744919244976,30.6382993,132.45,132.37,17.26]
["bitfinex","SOLUSD",1744919245273,7.5511591,132.43,132.39,30.6382993]
["bitfinex","SOLUSD",1744919245480,7.5511591,132.43,132.39,38.19157818]
["bitfinex","SOLUSD",1744919245661,18.64964886,132.45,132.41,30.6382993]
["bitfinex","SOLUSD",1744919246469,26.19995211,132.45,132.41,30.6382993]
["bitfinex","SOLUSD",1744919247273,26.19995211,132.45,132.41,38.19057601]
["bitfinex","SOLUSD",1744919247474,7.55030325,132.45,132.42,30.6382993]
["bitfinex","SOLUSD",1744919248361,18.64964886,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919248362,26.19909775,132.46,132.42,30.6382993]
["bitfinex","SOLUSD",1744919248555,18.64964886,132.49,132.45,30.6382993]
["bitfinex","SOLUSD",1744919248885,37.1046993,132.52,132.47,30.6382993]
["bitfinex","SOLUSD",1744919249067,18.64964886,132.51,132.47,30.6382993]
["bitfinex","SOLUSD",1744919249380,38.24700276,132.53,132.49,30.6382993]
["bitfinex","SOLUSD",1744919249580,7.60870346,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919249750,7.60870346,132.53,132.49,30.6382993]
["bitfinex","SOLUSD",1744919250576,7.60870346,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919250956,0.063,132.53,132.52,30.6382993]
["bitfinex","SOLUSD",1744919251356,0.063,132.53,132.51,30.6382993]
["bitfinex","SOLUSD",1744919251865,0.063,132.53,132.49,30.6382993]
["bitfinex","SOLUSD",1744919252179,0.063,132.53,132.5,30.6382993]
["bitfinex","SOLUSD",1744919252477,0.063,132.53,132.51,30.6382993]
["bitfinex","SOLUSD",1744919253569,0.063,132.53,132.52,38.4795993]
["bitfinex","SOLUSD",1744919253878,0.063,132.54,132.53,0.28432314]
["bitfinex","SOLUSD",1744919254081,0.063,132.54,132.53,48.16262244]
["bitfinex","SOLUSD",1744919254256,0.063,132.54,132.53,47.8782993]
["bitfinex","SOLUSD",1744919254653,0.063,132.54,132.53,55.4237607]
["bitfinex","SOLUSD",1744919255169,0.063,132.54,132.53,81.70808384]
["bitfinex","SOLUSD",1744919255367,0.063,132.56,132.54,18.933972]
["bitfinex","SOLUSD",1744919255680,0.063,132.56,132.55,56.6382993]
["bitfinex","SOLUSD",1744919256671,0.063,132.56,132.55,64.46694533]
["bitfinex","SOLUSD",1744919256876,0.063,132.56,132.55,38.46694533]
["bitfinex","SOLUSD",1744919257077,0.063,132.57,132.56,18.79181043]
["bitfinex","SOLUSD",1744919257278,0.063,132.6,132.59,26.0]
["bitfinex","SOLUSD",1744919257589,0.063,132.6,132.59,56.92262244]
["bitfinex","SOLUSD",1744919258288,0.063,132.6,132.59,56.6382993]
["bitfinex","SOLUSD",1744919258585,0.063,132.6,132.59,64.18034621]
["bitfinex","SOLUSD",1744919258777,0.063,132.6,132.59,64.46466935]
["bitfinex","SOLUSD",1744919260070,0.063,132.61,132.6,0.28432314]
["bitfinex","SOLUSD",1744919260274,0.063,132.61,132.6,30.92262244]
["bitfinex","SOLUSD",1744919260586,0.063,132.63,132.62,26.28432314]
["bitfinex","SOLUSD",1744919261085,0.063,132.63,132.62,56.92262244]
["bitfinex","SOLUSD",1744919261786,0.063,132.63,132.62,56.6382993]
["bitfinex","SOLUSD",1744919263581,0.063,132.63,132.62,64.17864012]
["bitfinex","SOLUSD",1744919264086,0.063,132.63,132.58,25.0012]
["bitfinex","SOLUSD",1744919264286,30.6382993,132.62,132.55,24.76417432]
["bitfinex","SOLUSD",1744919264489,30.6382993,132.59,132.52,7.54603078]
["bitfinex","SOLUSD",1744919264783,30.6382993,132.6,132.55,30.6382993]
["bitfinex","SOLUSD",1744919265498,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919266583,7.54204691,132.59,132.56,30.6382993]
["bitfinex","SOLUSD",1744919267170,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919269399,7.54204691,132.59,132.54,7.54471331]
["bitfinex","SOLUSD",1744919269725,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919270375,57.03546348,132.59,132.54,56.6382993]
["bitfinex","SOLUSD",1744919270780,30.6382993,132.57,132.52,30.6382993]
["bitfinex","SOLUSD",1744919270980,30.6382993,132.57,132.52,56.6382993]
["bitfinex","SOLUSD",1744919271691,30.6382993,132.58,132.53,30.6382993]
["bitfinex","SOLUSD",1744919271893,45.18897461,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919272080,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919272285,7.54204691,132.59,132.56,30.6382993]
["bitfinex","SOLUSD",1744919272990,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919273592,7.54204691,132.59,132.54,7.54456799]
["bitfinex","SOLUSD",1744919273904,7.54204691,132.59,132.55,30.6382993]
["bitfinex","SOLUSD",1744919275093,38.18034621,132.59,132.54,30.6382993]
["bitfinex","SOLUSD",1744919276302,26.33464879,132.58,132.52,26.0]
["bitfinex","SOLUSD",1744919276594,30.6382993,132.57,132.52,26.0]
["bitfinex","SOLUSD",1744919276898,30.6382993,132.57,132.52,56.6382993]
["bitfinex","SOLUSD",1744919277376,30.6382993,132.57,132.53,30.6382993]
["bitfinex","SOLUSD",1744919278297,7.54375377,132.56,132.53,30.6382993]
["bitfinex","SOLUSD",1744919278602,18.85487252,132.6,132.55,30.6382993]
["bitfinex","SOLUSD",1744919278896,30.6382993,132.59,132.54,30.6382993]
["bitfinex","SOLUSD",1744919279587,7.5416056,132.6,132.55,30.6382993]
["bitfinex","SOLUSD",1744919279787,7.54034082,132.62,132.59,30.6382993]
["bitfinex","SOLUSD",1744919280496,7.60277229,132.63,132.59,30.6382993]
["bitfinex","SOLUSD",1744919280994,7.60277229,132.63,132.58,7.54249284]
["bitfinex","SOLUSD",1744919281193,38.24107159,132.63,132.58,30.6382993]
["bitfinex","SOLUSD",1744919281395,0.063,132.63,132.6,30.6382993]
["bitfinex","SOLUSD",1744919281704,0.063,132.63,132.61,30.6382993]
["bitfinex","SOLUSD",1744919282605,30.7012993,132.63,132.58,30.6382993]
["bitfinex","SOLUSD",1744919282904,0.063,132.63,132.6,30.6382993]
["bitfinex","SOLUSD",1744919283216,0.063,132.63,132.59,30.6382993]
["bitfinex","SOLUSD",1744919283579,7.60277229,132.63,132.6,30.6382993]
["bitfinex","SOLUSD",1744919284198,7.60277229,132.63,132.59,30.6382993]
["bitfinex","SOLUSD",1744919284812,26.45220303,132.63,132.57,26.0]
["bitfinex","SOLUSD",1744919284995,30.6382993,132.59,132.56,17.22]
["bitfinex","SOLUSD",1744919285304,30.6382993,132.59,132.54,38.18314215]
["bitfinex","SOLUSD",1744919285598,7.54204691,132.59,132.56,30.6382993]
["bitfinex","SOLUSD",1744919285794,26.19055829,132.61,132.56,30.6382993]
["bitfinex","SOLUSD",1744919286096,7.60294939,132.63,132.59,30.6382993]
["bitfinex","SOLUSD",1744919286309,7.60294939,132.63,132.6,30.6382993]
["bitfinex","SOLUSD",1744919286484,0.063,132.63,132.6,30.6382993]
["bitfinex","SOLUSD",1744919286798,0.063,132.63,132.62,30.6382993]
["bitfinex","SOLUSD",1744919287706,0.063,132.63,132.62,38.17864012]
["bitfinex","SOLUSD",1744919288000,0.063,132.63,132.62,30.6382993]
["bitfinex","SOLUSD",1744919289792,0.063,132.63,132.62,38.17864012]
["bitfinex","SOLUSD",1744919290190,0.063,132.63,132.61,30.6382993]
["bitfinex","SOLUSD",1744919291181,0.063,132.63,132.62,19.08142947]
["bitfinex","SOLUSD",1744919294406,0.063,132.64,132.62,52.90609343]
["bitfinex","SOLUSD",1744919294606,0.063,132.65,132.64,0.28432314]
["bitfinex","SOLUSD",1744919294793,0.063,132.65,132.64,19.08142947]
["bitfinex","SOLUSD",1744919296104,0.063,132.65,132.63,62.28142947]
["bitfinex","SOLUSD",1744919296318,0.063,132.65,132.6,9.20409918]
["bitfinex","SOLUSD",1744919296491,19.14442947,132.65,132.6,45.08142947]
["bitfinex","SOLUSD",1744919296988,19.14442947,132.65,132.58,17.2]
["bitfinex","SOLUSD",1744919297192,19.08142947,132.62,132.55,7.54432289]
["bitfinex","SOLUSD",1744919297424,0.20516157,132.65,132.56,19.08142947]
["bitfinex","SOLUSD",1744919297425,19.08142947,132.61,132.56,19.08142947]
["bitfinex","SOLUSD",1744919297717,19.08142947,132.62,132.57,19.08142947]
["bitfinex","SOLUSD",1744919298096,26.6223389,132.61,132.56,19.08142947]
["bitfinex","SOLUSD",1744919298419,19.08142947,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744919299096,19.08142947,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919299299,30.57830818,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919299602,30.72046975,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919300097,7.54432289,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919300299,38.26429884,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919300511,7.68599066,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919300706,38.26429884,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919303914,7.54382909,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919304113,26.19307325,132.57,132.53,30.60830818]
["bitfinex","SOLUSD",1744919304510,38.26326412,132.58,132.53,38.15363284]
["bitfinex","SOLUSD",1744919304714,38.26326412,132.58,132.54,30.57830818]
["bitfinex","SOLUSD",1744919304913,38.12110255,132.58,132.54,30.57830818]
["bitfinex","SOLUSD",1744919305114,30.57830818,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744919305617,49.37011861,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919306527,7.54432289,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919309410,30.57830818,132.58,132.53,30.60830818]
["bitfinex","SOLUSD",1744919309613,30.57830818,132.58,132.54,30.57830818]
["bitfinex","SOLUSD",1744919310295,26.19283359,132.57,132.53,30.60830818]
["bitfinex","SOLUSD",1744919310498,56.77114177,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744919310800,30.57830818,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919311012,30.57830818,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919311211,45.05079542,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744919311212,30.57830818,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919311409,30.72046975,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919312418,7.54318473,132.57,132.53,30.60830818]
["bitfinex","SOLUSD",1744919312621,7.54318473,132.57,132.54,30.57830818]
["bitfinex","SOLUSD",1744919313498,26.19249134,132.58,132.54,30.57830818]
["bitfinex","SOLUSD",1744919313705,56.77079952,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744919314017,56.77079952,132.58,132.53,30.60830818]
["bitfinex","SOLUSD",1744919314814,56.77079952,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744919314815,18.79181043,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919316120,49.22795704,132.57,132.53,30.60830818]
["bitfinex","SOLUSD",1744919316932,7.54375377,132.56,132.53,30.60830818]
["bitfinex","SOLUSD",1744919317134,7.54375377,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919317305,38.12206195,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919317931,7.54375377,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919318828,30.57830818,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744919319122,26.40313819,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744919319341,19.11732263,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919320013,37.90913306,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919320409,38.1934562,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919321016,45.7383483,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919321633,26.33670253,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919321815,7.5448921,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744919322016,18.64964886,132.58,132.53,19.14732263]
["bitfinex","SOLUSD",1744919322286,7.54261577,132.58,132.56,19.11732263]
["bitfinex","SOLUSD",1744919322739,17.2,132.61,132.57,19.11732263]
["bitfinex","SOLUSD",1744919323025,7.54090943,132.61,132.6,19.11732263]
["bitfinex","SOLUSD",1744919323228,7.54090943,132.61,132.58,19.11732263]
["bitfinex","SOLUSD",1744919323807,7.54090943,132.61,132.57,19.11732263]
["bitfinex","SOLUSD",1744919324336,7.54090943,132.61,132.58,19.11732263]
["bitfinex","SOLUSD",1744919325015,18.64964886,132.6,132.56,19.11732263]
["bitfinex","SOLUSD",1744919325214,37.76697149,132.6,132.55,19.11732263]
["bitfinex","SOLUSD",1744919326135,7.54204691,132.59,132.56,19.11732263]
["bitfinex","SOLUSD",1744919326339,7.54204691,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919327344,7.54204691,132.59,132.56,19.11732263]
["bitfinex","SOLUSD",1744919327740,7.54204691,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919328425,7.54204691,132.59,132.54,33.54488088]
["bitfinex","SOLUSD",1744919328426,7.54204691,132.59,132.56,19.11732263]
["bitfinex","SOLUSD",1744919329446,7.54204691,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919330441,19.11732263,132.58,132.54,26.0]
["bitfinex","SOLUSD",1744919331129,19.11732263,132.58,132.54,45.11732263]
["bitfinex","SOLUSD",1744919331323,26.66049223,132.58,132.54,45.11732263]
["bitfinex","SOLUSD",1744919331643,7.5431696,132.58,132.54,45.11732263]
["bitfinex","SOLUSD",1744919332136,26.66049223,132.58,132.54,19.11732263]
["bitfinex","SOLUSD",1744919332441,26.66049223,132.58,132.53,19.14732263]
["bitfinex","SOLUSD",1744919333135,37.90913306,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744919333442,7.54375377,132.56,132.53,19.14732263]
["bitfinex","SOLUSD",1744919335140,18.85386101,132.6,132.54,19.11732263]
["bitfinex","SOLUSD",1744919335353,18.79181043,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919335734,18.79181043,132.59,132.56,19.11732263]
["bitfinex","SOLUSD",1744919336440,26.33385734,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919337270,7.54161183,132.6,132.58,19.11732263]
["bitfinex","SOLUSD",1744919337425,18.64964886,132.62,132.59,19.11732263]
["bitfinex","SOLUSD",1744919337625,26.18998968,132.62,132.59,19.11732263]
["bitfinex","SOLUSD",1744919338246,26.18998968,132.62,132.58,19.11732263]
["bitfinex","SOLUSD",1744919338423,26.18998968,132.62,132.59,19.11732263]
["bitfinex","SOLUSD",1744919339350,26.18998968,132.62,132.58,19.11732263]
["bitfinex","SOLUSD",1744919340940,45.30731231,132.62,132.58,19.11732263]
["bitfinex","SOLUSD",1744919341168,26.18998968,132.62,132.58,19.11732263]
["bitfinex","SOLUSD",1744919341677,26.18998968,132.62,132.59,19.11732263]
["bitfinex","SOLUSD",1744919342540,19.40164577,132.61,132.54,18.7443]
["bitfinex","SOLUSD",1744919342741,19.40164577,132.61,132.53,19.14732263]
["bitfinex","SOLUSD",1744919342742,19.11732263,132.58,132.53,19.14732263]
["bitfinex","SOLUSD",1744919342965,19.11732263,132.58,132.54,19.11732263]
["bitfinex","SOLUSD",1744919343140,19.11732263,132.59,132.55,19.11732263]
["bitfinex","SOLUSD",1744919343342,19.11732263,132.61,132.57,19.11732263]
["bitfinex","SOLUSD",1744919343543,7.54147812,132.6,132.57,19.11732263]
["bitfinex","SOLUSD",1744919343941,7.54147812,132.6,132.56,19.11732263]
["bitfinex","SOLUSD",1744919344140,7.54147812,132.6,132.57,19.11732263]
["bitfinex","SOLUSD",1744919345048,7.5410947,132.61,132.59,19.11732263]
["bitfinex","SOLUSD",1744919345353,0.063,132.65,132.6,19.11732263]
["bitfinex","SOLUSD",1744919345660,7.60188276,132.65,132.63,19.11732263]
["bitfinex","SOLUSD",1744919345870,0.063,132.65,132.64,19.11732263]
["bitfinex","SOLUSD",1744919346444,0.063,132.65,132.64,20.62562263]
["bitfinex","SOLUSD",1744919346661,0.063,132.65,132.64,46.62562263]
["bitfinex","SOLUSD",1744919347739,0.063,132.65,132.64,54.16482649]
["bitfinex","SOLUSD",1744919348163,0.063,132.65,132.64,73.56647226]
["bitfinex","SOLUSD",1744919348364,0.063,132.65,132.64,54.16482649]
["bitfinex","SOLUSD",1744919349171,0.063,132.65,132.64,65.55451093]
["bitfinex","SOLUSD",1744919351976,0.063,132.65,132.6,1.6013]
["bitfinex","SOLUSD",1744919352285,0.063,132.65,132.64,30.50700707]
["bitfinex","SOLUSD",1744919355176,30.57000707,132.65,132.57,7.54299641]
["bitfinex","SOLUSD",1744919355473,30.50700707,132.64,132.58,26.0]
["bitfinex","SOLUSD",1744919355790,38.04621093,132.64,132.6,30.50700707]
["bitfinex","SOLUSD",1744919356070,30.50700707,132.62,132.58,26.0]
["bitfinex","SOLUSD",1744919356259,30.50700707,132.63,132.59,30.50700707]
["bitfinex","SOLUSD",1744919356669,30.50700707,132.61,132.57,17.18]
["bitfinex","SOLUSD",1744919357054,30.50700707,132.61,132.56,30.50700707]
["bitfinex","SOLUSD",1744919357377,30.50700707,132.61,132.57,30.50700707]
["bitfinex","SOLUSD",1744919357677,7.54147812,132.6,132.57,30.50700707]
["bitfinex","SOLUSD",1744919359076,7.54035427,132.62,132.59,30.50700707]
["bitfinex","SOLUSD",1744919359266,7.54035427,132.62,132.6,30.50700707]
["bitfinex","SOLUSD",1744919359755,7.53977229,132.63,132.6,30.50700707]
["bitfinex","SOLUSD",1744919359952,7.53977229,132.63,132.59,30.50700707]
["bitfinex","SOLUSD",1744919361079,7.53920386,132.64,132.6,30.50700707]
["bitfinex","SOLUSD",1744919361873,0.063,132.65,132.63,30.50700707]
["bitfinex","SOLUSD",1744919362080,0.063,132.65,132.64,30.50700707]
["bitfinex","SOLUSD",1744919362957,7.6016355,132.65,132.63,30.50700707]
["bitfinex","SOLUSD",1744919363273,0.063,132.65,132.63,30.50700707]
["bitfinex","SOLUSD",1744919363473,0.063,132.65,132.64,30.50700707]
["bitfinex","SOLUSD",1744919363882,0.063,132.65,132.63,30.50700707]
["bitfinex","SOLUSD",1744919365082,0.063,132.65,132.62,56.50700707]
["bitfinex","SOLUSD",1744919365781,30.57000707,132.65,132.61,30.50700707]
["bitfinex","SOLUSD",1744919365979,0.063,132.65,132.61,30.50700707]
["bitfinex","SOLUSD",1744919367380,7.6016355,132.65,132.61,30.50700707]
["bitfinex","SOLUSD",1744919369166,7.6016355,132.65,132.61,19.0814785]
["bitfinex","SOLUSD",1744919369573,19.0814785,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919369765,19.0814785,132.64,132.59,45.0814785]
["bitfinex","SOLUSD",1744919370083,19.0814785,132.62,132.57,26.0]
["bitfinex","SOLUSD",1744919370287,19.0814785,132.62,132.57,45.0814785]
["bitfinex","SOLUSD",1744919370488,19.0814785,132.63,132.58,19.0814785]
["bitfinex","SOLUSD",1744919371190,7.54034082,132.62,132.58,19.0814785]
["bitfinex","SOLUSD",1744919372292,7.53932318,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919372481,7.53932318,132.64,132.61,19.0814785]
["bitfinex","SOLUSD",1744919372871,7.53932318,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919373078,26.62080168,132.64,132.59,19.0814785]
["bitfinex","SOLUSD",1744919373279,19.0814785,132.63,132.59,19.0814785]
["bitfinex","SOLUSD",1744919373571,19.0814785,132.62,132.58,26.0]
["bitfinex","SOLUSD",1744919373980,7.53932318,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919374183,26.62080168,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919374378,19.0814785,132.63,132.58,52.62394553]
["bitfinex","SOLUSD",1744919374580,19.0814785,132.63,132.59,19.0814785]
["bitfinex","SOLUSD",1744919375084,26.62156364,132.63,132.59,19.0814785]
["bitfinex","SOLUSD",1744919375591,19.0814785,132.62,132.58,26.0]
["bitfinex","SOLUSD",1744919375974,45.47099438,132.63,132.58,45.0814785]
["bitfinex","SOLUSD",1744919376189,19.0814785,132.62,132.58,45.0814785]
["bitfinex","SOLUSD",1744919376577,19.0814785,132.62,132.56,7.5433295]
["bitfinex","SOLUSD",1744919376890,19.0814785,132.61,132.57,19.0814785]
["bitfinex","SOLUSD",1744919377577,7.54090943,132.61,132.57,19.0814785]
["bitfinex","SOLUSD",1744919377780,7.54090943,132.61,132.57,26.62461195]
["bitfinex","SOLUSD",1744919378291,7.54056272,132.62,132.58,19.0814785]
["bitfinex","SOLUSD",1744919378589,7.53920386,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919378790,7.53920386,132.64,132.61,19.0814785]
["bitfinex","SOLUSD",1744919378981,26.62068236,132.64,132.59,19.0814785]
["bitfinex","SOLUSD",1744919379181,19.0814785,132.62,132.56,33.54346062]
["bitfinex","SOLUSD",1744919379695,26.62153399,132.63,132.59,19.0814785]
["bitfinex","SOLUSD",1744919379907,7.54005549,132.63,132.59,19.0814785]
["bitfinex","SOLUSD",1744919380197,7.53941083,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919382593,26.62088933,132.64,132.59,45.0814785]
["bitfinex","SOLUSD",1744919382787,19.0814785,132.63,132.59,52.62349575]
["bitfinex","SOLUSD",1744919382985,26.62138447,132.63,132.59,52.62349575]
["bitfinex","SOLUSD",1744919383187,7.53990597,132.63,132.59,52.62349575]
["bitfinex","SOLUSD",1744919383686,26.62138447,132.63,132.59,45.0814785]
["bitfinex","SOLUSD",1744919383988,7.53990597,132.63,132.59,52.62351043]
["bitfinex","SOLUSD",1744919385395,7.53949407,132.64,132.6,19.0814785]
["bitfinex","SOLUSD",1744919385595,7.6016762,132.65,132.61,19.0814785]
["bitfinex","SOLUSD",1744919385795,7.6016762,132.65,132.62,19.0814785]
["bitfinex","SOLUSD",1744919386179,7.6016762,132.65,132.61,19.0814785]
["bitfinex","SOLUSD",1744919386380,0.063,132.65,132.64,19.0814785]
["bitfinex","SOLUSD",1744919387496,0.063,132.65,132.64,26.62068236]
["bitfinex","SOLUSD",1744919387700,0.063,132.65,132.64,45.986484]
["bitfinex","SOLUSD",1744919389594,0.063,132.67,132.66,26.28432314]
["bitfinex","SOLUSD",1744919389822,0.03,132.68,132.67,0.28432314]
["bitfinex","SOLUSD",1744919390100,0.063,132.69,132.68,19.0814785]
["bitfinex","SOLUSD",1744919391295,0.063,132.69,132.68,26.61840946]
["bitfinex","SOLUSD",1744919391499,0.063,132.69,132.68,52.61840946]
["bitfinex","SOLUSD",1744919393090,0.03,132.76,132.7,26.0]
["bitfinex","SOLUSD",1744919393298,0.03,132.76,132.74,26.0]
["bitfinex","SOLUSD",1744919393490,0.03,132.76,132.75,19.0814785]
["bitfinex","SOLUSD",1744919395197,0.03,132.76,132.75,26.61443518]
["bitfinex","SOLUSD",1744919399427,0.03,132.76,132.75,26.89875832]
["bitfinex","SOLUSD",1744919400303,20.6831785,132.76,132.72,6.10615685]
["bitfinex","SOLUSD",1744919400496,6.0557,132.75,132.64,3.84328099]
["bitfinex","SOLUSD",1744919400692,18.79181043,132.74,132.67,19.0814785]
["bitfinex","SOLUSD",1744919400893,19.0814785,132.72,132.64,6.00595215]
["bitfinex","SOLUSD",1744919401104,19.0814785,132.73,132.68,19.0814785]
["bitfinex","SOLUSD",1744919401312,19.0814785,132.73,132.63,22.65443446]
["bitfinex","SOLUSD",1744919401313,19.0814785,132.72,132.67,19.0814785]
["bitfinex","SOLUSD",1744919401895,26.61648764,132.72,132.67,19.0814785]
["bitfinex","SOLUSD",1744919402096,6.0557,132.75,132.69,19.0814785]
["bitfinex","SOLUSD",1744919402296,19.0814785,132.73,132.68,19.0814785]
["bitfinex","SOLUSD",1744919402529,19.0814785,132.73,132.69,19.0814785]
["bitfinex","SOLUSD",1744919402694,19.0814785,132.72,132.66,26.0]
["bitfinex","SOLUSD",1744919402893,19.0814785,132.71,132.66,26.0]
["bitfinex","SOLUSD",1744919403190,30.51127695,132.68,132.64,30.51127695]
["bitfinex","SOLUSD",1744919403394,30.51127695,132.67,132.63,30.51127695]
["bitfinex","SOLUSD",1744919403595,30.51127695,132.7,132.65,30.51127695]
["bitfinex","SOLUSD",1744919403827,30.51127695,132.72,132.67,30.51127695]
["bitfinex","SOLUSD",1744919404034,7.53522718,132.71,132.67,30.51127695]
["bitfinex","SOLUSD",1744919405727,38.04650413,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919405924,30.51127695,132.7,132.65,56.51127695]
["bitfinex","SOLUSD",1744919406130,30.51127695,132.69,132.65,56.51127695]
["bitfinex","SOLUSD",1744919406321,7.53522718,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919406632,7.53522718,132.71,132.68,30.51127695]
["bitfinex","SOLUSD",1744919406833,7.53491081,132.72,132.68,30.51127695]
["bitfinex","SOLUSD",1744919407018,18.79181043,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919407019,7.53352418,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919407919,30.51127695,132.71,132.66,17.12]
["bitfinex","SOLUSD",1744919408124,30.51127695,132.68,132.64,26.0]
["bitfinex","SOLUSD",1744919408433,0.14216157,132.71,132.65,30.51127695]
["bitfinex","SOLUSD",1744919408638,30.51127695,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919408827,30.51127695,132.7,132.65,30.51127695]
["bitfinex","SOLUSD",1744919409738,30.51127695,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919409939,38.04704422,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919410611,30.51127695,132.7,132.65,30.51127695]
["bitfinex","SOLUSD",1744919410804,30.51127695,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919411621,38.04704422,132.71,132.67,30.51127695]
["bitfinex","SOLUSD",1744919411824,38.04704422,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919412036,30.51127695,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919412441,30.51127695,132.69,132.64,33.53900697]
["bitfinex","SOLUSD",1744919412612,30.51127695,132.69,132.65,30.51127695]
["bitfinex","SOLUSD",1744919412814,30.51127695,132.69,132.64,64.05028392]
["bitfinex","SOLUSD",1744919413140,30.51127695,132.69,132.65,30.51127695]
["bitfinex","SOLUSD",1744919413442,38.04704422,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919413814,38.04704422,132.71,132.67,30.51127695]
["bitfinex","SOLUSD",1744919414038,38.04704422,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919414236,7.53576727,132.71,132.66,30.51127695]
["bitfinex","SOLUSD",1744919414537,7.53416789,132.73,132.68,30.51127695]
["bitfinex","SOLUSD",1744919414849,7.53416789,132.73,132.69,30.51127695]
["bitfinex","SOLUSD",1744919415143,7.53377027,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919416144,38.04504722,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919416325,7.53377027,132.74,132.7,38.04694255]
["bitfinex","SOLUSD",1744919416747,7.53377027,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919417047,30.51127695,132.72,132.67,64.048544]
["bitfinex","SOLUSD",1744919417223,30.51127695,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744919417628,30.51127695,132.69,132.62,6.3252]
["bitfinex","SOLUSD",1744919417852,30.51127695,132.67,132.62,38.05161777]
["bitfinex","SOLUSD",1744919418035,38.04839998,132.68,132.63,64.0510225]
["bitfinex","SOLUSD",1744919418232,38.0478976,132.69,132.64,30.51127695]
["bitfinex","SOLUSD",1744919419644,30.51127695,132.69,132.65,30.51127695]
["bitfinex","SOLUSD",1744919419947,7.53603917,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919420241,7.53465943,132.72,132.67,30.51127695]
["bitfinex","SOLUSD",1744919420460,38.04593638,132.72,132.68,30.51127695]
["bitfinex","SOLUSD",1744919421123,6.0557,132.75,132.7,30.51127695]
["bitfinex","SOLUSD",1744919421320,36.56697695,132.75,132.7,30.51127695]
["bitfinex","SOLUSD",1744919421634,30.51127695,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919421846,18.64964886,132.73,132.67,56.51127695]
["bitfinex","SOLUSD",1744919422042,30.51127695,132.71,132.67,56.51127695]
["bitfinex","SOLUSD",1744919422225,30.51127695,132.72,132.67,64.04873716]
["bitfinex","SOLUSD",1744919422420,30.51127695,132.72,132.67,56.51127695]
["bitfinex","SOLUSD",1744919422826,7.53358652,132.74,132.69,30.51127695]
["bitfinex","SOLUSD",1744919423049,38.04486347,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919423234,7.53358652,132.74,132.71,30.51127695]
["bitfinex","SOLUSD",1744919423442,7.53338558,132.75,132.71,30.51127695]
["bitfinex","SOLUSD",1744919424163,7.56258232,132.76,132.72,30.51127695]
["bitfinex","SOLUSD",1744919424447,38.07385927,132.76,132.71,30.51127695]
["bitfinex","SOLUSD",1744919424654,30.51127695,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744919424825,30.51127695,132.72,132.62,8.2774]
["bitfinex","SOLUSD",1744919425026,6.313,132.73,132.63,17.12]
["bitfinex","SOLUSD",1744919425223,30.51127695,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744919425442,30.51127695,132.72,132.67,56.51127695]
["bitfinex","SOLUSD",1744919425833,7.53522718,132.71,132.67,56.51127695]
["bitfinex","SOLUSD",1744919427430,7.53522718,132.71,132.67,30.51127695]
["bitfinex","SOLUSD",1744919429362,7.53522718,132.71,132.64,0.063]
["bitfinex","SOLUSD",1744919429363,30.51127695,132.69,132.64,0.063]
["bitfinex","SOLUSD",1744919429545,7.53522718,132.71,132.64,0.063]
["bitfinex","SOLUSD",1744919429546,30.51127695,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744919429737,30.51127695,132.69,132.64,38.11332012]
["bitfinex","SOLUSD",1744919430242,38.047902,132.69,132.64,38.11332012]
["bitfinex","SOLUSD",1744919430430,38.047902,132.69,132.65,30.51127695]
["bitfinex","SOLUSD",1744919431032,38.047902,132.69,132.64,7.60204317]
["bitfinex","SOLUSD",1744919431033,38.047902,132.69,132.64,38.11332012]
["bitfinex","SOLUSD",1744919431843,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919432151,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919434062,38.04991245,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919436932,7.5386355,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919437149,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919437344,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919437543,30.51127695,132.69,132.64,30.57427695]
["bitfinex","SOLUSD",1744919437746,56.69672083,132.7,132.65,30.51127695]
["bitfinex","SOLUSD",1744919437945,6.4361,132.75,132.67,26.0]
["bitfinex","SOLUSD",1744919438257,6.4361,132.75,132.71,30.51127695]
["bitfinex","SOLUSD",1744919438258,13.96905668,132.75,132.71,30.51127695]
["bitfinex","SOLUSD",1744919438457,44.48033363,132.75,132.71,30.51127695]
["bitfinex","SOLUSD",1744919438658,30.51127695,132.72,132.66,26.0]
["bitfinex","SOLUSD",1744919438858,30.51127695,132.71,132.66,56.51127695]
["bitfinex","SOLUSD",1744919439050,13.96905668,132.75,132.68,38.04820791]
["bitfinex","SOLUSD",1744919439051,30.51127695,132.73,132.68,38.04820791]
["bitfinex","SOLUSD",1744919439243,44.48058216,132.75,132.7,30.51127695]
["bitfinex","SOLUSD",1744919439434,7.53320521,132.75,132.71,30.51127695]
["bitfinex","SOLUSD",1744919439638,38.04448216,132.75,132.7,30.51127695]
["bitfinex","SOLUSD",1744919440239,30.51127695,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919440646,38.04492231,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919440947,38.04492231,132.74,132.69,38.04707667]
["bitfinex","SOLUSD",1744919441463,38.04492208,132.74,132.7,30.51127695]
["bitfinex","SOLUSD",1744919441655,38.04492208,132.74,132.69,38.04707667]
["bitfinex","SOLUSD",1744919441855,30.51127695,132.72,132.68,30.51127695]
["bitfinex","SOLUSD",1744919442161,30.51127695,132.72,132.68,38.04810131]
["bitfinex","SOLUSD",1744919442371,30.51127695,132.72,132.68,30.51127695]
["bitfinex","SOLUSD",1744919442563,38.04639167,132.72,132.67,38.04856025]
["bitfinex","SOLUSD",1744919443059,30.51127695,132.7,132.66,26.0]
["bitfinex","SOLUSD",1744919443242,30.51127695,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744919443851,24.89541043,132.71,132.64,0.063]
["bitfinex","SOLUSD",1744919443852,30.51127695,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744919444146,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919446456,38.04991245,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919446868,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919447054,38.04965044,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919447251,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919447452,30.51127695,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744919447657,30.51127695,132.68,132.64,30.57427695]
["bitfinex","SOLUSD",1744919448452,30.51127695,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1744919448648,30.51127695,132.68,132.64,38.11327013]
["bitfinex","SOLUSD",1744919449479,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919450146,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919450659,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919452151,30.51127695,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744919452352,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919452570,7.53774169,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744919452981,30.51127695,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919453154,38.04991245,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919454364,56.84172288,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919454878,93.62989983,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919455171,93.91422297,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919455355,99.36606886,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744919455553,99.36606886,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919456576,102.0906413,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919458258,68.85479191,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919458664,99.36606886,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919459070,93.91422297,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919460264,44.32681245,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919460471,38.04991245,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919461381,30.51127695,132.67,132.64,1e-08]
["bitfinex","SOLUSD",1744919461686,13.59939176,132.73,132.66,30.51127695]
["bitfinex","SOLUSD",1744919461867,13.59939176,132.73,132.65,30.51127695]
["bitfinex","SOLUSD",1744919461868,38.04536871,132.73,132.69,30.51127695]
["bitfinex","SOLUSD",1744919462074,30.51127695,132.7,132.67,7.53749508]
["bitfinex","SOLUSD",1744919462278,7.53518818,132.72,132.68,30.51127695]
["bitfinex","SOLUSD",1744919462786,38.04646513,132.72,132.67,38.04877203]
["bitfinex","SOLUSD",1744919463892,30.51127695,132.71,132.64,26.00000001]
["bitfinex","SOLUSD",1744919464064,30.51127695,132.68,132.64,1e-08]
["bitfinex","SOLUSD",1744919464269,30.51127695,132.67,132.64,1e-08]
["bitfinex","SOLUSD",1744919464864,30.51127695,132.66,132.64,1e-08]
["bitfinex","SOLUSD",1744919465081,30.51127695,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919465268,38.04991245,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919468090,56.84172288,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919470188,113.63732297,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919470570,119.07816594,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919472419,125.30856594,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919473999,88.14040428,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919474368,62.14040428,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919474781,56.84172288,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919475102,56.69956131,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919475271,26.18828436,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744919475473,7.53771977,132.67,132.64,1e-08]
["bitfinex","SOLUSD",1744919475780,7.53712289,132.68,132.64,30.51127696]
["bitfinex","SOLUSD",1744919475981,7.53579502,132.7,132.66,30.51127695]
["bitfinex","SOLUSD",1744919476175,0.03,132.71,132.68,30.51127695]
["bitfinex","SOLUSD",1744919476581,0.03,132.71,132.7,30.51127695]
["bitfinex","SOLUSD",1744919477387,0.03,132.71,132.7,38.04707197]
["bitfinex","SOLUSD",1744919478897,0.03,132.71,132.7,64.33139511]
["bitfinex","SOLUSD",1744919479189,0.03,132.76,132.71,0.28432314]
["bitfinex","SOLUSD",1744919479492,0.03,132.76,132.75,30.51127695]
["bitfinex","SOLUSD",1744919479789,0.03,132.76,132.75,38.04423363]
["bitfinex","SOLUSD",1744919480191,0.03,132.76,132.75,30.51127695]
["bitfinex","SOLUSD",1744919480494,0.03,132.76,132.74,30.51127695]
["bitfinex","SOLUSD",1744919480694,0.03,132.76,132.73,33.53368454]
["bitfinex","SOLUSD",1744919480695,0.03,132.76,132.75,30.51127695]
["bitfinex","SOLUSD",1744919481771,0.03,132.76,132.75,38.04423363]
["bitfinex","SOLUSD",1744919482299,0.03,132.76,132.75,81.42855677]
["bitfinex","SOLUSD",1744919482596,0.03,132.76,132.75,73.61127695]
["bitfinex","SOLUSD",1744919483282,0.03,132.76,132.75,47.61127695]
["bitfinex","SOLUSD",1744919484292,0.03,132.76,132.75,38.04423363]
["bitfinex","SOLUSD",1744919484498,0.03,132.76,132.75,30.51127695]
["bitfinex","SOLUSD",1744919485310,0.03,132.76,132.75,38.04423363]
["bitfinex","SOLUSD",1744919485597,0.03,132.76,132.75,30.51127695]
["bitfinex","SOLUSD",1744919485794,0.03,132.76,132.75,38.04423363]
["bitfinex","SOLUSD",1744919485975,0.03,132.76,132.75,64.32855677]
["bitfinex","SOLUSD",1744919486577,0.03,132.76,132.75,64.04423363]
["bitfinex","SOLUSD",1744919487178,0.03,132.79,132.78,26.0]
["bitfinex","SOLUSD",1744919487492,44.56587915,132.87,132.79,0.28432314]
["bitfinex","SOLUSD",1744919487696,44.56587915,132.87,132.82,30.51127695]
["bitfinex","SOLUSD",1744919487873,38.03809697,132.86,132.81,38.04076475]
["bitfinex","SOLUSD",1744919488079,38.03809697,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919488279,38.03809697,132.86,132.81,38.04068455]
["bitfinex","SOLUSD",1744919488877,7.52682002,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919489800,38.03809697,132.86,132.81,38.04068455]
["bitfinex","SOLUSD",1744919490501,38.03809697,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1744919490679,38.03809697,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919490875,30.51127695,132.85,132.81,30.51127695]
["bitfinex","SOLUSD",1744919491181,30.51127695,132.84,132.79,64.04179199]
["bitfinex","SOLUSD",1744919491401,30.51127695,132.85,132.8,30.51127695]
["bitfinex","SOLUSD",1744919491790,7.52682002,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919491994,38.03809697,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919492190,7.52682002,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919493498,38.03809697,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919493698,30.51127695,132.85,132.8,38.04124717]
["bitfinex","SOLUSD",1744919494706,7.52744462,132.85,132.81,30.51127695]
["bitfinex","SOLUSD",1744919494893,7.52688831,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919495086,7.52730454,132.85,132.81,30.51127695]
["bitfinex","SOLUSD",1744919495286,38.03825865,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919495699,7.5269817,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919496104,7.52748262,132.85,132.8,7.52997022]
["bitfinex","SOLUSD",1744919496298,7.52748262,132.85,132.81,30.51127695]
["bitfinex","SOLUSD",1744919496483,38.03821939,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919496677,38.03821939,132.86,132.8,7.52997022]
["bitfinex","SOLUSD",1744919496883,7.52694244,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919497184,38.03821939,132.86,132.81,30.51127695]
["bitfinex","SOLUSD",1744919497408,7.52694244,132.86,132.82,30.51127695]
["bitfinex","SOLUSD",1744919498613,30.51127695,132.84,132.79,26.0]
["bitfinex","SOLUSD",1744919498902,30.51127695,132.82,132.78,30.51127695]
["bitfinex","SOLUSD",1744919499098,30.54127695,132.83,132.78,30.51127695]
["bitfinex","SOLUSD",1744919499291,30.51127695,132.82,132.77,30.51127695]
["bitfinex","SOLUSD",1744919499602,30.51127695,132.82,132.78,30.51127695]
["bitfinex","SOLUSD",1744919499988,7.55886284,132.83,132.79,30.51127695]
["bitfinex","SOLUSD",1744919500300,0.03,132.83,132.8,30.51127695]
["bitfinex","SOLUSD",1744919500499,0.03,132.83,132.82,30.51127695]
["bitfinex","SOLUSD",1744919500797,0.03,132.83,132.81,26.0]
["bitfinex","SOLUSD",1744919501015,0.03,132.83,132.82,30.51127695]
["bitfinex","SOLUSD",1744919503104,0.03,132.83,132.82,38.04026354]
["bitfinex","SOLUSD",1744919503605,0.03,132.83,132.82,30.51127695]
["bitfinex","SOLUSD",1744919504205,0.03,132.83,132.82,38.04026354]
["bitfinex","SOLUSD",1744919508990,0.03,132.83,132.82,38.32458668]
["bitfinex","SOLUSD",1744919509989,0.03,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1744919510301,0.03,132.83,132.82,26.0]
["bitfinex","SOLUSD",1744919511002,0.03,132.83,132.82,56.51127695]
["bitfinex","SOLUSD",1744919511210,0.03,132.83,132.82,64.04026354]
["bitfinex","SOLUSD",1744919511389,0.03,132.83,132.82,64.32458668]
["bitfinex","SOLUSD",1744919511702,0.03,132.83,132.82,64.04026354]
["bitfinex","SOLUSD",1744919512710,0.03,132.83,132.82,56.51127695]
["bitfinex","SOLUSD",1744919513202,0.03,132.83,132.82,45.02104482]
["bitfinex","SOLUSD",1744919513401,0.03,132.83,132.8,17.08]
["bitfinex","SOLUSD",1744919513807,19.05104482,132.83,132.78,7.5307268]
["bitfinex","SOLUSD",1744919514005,19.05104482,132.83,132.78,26.55177162]
["bitfinex","SOLUSD",1744919514202,19.05104482,132.83,132.79,19.02104482]
["bitfinex","SOLUSD",1744919514397,0.03,132.83,132.79,19.02104482]
["bitfinex","SOLUSD",1744919514796,7.55841978,132.83,132.79,19.02104482]
["bitfinex","SOLUSD",1744919515400,7.55841978,132.83,132.79,26.55158896]
["bitfinex","SOLUSD",1744919516114,7.55841978,132.83,132.79,19.02104482]
["bitfinex","SOLUSD",1744919516810,0.03,132.83,132.79,19.02104482]
["bitfinex","SOLUSD",1744919517007,0.03,132.83,132.79,26.55136666]
["bitfinex","SOLUSD",1744919518509,0.03,132.83,132.8,19.02104482]
["bitfinex","SOLUSD",1744919519811,0.03,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744919520011,0.03,132.83,132.8,19.02104482]
["bitfinex","SOLUSD",1744919520211,0.03,132.83,132.79,45.02104482]
["bitfinex","SOLUSD",1744919520414,0.03,132.83,132.8,19.02104482]
["bitfinex","SOLUSD",1744919525123,0.03,132.83,132.8,26.55102057]
["bitfinex","SOLUSD",1744919525421,0.03,132.83,132.82,26.55003141]
["bitfinex","SOLUSD",1744919527814,0.03,132.83,132.8,7.81444362]
["bitfinex","SOLUSD",1744919528014,0.03,132.83,132.82,19.02104482]
["bitfinex","SOLUSD",1744919528213,0.03,132.83,132.82,45.02104482]
["bitfinex","SOLUSD",1744919528416,0.03,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744919528617,0.03,132.89,132.88,45.30536796]
["bitfinex","SOLUSD",1744919528816,0.03,132.89,132.88,45.02104482]
["bitfinex","SOLUSD",1744919529817,0.03,132.89,132.88,52.54663181]
["bitfinex","SOLUSD",1744919532139,0.03,132.89,132.88,54.10293181]
["bitfinex","SOLUSD",1744919532943,0.03,132.97,132.91,26.0]
["bitfinex","SOLUSD",1744919533116,0.03,132.97,132.95,19.02104482]
["bitfinex","SOLUSD",1744919534339,0.03,132.97,132.94,19.02104482]
["bitfinex","SOLUSD",1744919534974,0.03,132.97,132.92,36.06104482]
["bitfinex","SOLUSD",1744919534975,19.05104482,132.97,132.92,36.06104482]
["bitfinex","SOLUSD",1744919535124,19.05104482,132.97,132.93,19.02104482]
["bitfinex","SOLUSD",1744919535324,0.03,132.97,132.94,19.02104482]
["bitfinex","SOLUSD",1744919536015,0.03,132.97,132.95,19.02104482]
["bitfinex","SOLUSD",1744919536239,0.03,132.97,132.96,19.02104482]
["bitfinex","SOLUSD",1744919536734,0.03,133.03,132.99,26.0]
["bitfinex","SOLUSD",1744919536940,0.03,133.03,133.02,19.02104482]
["bitfinex","SOLUSD",1744919539245,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919540568,0.03,133.03,133.02,63.85236727]
["bitfinex","SOLUSD",1744919540774,0.03,133.03,133.02,56.33470076]
["bitfinex","SOLUSD",1744919540944,0.03,133.03,133.02,63.85236727]
["bitfinex","SOLUSD",1744919542070,0.03,133.03,133.02,56.33470076]
["bitfinex","SOLUSD",1744919542577,49.01434962,133.03,132.95,7.52162467]
["bitfinex","SOLUSD",1744919542751,30.33470076,133.01,132.96,30.33470076]
["bitfinex","SOLUSD",1744919543145,36.79020076,133.02,132.98,30.33470076]
["bitfinex","SOLUSD",1744919543360,0.03,133.03,133.0,30.33470076]
["bitfinex","SOLUSD",1744919543556,0.03,133.03,133.01,30.33470076]
["bitfinex","SOLUSD",1744919544089,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919544374,0.03,133.03,133.01,30.33470076]
["bitfinex","SOLUSD",1744919544550,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919544861,0.03,133.03,133.02,30.47686233]
["bitfinex","SOLUSD",1744919545060,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919545747,0.03,133.03,133.01,73.37470076]
["bitfinex","SOLUSD",1744919545947,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919546348,0.03,133.03,133.01,73.37470076]
["bitfinex","SOLUSD",1744919546556,0.03,133.03,133.01,56.33470076]
["bitfinex","SOLUSD",1744919546970,0.03,133.03,133.02,30.33470076]
["bitfinex","SOLUSD",1744919547181,0.03,133.03,133.02,47.6590239]
["bitfinex","SOLUSD",1744919547501,2.6016166,133.07,133.03,26.28432314]
["bitfinex","SOLUSD",1744919547677,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919547968,2.6016166,133.07,133.06,30.33470076]
["bitfinex","SOLUSD",1744919548851,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919549378,2.6016166,133.07,133.06,30.33470076]
["bitfinex","SOLUSD",1744919550080,2.6016166,133.07,133.06,75.26867276]
["bitfinex","SOLUSD",1744919550374,2.6016166,133.07,133.06,30.33470076]
["bitfinex","SOLUSD",1744919550756,2.6016166,133.07,133.06,63.85010734]
["bitfinex","SOLUSD",1744919550952,2.6016166,133.07,133.06,37.85010734]
["bitfinex","SOLUSD",1744919552074,32.93631736,133.07,133.02,17.04]
["bitfinex","SOLUSD",1744919552261,32.93631736,133.07,133.03,30.33470076]
["bitfinex","SOLUSD",1744919552579,2.6016166,133.07,133.03,30.33470076]
["bitfinex","SOLUSD",1744919552960,10.11659023,133.07,133.04,30.33470076]
["bitfinex","SOLUSD",1744919553461,2.6016166,133.07,133.04,30.33470076]
["bitfinex","SOLUSD",1744919553770,2.6016166,133.07,133.06,30.33470076]
["bitfinex","SOLUSD",1744919554472,2.6016166,133.07,133.06,56.33470076]
["bitfinex","SOLUSD",1744919555069,2.6016166,133.07,133.06,30.33470076]
["bitfinex","SOLUSD",1744919555262,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919555466,2.6016166,133.07,133.04,30.33470076]
["bitfinex","SOLUSD",1744919556366,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919559380,2.6016166,133.07,133.03,24.53692184]
["bitfinex","SOLUSD",1744919559579,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919560382,2.6016166,133.07,133.04,30.33470076]
["bitfinex","SOLUSD",1744919560582,2.6016166,133.07,133.05,30.33470076]
["bitfinex","SOLUSD",1744919560978,2.6016166,133.07,133.06,56.33470076]
["bitfinex","SOLUSD",1744919561177,0.03,133.13,133.07,0.28432314]
["bitfinex","SOLUSD",1744919561392,0.03,133.13,133.11,18.93767836]
["bitfinex","SOLUSD",1744919561565,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919561967,0.03,133.13,133.11,18.93767836]
["bitfinex","SOLUSD",1744919562985,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919564586,0.03,133.13,133.12,26.44969759]
["bitfinex","SOLUSD",1744919565083,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919565383,0.03,133.13,133.12,26.44969759]
["bitfinex","SOLUSD",1744919565760,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919567389,0.03,133.13,133.11,18.93767836]
["bitfinex","SOLUSD",1744919568074,0.03,133.13,133.1,18.93767836]
["bitfinex","SOLUSD",1744919568593,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919569281,0.03,133.13,133.11,18.93767836]
["bitfinex","SOLUSD",1744919569584,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919569998,0.03,133.13,133.11,18.93767836]
["bitfinex","SOLUSD",1744919570367,0.03,133.13,133.12,18.93767836]
["bitfinex","SOLUSD",1744919571065,1.5366,133.19,133.12,63.58732722]
["bitfinex","SOLUSD",1744919571367,18.93767836,133.23,133.18,18.93767836]
["bitfinex","SOLUSD",1744919571567,18.93767836,133.21,133.16,18.93767836]
["bitfinex","SOLUSD",1744919571784,32.84934543,133.26,133.15,26.0]
["bitfinex","SOLUSD",1744919571785,18.93767836,133.23,133.18,18.93767836]
["bitfinex","SOLUSD",1744919572178,25.34521817,133.26,133.19,18.93767836]
["bitfinex","SOLUSD",1744919572502,7.50187546,133.3,133.24,18.93767836]
["bitfinex","SOLUSD",1744919572672,45.19424249,133.3,133.25,18.93767836]
["bitfinex","SOLUSD",1744919572868,18.93767836,133.26,133.21,18.93767836]
["bitfinex","SOLUSD",1744919573069,18.93767836,133.25,133.2,44.93767836]
["bitfinex","SOLUSD",1744919573274,18.93767836,133.24,133.19,18.93767836]
["bitfinex","SOLUSD",1744919573774,0.42648471,133.26,133.19,18.93767836]
["bitfinex","SOLUSD",1744919574097,18.93767836,133.24,133.19,18.93767836]
["bitfinex","SOLUSD",1744919574294,18.79181043,133.24,133.2,18.93767836]
["bitfinex","SOLUSD",1744919575291,45.09290449,133.24,133.19,26.44569468]
["bitfinex","SOLUSD",1744919575587,26.15522613,133.24,133.2,18.93767836]
["bitfinex","SOLUSD",1744919575797,7.50495386,133.25,133.21,18.93767836]
["bitfinex","SOLUSD",1744919576269,26.44263222,133.25,133.21,18.93767836]
["bitfinex","SOLUSD",1744919576466,26.44263222,133.25,133.2,18.93767836]
["bitfinex","SOLUSD",1744919577088,26.44263222,133.25,133.2,26.44517983]
["bitfinex","SOLUSD",1744919577388,26.44195469,133.26,133.21,18.93767836]
["bitfinex","SOLUSD",1744919577596,26.44195469,133.26,133.22,18.93767836]
["bitfinex","SOLUSD",1744919577770,7.50427633,133.26,133.22,18.93767836]
["bitfinex","SOLUSD",1744919577973,26.44195469,133.26,133.21,18.93767836]
["bitfinex","SOLUSD",1744919578290,7.50427633,133.26,133.21,18.93767836]
["bitfinex","SOLUSD",1744919578472,26.44195469,133.26,133.21,26.44449277]
["bitfinex","SOLUSD",1744919578673,7.50427633,133.26,133.22,18.93767836]
["bitfinex","SOLUSD",1744919578885,45.09107636,133.27,133.22,18.93767836]
["bitfinex","SOLUSD",1744919579385,18.93767836,133.26,133.22,18.93767836]
["bitfinex","SOLUSD",1744919579891,18.93767836,133.26,133.22,26.44395484]
["bitfinex","SOLUSD",1744919580191,18.93767836,133.26,133.22,18.93767836]
["bitfinex","SOLUSD",1744919580383,18.79181043,133.26,133.18,61.77034327]
["bitfinex","SOLUSD",1744919580577,18.93767836,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1744919581086,18.93767836,133.2,133.15,18.93767836]
["bitfinex","SOLUSD",1744919581289,18.93767836,133.2,133.16,18.93767836]
["bitfinex","SOLUSD",1744919581489,18.93767836,133.22,133.17,18.93767836]
["bitfinex","SOLUSD",1744919581790,7.50694392,133.21,133.17,18.93767836]
["bitfinex","SOLUSD",1744919582375,18.93767836,133.26,133.2,18.93767836]
["bitfinex","SOLUSD",1744919582573,37.69734553,133.27,133.22,18.93767836]
["bitfinex","SOLUSD",1744919582788,18.93767836,133.24,133.16,33.50947609]
["bitfinex","SOLUSD",1744919583089,18.93767836,133.2,133.15,18.93767836]
["bitfinex","SOLUSD",1744919583293,25.02637836,133.22,133.17,18.93767836]
["bitfinex","SOLUSD",1744919583798,18.93767836,133.18,133.14,18.93767836]
["bitfinex","SOLUSD",1744919583998,26.44623667,133.19,133.14,26.44849235]
["bitfinex","SOLUSD",1744919584201,26.44623667,133.19,133.15,18.93767836]
["bitfinex","SOLUSD",1744919584378,6.0887,133.22,133.16,18.93767836]
["bitfinex","SOLUSD",1744919584580,18.93767836,133.21,133.16,18.93767836]
["bitfinex","SOLUSD",1744919585095,7.50716796,133.21,133.17,18.93767836]
["bitfinex","SOLUSD",1744919585680,32.53300206,133.22,133.17,18.93767836]
["bitfinex","SOLUSD",1744919586100,32.53300206,133.22,133.17,26.44656397]
["bitfinex","SOLUSD",1744919586298,32.53300206,133.22,133.17,18.93767836]
["bitfinex","SOLUSD",1744919586497,13.5953237,133.22,133.16,7.50949278]
["bitfinex","SOLUSD",1744919586708,13.5953237,133.22,133.18,18.93767836]
["bitfinex","SOLUSD",1744919587000,32.53300206,133.22,133.16,7.50949278]
["bitfinex","SOLUSD",1744919587178,32.53300206,133.22,133.17,18.93767836]
["bitfinex","SOLUSD",1744919587383,32.53300206,133.22,133.17,26.44665447]
["bitfinex","SOLUSD",1744919587905,13.5953237,133.22,133.18,18.93767836]
["bitfinex","SOLUSD",1744919588398,13.5953237,133.22,133.17,7.50897611]
["bitfinex","SOLUSD",1744919588605,13.5953237,133.22,133.18,18.93767836]
["bitfinex","SOLUSD",1744919588909,7.50469043,133.25,133.21,18.93767836]
["bitfinex","SOLUSD",1744919589102,13.7055365,133.27,133.24,18.93767836]
["bitfinex","SOLUSD",1744919589279,7.5037365,133.27,133.24,18.93767836]
["bitfinex","SOLUSD",1744919589596,18.96767836,133.29,133.25,18.93767836]
["bitfinex","SOLUSD",1744919589597,0.03,133.29,133.25,18.93767836]
["bitfinex","SOLUSD",1744919590101,0.03,133.29,133.26,18.93767836]
["bitfinex","SOLUSD",1744919590315,0.03,133.29,133.27,18.93767836]
["bitfinex","SOLUSD",1744919590502,0.03,133.29,133.26,18.93767836]
["bitfinex","SOLUSD",1744919590681,0.03,133.29,133.25,18.93767836]
["bitfinex","SOLUSD",1744919590883,18.93767836,133.28,133.23,35.91767836]
["bitfinex","SOLUSD",1744919591102,0.03,133.29,133.23,35.91767836]
["bitfinex","SOLUSD",1744919591103,0.03,133.29,133.25,18.93767836]
["bitfinex","SOLUSD",1744919591403,0.03,133.29,133.27,18.93767836]
["bitfinex","SOLUSD",1744919592690,0.03,133.29,133.25,18.93767836]
["bitfinex","SOLUSD",1744919592997,0.03,133.29,133.27,18.93767836]
["bitfinex","SOLUSD",1744919593905,0.03,133.29,133.28,18.93767836]
["bitfinex","SOLUSD",1744919594400,0.03,133.29,133.28,26.44067956]
["bitfinex","SOLUSD",1744919594594,0.03,133.29,133.28,18.93767836]
["bitfinex","SOLUSD",1744919595589,0.03,133.29,133.28,26.44067956]
["bitfinex","SOLUSD",1744919596186,0.03,133.29,133.28,18.93767836]
["bitfinex","SOLUSD",1744919596498,0.03,133.29,133.26,18.93767836]
["bitfinex","SOLUSD",1744919596703,0.03,133.29,133.27,18.93767836]
["bitfinex","SOLUSD",1744919598406,0.03,133.29,133.28,18.93767836]
["bitfinex","SOLUSD",1744919598900,0.03,133.29,133.27,18.93767836]
["bitfinex","SOLUSD",1744919599289,0.03,133.29,133.24,34.46964943]
["bitfinex","SOLUSD",1744919599488,0.03,133.29,133.28,18.93767836]
["bitfinex","SOLUSD",1744919600105,0.03,133.29,133.28,37.87535672]
["bitfinex","SOLUSD",1744919600388,0.03,133.29,133.28,45.37835792]
["bitfinex","SOLUSD",1744919600585,0.03,133.29,133.28,45.66268106]
["bitfinex","SOLUSD",1744919600789,2.6016166,133.33,133.31,26.0]
["bitfinex","SOLUSD",1744919601004,2.6016166,133.33,133.3,18.93767836]
["bitfinex","SOLUSD",1744919601689,2.6016166,133.33,133.29,35.91767836]
["bitfinex","SOLUSD",1744919601889,10.10181359,133.33,133.29,35.91767836]
["bitfinex","SOLUSD",1744919602285,10.10181359,133.33,133.29,16.98]
["bitfinex","SOLUSD",1744919602495,29.03949195,133.33,133.29,16.98]
["bitfinex","SOLUSD",1744919602712,18.93767836,133.32,133.26,7.50386612]
["bitfinex","SOLUSD",1744919602915,18.93767836,133.29,133.24,35.91767836]
["bitfinex","SOLUSD",1744919603509,18.64964886,133.32,133.25,18.93767836]
["bitfinex","SOLUSD",1744919603510,18.93767836,133.3,133.25,18.93767836]
["bitfinex","SOLUSD",1744919603891,26.44004077,133.3,133.25,18.93767836]
["bitfinex","SOLUSD",1744919604995,7.50236241,133.3,133.25,18.93767836]
["bitfinex","SOLUSD",1744919605201,7.50236241,133.3,133.26,18.93767836]
["bitfinex","SOLUSD",1744919605397,7.50075007,133.32,133.27,18.93767836]
["bitfinex","SOLUSD",1744919605593,7.50075007,133.32,133.29,18.93767836]
["bitfinex","SOLUSD",1744919605789,10.10207248,133.33,133.3,18.93767836]
["bitfinex","SOLUSD",1744919605996,10.10207248,133.33,133.29,18.93767836]
["bitfinex","SOLUSD",1744919606493,10.10207248,133.33,133.3,18.93767836]
["bitfinex","SOLUSD",1744919607112,2.6016166,133.33,133.32,18.93767836]
["bitfinex","SOLUSD",1744919607304,2.6016166,133.33,133.32,35.91767836]
["bitfinex","SOLUSD",1744919608016,2.6016166,133.33,133.32,43.41842843]
["bitfinex","SOLUSD",1744919610509,2.6016166,133.33,133.32,26.43842843]
["bitfinex","SOLUSD",1744919610815,2.6016166,133.33,133.31,26.43876027]
["bitfinex","SOLUSD",1744919610990,2.6016166,133.33,133.31,18.93767836]
["bitfinex","SOLUSD",1744919611194,2.6016166,133.33,133.32,30.20630378]
["bitfinex","SOLUSD",1744919611606,2.6016166,133.33,133.31,7.50127242]
["bitfinex","SOLUSD",1744919611808,2.6016166,133.33,133.32,30.20630378]
["bitfinex","SOLUSD",1744919612890,2.6016166,133.33,133.31,16.96]
["bitfinex","SOLUSD",1744919613311,2.6016166,133.33,133.31,47.16630378]
["bitfinex","SOLUSD",1744919613899,2.6016166,133.33,133.31,16.96]
["bitfinex","SOLUSD",1744919614111,2.6016166,133.33,133.31,47.16630378]
["bitfinex","SOLUSD",1744919614500,2.6016166,133.33,133.29,7.50234634]
["bitfinex","SOLUSD",1744919614701,2.6016166,133.33,133.3,30.20630378]
["bitfinex","SOLUSD",1744919615222,2.6016166,133.33,133.31,30.20630378]
["bitfinex","SOLUSD",1744919615717,10.10190449,133.33,133.3,30.20630378]
["bitfinex","SOLUSD",1744919616419,2.6016166,133.33,133.32,30.20630378]
["bitfinex","SOLUSD",1744919618113,2.6016166,133.33,133.32,37.70705385]
["bitfinex","SOLUSD",1744919618919,2.6016166,133.33,133.32,30.20630378]
["bitfinex","SOLUSD",1744919619215,2.6016166,133.33,133.32,37.70705385]
["bitfinex","SOLUSD",1744919621407,2.6016166,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1744919621711,2.6016166,133.33,133.32,37.70705385]
["bitfinex","SOLUSD",1744919623619,0.03,133.36,133.33,26.0]
["bitfinex","SOLUSD",1744919623813,0.03,133.36,133.35,30.20630378]
["bitfinex","SOLUSD",1744919624019,0.03,133.36,133.35,60.41260756]
["bitfinex","SOLUSD",1744919624205,0.03,133.36,133.35,67.91167017]
["bitfinex","SOLUSD",1744919624617,0.03,133.36,133.35,54.66536639]
["bitfinex","SOLUSD",1744919625321,0.03,133.36,133.34,37.70578711]
["bitfinex","SOLUSD",1744919625917,0.03,133.36,133.34,30.20630378]
["bitfinex","SOLUSD",1744919626312,0.03,133.36,133.33,16.96]
["bitfinex","SOLUSD",1744919626525,0.03,133.36,133.33,47.16630378]
["bitfinex","SOLUSD",1744919627035,0.03,133.36,133.33,16.96]
["bitfinex","SOLUSD",1744919627727,0.03,133.36,133.33,47.16630378]
["bitfinex","SOLUSD",1744919628127,0.03,133.36,133.33,16.96]
["bitfinex","SOLUSD",1744919628333,7.52850029,133.36,133.33,16.96]
["bitfinex","SOLUSD",1744919628536,36.48220378,133.35,133.3,30.20630378]
["bitfinex","SOLUSD",1744919628835,30.20630378,133.34,133.29,54.66854808]
["bitfinex","SOLUSD",1744919629031,30.20630378,133.34,133.29,47.16630378]
["bitfinex","SOLUSD",1744919629210,30.20630378,133.32,133.27,37.70950574]
["bitfinex","SOLUSD",1744919629617,30.20630378,133.32,133.26,54.67019341]
["bitfinex","SOLUSD",1744919630115,30.20630378,133.3,133.26,16.96]
["bitfinex","SOLUSD",1744919630335,37.70847429,133.3,133.26,16.96]
["bitfinex","SOLUSD",1744919630826,7.50217051,133.3,133.26,47.16630378]
["bitfinex","SOLUSD",1744919631151,7.50217051,133.3,133.26,30.20630378]
["bitfinex","SOLUSD",1744919631318,30.20630378,133.29,133.23,16.96]
["bitfinex","SOLUSD",1744919631631,30.20630378,133.29,133.24,30.20630378]
["bitfinex","SOLUSD",1744919631834,30.20630378,133.28,133.23,47.16630378]
["bitfinex","SOLUSD",1744919632136,30.20630378,133.28,133.2,233.74]
["bitfinex","SOLUSD",1744919632137,30.20630378,133.26,133.2,233.74]
["bitfinex","SOLUSD",1744919632337,7.50516544,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744919632547,7.50516544,133.25,133.22,30.20630378]
["bitfinex","SOLUSD",1744919632712,7.50516544,133.25,133.21,30.26930378]
["bitfinex","SOLUSD",1744919633420,6.0809,133.31,133.24,56.20630378]
["bitfinex","SOLUSD",1744919633638,6.0809,133.31,133.28,30.20630378]
["bitfinex","SOLUSD",1744919633838,6.0809,133.31,133.23,30.20630378]
["bitfinex","SOLUSD",1744919633839,30.20630378,133.29,133.23,30.20630378]
["bitfinex","SOLUSD",1744919634039,30.20630378,133.28,133.23,30.20630378]
["bitfinex","SOLUSD",1744919634340,30.20630378,133.29,133.24,30.20630378]
["bitfinex","SOLUSD",1744919635138,37.7091901,133.29,133.24,30.20630378]
["bitfinex","SOLUSD",1744919636043,37.7091901,133.29,133.23,7.50536625]
["bitfinex","SOLUSD",1744919636233,37.7091901,133.29,133.24,30.20630378]
["bitfinex","SOLUSD",1744919637523,30.20630378,133.28,133.23,30.20630378]
["bitfinex","SOLUSD",1744919638338,37.70982319,133.28,133.23,30.20630378]
["bitfinex","SOLUSD",1744919638546,7.50351941,133.28,133.24,30.20630378]
["bitfinex","SOLUSD",1744919639040,37.70982319,133.28,133.23,30.20630378]
["bitfinex","SOLUSD",1744919640424,7.50269353,133.29,133.26,30.20630378]
["bitfinex","SOLUSD",1744919641427,7.50269353,133.29,133.22,7.50598863]
["bitfinex","SOLUSD",1744919641627,37.70899731,133.29,133.24,30.20630378]
["bitfinex","SOLUSD",1744919642031,30.20630378,133.28,133.23,30.20630378]
["bitfinex","SOLUSD",1744919642239,7.50269353,133.29,133.22,7.50598863]
["bitfinex","SOLUSD",1744919642240,37.70986797,133.27,133.22,30.20630378]
["bitfinex","SOLUSD",1744919642445,37.70986797,133.27,133.22,47.16630378]
["bitfinex","SOLUSD",1744919642647,37.70986797,133.27,133.21,0.063]
["bitfinex","SOLUSD",1744919642648,48.85595264,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744919642954,30.20630378,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744919644029,30.20630378,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744919644230,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744919644743,37.7126842,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744919645131,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744919646247,7.505817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744919646646,30.20630378,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744919646853,37.71212078,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744919648355,7.505817,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744919648551,37.71212078,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744919648750,7.50545488,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744919649356,37.71175866,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744919649658,7.50545488,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744919649839,7.50469043,133.25,133.21,30.26930378]
["bitfinex","SOLUSD",1744919650344,7.50131272,133.31,133.24,30.20630378]
["bitfinex","SOLUSD",1744919650656,7.50131272,133.31,133.27,30.20630378]
["bitfinex","SOLUSD",1744919650856,7.50131272,133.31,133.28,30.20630378]
["bitfinex","SOLUSD",1744919651154,6.0806,133.32,133.28,30.20630378]
["bitfinex","SOLUSD",1744919651350,0.03,133.36,133.31,30.20630378]
["bitfinex","SOLUSD",1744919651554,0.03,133.36,133.28,30.20630378]
["bitfinex","SOLUSD",1744919651555,0.03,133.36,133.33,30.20630378]
["bitfinex","SOLUSD",1744919651739,7.52866043,133.36,133.32,30.20630378]
["bitfinex","SOLUSD",1744919652439,37.73496421,133.36,133.31,30.20630378]
["bitfinex","SOLUSD",1744919652834,7.52866043,133.36,133.32,30.20630378]
["bitfinex","SOLUSD",1744919653052,37.73496421,133.36,133.31,30.20630378]
["bitfinex","SOLUSD",1744919653550,37.73496421,133.36,133.31,37.70753118]
["bitfinex","SOLUSD",1744919653937,7.52866043,133.36,133.31,37.70753118]
["bitfinex","SOLUSD",1744919654134,37.73496421,133.36,133.31,37.70753118]
["bitfinex","SOLUSD",1744919654758,37.73496421,133.36,133.32,30.20630378]
["bitfinex","SOLUSD",1744919655141,37.73496421,133.36,133.31,7.5012274]
["bitfinex","SOLUSD",1744919655347,37.73496421,133.36,133.31,30.20630378]
["bitfinex","SOLUSD",1744919656254,7.52866043,133.36,133.31,37.70761224]
["bitfinex","SOLUSD",1744919656451,7.52866043,133.36,133.32,30.20630378]
["bitfinex","SOLUSD",1744919656656,7.52866043,133.36,133.33,30.20630378]
["bitfinex","SOLUSD",1744919656855,7.52866043,133.36,133.31,7.50130846]
["bitfinex","SOLUSD",1744919656856,0.03,133.36,133.34,30.20630378]
["bitfinex","SOLUSD",1744919658556,0.03,133.36,133.33,30.20630378]
["bitfinex","SOLUSD",1744919658869,0.03,133.36,133.35,30.20630378]
["bitfinex","SOLUSD",1744919660252,0.03,133.36,133.35,77.37260756]
["bitfinex","SOLUSD",1744919660570,0.03,133.36,133.35,30.20630378]
["bitfinex","SOLUSD",1744919660741,0.03,133.36,133.34,47.16630378]
["bitfinex","SOLUSD",1744919661067,0.03,133.36,133.31,7.50098082]
["bitfinex","SOLUSD",1744919661256,0.03,133.36,133.32,30.20630378]
["bitfinex","SOLUSD",1744919662158,0.03,133.36,133.33,30.20630378]
["bitfinex","SOLUSD",1744919662357,0.03,133.36,133.32,7.50038799]
["bitfinex","SOLUSD",1744919662358,0.03,133.36,133.34,30.20630378]
["bitfinex","SOLUSD",1744919662576,0.03,133.36,133.3,20.27280738]
["bitfinex","SOLUSD",1744919662577,30.20630378,133.35,133.3,7.50165222]
["bitfinex","SOLUSD",1744919662861,30.20630378,133.35,133.31,30.20630378]
["bitfinex","SOLUSD",1744919663077,30.20630378,133.34,133.3,37.707956]
["bitfinex","SOLUSD",1744919663243,30.20630378,133.35,133.3,37.707956]
["bitfinex","SOLUSD",1744919663649,37.70546237,133.35,133.3,37.707956]
["bitfinex","SOLUSD",1744919663972,30.20630378,133.34,133.3,30.20630378]
["bitfinex","SOLUSD",1744919664145,37.70546237,133.35,133.3,30.20630378]
["bitfinex","SOLUSD",1744919665163,37.70546237,133.35,133.29,16.96]
["bitfinex","SOLUSD",1744919665164,7.52869751,133.36,133.29,24.46227275]
["bitfinex","SOLUSD",1744919665368,30.20630378,133.31,133.26,18.6006]
["bitfinex","SOLUSD",1744919665551,30.20630378,133.29,133.25,30.20630378]
["bitfinex","SOLUSD",1744919665754,7.50199313,133.3,133.26,30.20630378]
["bitfinex","SOLUSD",1744919666058,37.70829691,133.3,133.25,37.71078263]
["bitfinex","SOLUSD",1744919666261,7.50199313,133.3,133.26,30.20630378]
["bitfinex","SOLUSD",1744919666650,7.50199313,133.3,133.27,30.20630378]
["bitfinex","SOLUSD",1744919666851,7.50041738,133.33,133.29,30.20630378]
["bitfinex","SOLUSD",1744919667051,7.50041738,133.33,133.3,30.20630378]
["bitfinex","SOLUSD",1744919667763,7.49987787,133.34,133.31,30.20630378]
["bitfinex","SOLUSD",1744919668972,7.49906261,133.35,133.32,30.20630378]
["bitfinex","SOLUSD",1744919669471,37.70536639,133.35,133.3,30.20630378]
["bitfinex","SOLUSD",1744919669651,36.70536639,133.35,133.3,30.20630378]
["bitfinex","SOLUSD",1744919670352,6.49906261,133.35,133.32,30.20630378]
["bitfinex","SOLUSD",1744919670872,6.49906261,133.35,133.31,30.20630378]
["bitfinex","SOLUSD",1744919672968,36.70536639,133.35,133.31,30.20630378]
["bitfinex","SOLUSD",1744919674577,36.70536639,133.35,133.29,24.46219548]
["bitfinex","SOLUSD",1744919674786,36.70536639,133.35,133.3,30.20630378]
["bitfinex","SOLUSD",1744919676183,36.70536639,133.35,133.28,56.20630378]
["bitfinex","SOLUSD",1744919676184,30.20630378,133.32,133.28,56.20630378]
["bitfinex","SOLUSD",1744919676474,30.20630378,133.33,133.28,56.20630378]
["bitfinex","SOLUSD",1744919677174,30.20630378,133.32,133.28,56.20630378]
["bitfinex","SOLUSD",1744919678277,30.20630378,133.32,133.28,63.70927715]
["bitfinex","SOLUSD",1744919678460,30.20630378,133.32,133.27,30.20630378]
["bitfinex","SOLUSD",1744919678767,30.20630378,133.32,133.28,30.20630378]
["bitfinex","SOLUSD",1744919679378,37.7072111,133.32,133.28,30.20630378]
["bitfinex","SOLUSD",1744919679760,37.7072111,133.32,133.28,37.70929881]
["bitfinex","SOLUSD",1744919680162,7.50090732,133.32,133.28,37.70929881]
["bitfinex","SOLUSD",1744919680478,0.03,133.36,133.32,1.5682]
["bitfinex","SOLUSD",1744919680787,0.03,133.36,133.34,30.20630378]
["bitfinex","SOLUSD",1744919680961,0.03,133.36,133.33,47.14630378]
["bitfinex","SOLUSD",1744919681158,7.52861233,133.36,133.29,27.5238]
["bitfinex","SOLUSD",1744919681355,0.03,133.36,133.32,18.88473441]
["bitfinex","SOLUSD",1744919681887,18.88473441,133.34,133.29,27.5238]
["bitfinex","SOLUSD",1744919682058,18.88473441,133.34,133.29,44.88473441]
["bitfinex","SOLUSD",1744919682258,18.88473441,133.33,133.28,35.82473441]
["bitfinex","SOLUSD",1744919682482,18.88473441,133.34,133.29,26.38715122]
["bitfinex","SOLUSD",1744919682961,0.03,133.36,133.33,18.88473441]
["bitfinex","SOLUSD",1744919683159,0.03,133.36,133.33,30.19989417]
["bitfinex","SOLUSD",1744919683373,0.03,133.36,133.33,37.70006387]
["bitfinex","SOLUSD",1744919683572,0.03,133.36,133.32,7.50060091]
["bitfinex","SOLUSD",1744919683960,0.03,133.36,133.32,37.70049508]
["bitfinex","SOLUSD",1744919684362,0.03,133.36,133.33,30.19989417]
["bitfinex","SOLUSD",1744919685466,0.03,133.36,133.33,37.69955393]
["bitfinex","SOLUSD",1744919685975,0.03,133.36,133.34,30.19989417]
["bitfinex","SOLUSD",1744919686277,0.03,133.36,133.35,30.19989417]
["bitfinex","SOLUSD",1744919686869,0.03,133.36,133.34,30.19989417]
["bitfinex","SOLUSD",1744919687262,0.03,133.36,133.34,37.69907168]
["bitfinex","SOLUSD",1744919687860,0.03,133.36,133.35,30.19989417]
["bitfinex","SOLUSD",1744919688978,0.03,133.36,133.35,37.69895678]
["bitfinex","SOLUSD",1744919691082,52.81326956,133.43,133.35,37.69895678]
["bitfinex","SOLUSD",1744919691083,30.19989417,133.43,133.35,94.70290749]
["bitfinex","SOLUSD",1744919691272,37.72140109,133.49,133.39,30.19989417]
["bitfinex","SOLUSD",1744919691273,30.19989417,133.44,133.39,30.19989417]
["bitfinex","SOLUSD",1744919692087,26.0,133.47,133.41,30.19989417]
["bitfinex","SOLUSD",1744919692284,37.69241682,133.47,133.41,37.69505139]
["bitfinex","SOLUSD",1744919692464,15.58216576,133.48,133.42,30.19989417]
["bitfinex","SOLUSD",1744919692665,8.0903,133.48,133.43,30.19989417]
["bitfinex","SOLUSD",1744919692876,8.0903,133.48,133.41,24.43515722]
["bitfinex","SOLUSD",1744919693078,8.0903,133.48,133.43,30.19989417]
["bitfinex","SOLUSD",1744919693466,15.58212112,133.48,133.43,30.19989417]
["bitfinex","SOLUSD",1744919694282,13.94872112,133.48,133.43,37.69400113]
["bitfinex","SOLUSD",1744919694460,6.4569,133.48,133.43,37.69400113]
["bitfinex","SOLUSD",1744919694772,6.4569,133.48,133.44,30.19989417]
["bitfinex","SOLUSD",1744919694974,0.03,133.49,133.45,30.19989417]
["bitfinex","SOLUSD",1744919695889,0.03,133.49,133.47,30.19989417]
["bitfinex","SOLUSD",1744919696371,0.03,133.49,133.47,37.69203238]
["bitfinex","SOLUSD",1744919696573,0.03,133.49,133.48,30.19989417]
["bitfinex","SOLUSD",1744919697289,0.03,133.49,133.43,26.23079935]
["bitfinex","SOLUSD",1744919697602,0.03,133.49,133.45,30.19989417]
["bitfinex","SOLUSD",1744919697983,30.19989417,133.47,133.42,7.49504218]
["bitfinex","SOLUSD",1744919698185,30.19989417,133.47,133.42,30.19989417]
["bitfinex","SOLUSD",1744919698691,37.69234764,133.47,133.42,30.19989417]
["bitfinex","SOLUSD",1744919698872,37.69234764,133.47,133.42,37.6949519]
["bitfinex","SOLUSD",1744919699479,30.19989417,133.46,133.41,16.94]
["bitfinex","SOLUSD",1744919699664,30.19989417,133.46,133.41,47.13989417]
["bitfinex","SOLUSD",1744919700279,44.64964886,133.45,133.33,1.5892]
["bitfinex","SOLUSD",1744919700476,0.42648471,133.44,133.37,30.19989417]
["bitfinex","SOLUSD",1744919700678,7.49456643,133.43,133.33,1.5892]
["bitfinex","SOLUSD",1744919700876,30.19989417,133.42,133.37,30.19989417]
["bitfinex","SOLUSD",1744919701188,30.19989417,133.41,133.36,30.19989417]
["bitfinex","SOLUSD",1744919701390,30.19989417,133.42,133.38,30.19989417]
["bitfinex","SOLUSD",1744919701800,7.49456643,133.43,133.39,30.19989417]
["bitfinex","SOLUSD",1744919702173,30.19989417,133.42,133.37,30.19989417]
["bitfinex","SOLUSD",1744919702369,30.19989417,133.42,133.3,250.74]
["bitfinex","SOLUSD",1744919702370,30.19989417,133.38,133.3,250.74]
["bitfinex","SOLUSD",1744919702682,30.19989417,133.36,133.29,1.5742]
["bitfinex","SOLUSD",1744919702997,30.19989417,133.33,133.26,16.98]
["bitfinex","SOLUSD",1744919703175,30.19989417,133.34,133.29,30.19989417]
["bitfinex","SOLUSD",1744919703490,30.34205574,133.35,133.3,30.19989417]
["bitfinex","SOLUSD",1744919703691,26.24278322,133.37,133.33,30.19989417]
["bitfinex","SOLUSD",1744919703991,30.19989417,133.36,133.31,30.19989417]
["bitfinex","SOLUSD",1744919704693,7.49793806,133.37,133.34,30.19989417]
["bitfinex","SOLUSD",1744919705372,24.98704886,133.4,133.35,30.19989417]
["bitfinex","SOLUSD",1744919705569,30.19989417,133.39,133.31,16.98]
["bitfinex","SOLUSD",1744919705767,24.98704886,133.4,133.34,30.19989417]
["bitfinex","SOLUSD",1744919705983,30.19989417,133.39,133.34,30.19989417]
["bitfinex","SOLUSD",1744919706387,37.69688191,133.39,133.34,30.19989417]
["bitfinex","SOLUSD",1744919706778,30.19989417,133.38,133.34,30.19989417]
["bitfinex","SOLUSD",1744919706969,30.19989417,133.37,133.33,30.19989417]
["bitfinex","SOLUSD",1744919707477,30.19989417,133.37,133.31,16.98]
["bitfinex","SOLUSD",1744919707669,30.19989417,133.35,133.31,47.17989417]
["bitfinex","SOLUSD",1744919707874,30.19989417,133.38,133.33,30.19989417]
["bitfinex","SOLUSD",1744919708286,30.19989417,133.37,133.31,24.48124525]
["bitfinex","SOLUSD",1744919708596,7.49850029,133.36,133.32,30.19989417]
["bitfinex","SOLUSD",1744919708801,37.69803539,133.37,133.32,30.19989417]
["bitfinex","SOLUSD",1744919709376,30.19989417,133.36,133.32,30.19989417]
["bitfinex","SOLUSD",1744919709581,37.69803539,133.37,133.32,30.19989417]
["bitfinex","SOLUSD",1744919712180,37.69803539,133.37,133.33,30.19989417]
["bitfinex","SOLUSD",1744919712897,30.19989417,133.36,133.32,30.19989417]
["bitfinex","SOLUSD",1744919713209,18.87876596,133.35,133.29,7.50233788]
["bitfinex","SOLUSD",1744919713375,18.87876596,133.35,133.3,18.87876596]
["bitfinex","SOLUSD",1744919713689,7.49814122,133.37,133.33,18.87876596]
["bitfinex","SOLUSD",1744919714075,7.49761584,133.38,133.33,18.87876596]
["bitfinex","SOLUSD",1744919714391,26.3763818,133.38,133.33,18.87876596]
["bitfinex","SOLUSD",1744919714596,7.49761584,133.38,133.34,18.87876596]
["bitfinex","SOLUSD",1744919715094,6.3374,133.4,133.36,18.87876596]
["bitfinex","SOLUSD",1744919715095,13.83409448,133.4,133.36,18.87876596]
["bitfinex","SOLUSD",1744919715296,53.91281268,133.41,133.36,18.87876596]
["bitfinex","SOLUSD",1744919715479,18.87876596,133.4,133.35,18.87876596]
["bitfinex","SOLUSD",1744919715689,18.87876596,133.39,133.34,18.87876596]
["bitfinex","SOLUSD",1744919716088,18.87876596,133.4,133.35,18.87876596]
["bitfinex","SOLUSD",1744919716277,26.37461268,133.41,133.36,18.87876596]
["bitfinex","SOLUSD",1744919716500,7.49584672,133.41,133.36,18.87876596]
["bitfinex","SOLUSD",1744919716799,26.37461268,133.41,133.36,18.87876596]
["bitfinex","SOLUSD",1744919718085,7.49584672,133.41,133.36,18.87876596]
["bitfinex","SOLUSD",1744919718387,18.87876596,133.39,133.33,7.5001875]
["bitfinex","SOLUSD",1744919718598,18.87876596,133.39,133.28,1.7125]
["bitfinex","SOLUSD",1744919718599,1.5923,133.37,133.28,1.7125]
["bitfinex","SOLUSD",1744919718824,18.87876596,133.33,133.28,28.09404862]
["bitfinex","SOLUSD",1744919719000,0.03,133.43,133.36,26.0]
["bitfinex","SOLUSD",1744919719300,0.03,133.43,133.36,42.98]
["bitfinex","SOLUSD",1744919719508,0.03,133.43,133.41,18.87876596]
["bitfinex","SOLUSD",1744919720087,0.03,133.43,133.4,7.49611466]
["bitfinex","SOLUSD",1744919720088,0.03,133.43,133.42,18.87876596]
["bitfinex","SOLUSD",1744919721704,0.03,133.43,133.42,26.37389412]
["bitfinex","SOLUSD",1744919722493,0.03,133.43,133.41,35.85876596]
["bitfinex","SOLUSD",1744919724003,18.90876596,133.43,133.38,26.3756954]
["bitfinex","SOLUSD",1744919725391,18.90876596,133.43,133.39,18.87876596]
["bitfinex","SOLUSD",1744919725586,18.90876596,133.43,133.38,7.49692944]
["bitfinex","SOLUSD",1744919725805,18.87876596,133.4,133.35,7.49894236]
["bitfinex","SOLUSD",1744919726014,18.87876596,133.39,133.34,18.87876596]
["bitfinex","SOLUSD",1744919726703,18.87876596,133.37,133.33,18.87876596]
["bitfinex","SOLUSD",1744919726893,7.49793806,133.37,133.33,18.87876596]
["bitfinex","SOLUSD",1744919727294,7.49793806,133.37,133.33,30.19940436]
["bitfinex","SOLUSD",1744919727639,18.79181043,133.41,133.36,30.19940436]
["bitfinex","SOLUSD",1744919727798,48.99121479,133.41,133.36,30.19940436]
["bitfinex","SOLUSD",1744919727993,30.19940436,133.4,133.36,30.19940436]
["bitfinex","SOLUSD",1744919728195,6.5171,133.43,133.39,30.19940436]
["bitfinex","SOLUSD",1744919728496,0.03,133.43,133.41,30.19940436]
["bitfinex","SOLUSD",1744919729098,0.03,133.43,133.42,30.19940436]
["bitfinex","SOLUSD",1744919730191,0.03,133.43,133.42,30.65130436]
["bitfinex","SOLUSD",1744919730505,0.03,133.43,133.42,0.4519]
["bitfinex","SOLUSD",1744919731315,0.03,133.43,133.42,30.65130436]
["bitfinex","SOLUSD",1744919733418,0.03,133.43,133.42,0.4519]
["bitfinex","SOLUSD",1744919733715,55.48011479,133.43,133.42,0.4519]
["bitfinex","SOLUSD",1744919734613,90.84610436,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919736599,60.6467,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919736803,90.84610436,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919737805,121.04550872,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919738724,90.84610436,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919741423,121.04550872,133.43,133.42,1e-08]
["bitfinex","SOLUSD",1744919742011,0.28432314,133.41,133.33,17.14]
["bitfinex","SOLUSD",1744919742214,30.19940436,133.37,133.33,17.14]
["bitfinex","SOLUSD",1744919743425,30.19940436,133.37,133.33,47.33940436]
["bitfinex","SOLUSD",1744919743626,7.49850029,133.36,133.33,47.33940436]
["bitfinex","SOLUSD",1744919743813,37.69790465,133.36,133.3,7.56473252]
["bitfinex","SOLUSD",1744919744013,37.69790465,133.36,133.31,30.19940436]
["bitfinex","SOLUSD",1744919744729,30.19940436,133.35,133.3,30.26240436]
["bitfinex","SOLUSD",1744919745238,30.19940436,133.35,133.31,30.19940436]
["bitfinex","SOLUSD",1744919745728,7.49956757,133.35,133.31,30.19940436]
["bitfinex","SOLUSD",1744919746615,37.69897193,133.35,133.31,30.19940436]
["bitfinex","SOLUSD",1744919747816,37.69897193,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744919747817,26.24722411,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744919748030,30.19940436,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919748317,30.19940436,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744919749108,18.88751449,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744919749524,18.88751449,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744919749726,18.88751449,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744919749928,7.50075007,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744919750325,7.50004814,133.34,133.3,18.95051449]
["bitfinex","SOLUSD",1744919750535,18.74765654,133.35,133.3,18.95051449]
["bitfinex","SOLUSD",1744919750536,7.49933783,133.35,133.32,18.88751449]
["bitfinex","SOLUSD",1744919750917,7.49933783,133.35,133.31,18.88751449]
["bitfinex","SOLUSD",1744919751317,26.38685232,133.35,133.31,18.88751449]
["bitfinex","SOLUSD",1744919752443,26.38685232,133.35,133.3,18.95051449]
["bitfinex","SOLUSD",1744919753520,18.88751449,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744919753918,45.13450886,133.35,133.3,18.95051449]
["bitfinex","SOLUSD",1744919754937,18.88751449,133.34,133.3,18.95051449]
["bitfinex","SOLUSD",1744919756737,18.88751449,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744919756916,7.5001875,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744919757323,18.88751449,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744919758239,18.88751449,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919758826,18.79181043,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744919759032,26.38882721,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919759946,7.50131272,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919760243,26.38882721,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919760439,49.7750374,133.37,133.3,0.063]
["bitfinex","SOLUSD",1744919760440,7.49850029,133.36,133.3,18.95051449]
["bitfinex","SOLUSD",1744919760639,7.49850029,133.36,133.33,18.88751449]
["bitfinex","SOLUSD",1744919760840,7.49850029,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919760841,26.38601478,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919761733,18.88751449,133.35,133.31,18.88751449]
["bitfinex","SOLUSD",1744919762037,26.38601478,133.36,133.31,18.88751449]
["bitfinex","SOLUSD",1744919763929,26.38601478,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919765955,18.88751449,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744919766336,18.88751449,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744919766847,26.3876949,133.34,133.3,0.063]
["bitfinex","SOLUSD",1744919767254,7.49927318,133.35,133.32,18.88751449]
["bitfinex","SOLUSD",1744919767461,7.49864414,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919767959,26.38615863,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919768259,26.38615863,133.36,133.31,18.88751449]
["bitfinex","SOLUSD",1744919769161,7.49864414,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919770648,18.88751449,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744919770966,18.88751449,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919772269,26.38882721,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919772448,45.03847607,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919772768,45.18063764,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744919773347,45.46496078,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919775867,45.03847607,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919776362,45.18063764,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919777065,26.38882721,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919778063,18.74628675,133.36,133.3,1e-08]
["bitfinex","SOLUSD",1744919778364,7.49850029,133.36,133.32,18.88751449]
["bitfinex","SOLUSD",1744919778949,7.49850029,133.36,133.33,18.88751449]
["bitfinex","SOLUSD",1744919779268,7.49850029,133.36,133.33,30.20016156]
["bitfinex","SOLUSD",1744919779573,7.49850029,133.36,133.32,30.20016156]
["bitfinex","SOLUSD",1744919780566,7.49850029,133.36,133.3,1e-08]
["bitfinex","SOLUSD",1744919780567,30.20016156,133.33,133.3,1e-08]
["bitfinex","SOLUSD",1744919780754,30.20016156,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919782465,7.50131272,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919783665,37.70147428,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919783857,7.50131272,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919784537,18.79181043,133.33,133.3,1e-08]
["bitfinex","SOLUSD",1744919784742,30.20016156,133.32,133.3,1e-08]
["bitfinex","SOLUSD",1744919784948,30.20016156,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919785553,48.99197199,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919786555,56.49328471,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919787066,56.77760785,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1744919787256,18.933972,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1744919787448,48.99197199,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1744919787938,49.27629513,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1744919788556,56.77873342,133.29,133.28,1e-08]
["bitfinex","SOLUSD",1744919789044,19.07613357,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919789245,79.47645669,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919789447,81.02945669,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919790761,88.53245789,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919793165,7.5030012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919793679,37.70316276,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919794076,56.49497319,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1744919794285,56.49497319,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744919794286,18.79181043,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744919794458,30.20016156,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744919795188,49.27629513,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744919795377,49.27629513,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919796376,56.78042239,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919797149,7.50412726,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919798069,37.70428882,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919798375,30.20016156,133.32,133.26,1.6319]
["bitfinex","SOLUSD",1744919798676,87.5372,133.34,133.26,1.6319]
["bitfinex","SOLUSD",1744919798677,37.70034906,133.33,133.28,30.20016156]
["bitfinex","SOLUSD",1744919798864,30.20016156,133.32,133.27,30.20016156]
["bitfinex","SOLUSD",1744919799266,18.8898059,133.32,133.27,18.8898059]
["bitfinex","SOLUSD",1744919799464,7.50131272,133.31,133.27,18.8898059]
["bitfinex","SOLUSD",1744919801279,7.50131272,133.31,133.26,1.6319]
["bitfinex","SOLUSD",1744919801280,30.22844688,133.29,133.25,1e-08]
["bitfinex","SOLUSD",1744919801481,7.5030012,133.28,133.25,1e-08]
["bitfinex","SOLUSD",1744919802479,37.73144808,133.28,133.25,1e-08]
["bitfinex","SOLUSD",1744919802663,30.22844688,133.27,133.25,1e-08]
["bitfinex","SOLUSD",1744919803173,30.22844688,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919803562,37.73257414,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919804484,7.50412726,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919804870,37.73257414,133.26,133.25,1e-08]
["bitfinex","SOLUSD",1744919805381,18.79181043,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919805563,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919805764,56.38278617,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919806067,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919806463,37.73313731,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919809175,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919810599,82.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919811994,7.50469043,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919812299,37.73313731,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919813302,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919813599,56.38278617,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919813765,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919814183,37.73313731,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919815891,56.52494774,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919816992,37.73313731,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919817495,37.87529888,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919818894,56.80927088,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744919819572,18.79181043,133.24,133.22,1e-08]
["bitfinex","SOLUSD",1744919819779,49.30458045,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744919820997,56.81039745,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744919822204,56.52607431,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744919823201,45.22202366,133.23,133.22,1e-08]
["bitfinex","SOLUSD",1744919823579,19.07613357,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744919823779,38.0005298,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744919823979,0.28432314,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744919824203,82.92492603,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744919824501,19.07613357,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919824699,38.0005298,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919825089,45.5080373,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919827599,26.15715636,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919827898,45.08155259,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919828605,45.22371416,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919829309,45.5080373,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919830301,45.22371416,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919833586,7.5075075,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919835401,7.50611074,133.23,133.19,18.92439624]
["bitfinex","SOLUSD",1744919836587,7.50611074,133.23,133.19,26.43232704]
["bitfinex","SOLUSD",1744919839011,7.50611074,133.23,133.19,18.92439624]
["bitfinex","SOLUSD",1744919840499,7.50611074,133.23,133.19,26.4324224]
["bitfinex","SOLUSD",1744919842010,18.92439623,133.21,133.19,1e-08]
["bitfinex","SOLUSD",1744919842191,18.92439623,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919844008,26.43190373,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919846325,45.22371416,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919846612,45.5080373,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919847003,45.22371416,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1744919848700,45.22371416,133.2,133.18,1e-08]
["bitfinex","SOLUSD",1744919848902,18.92439623,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744919849297,38.0005298,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744919850320,18.79181043,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744919850624,37.71620666,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1744919851812,37.71620666,133.17,133.15,1e-08]
["bitfinex","SOLUSD",1744919852026,18.92439623,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919852221,26.43415892,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919853814,7.50976269,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919854225,18.92439623,133.17,133.15,1e-08]
["bitfinex","SOLUSD",1744919854528,7.50863493,133.18,133.16,18.92439623]
["bitfinex","SOLUSD",1744919854731,7.50863493,133.18,133.15,20.47669624]
["bitfinex","SOLUSD",1744919855523,7.50807117,133.19,133.15,20.47669624]
["bitfinex","SOLUSD",1744919855731,7.50776165,133.2,133.16,18.92439623]
["bitfinex","SOLUSD",1744919856105,7.50776165,133.2,133.17,18.92439623]
["bitfinex","SOLUSD",1744919856302,7.50638042,133.22,133.18,18.92439623]
["bitfinex","SOLUSD",1744919856728,18.92439623,133.21,133.17,18.92439623]
["bitfinex","SOLUSD",1744919856928,26.43077665,133.22,133.17,18.92439623]
["bitfinex","SOLUSD",1744919857226,18.92439623,133.18,133.15,1.55230001]
["bitfinex","SOLUSD",1744919857413,37.71620666,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919857611,45.22596935,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919857821,45.51029249,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1744919858029,44.933972,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1744919858231,82.92492603,133.14,133.12,1e-08]
["bitfinex","SOLUSD",1744919858527,18.79181043,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919858705,18.92439623,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919858904,18.64964886,133.15,133.11,1e-08]
["bitfinex","SOLUSD",1744919859118,18.92439623,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919859319,18.92439623,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919859521,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919862331,26.43641546,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919863630,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919865832,26.43641546,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919869311,19.63859095,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919870929,38.43040138,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919875432,64.43040138,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919877135,64.28823981,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919877319,64.43040138,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919878227,45.63859095,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919879320,64.43040138,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919882026,64.28823981,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919882336,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919882538,12.12657172,133.15,133.11,12.12657173]
["bitfinex","SOLUSD",1744919882734,12.12657172,133.15,133.12,16.92]
["bitfinex","SOLUSD",1744919883119,30.9013005,133.16,133.12,16.92]
["bitfinex","SOLUSD",1744919883322,7.50919876,133.17,133.13,12.12657172]
["bitfinex","SOLUSD",1744919883524,7.57188333,133.18,133.15,12.12657172]
["bitfinex","SOLUSD",1744919883719,7.57188333,133.18,133.12,23.2587]
["bitfinex","SOLUSD",1744919883720,0.063,133.18,133.17,12.12657172]
["bitfinex","SOLUSD",1744919883928,0.063,133.18,133.17,29.04657172]
["bitfinex","SOLUSD",1744919884440,0.063,133.18,133.17,36.55577048]
["bitfinex","SOLUSD",1744919884918,0.063,133.18,133.17,36.84009362]
["bitfinex","SOLUSD",1744919885124,0.063,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1744919885439,0.063,133.23,133.2,16.92]
["bitfinex","SOLUSD",1744919885740,18.96814019,133.23,133.18,6.1183]
["bitfinex","SOLUSD",1744919885925,18.96814019,133.23,133.19,16.92]
["bitfinex","SOLUSD",1744919886124,7.50638042,133.22,133.19,16.92]
["bitfinex","SOLUSD",1744919886534,26.41152061,133.22,133.19,16.92]
["bitfinex","SOLUSD",1744919887337,7.50638042,133.22,133.19,16.92]
["bitfinex","SOLUSD",1744919887547,7.50638042,133.22,133.18,18.90514019]
["bitfinex","SOLUSD",1744919887842,7.50638042,133.22,133.19,16.92]
["bitfinex","SOLUSD",1744919888526,7.50638042,133.22,133.18,18.90514019]
["bitfinex","SOLUSD",1744919888721,7.50638042,133.22,133.19,16.92]
["bitfinex","SOLUSD",1744919889751,7.50638042,133.22,133.19,35.82514019]
["bitfinex","SOLUSD",1744919891429,7.56905349,133.23,133.2,18.90514019]
["bitfinex","SOLUSD",1744919891927,7.56905349,133.23,133.19,35.82514019]
["bitfinex","SOLUSD",1744919892435,26.47419368,133.23,133.19,16.92]
["bitfinex","SOLUSD",1744919892760,26.47419368,133.23,133.17,18.90514019]
["bitfinex","SOLUSD",1744919892761,18.90514019,133.22,133.17,18.90514019]
["bitfinex","SOLUSD",1744919892944,18.90514019,133.19,133.14,18.90514019]
["bitfinex","SOLUSD",1744919893250,18.90514019,133.17,133.16,16.92]
["bitfinex","SOLUSD",1744919894030,26.41433895,133.17,133.16,16.92]
["bitfinex","SOLUSD",1744919894230,7.50919876,133.17,133.16,16.92]
["bitfinex","SOLUSD",1744919896246,26.41433895,133.17,133.14,16.92]
["bitfinex","SOLUSD",1744919896549,7.50919876,133.17,133.14,35.82514019]
["bitfinex","SOLUSD",1744919896732,7.50919876,133.17,133.14,16.92]
["bitfinex","SOLUSD",1744919898348,18.90514019,133.16,133.14,16.92]
["bitfinex","SOLUSD",1744919898728,18.90514019,133.15,133.11,18.9051402]
["bitfinex","SOLUSD",1744919898930,18.90514019,133.15,133.11,1e-08]
["bitfinex","SOLUSD",1744919899134,18.90514019,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919899451,18.90514019,133.15,133.11,16.92000001]
["bitfinex","SOLUSD",1744919899843,18.90514019,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919900042,18.90514019,133.14,133.11,16.92000001]
["bitfinex","SOLUSD",1744919900242,7.51145496,133.13,133.11,16.92000001]
["bitfinex","SOLUSD",1744919901342,7.51089431,133.14,133.11,16.92000001]
["bitfinex","SOLUSD",1744919901552,7.50863493,133.18,133.13,18.90514019]
["bitfinex","SOLUSD",1744919901736,7.50863493,133.18,133.15,18.90514019]
["bitfinex","SOLUSD",1744919902061,7.50863493,133.18,133.14,18.90514019]
["bitfinex","SOLUSD",1744919902264,18.90514019,133.17,133.14,16.92]
["bitfinex","SOLUSD",1744919903338,18.90514019,133.16,133.11,18.9051402]
["bitfinex","SOLUSD",1744919903549,18.90514019,133.16,133.12,16.92]
["bitfinex","SOLUSD",1744919904058,18.90514019,133.17,133.12,35.82514019]
["bitfinex","SOLUSD",1744919904254,7.50976269,133.16,133.12,35.82514019]
["bitfinex","SOLUSD",1744919904759,26.41490288,133.16,133.12,16.92]
["bitfinex","SOLUSD",1744919905762,7.50976269,133.16,133.12,18.90514019]
["bitfinex","SOLUSD",1744919905942,7.50976269,133.16,133.12,35.82514019]
["bitfinex","SOLUSD",1744919910470,26.41490288,133.16,133.11,35.8251402]
["bitfinex","SOLUSD",1744919910956,26.41490288,133.16,133.11,16.92000001]
["bitfinex","SOLUSD",1744919910957,18.90514019,133.15,133.11,16.92000001]
["bitfinex","SOLUSD",1744919911169,7.51089079,133.14,133.11,35.8251402]
["bitfinex","SOLUSD",1744919911743,7.51089079,133.14,133.12,18.90514019]
["bitfinex","SOLUSD",1744919911954,7.51056278,133.15,133.12,18.90514019]
["bitfinex","SOLUSD",1744919912240,7.51056278,133.15,133.13,18.90514019]
["bitfinex","SOLUSD",1744919912664,7.50919876,133.17,133.13,18.90514019]
["bitfinex","SOLUSD",1744919912848,7.50919876,133.17,133.11,24.43245991]
["bitfinex","SOLUSD",1744919912849,7.50919876,133.17,133.14,18.90514019]
["bitfinex","SOLUSD",1744919913048,7.50919876,133.17,133.13,18.90514019]
["bitfinex","SOLUSD",1744919913561,26.41433895,133.17,133.13,18.90514019]
["bitfinex","SOLUSD",1744919913866,45.18733587,133.17,133.12,18.90514019]
["bitfinex","SOLUSD",1744919914036,18.90514019,133.16,133.11,35.8251402]
["bitfinex","SOLUSD",1744919914552,45.18733587,133.17,133.12,18.90514019]
["bitfinex","SOLUSD",1744919916349,45.18733587,133.17,133.13,18.90514019]
["bitfinex","SOLUSD",1744919916350,26.41433895,133.17,133.13,18.90514019]
["bitfinex","SOLUSD",1744919916868,26.41433895,133.17,133.12,18.90514019]
["bitfinex","SOLUSD",1744919917247,19.62645276,133.17,133.12,12.117254]
["bitfinex","SOLUSD",1744919917445,12.117254,133.16,133.11,29.03725401]
["bitfinex","SOLUSD",1744919917650,12.117254,133.16,133.12,16.9]
["bitfinex","SOLUSD",1744919918558,7.51032669,133.15,133.12,16.9]
["bitfinex","SOLUSD",1744919918955,19.62758069,133.15,133.11,1e-08]
["bitfinex","SOLUSD",1744919919171,12.117254,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919919354,12.117254,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919919882,12.117254,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919920076,12.117254,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919920580,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919922152,7.5117316,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919923073,7.51114735,133.14,133.11,18.94431553]
["bitfinex","SOLUSD",1744919923281,63.71734288,133.17,133.12,18.94431552]
["bitfinex","SOLUSD",1744919923452,37.71734288,133.17,133.12,18.94431552]
["bitfinex","SOLUSD",1744919924487,7.50919876,133.17,133.12,18.94431552]
["bitfinex","SOLUSD",1744919924781,26.45351428,133.17,133.12,18.94431552]
["bitfinex","SOLUSD",1744919925156,18.94431552,133.16,133.12,18.94431552]
["bitfinex","SOLUSD",1744919925358,26.45351428,133.17,133.12,18.94431552]
["bitfinex","SOLUSD",1744919926572,26.45351428,133.17,133.12,28.11854984]
["bitfinex","SOLUSD",1744919926777,7.50919876,133.17,133.13,18.94431552]
["bitfinex","SOLUSD",1744919927165,7.50919876,133.17,133.14,16.9]
["bitfinex","SOLUSD",1744919929190,7.50919876,133.17,133.14,35.84431552]
["bitfinex","SOLUSD",1744919929778,7.50807117,133.19,133.15,18.94431552]
["bitfinex","SOLUSD",1744919930156,0.063,133.23,133.18,18.94431552]
["bitfinex","SOLUSD",1744919930362,0.063,133.23,133.2,18.94431552]
["bitfinex","SOLUSD",1744919930775,7.56907689,133.23,133.19,16.9]
["bitfinex","SOLUSD",1744919930956,7.56907689,133.23,133.19,35.84431552]
["bitfinex","SOLUSD",1744919931167,7.56907689,133.23,133.2,18.94431552]
["bitfinex","SOLUSD",1744919931861,0.063,133.23,133.2,35.84431552]
["bitfinex","SOLUSD",1744919933356,0.063,133.23,133.22,18.94431552]
["bitfinex","SOLUSD",1744919934185,0.063,133.23,133.2,16.9]
["bitfinex","SOLUSD",1744919935189,0.063,133.23,133.2,35.84431552]
["bitfinex","SOLUSD",1744919937086,0.063,133.23,133.21,18.94431552]
["bitfinex","SOLUSD",1744919937269,0.063,133.23,133.22,18.94431552]
["bitfinex","SOLUSD",1744919937774,0.063,133.23,133.22,16.9]
["bitfinex","SOLUSD",1744919937977,0.063,133.23,133.21,16.9]
["bitfinex","SOLUSD",1744919938286,0.063,133.23,133.2,33.50709454]
["bitfinex","SOLUSD",1744919938491,0.063,133.23,133.21,18.94431552]
["bitfinex","SOLUSD",1744919939371,0.063,133.23,133.22,18.94431552]
["bitfinex","SOLUSD",1744919939793,0.063,133.23,133.22,19.22863866]
["bitfinex","SOLUSD",1744919940307,0.063,133.26,133.25,26.0]
["bitfinex","SOLUSD",1744919940496,0.063,133.26,133.25,44.94431552]
["bitfinex","SOLUSD",1744919940796,0.063,133.26,133.25,61.84431552]
["bitfinex","SOLUSD",1744919941387,0.063,133.26,133.25,69.63332909]
["bitfinex","SOLUSD",1744919941597,0.063,133.26,133.25,69.34900595]
["bitfinex","SOLUSD",1744919942100,0.063,133.26,133.25,61.84431552]
["bitfinex","SOLUSD",1744919942282,0.063,133.26,133.23,16.9]
["bitfinex","SOLUSD",1744919942789,18.94431552,133.25,133.22,16.9]
["bitfinex","SOLUSD",1744919943295,19.00731552,133.26,133.22,16.9]
["bitfinex","SOLUSD",1744919943920,18.94431552,133.25,133.19,1.5017]
["bitfinex","SOLUSD",1744919944210,18.94431552,133.25,133.2,35.82431552]
["bitfinex","SOLUSD",1744919944579,19.00731552,133.26,133.21,18.94431552]
["bitfinex","SOLUSD",1744919945002,7.56712726,133.26,133.21,35.82431552]
["bitfinex","SOLUSD",1744919945186,26.51144278,133.26,133.21,35.82431552]
["bitfinex","SOLUSD",1744919945503,7.56712726,133.26,133.21,35.82431552]
["bitfinex","SOLUSD",1744919945689,26.51144278,133.26,133.21,43.33125507]
["bitfinex","SOLUSD",1744919945884,18.94431552,133.25,133.21,16.88]
["bitfinex","SOLUSD",1744919946084,18.94431552,133.25,133.21,35.82431552]
["bitfinex","SOLUSD",1744919946382,26.51144278,133.26,133.21,35.82431552]
["bitfinex","SOLUSD",1744919947201,26.51144278,133.26,133.22,18.94431552]
["bitfinex","SOLUSD",1744919947389,0.063,133.26,133.25,18.94431552]
["bitfinex","SOLUSD",1744919948099,0.063,133.26,133.25,35.82431552]
["bitfinex","SOLUSD",1744919948680,0.063,133.26,133.25,62.10863866]
["bitfinex","SOLUSD",1744919949304,0.063,133.26,133.25,71.19392909]
["bitfinex","SOLUSD",1744919949607,0.063,133.26,133.25,77.23562909]
["bitfinex","SOLUSD",1744919949896,0.063,133.26,133.25,96.02743952]
["bitfinex","SOLUSD",1744919951279,0.063,133.26,133.25,76.93130595]
["bitfinex","SOLUSD",1744919951480,0.063,133.26,133.25,70.88960595]
["bitfinex","SOLUSD",1744919952207,0.063,133.26,133.25,71.34400595]
["bitfinex","SOLUSD",1744919952506,0.063,133.26,133.25,54.48400595]
["bitfinex","SOLUSD",1744919952815,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919954289,0.063,133.26,133.25,19.39871552]
["bitfinex","SOLUSD",1744919954593,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919956800,0.063,133.26,133.25,17.3144]
["bitfinex","SOLUSD",1744919957207,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919957389,0.063,133.26,133.25,17.3144]
["bitfinex","SOLUSD",1744919958308,19.00731552,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919958511,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919958704,37.79912595,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919959088,19.00731552,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919959605,7.56712726,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919959986,26.51144278,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919960291,7.56712726,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919960701,26.51144278,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919960890,7.56712726,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919962108,26.51144278,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919962705,7.56712726,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919963210,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919964107,0.063,133.26,133.25,26.90340595]
["bitfinex","SOLUSD",1744919964306,0.063,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919964509,19.00731552,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919964687,37.79912595,133.26,133.25,0.4544]
["bitfinex","SOLUSD",1744919965101,18.79181043,133.25,133.18,0.03]
["bitfinex","SOLUSD",1744919965290,18.94431552,133.22,133.18,0.03]
["bitfinex","SOLUSD",1744919965502,18.94431552,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919965701,20.58801552,133.22,133.18,0.03]
["bitfinex","SOLUSD",1744919965889,44.94431552,133.23,133.18,18.97431552]
["bitfinex","SOLUSD",1744919966090,7.50638042,133.22,133.18,18.97431552]
["bitfinex","SOLUSD",1744919966606,26.45069594,133.22,133.18,0.03]
["bitfinex","SOLUSD",1744919967198,18.94431552,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744919967408,18.94431552,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919968021,26.45238669,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919968604,26.45203743,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744919968795,7.50772191,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744919968997,18.94431552,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919969297,7.50772191,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744919969615,26.45203743,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744919969995,26.45238669,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919970197,45.24419712,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919970402,26.45238669,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919970611,45.24419712,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744919970811,79.79292026,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744919971323,19.07613357,133.18,133.11,16.88000001]
["bitfinex","SOLUSD",1744919971519,19.07613357,133.18,133.11,1e-08]
["bitfinex","SOLUSD",1744919971520,18.94431552,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919971731,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919971929,37.73612595,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919972116,45.24814518,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919972835,26.30382966,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919973017,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919973224,26.45633475,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919973609,7.51201923,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919973815,26.45633475,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919974425,45.24814518,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919975916,63.72205676,133.14,133.11,1e-08]
["bitfinex","SOLUSD",1744919975917,26.45589788,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919976118,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919976326,45.10554674,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919976711,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919977114,26.45589788,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919978311,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919978506,37.73612595,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919978705,71.74222595,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919979318,52.79791043,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919979528,45.10554674,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919980420,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919982333,45.10554674,133.13,133.11,1e-08]
["bitfinex","SOLUSD",1744919982916,18.94431552,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919983517,37.73612595,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919984724,45.24814518,133.12,133.11,1e-08]
["bitfinex","SOLUSD",1744919986320,26.0,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744919986525,44.94431552,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744919986732,18.79181043,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919987035,37.73612595,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919987838,1.5045,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744919988136,18.94431552,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744919988340,18.94431552,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919989039,18.94431552,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744919989236,37.73612595,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919989622,18.79181043,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919989927,45.25040307,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919990124,7.65643869,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919990324,45.25040307,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744919991434,0.28432314,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919991634,26.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919991820,52.4597221,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919992022,71.25153253,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919992630,52.30721701,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919992854,71.53585567,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744919993018,71.53585567,133.06,133.05,1e-08]
["bitfinex","SOLUSD",1744919993825,19.07613357,133.05,133.03,1e-08]
["bitfinex","SOLUSD",1744919994035,26.4608519,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1744919994237,44.933972,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919994442,45.07613357,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919994629,64.02044909,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919994934,63.73612595,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919995721,44.79181043,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919996026,71.5381156,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744919996727,19.07613357,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744919996926,0.14216157,132.93,132.87,6.0461]
["bitfinex","SOLUSD",1744919997125,18.94431552,132.91,132.86,18.94431552]
["bitfinex","SOLUSD",1744919997332,18.94431552,132.89,132.85,1.5296]
["bitfinex","SOLUSD",1744919997543,37.59396438,132.86,132.81,1.5331]
["bitfinex","SOLUSD",1744919997729,37.59396438,132.86,132.78,6.2845]
["bitfinex","SOLUSD",1744919997921,26.0,132.87,132.78,6.2845]
["bitfinex","SOLUSD",1744919997922,7.52783993,132.85,132.82,18.94431552]
["bitfinex","SOLUSD",1744919998125,7.52783993,132.85,132.77,1.5331]
["bitfinex","SOLUSD",1744919998126,18.64964886,132.83,132.79,18.94431552]
["bitfinex","SOLUSD",1744919998322,18.64964886,132.79,132.72,1.6088]
["bitfinex","SOLUSD",1744919998625,18.64964886,132.79,132.71,16.88]
["bitfinex","SOLUSD",1744919998626,18.94431552,132.76,132.71,35.82431552]
["bitfinex","SOLUSD",1744919998829,18.94431552,132.77,132.72,18.94431552]
["bitfinex","SOLUSD",1744919999028,0.14216157,132.8,132.75,18.94431552]
["bitfinex","SOLUSD",1744919999357,18.64964886,132.81,132.76,30.46191643]
["bitfinex","SOLUSD",1744919999652,44.79181043,132.84,132.75,26.0]
["bitfinex","SOLUSD",1744919999856,30.46191643,132.81,132.75,26.0]
["bitfinex","SOLUSD",1744920000057,37.99123053,132.82,132.75,33.53270165]
["bitfinex","SOLUSD",1744920000366,30.46191643,132.83,132.75,33.53270165]
["bitfinex","SOLUSD",1744920000535,30.46191643,132.81,132.75,33.53270165]
["bitfinex","SOLUSD",1744920000738,30.46191643,132.81,132.76,30.46191643]
["bitfinex","SOLUSD",1744920001048,30.46191643,132.81,132.75,33.53270165]
["bitfinex","SOLUSD",1744920001354,30.46191643,132.82,132.77,30.46191643]
["bitfinex","SOLUSD",1744920001853,30.46191643,132.82,132.78,30.46191643]
["bitfinex","SOLUSD",1744920002057,0.14216157,132.83,132.76,7.53237487]
["bitfinex","SOLUSD",1744920002058,18.79181043,132.83,132.79,30.46191643]
["bitfinex","SOLUSD",1744920002247,18.64964886,132.83,132.8,30.46191643]
["bitfinex","SOLUSD",1744920002550,26.0,132.87,132.82,30.46191643]
["bitfinex","SOLUSD",1744920002753,30.46191643,132.87,132.83,30.46191643]
["bitfinex","SOLUSD",1744920002952,56.46191643,132.89,132.84,30.46191643]
["bitfinex","SOLUSD",1744920003149,30.46191643,132.89,132.84,30.46191643]
["bitfinex","SOLUSD",1744920003356,56.46191643,132.89,132.84,30.46191643]
["bitfinex","SOLUSD",1744920003664,82.4604,132.99,132.88,30.46191643]
["bitfinex","SOLUSD",1744920003834,6.1214,133.0,132.95,30.46191643]
["bitfinex","SOLUSD",1744920004032,19.4404,133.04,132.9,0.28432314]
["bitfinex","SOLUSD",1744920004338,30.46191643,132.93,132.88,30.46191643]
["bitfinex","SOLUSD",1744920004558,30.46191643,132.97,132.92,30.46191643]
["bitfinex","SOLUSD",1744920004747,30.46191643,132.98,132.93,30.46191643]
["bitfinex","SOLUSD",1744920004938,30.46191643,133.0,132.95,30.46191643]
["bitfinex","SOLUSD",1744920005144,80.9,133.03,132.97,30.46191643]
["bitfinex","SOLUSD",1744920005658,26.0,133.03,132.98,30.46191643]
["bitfinex","SOLUSD",1744920005965,6.1214,133.06,132.99,30.46191643]
["bitfinex","SOLUSD",1744920006266,97.78,133.08,133.0,30.46191643]
["bitfinex","SOLUSD",1744920006558,30.46191643,133.06,133.01,30.46191643]
["bitfinex","SOLUSD",1744920006742,30.46191643,133.05,133.0,30.46191643]
["bitfinex","SOLUSD",1744920006938,56.46191643,133.05,133.01,30.46191643]
["bitfinex","SOLUSD",1744920007259,49.11156529,133.06,133.02,30.46191643]
["bitfinex","SOLUSD",1744920007437,97.78,133.08,133.02,30.46191643]
["bitfinex","SOLUSD",1744920007755,30.46191643,133.08,133.04,30.46191643]
["bitfinex","SOLUSD",1744920008937,0.14216157,133.08,133.02,7.51722496]
["bitfinex","SOLUSD",1744920009143,30.604078,133.08,133.03,30.46191643]
["bitfinex","SOLUSD",1744920009340,49.25372686,133.06,132.97,26.0]
["bitfinex","SOLUSD",1744920009535,0.14216157,133.06,132.96,16.88]
["bitfinex","SOLUSD",1744920009732,0.063,133.09,132.99,30.46191643]
["bitfinex","SOLUSD",1744920009733,30.46191643,133.03,132.99,30.46191643]
["bitfinex","SOLUSD",1744920010058,0.14216157,133.04,132.96,30.46191643]
["bitfinex","SOLUSD",1744920010249,56.46191643,133.05,133.0,30.46191643]
["bitfinex","SOLUSD",1744920010454,26.0,133.05,133.01,30.46191643]
["bitfinex","SOLUSD",1744920010755,26.0,133.05,133.03,30.46191643]
["bitfinex","SOLUSD",1744920010954,26.0,133.05,133.01,30.46191643]
["bitfinex","SOLUSD",1744920011157,26.0,133.05,133.02,30.46191643]
["bitfinex","SOLUSD",1744920011349,26.0,133.05,133.04,0.2671]
["bitfinex","SOLUSD",1744920011655,18.79181043,133.06,133.04,0.2671]
["bitfinex","SOLUSD",1744920011839,80.9,133.08,133.05,30.46191643]
["bitfinex","SOLUSD",1744920012042,0.063,133.09,133.06,30.46191643]
["bitfinex","SOLUSD",1744920012340,0.063,133.09,133.04,0.2671]
["bitfinex","SOLUSD",1744920012873,0.063,133.09,133.05,30.46191643]
["bitfinex","SOLUSD",1744920013042,26.063,133.09,133.05,30.46191643]
["bitfinex","SOLUSD",1744920013243,0.063,133.09,133.05,30.46191643]
["bitfinex","SOLUSD",1744920013442,0.063,133.09,133.05,37.97774573]
["bitfinex","SOLUSD",1744920013637,0.063,133.09,133.06,30.46191643]
["bitfinex","SOLUSD",1744920015336,26.0,133.05,133.04,0.2671]
["bitfinex","SOLUSD",1744920015564,75.25372686,133.05,133.04,0.2671]
["bitfinex","SOLUSD",1744920016043,75.53805,133.05,133.04,0.2671]
["bitfinex","SOLUSD",1744920017266,98.65321963,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920019257,52.16562029,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920019455,98.22673492,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920020377,98.65321963,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920020864,98.36889649,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920021069,98.22673492,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920021244,98.36889649,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920021850,52.30778186,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920022066,98.22673492,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920022469,98.36889649,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920024081,26.0,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1744920024878,0.063,133.09,133.04,46.06111464]
["bitfinex","SOLUSD",1744920025050,0.063,133.09,133.08,46.06111463]
["bitfinex","SOLUSD",1744920025246,0.063,133.09,133.08,70.71971489]
["bitfinex","SOLUSD",1744920025452,7.57219876,133.17,133.08,70.71971489]
["bitfinex","SOLUSD",1744920025754,7.57219876,133.17,133.1,46.06111463]
["bitfinex","SOLUSD",1744920025969,53.63331339,133.17,133.1,46.06111463]
["bitfinex","SOLUSD",1744920026479,33.51011405,133.16,133.1,53.57426263]
["bitfinex","SOLUSD",1744920026667,7.51011405,133.16,133.1,53.57426263]
["bitfinex","SOLUSD",1744920026985,7.57238653,133.17,133.1,53.57426263]
["bitfinex","SOLUSD",1744920027359,0.063,133.17,133.11,0.28432314]
["bitfinex","SOLUSD",1744920027580,0.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920028873,0.063,133.17,133.14,46.06111463]
["bitfinex","SOLUSD",1744920029076,0.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920029288,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920030664,0.063,133.17,133.16,53.57087732]
["bitfinex","SOLUSD",1744920032102,0.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920032266,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920032472,0.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920032799,26.063,133.17,133.14,46.06111463]
["bitfinex","SOLUSD",1744920033161,26.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920033497,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920033705,26.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920034396,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920034968,7.57219876,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920035200,33.57219876,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920035567,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920036470,0.063,133.17,133.15,46.06111463]
["bitfinex","SOLUSD",1744920037180,0.063,133.17,133.16,46.06111463]
["bitfinex","SOLUSD",1744920039177,0.063,133.17,133.16,30.26779532]
["bitfinex","SOLUSD",1744920039489,7.57127175,133.19,133.16,30.26779532]
["bitfinex","SOLUSD",1744920039490,0.063,133.19,133.16,49.20176732]
["bitfinex","SOLUSD",1744920039693,0.063,133.19,133.18,30.26779532]
["bitfinex","SOLUSD",1744920039897,0.063,133.19,133.18,47.10779532]
["bitfinex","SOLUSD",1744920040896,0.063,133.19,133.16,30.26779532]
["bitfinex","SOLUSD",1744920041095,26.063,133.19,133.18,30.26779532]
["bitfinex","SOLUSD",1744920041300,0.063,133.19,133.18,45.8986318]
["bitfinex","SOLUSD",1744920041976,0.063,133.19,133.18,46.18295494]
["bitfinex","SOLUSD",1744920042890,0.063,133.19,133.18,53.69158987]
["bitfinex","SOLUSD",1744920044298,0.063,133.19,133.18,72.4834003]
["bitfinex","SOLUSD",1744920045478,0.063,133.19,133.18,89.3234003]
["bitfinex","SOLUSD",1744920046197,0.063,133.19,133.18,72.4834003]
["bitfinex","SOLUSD",1744920046394,0.063,133.19,133.17,9.0789549]
["bitfinex","SOLUSD",1744920046596,0.063,133.19,133.18,46.18295494]
["bitfinex","SOLUSD",1744920046899,0.063,133.19,133.18,64.97476537]
["bitfinex","SOLUSD",1744920047393,0.063,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1744920047698,0.063,133.23,133.22,45.8986318]
["bitfinex","SOLUSD",1744920048301,0.063,133.23,133.22,46.18295494]
["bitfinex","SOLUSD",1744920048686,0.063,133.23,133.22,64.97476537]
["bitfinex","SOLUSD",1744920049506,0.063,133.23,133.22,72.48114579]
["bitfinex","SOLUSD",1744920051973,0.063,133.23,133.22,53.68933536]
["bitfinex","SOLUSD",1744920052179,0.063,133.23,133.22,53.40501222]
["bitfinex","SOLUSD",1744920052379,0.063,133.23,133.22,62.7186318]
["bitfinex","SOLUSD",1744920053299,0.063,133.23,133.22,70.22501222]
["bitfinex","SOLUSD",1744920053795,0.063,133.23,133.22,89.30114579]
["bitfinex","SOLUSD",1744920055198,0.063,133.23,133.22,70.65149693]
["bitfinex","SOLUSD",1744920055398,0.063,133.23,133.22,89.30114579]
["bitfinex","SOLUSD",1744920055703,0.063,133.23,133.22,70.50933536]
["bitfinex","SOLUSD",1744920056002,0.063,133.23,133.22,63.00295494]
["bitfinex","SOLUSD",1744920056300,0.063,133.23,133.22,70.50933536]
["bitfinex","SOLUSD",1744920056684,0.063,133.23,133.22,63.00295494]
["bitfinex","SOLUSD",1744920057110,0.063,133.23,133.22,70.50933536]
["bitfinex","SOLUSD",1744920057399,0.063,133.23,133.22,62.7186318]
["bitfinex","SOLUSD",1744920057915,0.063,133.23,133.22,89.30114579]
["bitfinex","SOLUSD",1744920058101,0.063,133.25,133.23,72.3384208]
["bitfinex","SOLUSD",1744920058293,0.063,133.26,133.25,18.79181043]
["bitfinex","SOLUSD",1744920058482,0.063,133.26,133.25,45.8986318]
["bitfinex","SOLUSD",1744920058677,0.063,133.26,133.24,26.0]
["bitfinex","SOLUSD",1744920059001,0.063,133.26,133.25,45.8986318]
["bitfinex","SOLUSD",1744920060296,0.063,133.26,133.22,42.82]
["bitfinex","SOLUSD",1744920060504,0.063,133.26,133.24,45.8986318]
["bitfinex","SOLUSD",1744920061004,0.063,133.26,133.22,42.82]
["bitfinex","SOLUSD",1744920061199,0.063,133.26,133.24,45.8986318]
["bitfinex","SOLUSD",1744920062618,0.063,133.26,133.22,42.82]
["bitfinex","SOLUSD",1744920062903,0.063,133.26,133.25,45.8986318]
["bitfinex","SOLUSD",1744920063303,0.063,133.26,133.25,30.22312734]
["bitfinex","SOLUSD",1744920064180,0.063,133.26,133.25,82.66178977]
["bitfinex","SOLUSD",1744920064396,0.063,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1744920064684,0.063,133.27,133.26,30.50745048]
["bitfinex","SOLUSD",1744920064990,0.03,133.29,133.28,45.07613357]
["bitfinex","SOLUSD",1744920065186,0.03,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1744920065398,0.063,133.33,133.32,45.07613357]
["bitfinex","SOLUSD",1744920065606,0.03,133.34,133.32,105.38022668]
["bitfinex","SOLUSD",1744920065807,0.03,133.34,133.33,77.55057782]
["bitfinex","SOLUSD",1744920066190,0.063,133.36,133.33,103.84257575]
["bitfinex","SOLUSD",1744920066387,0.03,133.39,133.38,26.0]
["bitfinex","SOLUSD",1744920066583,0.03,133.39,133.38,73.04312734]
["bitfinex","SOLUSD",1744920067405,0.03,133.39,133.38,45.74992091]
["bitfinex","SOLUSD",1744920068303,0.03,133.39,133.38,72.03910725]
["bitfinex","SOLUSD",1744920068513,0.03,133.39,133.38,53.38945839]
["bitfinex","SOLUSD",1744920068690,0.03,133.39,133.38,53.53161996]
["bitfinex","SOLUSD",1744920068891,0.03,133.39,133.38,71.74992091]
["bitfinex","SOLUSD",1744920069090,0.03,133.39,133.35,70.06873572]
["bitfinex","SOLUSD",1744920069304,0.03,133.39,133.38,45.74992091]
["bitfinex","SOLUSD",1744920069507,0.03,133.39,133.38,72.03424405]
["bitfinex","SOLUSD",1744920071614,0.03,133.39,133.38,79.53161996]
["bitfinex","SOLUSD",1744920071988,0.03,133.39,133.38,72.32343039]
["bitfinex","SOLUSD",1744920075696,0.03,133.39,133.38,53.67378153]
["bitfinex","SOLUSD",1744920075898,0.03,133.39,133.38,96.47378153]
["bitfinex","SOLUSD",1744920076104,0.03,133.39,133.38,70.47378153]
["bitfinex","SOLUSD",1744920077411,0.03,133.39,133.38,89.12343039]
["bitfinex","SOLUSD",1744920077914,0.03,133.39,133.38,109.12343039]
["bitfinex","SOLUSD",1744920078089,0.03,133.39,133.38,89.12343039]
["bitfinex","SOLUSD",1744920078403,0.03,133.43,133.42,26.28432314]
["bitfinex","SOLUSD",1744920078618,0.03,133.43,133.42,117.92632653]
["bitfinex","SOLUSD",1744920079108,0.03,133.43,133.42,136.57597539]
["bitfinex","SOLUSD",1744920079298,0.03,133.43,133.42,144.07110355]
["bitfinex","SOLUSD",1744920080197,0.03,133.43,133.42,125.42145469]
["bitfinex","SOLUSD",1744920080515,0.03,133.43,133.42,144.07110355]
["bitfinex","SOLUSD",1744920081311,6.635,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1744920081514,6.635,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744920081724,6.635,133.52,133.49,45.74992091]
["bitfinex","SOLUSD",1744920081923,6.635,133.52,133.5,45.74992091]
["bitfinex","SOLUSD",1744920082922,14.12503239,133.52,133.49,45.74992091]
["bitfinex","SOLUSD",1744920083235,7.51917208,133.53,133.51,45.74992091]
["bitfinex","SOLUSD",1744920083394,0.03,133.53,133.52,45.74992091]
["bitfinex","SOLUSD",1744920083595,0.03,133.53,133.51,45.74992091]
["bitfinex","SOLUSD",1744920083812,7.51920168,133.53,133.51,45.74992091]
["bitfinex","SOLUSD",1744920084222,0.03,133.53,133.51,45.74992091]
["bitfinex","SOLUSD",1744920084406,7.51895808,133.53,133.51,45.74992091]
["bitfinex","SOLUSD",1744920084596,7.51895808,133.53,133.5,62.54992091]
["bitfinex","SOLUSD",1744920085113,7.51895808,133.53,133.5,16.8]
["bitfinex","SOLUSD",1744920085321,7.51895808,133.53,133.48,26.0]
["bitfinex","SOLUSD",1744920085322,71.99126347,133.53,133.48,71.74992091]
["bitfinex","SOLUSD",1744920085620,45.74992091,133.51,133.45,16.8]
["bitfinex","SOLUSD",1744920085834,45.74992091,133.52,133.47,45.74992091]
["bitfinex","SOLUSD",1744920086115,45.74992091,133.52,133.48,45.74992091]
["bitfinex","SOLUSD",1744920086419,52.13142091,133.51,133.45,16.8]
["bitfinex","SOLUSD",1744920086597,52.13142091,133.51,133.46,45.74992091]
["bitfinex","SOLUSD",1744920087120,7.4906367,133.5,133.47,45.74992091]
["bitfinex","SOLUSD",1744920087337,0.03,133.53,133.49,45.74992091]
["bitfinex","SOLUSD",1744920087531,7.489679,133.52,133.51,45.74992091]
["bitfinex","SOLUSD",1744920087709,7.489679,133.52,133.5,45.74992091]
["bitfinex","SOLUSD",1744920088413,7.489679,133.52,133.49,45.74992091]
["bitfinex","SOLUSD",1744920088621,53.23959991,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744920088924,7.489679,133.52,133.48,71.74992091]
["bitfinex","SOLUSD",1744920089227,7.489679,133.52,133.48,56.1310814]
["bitfinex","SOLUSD",1744920089528,56.34454709,133.52,133.47,56.1310814]
["bitfinex","SOLUSD",1744920090021,30.1310814,133.51,133.47,56.1310814]
["bitfinex","SOLUSD",1744920090405,30.1310814,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920090613,30.1310814,133.5,133.42,37.62578127]
["bitfinex","SOLUSD",1744920090927,56.34454709,133.52,133.47,30.1310814]
["bitfinex","SOLUSD",1744920091229,56.34454709,133.52,133.48,30.1310814]
["bitfinex","SOLUSD",1744920091931,26.21346569,133.52,133.48,30.1310814]
["bitfinex","SOLUSD",1744920092135,26.21346569,133.52,133.49,30.1310814]
["bitfinex","SOLUSD",1744920092136,7.489679,133.52,133.49,30.1310814]
["bitfinex","SOLUSD",1744920092309,7.489679,133.52,133.46,26.28432314]
["bitfinex","SOLUSD",1744920092509,7.489679,133.52,133.48,30.1310814]
["bitfinex","SOLUSD",1744920092726,37.6207604,133.52,133.46,26.0]
["bitfinex","SOLUSD",1744920093032,7.4906367,133.5,133.47,30.1310814]
["bitfinex","SOLUSD",1744920094129,7.49007564,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920094431,26.21526476,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920095132,7.49007564,133.51,133.49,30.1310814]
["bitfinex","SOLUSD",1744920095923,7.49007564,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920096128,26.21526476,133.51,133.48,30.1310814]
["bitfinex","SOLUSD",1744920096428,56.34634616,133.51,133.45,26.0]
["bitfinex","SOLUSD",1744920096608,56.34634616,133.51,133.46,30.1310814]
["bitfinex","SOLUSD",1744920097317,30.1310814,133.5,133.46,30.1310814]
["bitfinex","SOLUSD",1744920097630,56.34634616,133.51,133.46,30.1310814]
["bitfinex","SOLUSD",1744920097834,26.21526476,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920098208,56.34634616,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920099230,56.34634616,133.51,133.46,30.1310814]
["bitfinex","SOLUSD",1744920100135,56.34634616,133.51,133.47,30.1310814]
["bitfinex","SOLUSD",1744920100917,26.21526476,133.51,133.46,30.1310814]
["bitfinex","SOLUSD",1744920101124,56.34634616,133.51,133.46,30.1310814]
["bitfinex","SOLUSD",1744920101813,30.1310814,133.48,133.41,250.4]
["bitfinex","SOLUSD",1744920102005,30.1310814,133.48,133.44,30.1310814]
["bitfinex","SOLUSD",1744920102204,26.22312129,133.47,133.43,30.1310814]
["bitfinex","SOLUSD",1744920102420,56.35420269,133.47,133.42,30.1310814]
["bitfinex","SOLUSD",1744920102617,7.49232037,133.47,133.44,30.1310814]
["bitfinex","SOLUSD",1744920102819,7.49232037,133.47,133.45,30.1310814]
["bitfinex","SOLUSD",1744920103638,26.22312129,133.47,133.44,30.1310814]
["bitfinex","SOLUSD",1744920103809,26.22312129,133.47,133.41,16.78]
["bitfinex","SOLUSD",1744920103810,30.1310814,133.45,133.36,5.19373672]
["bitfinex","SOLUSD",1744920104017,30.1310814,133.43,133.39,30.1310814]
["bitfinex","SOLUSD",1744920104419,7.49512816,133.42,133.39,30.1310814]
["bitfinex","SOLUSD",1744920104923,7.49512816,133.42,133.4,30.1310814]
["bitfinex","SOLUSD",1744920105816,26.23294857,133.42,133.39,30.1310814]
["bitfinex","SOLUSD",1744920106014,56.36402997,133.42,133.37,30.1940814]
["bitfinex","SOLUSD",1744920107135,30.1310814,133.41,133.37,30.1940814]
["bitfinex","SOLUSD",1744920107840,26.23688155,133.4,133.37,0.063]
["bitfinex","SOLUSD",1744920108143,26.23688155,133.4,133.37,30.1940814]
["bitfinex","SOLUSD",1744920109838,26.23302573,133.42,133.39,30.1310814]
["bitfinex","SOLUSD",1744920111133,7.49512816,133.42,133.39,30.1310814]
["bitfinex","SOLUSD",1744920111437,7.49371679,133.45,133.41,30.1310814]
["bitfinex","SOLUSD",1744920111738,18.72683083,133.5,133.44,30.1310814]
["bitfinex","SOLUSD",1744920112043,56.34854893,133.5,133.45,30.1310814]
["bitfinex","SOLUSD",1744920112340,56.34854893,133.5,133.44,16.78]
["bitfinex","SOLUSD",1744920112341,30.1310814,133.48,133.44,16.78]
["bitfinex","SOLUSD",1744920112540,30.1310814,133.47,133.42,30.1310814]
["bitfinex","SOLUSD",1744920112836,30.1310814,133.46,133.42,30.1310814]
["bitfinex","SOLUSD",1744920113038,30.1310814,133.45,133.41,30.1310814]
["bitfinex","SOLUSD",1744920113236,30.1310814,133.46,133.41,30.1310814]
["bitfinex","SOLUSD",1744920113842,18.72956265,133.48,133.44,30.1310814]
["bitfinex","SOLUSD",1744920114929,26.22132171,133.48,133.44,30.1310814]
["bitfinex","SOLUSD",1744920115949,56.35240311,133.48,133.44,30.1310814]
["bitfinex","SOLUSD",1744920116444,7.49175906,133.48,133.45,30.1310814]
["bitfinex","SOLUSD",1744920116944,7.52119784,133.49,133.45,30.1310814]
["bitfinex","SOLUSD",1744920117530,26.24919244,133.49,133.45,30.1310814]
["bitfinex","SOLUSD",1744920117727,26.24919244,133.49,133.42,7.49495014]
["bitfinex","SOLUSD",1744920117947,30.1310814,133.48,133.43,30.1310814]
["bitfinex","SOLUSD",1744920118642,56.38027384,133.49,133.44,30.1310814]
["bitfinex","SOLUSD",1744920119354,7.52119784,133.49,133.45,30.1310814]
["bitfinex","SOLUSD",1744920119534,37.65227924,133.49,133.44,30.1310814]
["bitfinex","SOLUSD",1744920120152,7.52119784,133.49,133.45,30.1310814]
["bitfinex","SOLUSD",1744920120354,7.52119784,133.49,133.47,30.1310814]
["bitfinex","SOLUSD",1744920121138,0.03,133.49,133.47,18.83577121]
["bitfinex","SOLUSD",1744920121334,0.03,133.49,133.45,18.83577121]
["bitfinex","SOLUSD",1744920121533,18.83577121,133.48,133.4,16.78]
["bitfinex","SOLUSD",1744920121725,18.83577121,133.48,133.44,18.83577121]
["bitfinex","SOLUSD",1744920121935,18.86577121,133.49,133.44,18.83577121]
["bitfinex","SOLUSD",1744920122231,0.03,133.49,133.45,18.83577121]
["bitfinex","SOLUSD",1744920122435,18.86577121,133.49,133.45,18.83577121]
["bitfinex","SOLUSD",1744920122642,0.03,133.49,133.46,18.83577121]
["bitfinex","SOLUSD",1744920122836,0.03,133.49,133.45,18.83577121]
["bitfinex","SOLUSD",1744920123029,18.86577121,133.49,133.45,18.83577121]
["bitfinex","SOLUSD",1744920123238,7.49175906,133.48,133.45,18.83577121]
["bitfinex","SOLUSD",1744920124144,0.03,133.49,133.46,18.83577121]
["bitfinex","SOLUSD",1744920124355,0.03,133.49,133.48,18.83577121]
["bitfinex","SOLUSD",1744920124535,0.03,133.49,133.47,18.83577121]
["bitfinex","SOLUSD",1744920124732,7.52122704,133.49,133.46,18.83577121]
["bitfinex","SOLUSD",1744920125048,7.52122704,133.49,133.47,18.83577121]
["bitfinex","SOLUSD",1744920125241,0.03,133.49,133.48,18.83577121]
["bitfinex","SOLUSD",1744920127842,0.03,133.49,133.46,18.83577121]
["bitfinex","SOLUSD",1744920128159,0.03,133.49,133.47,18.83577121]
["bitfinex","SOLUSD",1744920128464,0.03,133.49,133.48,18.83577121]
["bitfinex","SOLUSD",1744920129859,0.03,133.49,133.48,26.32753027]
["bitfinex","SOLUSD",1744920130537,0.03,133.49,133.48,26.61185341]
["bitfinex","SOLUSD",1744920130729,0.03,133.49,133.48,45.58978619]
["bitfinex","SOLUSD",1744920131855,0.03,133.49,133.48,64.23943505]
["bitfinex","SOLUSD",1744920132346,0.03,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1744920132662,0.03,133.53,133.52,18.83577121]
["bitfinex","SOLUSD",1744920132845,0.03,133.53,133.52,19.12009435]
["bitfinex","SOLUSD",1744920133861,0.03,133.53,133.52,26.60960902]
["bitfinex","SOLUSD",1744920134250,0.03,133.53,133.52,26.75177059]
["bitfinex","SOLUSD",1744920134452,0.03,133.55,133.53,19.07613357]
["bitfinex","SOLUSD",1744920134747,0.03,133.58,133.55,45.07613357]
["bitfinex","SOLUSD",1744920134960,0.03,133.58,133.57,19.12009435]
["bitfinex","SOLUSD",1744920135150,0.03,133.58,133.57,19.26225592]
["bitfinex","SOLUSD",1744920135351,0.03,133.58,133.57,18.83577121]
["bitfinex","SOLUSD",1744920135539,0.03,133.58,133.57,35.59577121]
["bitfinex","SOLUSD",1744920136453,0.03,133.58,133.57,43.08248229]
["bitfinex","SOLUSD",1744920137066,0.03,133.58,133.57,35.59577121]
["bitfinex","SOLUSD",1744920137747,7.51249594,133.65,133.6,26.0]
["bitfinex","SOLUSD",1744920138062,0.03,133.65,133.63,18.83577121]
["bitfinex","SOLUSD",1744920138449,0.03,133.65,133.64,18.83577121]
["bitfinex","SOLUSD",1744920139247,0.03,133.65,133.6,33.48481017]
["bitfinex","SOLUSD",1744920139553,0.03,133.65,133.63,18.83577121]
["bitfinex","SOLUSD",1744920139953,0.03,133.65,133.6,33.48481017]
["bitfinex","SOLUSD",1744920139954,0.03,133.65,133.6,26.0]
["bitfinex","SOLUSD",1744920140168,18.86577121,133.65,133.6,18.83577121]
["bitfinex","SOLUSD",1744920140484,18.83577121,133.62,133.53,7.48895379]
["bitfinex","SOLUSD",1744920140649,18.83577121,133.62,133.57,18.83577121]
["bitfinex","SOLUSD",1744920140849,18.83577121,133.61,133.56,16.76]
["bitfinex","SOLUSD",1744920141045,18.83577121,133.58,133.54,18.83577121]
["bitfinex","SOLUSD",1744920141259,30.10667164,133.59,133.54,30.10667164]
["bitfinex","SOLUSD",1744920141464,30.10667164,133.59,133.52,50.24928585]
["bitfinex","SOLUSD",1744920141663,30.10667164,133.56,133.49,1.5842]
["bitfinex","SOLUSD",1744920141964,30.10667164,133.55,133.51,30.10667164]
["bitfinex","SOLUSD",1744920142357,30.10667164,133.53,133.48,16.76]
["bitfinex","SOLUSD",1744920142554,30.10667164,133.54,133.49,30.10667164]
["bitfinex","SOLUSD",1744920142764,30.10667164,133.51,133.44,24.25400479]
["bitfinex","SOLUSD",1744920142971,30.10667164,133.51,133.47,30.10667164]
["bitfinex","SOLUSD",1744920143269,37.59618631,133.52,133.47,30.10667164]
["bitfinex","SOLUSD",1744920143652,37.59618631,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920144070,30.10667164,133.51,133.47,30.10667164]
["bitfinex","SOLUSD",1744920144369,37.59618631,133.52,133.47,30.10667164]
["bitfinex","SOLUSD",1744920144941,7.48951467,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920145262,7.48951467,133.52,133.5,30.10667164]
["bitfinex","SOLUSD",1744920145447,36.75027164,133.58,133.51,30.10667164]
["bitfinex","SOLUSD",1744920145646,6.6436,133.58,133.54,30.10667164]
["bitfinex","SOLUSD",1744920146069,36.75027164,133.58,133.54,30.10667164]
["bitfinex","SOLUSD",1744920146272,36.75027164,133.58,133.49,46.86667164]
["bitfinex","SOLUSD",1744920146273,32.84512717,133.58,133.55,30.10667164]
["bitfinex","SOLUSD",1744920146478,14.12975062,133.58,133.55,30.10667164]
["bitfinex","SOLUSD",1744920146968,30.10667164,133.57,133.52,30.10667164]
["bitfinex","SOLUSD",1744920147860,30.10667164,133.56,133.52,30.10667164]
["bitfinex","SOLUSD",1744920148062,30.10667164,133.56,133.51,30.10667164]
["bitfinex","SOLUSD",1744920148452,58.84512717,133.58,133.52,30.10667164]
["bitfinex","SOLUSD",1744920148658,30.10667164,133.56,133.52,30.10667164]
["bitfinex","SOLUSD",1744920149174,58.84512717,133.58,133.52,30.10667164]
["bitfinex","SOLUSD",1744920149357,30.10667164,133.57,133.52,30.10667164]
["bitfinex","SOLUSD",1744920150345,88.95179881,133.58,133.53,30.10667164]
["bitfinex","SOLUSD",1744920150878,88.95179881,133.58,133.49,54.35764209]
["bitfinex","SOLUSD",1744920150879,30.10667164,133.56,133.51,30.10667164]
["bitfinex","SOLUSD",1744920151363,7.48783227,133.55,133.51,30.10667164]
["bitfinex","SOLUSD",1744920151573,7.48783227,133.55,133.52,30.10667164]
["bitfinex","SOLUSD",1744920151739,7.48783227,133.55,133.51,30.10667164]
["bitfinex","SOLUSD",1744920152890,7.48783227,133.55,133.52,30.10667164]
["bitfinex","SOLUSD",1744920154071,7.48783227,133.55,133.51,30.10667164]
["bitfinex","SOLUSD",1744920154381,7.48783227,133.55,133.52,30.10667164]
["bitfinex","SOLUSD",1744920154877,30.10667164,133.54,133.49,46.86667164]
["bitfinex","SOLUSD",1744920155052,30.10667164,133.53,133.49,46.86667164]
["bitfinex","SOLUSD",1744920155364,30.10667164,133.51,133.46,30.10667164]
["bitfinex","SOLUSD",1744920155774,30.10667164,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920155974,30.10667164,133.54,133.49,30.10667164]
["bitfinex","SOLUSD",1744920156153,26.20741295,133.55,133.51,30.10667164]
["bitfinex","SOLUSD",1744920156768,56.31408459,133.55,133.5,30.10667164]
["bitfinex","SOLUSD",1744920157070,30.10667164,133.54,133.49,30.10667164]
["bitfinex","SOLUSD",1744920157266,56.31408459,133.55,133.5,30.10667164]
["bitfinex","SOLUSD",1744920158180,30.10667164,133.54,133.49,30.10667164]
["bitfinex","SOLUSD",1744920158667,30.10667164,133.53,133.49,30.10667164]
["bitfinex","SOLUSD",1744920159054,30.10667164,133.53,133.48,30.10667164]
["bitfinex","SOLUSD",1744920159971,7.48951467,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920160353,37.59618631,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920160554,56.319973,133.52,133.47,30.10667164]
["bitfinex","SOLUSD",1744920161284,56.319973,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920161948,7.48951467,133.52,133.49,30.10667164]
["bitfinex","SOLUSD",1744920163675,7.48951467,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920164868,37.59618631,133.52,133.48,30.10667164]
["bitfinex","SOLUSD",1744920165277,30.10667164,133.5,133.45,16.823]
["bitfinex","SOLUSD",1744920165459,30.10667164,133.5,133.46,30.10667164]
["bitfinex","SOLUSD",1744920165954,26.21330136,133.52,133.46,30.10667164]
["bitfinex","SOLUSD",1744920166360,30.10667164,133.51,133.46,30.10667164]
["bitfinex","SOLUSD",1744920166882,7.4906367,133.5,133.46,30.10667164]
["bitfinex","SOLUSD",1744920167181,7.4906367,133.5,133.47,30.10667164]
["bitfinex","SOLUSD",1744920167963,56.3219364,133.51,133.46,30.10667164]
["bitfinex","SOLUSD",1744920168473,30.10667164,133.5,133.46,30.10667164]
["bitfinex","SOLUSD",1744920168777,26.21526476,133.51,133.46,30.10667164]
["bitfinex","SOLUSD",1744920168778,56.3219364,133.51,133.46,30.10667164]
["bitfinex","SOLUSD",1744920169085,56.3219364,133.51,133.45,0.063]
["bitfinex","SOLUSD",1744920169292,30.10667164,133.5,133.46,30.10667164]
["bitfinex","SOLUSD",1744920169989,7.49119784,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744920170167,30.10667164,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744920170762,56.32586408,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744920170958,56.32586408,133.49,133.45,30.16967164]
["bitfinex","SOLUSD",1744920171183,26.21919244,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920171379,45.06035588,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920171684,26.21919244,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920172070,45.06035588,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920172270,18.84116344,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744920172487,45.06035588,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920172964,45.06035588,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744920173860,45.06035588,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920174381,26.21919244,133.49,133.46,18.84116344]
["bitfinex","SOLUSD",1744920176085,26.21919244,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920177284,45.06035588,133.49,133.45,18.90416344]
["bitfinex","SOLUSD",1744920177690,18.84116344,133.48,133.45,0.063]
["bitfinex","SOLUSD",1744920177887,18.84116344,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744920178764,7.49288176,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744920180288,26.3340452,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744920186504,7.49288176,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744920187104,7.49175906,133.48,133.45,18.90416344]
["bitfinex","SOLUSD",1744920187398,7.49175906,133.48,133.46,18.84116344]
["bitfinex","SOLUSD",1744920187708,18.84116344,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744920188080,18.84116344,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744920188487,26.3340452,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744920189911,26.3340452,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744920189912,18.64964886,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744920190116,18.84116344,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744920190407,24.41456687,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744920190617,31.9091333,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744920191184,69.43735982,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744920191586,5.57340343,133.42,133.39,0.063]
["bitfinex","SOLUSD",1744920192012,18.84116344,133.41,133.39,0.063]
["bitfinex","SOLUSD",1744920192300,7.49625187,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744920192806,7.49593656,133.41,133.39,0.063]
["bitfinex","SOLUSD",1744920193214,7.49527526,133.42,133.4,18.84116344]
["bitfinex","SOLUSD",1744920193412,7.49400479,133.44,133.41,18.84116344]
["bitfinex","SOLUSD",1744920193587,7.49400479,133.44,133.42,18.84116344]
["bitfinex","SOLUSD",1744920194382,7.49400479,133.44,133.41,18.84116344]
["bitfinex","SOLUSD",1744920194588,7.49344323,133.45,133.41,18.84116344]
["bitfinex","SOLUSD",1744920194984,6.4352,133.5,133.44,18.84116344]
["bitfinex","SOLUSD",1744920195189,26.33123908,133.51,133.47,18.84116344]
["bitfinex","SOLUSD",1744920195418,45.05680931,133.51,133.47,18.84116344]
["bitfinex","SOLUSD",1744920195589,26.21564587,133.51,133.47,18.84116344]
["bitfinex","SOLUSD",1744920196510,26.21564587,133.51,133.42,18.84116344]
["bitfinex","SOLUSD",1744920196511,7.49007564,133.51,133.49,18.84116344]
["bitfinex","SOLUSD",1744920197407,20.17844886,133.55,133.5,18.84116344]
["bitfinex","SOLUSD",1744920197408,7.48783227,133.55,133.5,18.84116344]
["bitfinex","SOLUSD",1744920197608,7.48783227,133.55,133.51,18.84116344]
["bitfinex","SOLUSD",1744920197804,26.32899571,133.55,133.51,18.84116344]
["bitfinex","SOLUSD",1744920198507,7.48783227,133.55,133.52,18.84116344]
["bitfinex","SOLUSD",1744920201808,7.48727163,133.56,133.52,18.84116344]
["bitfinex","SOLUSD",1744920202509,7.48727163,133.56,133.53,18.84116344]
["bitfinex","SOLUSD",1744920202700,7.48727163,133.56,133.52,18.84116344]
["bitfinex","SOLUSD",1744920203215,18.84116344,133.55,133.51,18.84116344]
["bitfinex","SOLUSD",1744920203616,7.48839299,133.54,133.51,18.84116344]
["bitfinex","SOLUSD",1744920204113,26.32955643,133.54,133.49,35.60116344]
["bitfinex","SOLUSD",1744920204294,26.32955643,133.54,133.49,18.84116344]
["bitfinex","SOLUSD",1744920205924,18.71666095,133.58,133.53,18.84116344]
["bitfinex","SOLUSD",1744920206097,18.71666095,133.58,133.49,26.33234904]
["bitfinex","SOLUSD",1744920206098,7.48559023,133.59,133.54,18.84116344]
["bitfinex","SOLUSD",1744920206298,18.84116344,133.58,133.53,18.84116344]
["bitfinex","SOLUSD",1744920206519,18.84116344,133.57,133.53,18.84116344]
["bitfinex","SOLUSD",1744920208118,7.48727163,133.56,133.53,18.84116344]
["bitfinex","SOLUSD",1744920209237,7.48727163,133.56,133.52,35.58116344]
["bitfinex","SOLUSD",1744920209604,7.48727163,133.56,133.53,18.84116344]
["bitfinex","SOLUSD",1744920210330,7.48671108,133.57,133.53,18.84116344]
["bitfinex","SOLUSD",1744920210505,7.48671108,133.57,133.55,18.84116344]
["bitfinex","SOLUSD",1744920210705,7.48671108,133.57,133.54,18.84116344]
["bitfinex","SOLUSD",1744920211635,26.32787452,133.57,133.53,18.84116344]
["bitfinex","SOLUSD",1744920212631,7.48671108,133.57,133.53,18.84116344]
["bitfinex","SOLUSD",1744920212830,7.48671108,133.57,133.54,18.84116344]
["bitfinex","SOLUSD",1744920213638,0.03,133.6,133.56,37.68232688]
["bitfinex","SOLUSD",1744920213801,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920214311,0.03,133.6,133.58,18.84116344]
["bitfinex","SOLUSD",1744920214620,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920216405,0.03,133.6,133.58,18.84116344]
["bitfinex","SOLUSD",1744920216605,0.03,133.6,133.57,35.58116344]
["bitfinex","SOLUSD",1744920216926,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920217220,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920219807,0.03,133.6,133.58,18.84116344]
["bitfinex","SOLUSD",1744920220026,0.03,133.6,133.56,51.85454885]
["bitfinex","SOLUSD",1744920220201,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920220927,18.87116344,133.6,133.56,16.72]
["bitfinex","SOLUSD",1744920221122,18.84116344,133.58,133.53,35.56116344]
["bitfinex","SOLUSD",1744920222420,7.48671108,133.57,133.53,35.56116344]
["bitfinex","SOLUSD",1744920222621,26.32787452,133.57,133.53,16.72]
["bitfinex","SOLUSD",1744920223010,7.48671108,133.57,133.53,35.56116344]
["bitfinex","SOLUSD",1744920223211,45.04465223,133.57,133.53,16.72]
["bitfinex","SOLUSD",1744920224425,7.48671108,133.57,133.54,18.84116344]
["bitfinex","SOLUSD",1744920226624,7.48615062,133.58,133.55,18.84116344]
["bitfinex","SOLUSD",1744920226931,7.48615062,133.58,133.54,18.84116344]
["bitfinex","SOLUSD",1744920227110,7.48585841,133.59,133.57,18.84116344]
["bitfinex","SOLUSD",1744920227624,7.48585841,133.59,133.55,18.84116344]
["bitfinex","SOLUSD",1744920228405,7.51518263,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920228720,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920228918,0.03,133.6,133.53,16.86216157]
["bitfinex","SOLUSD",1744920228919,18.87116344,133.6,133.55,18.84116344]
["bitfinex","SOLUSD",1744920230027,7.48559023,133.59,133.56,18.84116344]
["bitfinex","SOLUSD",1744920230619,7.48559023,133.59,133.57,18.84116344]
["bitfinex","SOLUSD",1744920231444,0.03,133.6,133.56,18.84116344]
["bitfinex","SOLUSD",1744920232628,18.84116344,133.59,133.55,18.84116344]
["bitfinex","SOLUSD",1744920233338,18.87116344,133.6,133.55,18.84116344]
["bitfinex","SOLUSD",1744920234312,18.84116344,133.59,133.55,18.84116344]
["bitfinex","SOLUSD",1744920234519,18.87116344,133.6,133.55,18.84116344]
["bitfinex","SOLUSD",1744920236340,7.48559023,133.59,133.55,18.84116344]
["bitfinex","SOLUSD",1744920238543,7.48559023,133.59,133.54,7.48802545]
["bitfinex","SOLUSD",1744920238744,7.51507794,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920239841,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920240525,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920241920,0.03,133.6,133.56,18.84116344]
["bitfinex","SOLUSD",1744920242344,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920242537,0.03,133.6,133.58,18.84116344]
["bitfinex","SOLUSD",1744920242737,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920244524,0.03,133.6,133.58,16.72]
["bitfinex","SOLUSD",1744920244938,0.03,133.6,133.57,18.84116344]
["bitfinex","SOLUSD",1744920247946,0.03,133.6,133.58,18.84116344]
["bitfinex","SOLUSD",1744920248250,0.03,133.6,133.59,18.84116344]
["bitfinex","SOLUSD",1744920249254,7.51244128,133.65,133.6,0.28432314]
["bitfinex","SOLUSD",1744920249555,18.84116344,133.64,133.6,35.54116344]
["bitfinex","SOLUSD",1744920249854,26.32451298,133.63,133.58,18.84116344]
["bitfinex","SOLUSD",1744920250162,18.84116344,133.62,133.58,18.84116344]
["bitfinex","SOLUSD",1744920250335,45.03288684,133.63,133.58,18.84116344]
["bitfinex","SOLUSD",1744920250849,45.03288684,133.63,133.59,18.84116344]
["bitfinex","SOLUSD",1744920251433,45.03288684,133.63,133.57,16.7]
["bitfinex","SOLUSD",1744920251633,45.03288684,133.63,133.59,18.84116344]
["bitfinex","SOLUSD",1744920252028,26.1917234,133.63,133.59,18.84116344]
["bitfinex","SOLUSD",1744920252328,7.48334954,133.63,133.61,18.84116344]
["bitfinex","SOLUSD",1744920252524,0.03,133.65,133.58,0.14216157]
["bitfinex","SOLUSD",1744920252525,0.03,133.65,133.62,18.84116344]
["bitfinex","SOLUSD",1744920252750,0.03,133.65,133.63,18.84116344]
["bitfinex","SOLUSD",1744920252938,7.5124091,133.65,133.63,18.84116344]
["bitfinex","SOLUSD",1744920253145,7.5124091,133.65,133.63,12.02507566]
["bitfinex","SOLUSD",1744920253743,7.5124091,133.65,133.62,16.7]
["bitfinex","SOLUSD",1744920253744,0.03,133.65,133.64,12.02507566]
["bitfinex","SOLUSD",1744920254454,0.03,133.65,133.62,12.02507566]
["bitfinex","SOLUSD",1744920254869,0.03,133.65,133.63,12.02507566]
["bitfinex","SOLUSD",1744920255155,0.03,133.65,133.64,18.78627506]
["bitfinex","SOLUSD",1744920255456,0.03,133.65,133.63,18.78627506]
["bitfinex","SOLUSD",1744920256257,0.03,133.65,133.64,18.78627506]
["bitfinex","SOLUSD",1744920256651,0.03,133.65,133.63,18.78627506]
["bitfinex","SOLUSD",1744920257357,0.03,133.65,133.64,18.78627506]
["bitfinex","SOLUSD",1744920258844,0.03,133.65,133.63,18.78627506]
["bitfinex","SOLUSD",1744920260450,0.03,133.65,133.64,18.78627506]
["bitfinex","SOLUSD",1744920260756,0.03,133.65,133.63,18.78627506]
["bitfinex","SOLUSD",1744920261059,0.03,133.65,133.64,18.78627506]
["bitfinex","SOLUSD",1744920262057,0.03,133.65,133.61,7.48421362]
["bitfinex","SOLUSD",1744920262246,0.03,133.66,133.64,18.92843663]
["bitfinex","SOLUSD",1744920262564,0.03,133.66,133.65,35.48627506]
["bitfinex","SOLUSD",1744920263070,0.03,133.66,133.65,18.78627506]
["bitfinex","SOLUSD",1744920263642,0.03,133.66,133.64,18.78627506]
["bitfinex","SOLUSD",1744920263959,0.03,133.66,133.65,18.78627506]
["bitfinex","SOLUSD",1744920264772,0.03,133.66,133.64,18.78627506]
["bitfinex","SOLUSD",1744920265072,0.03,133.66,133.65,18.78627506]
["bitfinex","SOLUSD",1744920265459,0.03,133.66,133.65,19.0705982]
["bitfinex","SOLUSD",1744920266162,0.03,133.66,133.65,26.5528279]
["bitfinex","SOLUSD",1744920267357,0.03,133.66,133.65,26.69498947]
["bitfinex","SOLUSD",1744920267667,0.03,133.66,133.65,26.5528279]
["bitfinex","SOLUSD",1744920267876,0.03,133.66,133.65,45.34463833]
["bitfinex","SOLUSD",1744920271069,0.03,133.66,133.65,71.34463833]
["bitfinex","SOLUSD",1744920271253,0.03,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1744920271450,0.03,133.71,133.69,16.7]
["bitfinex","SOLUSD",1744920271642,0.03,133.71,133.7,18.78627506]
["bitfinex","SOLUSD",1744920272358,0.03,133.71,133.69,35.48627506]
["bitfinex","SOLUSD",1744920272754,0.03,133.71,133.7,18.78627506]
["bitfinex","SOLUSD",1744920273260,0.03,133.71,133.7,26.26570662]
["bitfinex","SOLUSD",1744920274343,0.03,133.71,133.7,18.78627506]
["bitfinex","SOLUSD",1744920274546,0.03,133.71,133.7,26.26570662]
["bitfinex","SOLUSD",1744920274753,0.03,133.71,133.7,28.09570662]
["bitfinex","SOLUSD",1744920275164,0.03,133.71,133.7,28.38002976]
["bitfinex","SOLUSD",1744920275970,0.03,133.71,133.7,28.09570662]
["bitfinex","SOLUSD",1744920276168,0.03,133.71,133.7,20.61627506]
["bitfinex","SOLUSD",1744920277177,0.03,133.71,133.7,13.84034033]
["bitfinex","SOLUSD",1744920282053,0.03,133.71,133.7,21.31977189]
["bitfinex","SOLUSD",1744920282373,0.03,133.72,133.7,69.78761792]
["bitfinex","SOLUSD",1744920282546,0.03,133.74,133.71,18.80806347]
["bitfinex","SOLUSD",1744920282856,0.03,133.74,133.73,12.01034033]
["bitfinex","SOLUSD",1744920283263,0.03,133.74,133.73,12.29466347]
["bitfinex","SOLUSD",1744920283573,0.03,133.74,133.73,12.01034033]
["bitfinex","SOLUSD",1744920283777,0.03,133.74,133.73,19.48809401]
["bitfinex","SOLUSD",1744920285350,0.03,133.74,133.7,3.4441]
["bitfinex","SOLUSD",1744920285556,0.03,133.74,133.72,12.01034033]
["bitfinex","SOLUSD",1744920285783,0.03,133.74,133.73,12.01034033]
["bitfinex","SOLUSD",1744920286660,0.03,133.74,133.72,12.01034033]
["bitfinex","SOLUSD",1744920286853,0.03,133.74,133.73,12.01034033]
["bitfinex","SOLUSD",1744920287865,0.03,133.74,133.73,12.29466347]
["bitfinex","SOLUSD",1744920288656,0.03,133.74,133.73,19.77241715]
["bitfinex","SOLUSD",1744920289164,0.03,133.74,133.73,19.91457872]
["bitfinex","SOLUSD",1744920290966,0.03,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1744920291281,0.03,133.77,133.76,12.01034033]
["bitfinex","SOLUSD",1744920292075,0.03,133.77,133.76,12.29466347]
["bitfinex","SOLUSD",1744920292257,0.03,133.77,133.76,19.48641688]
["bitfinex","SOLUSD",1744920293392,0.03,133.77,133.76,12.01034033]
["bitfinex","SOLUSD",1744920293690,0.03,133.77,133.75,28.69034033]
["bitfinex","SOLUSD",1744920294483,0.03,133.77,133.76,12.01034033]
["bitfinex","SOLUSD",1744920294668,0.03,133.77,133.75,28.69034033]
["bitfinex","SOLUSD",1744920294869,0.03,133.77,133.75,16.68]
["bitfinex","SOLUSD",1744920295087,0.03,133.77,133.75,28.69034033]
["bitfinex","SOLUSD",1744920295470,0.03,133.77,133.76,12.01034033]
["bitfinex","SOLUSD",1744920296169,0.03,133.77,133.76,12.29466347]
["bitfinex","SOLUSD",1744920296380,0.03,133.77,133.76,12.43682504]
["bitfinex","SOLUSD",1744920297167,0.03,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1744920297488,0.03,133.8,133.79,19.91122521]
["bitfinex","SOLUSD",1744920298275,0.03,133.8,133.79,19.76906364]
["bitfinex","SOLUSD",1744920298676,0.03,133.8,133.79,12.01034033]
["bitfinex","SOLUSD",1744920299194,0.03,133.8,133.79,26.49501655]
["bitfinex","SOLUSD",1744920299762,0.03,133.8,133.79,43.15501655]
["bitfinex","SOLUSD",1744920300366,0.03,133.8,133.79,43.29717812]
["bitfinex","SOLUSD",1744920300569,0.03,133.8,133.79,24.56088488]
["bitfinex","SOLUSD",1744920300792,0.03,133.8,133.79,43.29717812]
["bitfinex","SOLUSD",1744920301189,0.03,133.8,133.79,16.66]
["bitfinex","SOLUSD",1744920301392,0.03,133.8,133.79,35.39629324]
["bitfinex","SOLUSD",1744920303303,0.03,133.8,133.78,18.73629324]
["bitfinex","SOLUSD",1744920303486,0.03,133.8,133.76,18.73629324]
["bitfinex","SOLUSD",1744920303689,18.76629324,133.8,133.76,18.73629324]
["bitfinex","SOLUSD",1744920303870,18.73629324,133.77,133.74,3.77686921]
["bitfinex","SOLUSD",1744920304203,8.137,133.8,133.76,18.73629324]
["bitfinex","SOLUSD",1744920304501,26.87329324,133.8,133.76,18.73629324]
["bitfinex","SOLUSD",1744920304672,26.21069341,133.79,133.75,18.73629324]
["bitfinex","SOLUSD",1744920304872,44.89669385,133.79,133.75,18.73629324]
["bitfinex","SOLUSD",1744920305106,7.47440017,133.79,133.76,18.73629324]
["bitfinex","SOLUSD",1744920305296,7.47440017,133.79,133.77,18.73629324]
["bitfinex","SOLUSD",1744920305811,7.47440017,133.79,133.76,18.73629324]
["bitfinex","SOLUSD",1744920307604,18.73629324,133.78,133.7,103.46629324]
["bitfinex","SOLUSD",1744920307802,18.73629324,133.75,133.71,16.66]
["bitfinex","SOLUSD",1744920308107,18.73629324,133.75,133.71,35.39629324]
["bitfinex","SOLUSD",1744920308407,18.73629324,133.75,133.7,1.83]
["bitfinex","SOLUSD",1744920308408,18.73629324,133.73,133.7,1.83]
["bitfinex","SOLUSD",1744920308595,24.83429324,133.73,133.7,1.83]
["bitfinex","SOLUSD",1744920308799,18.73629324,133.72,133.7,1.83]
["bitfinex","SOLUSD",1744920309579,26.21516542,133.71,133.7,1.83]
["bitfinex","SOLUSD",1744920311096,26.21516542,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744920311980,7.47887218,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744920312301,26.21516542,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1744920322810,0.28432314,133.7,133.66,0.063]
["bitfinex","SOLUSD",1744920323117,18.73629324,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920324112,26.21740343,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920324514,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920325623,7.48111019,133.67,133.66,18.79929324]
["bitfinex","SOLUSD",1744920325823,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920326000,18.73629324,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744920326705,18.73629324,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920327089,18.73629324,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744920327311,18.73629324,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744920327909,18.73629324,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744920328512,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920332725,26.21740343,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920333333,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920334624,26.21740343,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920336722,7.48111019,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920337323,26.21740343,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744920339226,26.21740343,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744920341231,19.51085505,133.67,133.66,1e-08]
["bitfinex","SOLUSD",1744920341831,44.73808862,133.67,133.64,1e-08]
["bitfinex","SOLUSD",1744920342135,38.02974486,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744920342331,45.51197456,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744920342516,64.30378499,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744920342829,18.64964886,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744920343035,12.02974486,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920343339,18.64964886,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744920343340,18.80797874,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920343528,18.80797874,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920343936,18.80797874,133.64,133.6,18.87097874]
["bitfinex","SOLUSD",1744920344114,52.18780396,133.65,133.61,18.80797874]
["bitfinex","SOLUSD",1744920346632,44.9957827,133.65,133.6,18.87097874]
["bitfinex","SOLUSD",1744920346813,18.80797874,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744920347013,26.18780396,133.65,133.6,0.063]
["bitfinex","SOLUSD",1744920347014,18.80797874,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920347213,18.80797874,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744920348914,26.1917234,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920349437,7.48334954,133.63,133.6,18.87097874]
["bitfinex","SOLUSD",1744920349634,7.48334954,133.63,133.62,18.80797874]
["bitfinex","SOLUSD",1744920350038,7.4822297,133.65,133.62,18.80797874]
["bitfinex","SOLUSD",1744920351251,7.4822297,133.65,133.61,18.80797874]
["bitfinex","SOLUSD",1744920351643,7.4822297,133.65,133.62,18.80797874]
["bitfinex","SOLUSD",1744920352449,7.4822297,133.65,133.63,18.80797874]
["bitfinex","SOLUSD",1744920353955,7.4816699,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920354154,26.28964864,133.66,133.61,18.80797874]
["bitfinex","SOLUSD",1744920354339,44.99382341,133.66,133.61,18.80797874]
["bitfinex","SOLUSD",1744920354543,26.18584467,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920354846,7.4816699,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920355752,26.28964864,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920355918,18.80797874,133.65,133.61,18.80797874]
["bitfinex","SOLUSD",1744920356123,18.80797874,133.65,133.6,18.87097874]
["bitfinex","SOLUSD",1744920356451,18.70417477,133.66,133.6,0.063]
["bitfinex","SOLUSD",1744920356452,18.80797874,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920356915,18.80797874,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744920357316,18.80797874,133.65,133.6,18.87097874]
["bitfinex","SOLUSD",1744920357735,18.80797874,133.65,133.61,7.43]
["bitfinex","SOLUSD",1744920358227,13.05860297,133.64,133.61,7.43]
["bitfinex","SOLUSD",1744920358421,13.05860297,133.64,133.61,26.23797874]
["bitfinex","SOLUSD",1744920358645,7.48278958,133.64,133.61,26.23797874]
["bitfinex","SOLUSD",1744920359138,7.48248988,133.65,133.62,18.80797874]
["bitfinex","SOLUSD",1744920360248,7.4816699,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920360445,44.99382341,133.66,133.61,26.23797874]
["bitfinex","SOLUSD",1744920360628,7.4816699,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920360852,5.57725119,133.65,133.63,18.80797874]
["bitfinex","SOLUSD",1744920361645,7.4816699,133.66,133.62,18.80797874]
["bitfinex","SOLUSD",1744920361920,26.28964864,133.66,133.61,26.23797874]
["bitfinex","SOLUSD",1744920362143,18.80797874,133.65,133.61,7.43]
["bitfinex","SOLUSD",1744920362343,7.48278958,133.64,133.61,7.43]
["bitfinex","SOLUSD",1744920362552,5.57953422,133.63,133.62,18.80797874]
["bitfinex","SOLUSD",1744920362926,5.57953422,133.63,133.61,26.23797874]
["bitfinex","SOLUSD",1744920363128,5.57953422,133.63,133.61,7.43]
["bitfinex","SOLUSD",1744920363539,5.57953422,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920363745,17.61178214,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920364244,5.57953422,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920364435,25.09569173,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920365550,27.88695844,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920367334,15.85471052,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920368835,13.06344381,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920370659,7.48390959,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920372431,7.48334954,133.63,133.61,7.43]
["bitfinex","SOLUSD",1744920373046,19.51559746,133.63,133.61,7.43]
["bitfinex","SOLUSD",1744920374651,13.0662617,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920374857,10.27508564,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920375151,15.85734953,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920375467,25.09842101,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920377436,27.89043525,133.62,133.61,7.43]
["bitfinex","SOLUSD",1744920379360,27.89043525,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920379660,17.61451142,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920380466,20.40652566,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920381364,27.89099538,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920381663,8.37427774,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920381965,8.37427774,133.61,133.6,12.09524792]
["bitfinex","SOLUSD",1744920382157,2.79201424,133.61,133.6,12.09524792]
["bitfinex","SOLUSD",1744920382366,7.48446972,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920383554,7.48334954,133.63,133.6,12.09524792]
["bitfinex","SOLUSD",1744920383941,38.22397132,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920384550,2.79239738,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920385147,2.79239738,133.62,133.6,12.09524792]
["bitfinex","SOLUSD",1744920385366,7.48334954,133.63,133.6,12.09524792]
["bitfinex","SOLUSD",1744920385967,5.5854511,133.62,133.6,12.09524792]
["bitfinex","SOLUSD",1744920386752,5.5854511,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920386953,19.51559746,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920387573,38.22397132,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744920388178,5.58554778,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920388364,8.37835787,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920388983,20.41060579,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744920389164,14.82505801,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920389354,20.41060579,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920390071,27.89507551,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744920392363,46.68688594,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920394358,46.97120908,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920397884,46.96541611,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920398189,41.38271772,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920398377,38.59285121,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920398582,46.96358248,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1744920399784,26.0,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920399996,38.31657106,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920401187,41.10684758,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920401367,54.17289256,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920402973,53.88856942,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920403269,54.17289256,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920403989,72.96470299,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920405888,15.8563215,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920406089,8.37073127,133.59,133.58,12.03224793]
["bitfinex","SOLUSD",1744920406475,2.79027652,133.59,133.58,12.03224793]
["bitfinex","SOLUSD",1744920406679,7.48526603,133.6,133.58,12.03224793]
["bitfinex","SOLUSD",1744920407383,7.48446972,133.61,133.58,12.03224793]
["bitfinex","SOLUSD",1744920408675,7.48446972,133.61,133.59,12.03224792]
["bitfinex","SOLUSD",1744920409371,7.48390959,133.62,133.58,1.60510001]
["bitfinex","SOLUSD",1744920409573,38.22593149,133.62,133.58,13.63734793]
["bitfinex","SOLUSD",1744920410490,7.48390959,133.62,133.6,12.03224792]
["bitfinex","SOLUSD",1744920411087,7.48390959,133.62,133.59,12.03224792]
["bitfinex","SOLUSD",1744920412611,26.18626952,133.66,133.61,12.03224792]
["bitfinex","SOLUSD",1744920412903,18.64964886,133.65,133.61,12.03224792]
["bitfinex","SOLUSD",1744920413072,18.64964886,133.65,133.62,12.03224792]
["bitfinex","SOLUSD",1744920413393,7.4816699,133.66,133.64,12.03224792]
["bitfinex","SOLUSD",1744920413687,18.64964886,133.66,133.58,1.60510001]
["bitfinex","SOLUSD",1744920413886,12.03224792,133.61,133.58,1.60510001]
["bitfinex","SOLUSD",1744920414111,12.03224792,133.6,133.58,1e-08]
["bitfinex","SOLUSD",1744920414279,30.82405835,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920415002,33.61357799,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920415605,46.67824314,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920417178,53.46465477,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920417976,28.92475873,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920418182,10.27510987,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1744920418570,2.78951964,133.59,133.58,18.81865956]
["bitfinex","SOLUSD",1744920418771,7.48467502,133.61,133.58,18.81865956]
["bitfinex","SOLUSD",1744920418972,7.48467502,133.61,133.59,18.81865955]
["bitfinex","SOLUSD",1744920419182,7.48414032,133.62,133.59,18.81865955]
["bitfinex","SOLUSD",1744920419369,7.48414032,133.62,133.6,18.81865955]
["bitfinex","SOLUSD",1744920419575,7.48414032,133.62,133.59,20.39315955]
["bitfinex","SOLUSD",1744920422402,7.48278958,133.64,133.59,20.39315955]
["bitfinex","SOLUSD",1744920422707,0.03,133.67,133.63,18.81865955]
["bitfinex","SOLUSD",1744920422997,7.51115693,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920423307,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920423800,7.51111019,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920424191,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920424994,0.03,133.67,133.66,20.38925955]
["bitfinex","SOLUSD",1744920425197,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920425389,0.03,133.67,133.63,37.02925955]
["bitfinex","SOLUSD",1744920425390,18.84865955,133.67,133.63,18.2106]
["bitfinex","SOLUSD",1744920426099,18.84865955,133.67,133.63,37.02925955]
["bitfinex","SOLUSD",1744920426308,26.33016776,133.67,133.63,37.02925955]
["bitfinex","SOLUSD",1744920426800,26.33016776,133.67,133.63,18.2106]
["bitfinex","SOLUSD",1744920426997,0.03,133.67,133.63,37.02925955]
["bitfinex","SOLUSD",1744920427298,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920427505,0.03,133.67,133.66,44.81865955]
["bitfinex","SOLUSD",1744920427898,0.03,133.67,133.63,18.2106]
["bitfinex","SOLUSD",1744920428100,18.81865955,133.64,133.6,1.5998]
["bitfinex","SOLUSD",1744920428286,18.81865955,133.62,133.58,35.45865956]
["bitfinex","SOLUSD",1744920428606,32.6916493,133.67,133.6,18.81865955]
["bitfinex","SOLUSD",1744920428899,18.81865955,133.65,133.6,18.81865955]
["bitfinex","SOLUSD",1744920429103,18.81865955,133.64,133.61,26.0]
["bitfinex","SOLUSD",1744920429481,18.81865955,133.65,133.61,26.0]
["bitfinex","SOLUSD",1744920429705,18.81865955,133.66,133.61,44.81865955]
["bitfinex","SOLUSD",1744920430394,7.4822297,133.65,133.61,44.81865955]
["bitfinex","SOLUSD",1744920430704,26.30037927,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920430910,7.48171972,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920431089,7.48171972,133.66,133.61,44.81865955]
["bitfinex","SOLUSD",1744920431090,26.30037927,133.66,133.61,44.81865955]
["bitfinex","SOLUSD",1744920431404,7.48171972,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920431785,7.48171972,133.66,133.61,26.0]
["bitfinex","SOLUSD",1744920431997,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920432209,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920433709,0.03,133.67,133.64,44.81865955]
["bitfinex","SOLUSD",1744920433912,0.03,133.67,133.64,26.0]
["bitfinex","SOLUSD",1744920434211,0.03,133.67,133.63,24.7869]
["bitfinex","SOLUSD",1744920434212,18.81865955,133.66,133.63,16.62]
["bitfinex","SOLUSD",1744920434917,7.48210773,133.66,133.63,16.62]
["bitfinex","SOLUSD",1744920435086,7.48210773,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920435492,7.48210773,133.66,133.63,18.81865955]
["bitfinex","SOLUSD",1744920436309,7.48210773,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920438108,26.30076728,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920438309,7.48210773,133.66,133.63,18.81865955]
["bitfinex","SOLUSD",1744920439411,7.51111019,133.67,133.63,18.81865955]
["bitfinex","SOLUSD",1744920439808,26.32976974,133.67,133.62,18.81865955]
["bitfinex","SOLUSD",1744920439996,0.03,133.67,133.62,26.28432314]
["bitfinex","SOLUSD",1744920440190,18.84865955,133.67,133.6,1.5858]
["bitfinex","SOLUSD",1744920440390,18.84865955,133.67,133.62,18.81865955]
["bitfinex","SOLUSD",1744920440909,18.84865955,133.67,133.63,18.81865955]
["bitfinex","SOLUSD",1744920441212,18.84865955,133.67,133.61,26.0]
["bitfinex","SOLUSD",1744920441213,18.84865955,133.67,133.62,18.81865955]
["bitfinex","SOLUSD",1744920442011,18.81865955,133.66,133.62,18.81865955]
["bitfinex","SOLUSD",1744920442211,0.03,133.67,133.63,18.81865955]
["bitfinex","SOLUSD",1744920442406,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920442907,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920443704,0.03,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920443913,7.51111019,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920444097,0.03,133.67,133.65,35.43865955]
["bitfinex","SOLUSD",1744920444315,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920445501,0.03,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920445705,0.03,133.67,133.65,35.43865955]
["bitfinex","SOLUSD",1744920445903,0.03,133.67,133.66,20.44175955]
["bitfinex","SOLUSD",1744920446215,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920446414,0.03,133.67,133.65,35.43865955]
["bitfinex","SOLUSD",1744920447007,18.84865955,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920447212,0.03,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920448009,7.51111019,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920450322,0.03,133.67,133.65,16.62]
["bitfinex","SOLUSD",1744920451219,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920451420,0.03,133.67,133.65,35.43865955]
["bitfinex","SOLUSD",1744920452215,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920452825,0.03,133.67,133.65,35.43865955]
["bitfinex","SOLUSD",1744920453923,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920457639,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920458038,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920458335,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920460835,0.03,133.67,133.65,18.81865955]
["bitfinex","SOLUSD",1744920464239,0.03,133.67,133.66,18.81865955]
["bitfinex","SOLUSD",1744920465214,0.03,133.67,133.66,12.02006797]
["bitfinex","SOLUSD",1744920467028,0.03,133.67,133.66,28.90439111]
["bitfinex","SOLUSD",1744920467329,0.03,133.67,133.66,29.04655268]
["bitfinex","SOLUSD",1744920469130,0.03,133.67,133.66,35.79494819]
["bitfinex","SOLUSD",1744920469830,0.03,133.67,133.66,35.65278662]
["bitfinex","SOLUSD",1744920470026,0.03,133.67,133.66,61.36846348]
["bitfinex","SOLUSD",1744920475136,0.03,133.67,133.66,35.79494819]
["bitfinex","SOLUSD",1744920475835,0.03,133.67,133.66,38.78761615]
["bitfinex","SOLUSD",1744920478439,0.03,133.7,133.66,38.78761615]
["bitfinex","SOLUSD",1744920478440,0.03,133.7,133.69,26.14216157]
["bitfinex","SOLUSD",1744920478617,0.03,133.7,133.69,44.91062505]
["bitfinex","SOLUSD",1744920480441,0.03,133.7,133.69,63.67908853]
["bitfinex","SOLUSD",1744920480747,0.03,133.7,133.69,66.67108493]
["bitfinex","SOLUSD",1744920481540,0.03,133.7,133.69,47.90262145]
["bitfinex","SOLUSD",1744920481742,0.03,133.7,133.69,66.67108493]
["bitfinex","SOLUSD",1744920484447,0.03,133.71,133.7,63.8212501]
["bitfinex","SOLUSD",1744920484822,0.03,133.71,133.7,66.95518429]
["bitfinex","SOLUSD",1744920485018,0.03,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744920485230,0.03,133.72,133.71,35.51062505]
["bitfinex","SOLUSD",1744920485428,0.03,133.72,133.71,35.79494819]
["bitfinex","SOLUSD",1744920485625,0.03,133.72,133.71,54.44459705]
["bitfinex","SOLUSD",1744920486941,0.03,133.72,133.71,41.39499706]
["bitfinex","SOLUSD",1744920487232,0.03,133.74,133.73,26.28432314]
["bitfinex","SOLUSD",1744920487437,0.03,133.77,133.74,0.14216157]
["bitfinex","SOLUSD",1744920487639,0.03,133.77,133.75,19.05278662]
["bitfinex","SOLUSD",1744920488139,0.03,133.81,133.75,63.96341167]
["bitfinex","SOLUSD",1744920488340,0.03,133.81,133.8,18.76846348]
["bitfinex","SOLUSD",1744920492354,0.03,133.81,133.8,19.05278662]
["bitfinex","SOLUSD",1744920493063,0.03,133.81,133.8,45.19494819]
["bitfinex","SOLUSD",1744920493345,2.6016166,133.86,133.85,26.14216157]
["bitfinex","SOLUSD",1744920493644,2.6016166,133.86,133.85,61.61278662]
["bitfinex","SOLUSD",1744920493829,2.6016166,133.86,133.85,80.40459705]
["bitfinex","SOLUSD",1744920494030,7.46693187,133.93,133.86,0.28432314]
["bitfinex","SOLUSD",1744920494233,7.46693187,133.93,133.91,18.76846348]
["bitfinex","SOLUSD",1744920494443,0.03,133.95,133.92,18.76846348]
["bitfinex","SOLUSD",1744920494845,26.26408402,133.95,133.91,18.76846348]
["bitfinex","SOLUSD",1744920495235,7.49562054,133.95,133.91,18.76846348]
["bitfinex","SOLUSD",1744920495438,7.49562054,133.95,133.92,18.76846348]
["bitfinex","SOLUSD",1744920495634,0.03,133.95,133.94,46.33876348]
["bitfinex","SOLUSD",1744920495949,0.03,133.95,133.93,16.56]
["bitfinex","SOLUSD",1744920496133,0.03,133.95,133.94,18.76846348]
["bitfinex","SOLUSD",1744920496528,0.03,133.95,133.94,19.05278662]
["bitfinex","SOLUSD",1744920496728,0.03,133.95,133.94,18.76846348]
["bitfinex","SOLUSD",1744920497040,0.03,133.95,133.94,19.19494819]
["bitfinex","SOLUSD",1744920497746,7.45934656,134.06,133.98,26.0]
["bitfinex","SOLUSD",1744920498052,7.45934656,134.06,134.01,18.76846348]
["bitfinex","SOLUSD",1744920498243,26.22781004,134.06,134.01,18.76846348]
["bitfinex","SOLUSD",1744920498432,26.22781004,134.06,134.02,18.76846348]
["bitfinex","SOLUSD",1744920498630,26.22781004,134.06,133.98,61.32846348]
["bitfinex","SOLUSD",1744920498631,2.6016166,134.12,134.05,26.0]
["bitfinex","SOLUSD",1744920498832,2.6016166,134.12,134.09,18.76846348]
["bitfinex","SOLUSD",1744920499455,2.6016166,134.12,134.11,18.76846348]
["bitfinex","SOLUSD",1744920500561,2.6016166,134.12,134.11,35.32846348]
["bitfinex","SOLUSD",1744920501167,2.6016166,134.12,134.11,46.4030503]
["bitfinex","SOLUSD",1744920502354,39.90067644,134.12,134.06,16.54]
["bitfinex","SOLUSD",1744920502561,29.8430503,134.09,134.06,16.54]
["bitfinex","SOLUSD",1744920503155,7.45823389,134.08,134.06,16.54]
["bitfinex","SOLUSD",1744920503845,7.45823389,134.08,134.06,46.3830503]
["bitfinex","SOLUSD",1744920504142,7.45767767,134.09,134.06,46.3830503]
["bitfinex","SOLUSD",1744920504345,7.45767767,134.09,134.06,16.54]
["bitfinex","SOLUSD",1744920505163,29.8430503,134.07,134.06,16.54]
["bitfinex","SOLUSD",1744920505459,29.8430503,134.07,134.02,46.3830503]
["bitfinex","SOLUSD",1744920505632,29.8430503,134.03,133.98,29.8430503]
["bitfinex","SOLUSD",1744920505835,29.8430503,134.03,133.99,16.54]
["bitfinex","SOLUSD",1744920506055,29.8430503,134.02,133.99,16.54]
["bitfinex","SOLUSD",1744920507066,29.8430503,134.0,133.95,16.54]
["bitfinex","SOLUSD",1744920507236,29.8430503,133.98,133.95,16.54]
["bitfinex","SOLUSD",1744920507936,26.11745391,134.01,133.95,16.54]
["bitfinex","SOLUSD",1744920507937,29.8430503,133.99,133.95,16.54]
["bitfinex","SOLUSD",1744920508157,37.30517999,134.01,133.96,29.8430503]
["bitfinex","SOLUSD",1744920509158,7.46212969,134.01,133.96,29.8430503]
["bitfinex","SOLUSD",1744920509366,7.46212969,134.01,133.99,29.8430503]
["bitfinex","SOLUSD",1744920509863,7.46212969,134.01,133.96,0.28432314]
["bitfinex","SOLUSD",1744920510153,7.46212969,134.01,133.99,29.8430503]
["bitfinex","SOLUSD",1744920510748,7.46101619,134.03,133.99,29.8430503]
["bitfinex","SOLUSD",1744920511462,55.95660696,134.03,133.96,0.28432314]
["bitfinex","SOLUSD",1744920511664,55.95660696,134.03,133.98,29.8430503]
["bitfinex","SOLUSD",1744920512241,37.30406649,134.03,133.98,29.8430503]
["bitfinex","SOLUSD",1744920513053,7.46101619,134.03,133.99,29.8430503]
["bitfinex","SOLUSD",1744920513545,37.30406649,134.03,133.99,29.8430503]
["bitfinex","SOLUSD",1744920513758,29.8430503,134.01,133.95,42.54]
["bitfinex","SOLUSD",1744920513959,29.8430503,133.99,133.95,42.54]
["bitfinex","SOLUSD",1744920514174,29.8430503,134.0,133.95,72.3830503]
["bitfinex","SOLUSD",1744920514672,6.2769,134.01,133.96,29.8430503]
["bitfinex","SOLUSD",1744920514855,29.8430503,134.0,133.96,29.8430503]
["bitfinex","SOLUSD",1744920515043,29.8430503,134.0,133.95,72.3830503]
["bitfinex","SOLUSD",1744920515243,29.8430503,134.0,133.96,29.8430503]
["bitfinex","SOLUSD",1744920515445,37.30629382,133.99,133.95,16.54]
["bitfinex","SOLUSD",1744920515665,7.46324352,133.99,133.95,46.3830503]
["bitfinex","SOLUSD",1744920515968,7.46324352,133.99,133.96,29.8430503]
["bitfinex","SOLUSD",1744920516650,7.46324352,133.99,133.97,29.8430503]
["bitfinex","SOLUSD",1744920516854,7.46324352,133.99,133.95,16.54]
["bitfinex","SOLUSD",1744920517264,7.46324352,133.99,133.96,29.8430503]
["bitfinex","SOLUSD",1744920517461,7.46324352,133.99,133.95,46.3830503]
["bitfinex","SOLUSD",1744920517851,7.46324352,133.99,133.96,29.8430503]
["bitfinex","SOLUSD",1744920518043,7.46277391,134.0,133.98,29.8430503]
["bitfinex","SOLUSD",1744920519463,26.11550513,134.02,133.98,29.8430503]
["bitfinex","SOLUSD",1744920521567,7.46157289,134.02,134.0,29.8430503]
["bitfinex","SOLUSD",1744920521767,7.46157289,134.02,134.01,29.8430503]
["bitfinex","SOLUSD",1744920522149,7.46157289,134.02,134.0,16.54]
["bitfinex","SOLUSD",1744920522150,7.46157289,134.02,134.0,46.3830503]
["bitfinex","SOLUSD",1744920523251,48.49435956,134.04,134.01,29.8430503]
["bitfinex","SOLUSD",1744920523252,7.46045956,134.04,134.01,29.8430503]
["bitfinex","SOLUSD",1744920523452,7.46045956,134.04,134.0,46.3830503]
["bitfinex","SOLUSD",1744920523952,37.30350986,134.04,134.0,46.3830503]
["bitfinex","SOLUSD",1744920524559,55.95465877,134.04,134.0,16.54]
["bitfinex","SOLUSD",1744920524867,29.8430503,134.03,134.0,16.54]
["bitfinex","SOLUSD",1744920525059,29.8430503,134.01,133.97,29.8430503]
["bitfinex","SOLUSD",1744920525259,29.8430503,134.01,133.96,16.54]
["bitfinex","SOLUSD",1744920525464,29.8430503,134.03,133.97,0.14216157]
["bitfinex","SOLUSD",1744920525658,29.8430503,134.03,133.99,29.8430503]
["bitfinex","SOLUSD",1744920526053,29.8430503,134.03,133.98,29.8430503]
["bitfinex","SOLUSD",1744920526659,6.1468,134.05,133.96,46.3830503]
["bitfinex","SOLUSD",1744920526660,29.8430503,134.01,133.96,46.3830503]
["bitfinex","SOLUSD",1744920526872,29.8430503,133.99,133.96,16.54]
["bitfinex","SOLUSD",1744920527170,29.8430503,133.97,133.96,16.54]
["bitfinex","SOLUSD",1744920528169,29.8430503,133.97,133.92,16.54]
["bitfinex","SOLUSD",1744920528378,29.8430503,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920528776,29.8430503,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920529070,29.8430503,133.93,133.92,16.54]
["bitfinex","SOLUSD",1744920529268,29.8430503,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920529471,37.30904308,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920529652,7.46599278,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920529858,37.30904308,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920531266,7.46599278,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920531578,37.30904308,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920531766,29.8430503,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920532273,7.46517681,133.96,133.93,29.8430503]
["bitfinex","SOLUSD",1744920532457,7.46517681,133.96,133.92,16.54]
["bitfinex","SOLUSD",1744920532458,29.8430503,133.95,133.92,16.54]
["bitfinex","SOLUSD",1744920533073,7.46602956,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920533572,37.30907986,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920533774,29.8430503,133.94,133.92,16.54]
["bitfinex","SOLUSD",1744920534879,29.8430503,133.94,133.9,29.8430503]
["bitfinex","SOLUSD",1744920535176,29.8430503,133.94,133.91,16.54]
["bitfinex","SOLUSD",1744920536380,29.8430503,133.95,133.91,16.54]
["bitfinex","SOLUSD",1744920536553,29.8430503,133.93,133.91,16.54]
["bitfinex","SOLUSD",1744920536756,29.8430503,133.92,133.91,16.54]
["bitfinex","SOLUSD",1744920537665,29.8430503,133.92,133.89,232.663]
["bitfinex","SOLUSD",1744920537969,29.8430503,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744920539162,18.71683445,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744920540684,18.71683445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744920542585,18.71683445,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744920542990,18.71683445,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744920547496,6.5384,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744920547694,18.71683445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744920547999,18.71683445,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744920549275,18.71683445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744920549687,18.71683445,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744920550075,18.71683445,133.9,133.89,0.063]
["bitfinex","SOLUSD",1744920550389,18.71683445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744920550802,18.71683445,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744920552075,18.71683445,133.92,133.89,0.063]
["bitfinex","SOLUSD",1744920552280,26.40343445,133.94,133.89,18.77983445]
["bitfinex","SOLUSD",1744920552501,7.9928,133.97,133.92,18.71683445]
["bitfinex","SOLUSD",1744920552694,18.71683445,133.96,133.92,18.71683445]
["bitfinex","SOLUSD",1744920553696,18.71683445,133.95,133.91,18.71683445]
["bitfinex","SOLUSD",1744920553998,18.71683445,133.95,133.9,16.54]
["bitfinex","SOLUSD",1744920554180,18.71683445,133.93,133.9,16.54]
["bitfinex","SOLUSD",1744920556402,18.71683445,133.94,133.9,16.54]
["bitfinex","SOLUSD",1744920556603,18.71683445,133.96,133.91,18.71683445]
["bitfinex","SOLUSD",1744920557287,18.71683445,133.95,133.91,18.71683445]
["bitfinex","SOLUSD",1744920558398,7.9928,133.97,133.92,18.71683445]
["bitfinex","SOLUSD",1744920558399,25.19313445,133.97,133.92,18.71683445]
["bitfinex","SOLUSD",1744920558603,26.0,133.99,133.93,18.71683445]
["bitfinex","SOLUSD",1744920558907,18.71683445,133.98,133.94,18.71683445]
["bitfinex","SOLUSD",1744920559206,18.71683445,133.98,133.93,18.71683445]
["bitfinex","SOLUSD",1744920559999,18.71683445,133.97,133.93,18.71683445]
["bitfinex","SOLUSD",1744920561509,18.71683445,133.98,133.93,18.71683445]
["bitfinex","SOLUSD",1744920562383,18.71683445,133.99,133.94,18.71683445]
["bitfinex","SOLUSD",1744920562801,18.71683445,133.98,133.94,18.71683445]
["bitfinex","SOLUSD",1744920563211,18.71683445,133.98,133.93,18.71683445]
["bitfinex","SOLUSD",1744920563409,25.14573445,134.0,133.95,18.71683445]
["bitfinex","SOLUSD",1744920564114,18.71683445,133.96,133.9,16.54]
["bitfinex","SOLUSD",1744920564309,18.71683445,133.93,133.9,16.54]
["bitfinex","SOLUSD",1744920564503,18.71683445,133.95,133.91,18.71683445]
["bitfinex","SOLUSD",1744920566111,18.71683445,133.96,133.91,18.71683445]
["bitfinex","SOLUSD",1744920567116,18.71683445,133.95,133.91,18.71683445]
["bitfinex","SOLUSD",1744920569528,18.71683445,133.94,133.9,35.25683445]
["bitfinex","SOLUSD",1744920569710,18.71683445,133.95,133.91,18.71683445]
["bitfinex","SOLUSD",1744920570098,25.14573445,134.0,133.94,18.71683445]
["bitfinex","SOLUSD",1744920570296,18.74683445,134.01,133.96,18.71683445]
["bitfinex","SOLUSD",1744920570496,18.74683445,134.01,133.95,16.52]
["bitfinex","SOLUSD",1744920570725,18.74683445,134.01,133.97,18.71683445]
["bitfinex","SOLUSD",1744920571420,18.71683445,134.0,133.95,35.23683445]
["bitfinex","SOLUSD",1744920572625,18.74683445,134.01,133.96,18.71683445]
["bitfinex","SOLUSD",1744920575501,0.03,134.01,133.97,18.71683445]
["bitfinex","SOLUSD",1744920577007,0.03,134.01,133.98,18.71683445]
["bitfinex","SOLUSD",1744920577236,0.03,134.01,134.0,18.71683445]
["bitfinex","SOLUSD",1744920577527,0.03,134.01,134.0,35.23683445]
["bitfinex","SOLUSD",1744920577728,0.03,134.01,134.0,35.52115759]
["bitfinex","SOLUSD",1744920580628,0.03,134.01,134.0,39.21470681]
["bitfinex","SOLUSD",1744920581328,0.03,134.01,134.0,42.341943]
["bitfinex","SOLUSD",1744920581719,0.03,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1744920581903,0.03,134.03,134.02,18.71683445]
["bitfinex","SOLUSD",1744920582405,0.03,134.03,134.02,19.00115759]
["bitfinex","SOLUSD",1744920582605,0.03,134.03,134.02,19.14331916]
["bitfinex","SOLUSD",1744920583349,0.03,134.05,134.02,19.14331916]
["bitfinex","SOLUSD",1744920583350,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744920583511,0.03,134.05,134.04,63.4336689]
["bitfinex","SOLUSD",1744920583714,0.03,134.05,134.04,44.71683445]
["bitfinex","SOLUSD",1744920583925,0.03,134.05,134.04,18.71683445]
["bitfinex","SOLUSD",1744920587640,0.03,134.05,134.03,26.0]
["bitfinex","SOLUSD",1744920587810,0.03,134.05,134.04,16.5]
["bitfinex","SOLUSD",1744920588013,0.03,134.05,134.04,35.21683445]
["bitfinex","SOLUSD",1744920595333,0.03,134.05,134.04,53.9336689]
["bitfinex","SOLUSD",1744920596517,0.03,134.05,134.04,35.21683445]
["bitfinex","SOLUSD",1744920599041,0.03,134.05,134.04,16.5]
["bitfinex","SOLUSD",1744920599635,0.03,134.05,134.04,35.21683445]
["bitfinex","SOLUSD",1744920604037,0.03,134.05,134.04,16.5]
["bitfinex","SOLUSD",1744920604236,24.94113445,134.05,134.0,35.21683445]
["bitfinex","SOLUSD",1744920604442,18.71683445,134.04,134.0,35.21683445]
["bitfinex","SOLUSD",1744920604641,24.94113445,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920604942,6.2243,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920605141,24.94113445,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920605653,0.03,134.05,134.02,18.71683445]
["bitfinex","SOLUSD",1744920605951,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920606443,0.03,134.05,134.02,18.71683445]
["bitfinex","SOLUSD",1744920607323,18.74683445,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920608050,18.74683445,134.05,134.0,16.5]
["bitfinex","SOLUSD",1744920608241,18.74683445,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920609945,0.03,134.05,134.0,16.5]
["bitfinex","SOLUSD",1744920610126,0.03,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920610645,0.03,134.05,134.02,18.71683445]
["bitfinex","SOLUSD",1744920611046,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920611245,0.03,134.05,134.0,16.5]
["bitfinex","SOLUSD",1744920611246,0.03,134.05,134.04,18.71683445]
["bitfinex","SOLUSD",1744920612754,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920613243,0.03,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920614453,7.48990302,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920614646,26.20673747,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920614834,44.85649502,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920615035,26.13966057,134.05,134.01,18.71683445]
["bitfinex","SOLUSD",1744920616251,26.13966057,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920616755,7.48990302,134.05,134.04,18.71683445]
["bitfinex","SOLUSD",1744920618557,0.03,134.05,134.04,18.71683445]
["bitfinex","SOLUSD",1744920618853,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920620655,0.03,134.05,134.02,18.71683445]
["bitfinex","SOLUSD",1744920621041,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920622758,0.03,134.05,134.02,35.19683445]
["bitfinex","SOLUSD",1744920623954,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920626045,0.03,134.05,134.02,35.19683445]
["bitfinex","SOLUSD",1744920626257,0.03,134.05,134.03,18.71683445]
["bitfinex","SOLUSD",1744920627057,0.03,134.05,134.04,18.71683445]
["bitfinex","SOLUSD",1744920627242,0.03,134.05,134.04,11.9528204]
["bitfinex","SOLUSD",1744920630447,0.03,134.05,134.02,16.48]
["bitfinex","SOLUSD",1744920630647,0.03,134.05,134.03,11.9528204]
["bitfinex","SOLUSD",1744920631061,0.03,134.05,134.04,11.9528204]
["bitfinex","SOLUSD",1744920632065,0.03,134.05,134.02,16.48]
["bitfinex","SOLUSD",1744920632264,0.03,134.05,134.04,11.9528204]
["bitfinex","SOLUSD",1744920636658,0.03,134.05,134.04,28.4328204]
["bitfinex","SOLUSD",1744920637073,0.03,134.07,134.04,102.52842514]
["bitfinex","SOLUSD",1744920637254,0.03,134.07,134.06,11.9528204]
["bitfinex","SOLUSD",1744920638474,0.03,134.07,134.06,12.23714354]
["bitfinex","SOLUSD",1744920638979,0.03,134.07,134.06,15.22088216]
["bitfinex","SOLUSD",1744920639165,0.03,134.07,134.06,12.23714354]
["bitfinex","SOLUSD",1744920640493,0.03,134.07,134.06,11.9528204]
["bitfinex","SOLUSD",1744920658377,0.03,134.07,134.04,16.48]
["bitfinex","SOLUSD",1744920658378,0.03,134.07,134.05,11.9528204]
["bitfinex","SOLUSD",1744920658583,0.03,134.07,134.01,1.5441]
["bitfinex","SOLUSD",1744920658785,0.03,134.07,134.04,11.9528204]
["bitfinex","SOLUSD",1744920658986,26.13576564,134.07,134.04,11.9528204]
["bitfinex","SOLUSD",1744920659690,26.13576564,134.07,134.05,11.9528204]
["bitfinex","SOLUSD",1744920660085,18.67697546,134.07,134.05,11.9528204]
["bitfinex","SOLUSD",1744920660780,20.31917546,134.07,134.04,11.9528204]
["bitfinex","SOLUSD",1744920661181,27.77796564,134.07,134.05,11.9528204]
["bitfinex","SOLUSD",1744920664985,27.77796564,134.07,134.03,16.46]
["bitfinex","SOLUSD",1744920665387,27.77796564,134.07,134.04,11.9528204]
["bitfinex","SOLUSD",1744920665578,7.48879018,134.07,134.06,11.9528204]
["bitfinex","SOLUSD",1744920665997,75.38253696,134.07,133.99,0.063]
["bitfinex","SOLUSD",1744920666301,44.07618097,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744920666492,11.9528204,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744920666994,11.9528204,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744920667980,25.26414886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744920668296,18.64964886,133.97,133.91,0.063]
["bitfinex","SOLUSD",1744920668498,11.9528204,133.96,133.91,12.0158204]
["bitfinex","SOLUSD",1744920669006,31.68377827,133.98,133.94,11.9528204]
["bitfinex","SOLUSD",1744920669196,50.38685302,133.98,133.94,18.70307475]
["bitfinex","SOLUSD",1744920669511,50.38685302,133.98,133.91,18.76607475]
["bitfinex","SOLUSD",1744920669512,18.70307475,133.96,133.92,18.70307475]
["bitfinex","SOLUSD",1744920669699,18.70307475,133.95,133.91,18.76607475]
["bitfinex","SOLUSD",1744920669882,24.26355105,133.97,133.92,18.70307475]
["bitfinex","SOLUSD",1744920670084,26.12720213,133.96,133.93,18.70307475]
["bitfinex","SOLUSD",1744920671107,26.12720213,133.96,133.94,18.70307475]
["bitfinex","SOLUSD",1744920671293,26.12720213,133.96,133.95,18.70307475]
["bitfinex","SOLUSD",1744920671613,26.12720213,133.96,133.94,18.70307475]
["bitfinex","SOLUSD",1744920671811,18.70307475,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744920671996,18.70307475,133.95,133.91,18.76607475]
["bitfinex","SOLUSD",1744920672308,26.13110347,133.94,133.92,18.70307475]
["bitfinex","SOLUSD",1744920673016,26.13110347,133.94,133.93,18.70307475]
["bitfinex","SOLUSD",1744920673618,7.46491489,133.96,133.93,18.70307475]
["bitfinex","SOLUSD",1744920673802,7.46491489,133.96,133.95,18.70307475]
["bitfinex","SOLUSD",1744920675416,7.46380056,133.98,133.95,35.18307475]
["bitfinex","SOLUSD",1744920675619,18.65658591,134.01,133.97,18.70307475]
["bitfinex","SOLUSD",1744920675620,7.46268656,134.0,133.97,18.70307475]
["bitfinex","SOLUSD",1744920675930,7.46268656,134.0,133.95,16.48]
["bitfinex","SOLUSD",1744920675931,7.46268656,134.0,133.99,18.70307475]
["bitfinex","SOLUSD",1744920676813,7.46157289,134.02,133.99,18.70307475]
["bitfinex","SOLUSD",1744920676986,7.46157289,134.02,134.01,18.70307475]
["bitfinex","SOLUSD",1744920677393,26.1096619,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920678306,26.1096619,134.05,134.03,18.70307475]
["bitfinex","SOLUSD",1744920678613,26.1096619,134.05,134.04,18.70307475]
["bitfinex","SOLUSD",1744920678816,7.45990302,134.05,134.04,18.70307475]
["bitfinex","SOLUSD",1744920679192,7.45990302,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920679509,26.16297777,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920679910,7.45990302,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920680514,26.10966057,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920681004,26.10966057,134.05,134.02,18.70307475]
["bitfinex","SOLUSD",1744920681711,26.10966057,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920682126,44.81273532,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920682425,26.10966057,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920683918,26.10966057,134.05,134.02,18.70307475]
["bitfinex","SOLUSD",1744920684115,26.10966057,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920684307,26.10966057,134.05,134.01,18.70307475]
["bitfinex","SOLUSD",1744920685426,26.10966057,134.05,134.02,18.70307475]
["bitfinex","SOLUSD",1744920686519,18.73307475,134.07,134.02,18.70307475]
["bitfinex","SOLUSD",1744920688321,26.10771296,134.06,134.02,18.70307475]
["bitfinex","SOLUSD",1744920688702,44.81078771,134.06,134.01,18.70307475]
["bitfinex","SOLUSD",1744920690517,44.81078771,134.06,134.02,18.70307475]
["bitfinex","SOLUSD",1744920690709,44.81078771,134.06,134.01,18.70307475]
["bitfinex","SOLUSD",1744920691121,38.0644094,134.06,134.02,11.95669644]
["bitfinex","SOLUSD",1744920695843,11.95669644,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920696732,26.11160847,134.04,134.0,16.46]
["bitfinex","SOLUSD",1744920697031,26.11160847,134.04,134.0,28.41669644]
["bitfinex","SOLUSD",1744920697542,26.11160847,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920703230,26.11160847,134.04,134.03,11.95669644]
["bitfinex","SOLUSD",1744920704151,26.11160847,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920705650,26.11160847,134.04,134.0,28.41669644]
["bitfinex","SOLUSD",1744920707367,26.11160847,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920707958,7.46045956,134.04,134.03,11.95669644]
["bitfinex","SOLUSD",1744920708174,7.46016006,134.05,134.03,11.95669644]
["bitfinex","SOLUSD",1744920708472,7.45963032,134.06,134.04,11.95669644]
["bitfinex","SOLUSD",1744920708654,7.45963032,134.06,134.05,11.95669644]
["bitfinex","SOLUSD",1744920709059,7.45963032,134.06,134.04,11.95669644]
["bitfinex","SOLUSD",1744920709443,26.1370647,134.07,134.04,11.95669644]
["bitfinex","SOLUSD",1744920709647,26.1370647,134.07,134.05,11.95669644]
["bitfinex","SOLUSD",1744920711273,18.67827452,134.07,134.05,11.95669644]
["bitfinex","SOLUSD",1744920712870,18.67827452,134.07,134.04,11.95669644]
["bitfinex","SOLUSD",1744920713063,30.63497096,134.07,134.03,11.95669644]
["bitfinex","SOLUSD",1744920713264,26.10966057,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920713471,26.10966057,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920714078,26.10966057,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920714260,26.10966057,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920715376,26.10966057,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920715377,26.10966057,134.05,134.02,11.95669644]
["bitfinex","SOLUSD",1744920717773,26.10966057,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920717975,38.06635701,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920718174,26.10966057,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920718369,26.10966057,134.05,134.02,11.95669644]
["bitfinex","SOLUSD",1744920718574,26.10966057,134.05,134.03,11.95669644]
["bitfinex","SOLUSD",1744920718968,26.10966057,134.05,134.02,11.95669644]
["bitfinex","SOLUSD",1744920719170,26.10966057,134.05,134.0,16.46]
["bitfinex","SOLUSD",1744920719481,26.10966057,134.05,134.02,11.95669644]
["bitfinex","SOLUSD",1744920719674,5.57173964,134.04,134.02,11.95669644]
["bitfinex","SOLUSD",1744920720184,7.46101619,134.03,134.02,11.95669644]
["bitfinex","SOLUSD",1744920722077,18.64975755,134.05,134.02,11.95669644]
["bitfinex","SOLUSD",1744920722665,18.64975755,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920723066,17.53303545,134.04,133.99,11.95669644]
["bitfinex","SOLUSD",1744920723265,17.53303545,134.04,133.99,28.37669644]
["bitfinex","SOLUSD",1744920723581,11.95669644,134.03,133.99,16.42]
["bitfinex","SOLUSD",1744920723772,11.95669644,134.02,133.99,16.42]
["bitfinex","SOLUSD",1744920724089,5.57633901,134.01,133.99,16.42]
["bitfinex","SOLUSD",1744920724289,7.46268656,134.0,133.99,16.42]
["bitfinex","SOLUSD",1744920725369,26.11940297,134.0,133.97,11.95669644]
["bitfinex","SOLUSD",1744920726380,18.65671641,134.0,133.97,11.95669644]
["bitfinex","SOLUSD",1744920728080,75.38953224,134.0,133.95,42.42]
["bitfinex","SOLUSD",1744920728271,75.38953224,134.0,133.95,28.37669644]
["bitfinex","SOLUSD",1744920728674,75.38953224,134.0,133.96,11.95669644]
["bitfinex","SOLUSD",1744920729696,63.4328358,134.0,133.96,11.95669644]
["bitfinex","SOLUSD",1744920729890,63.4328358,134.0,133.97,11.95669644]
["bitfinex","SOLUSD",1744920730067,63.4328358,134.0,133.95,16.42]
["bitfinex","SOLUSD",1744920730268,63.4328358,134.0,133.98,11.95669644]
["bitfinex","SOLUSD",1744920730269,26.11940297,134.0,133.98,11.95669644]
["bitfinex","SOLUSD",1744920730678,26.11940297,134.0,133.97,11.95669644]
["bitfinex","SOLUSD",1744920732473,26.11940297,134.0,133.95,16.42]
["bitfinex","SOLUSD",1744920732673,26.11940297,134.0,133.97,11.95669644]
["bitfinex","SOLUSD",1744920733484,26.11940297,134.0,133.98,11.95669644]
["bitfinex","SOLUSD",1744920733785,7.46045956,134.04,133.99,11.95669644]
["bitfinex","SOLUSD",1744920733972,7.46045956,134.04,134.03,11.95669644]
["bitfinex","SOLUSD",1744920734867,31.67521991,134.04,134.02,11.95669644]
["bitfinex","SOLUSD",1744920735970,63.40444576,134.06,134.02,11.95669644]
["bitfinex","SOLUSD",1744920736182,63.40444576,134.06,134.04,11.95669644]
["bitfinex","SOLUSD",1744920736183,26.10771296,134.06,134.04,11.95669644]
["bitfinex","SOLUSD",1744920737689,63.40444576,134.06,134.02,11.95669644]
["bitfinex","SOLUSD",1744920737888,75.3611422,134.06,134.01,11.95669644]
["bitfinex","SOLUSD",1744920738080,75.3611422,134.06,134.02,11.95669644]
["bitfinex","SOLUSD",1744920738782,11.95669644,134.05,134.01,11.95669644]
["bitfinex","SOLUSD",1744920739867,26.11160847,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920741894,25.11160847,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920742798,74.37060273,134.04,134.0,16.44]
["bitfinex","SOLUSD",1744920742980,11.95669644,134.03,134.0,16.44]
["bitfinex","SOLUSD",1744920743885,11.95669644,134.03,133.98,11.95669644]
["bitfinex","SOLUSD",1744920744292,26.11550513,134.02,133.99,11.95669644]
["bitfinex","SOLUSD",1744920744589,26.11550513,134.02,134.0,11.95669644]
["bitfinex","SOLUSD",1744920745402,26.11550513,134.02,134.01,11.95669644]
["bitfinex","SOLUSD",1744920745698,7.46157289,134.02,134.01,11.95669644]
["bitfinex","SOLUSD",1744920746390,26.11206483,134.04,134.01,11.95669644]
["bitfinex","SOLUSD",1744920746589,26.11206483,134.04,134.03,11.95669644]
["bitfinex","SOLUSD",1744920747178,7.46045956,134.04,134.03,11.95669644]
["bitfinex","SOLUSD",1744920748205,18.64863815,134.06,134.03,11.95669644]
["bitfinex","SOLUSD",1744920748394,18.64863815,134.06,134.04,11.95669644]
["bitfinex","SOLUSD",1744920749214,18.64863815,134.06,134.05,18.67437212]
["bitfinex","SOLUSD",1744920750186,18.64863815,134.06,134.03,18.67437212]
["bitfinex","SOLUSD",1744920750399,37.32301027,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920750593,37.32301027,134.06,134.01,35.07437212]
["bitfinex","SOLUSD",1744920750908,37.32301027,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920751698,44.78235683,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920751896,26.10798471,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920752607,37.32301027,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920753905,44.78235683,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920754283,82.07908963,134.06,134.02,18.67437212]
["bitfinex","SOLUSD",1744920754486,18.67437212,134.03,133.98,18.67437212]
["bitfinex","SOLUSD",1744920755008,18.67437212,134.03,133.99,18.67437212]
["bitfinex","SOLUSD",1744920755508,26.11550513,134.02,133.99,18.67437212]
["bitfinex","SOLUSD",1744920755709,26.11550513,134.02,134.0,18.67437212]
["bitfinex","SOLUSD",1744920755903,26.11550513,134.02,134.01,18.67437212]
["bitfinex","SOLUSD",1744920757399,18.65393224,134.02,134.0,18.67437212]
["bitfinex","SOLUSD",1744920757607,18.65393224,134.02,133.97,16.4]
["bitfinex","SOLUSD",1744920757909,18.67437212,134.01,133.97,16.4]
["bitfinex","SOLUSD",1744920758109,37.32830436,134.02,133.97,35.07437212]
["bitfinex","SOLUSD",1744920758496,18.67437212,134.01,133.97,35.07437212]
["bitfinex","SOLUSD",1744920759501,26.11940297,134.0,133.97,35.07437212]
["bitfinex","SOLUSD",1744920760217,26.11940297,134.0,133.97,16.4]
["bitfinex","SOLUSD",1744920760405,44.79377509,134.0,133.96,18.73737212]
["bitfinex","SOLUSD",1744920760605,26.11940297,134.0,133.96,18.73737212]
["bitfinex","SOLUSD",1744920760991,26.11940297,134.0,133.97,18.67437212]
["bitfinex","SOLUSD",1744920761200,5.56714321,133.99,133.97,18.67437212]
["bitfinex","SOLUSD",1744920761613,7.46380056,133.98,133.97,18.67437212]
["bitfinex","SOLUSD",1744920761797,7.46380056,133.98,133.96,0.063]
["bitfinex","SOLUSD",1744920762000,7.46380056,133.98,133.96,18.73737212]
["bitfinex","SOLUSD",1744920762596,7.46380056,133.98,133.97,18.67437212]
["bitfinex","SOLUSD",1744920764121,26.11940297,134.0,133.97,18.67437212]
["bitfinex","SOLUSD",1744920765024,5.56349953,133.99,133.97,18.67437212]
["bitfinex","SOLUSD",1744920765727,26.11940297,134.0,133.97,18.67437212]
["bitfinex","SOLUSD",1744920767637,26.11940297,134.0,133.99,18.67437212]
["bitfinex","SOLUSD",1744920767800,7.46268656,134.0,133.99,18.67437212]
["bitfinex","SOLUSD",1744920768001,7.46240812,134.01,133.99,18.67437212]
["bitfinex","SOLUSD",1744920768328,7.45934656,134.06,134.01,0.28432314]
["bitfinex","SOLUSD",1744920768519,7.45934656,134.06,134.05,18.67437212]
["bitfinex","SOLUSD",1744920768701,0.03,134.07,134.05,18.67437212]
["bitfinex","SOLUSD",1744920768900,0.03,134.07,134.06,18.67437212]
["bitfinex","SOLUSD",1744920769531,0.03,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920769700,0.03,134.07,134.04,18.67437212]
["bitfinex","SOLUSD",1744920770513,0.03,134.07,134.05,18.67437212]
["bitfinex","SOLUSD",1744920772520,0.03,134.07,134.04,18.67437212]
["bitfinex","SOLUSD",1744920776223,0.03,134.07,134.05,18.67437212]
["bitfinex","SOLUSD",1744920776827,0.03,134.07,134.06,18.67437212]
["bitfinex","SOLUSD",1744920778034,0.03,134.07,134.05,18.67437212]
["bitfinex","SOLUSD",1744920778318,0.03,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920778502,0.03,134.07,134.06,18.67437212]
["bitfinex","SOLUSD",1744920779820,0.03,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920780027,0.03,134.07,134.05,18.67437212]
["bitfinex","SOLUSD",1744920782025,0.03,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920782026,0.03,134.07,134.04,18.67437212]
["bitfinex","SOLUSD",1744920782233,0.03,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920782422,44.81013776,134.07,134.03,35.05437212]
["bitfinex","SOLUSD",1744920782608,26.13576564,134.07,134.04,18.67437212]
["bitfinex","SOLUSD",1744920783326,26.13576564,134.07,134.03,35.05437212]
["bitfinex","SOLUSD",1744920783721,26.13576564,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920783922,26.13576564,134.07,134.04,18.67437212]
["bitfinex","SOLUSD",1744920789141,18.67697546,134.07,134.04,11.95256723]
["bitfinex","SOLUSD",1744920791143,26.13576564,134.07,134.04,11.95256723]
["bitfinex","SOLUSD",1744920791826,26.13576564,134.07,134.03,28.33256723]
["bitfinex","SOLUSD",1744920792031,38.08833287,134.07,134.03,16.38]
["bitfinex","SOLUSD",1744920792224,38.08833287,134.07,134.02,11.95256723]
["bitfinex","SOLUSD",1744920793141,75.38228379,134.07,134.03,11.95256723]
["bitfinex","SOLUSD",1744920793436,75.38228379,134.07,134.02,11.95256723]
["bitfinex","SOLUSD",1744920794635,11.95256723,134.06,134.01,11.95256723]
["bitfinex","SOLUSD",1744920794814,11.95256723,134.05,134.01,11.95256723]
["bitfinex","SOLUSD",1744920795733,26.11160847,134.04,134.01,11.95256723]
["bitfinex","SOLUSD",1744920799018,26.11160847,134.04,134.02,11.95256723]
["bitfinex","SOLUSD",1744920799920,26.10771296,134.06,134.02,11.95256723]
["bitfinex","SOLUSD",1744920800340,26.10771296,134.06,134.03,11.95256723]
["bitfinex","SOLUSD",1744920800543,26.10771296,134.06,134.04,11.95256723]
["bitfinex","SOLUSD",1744920800846,26.10771296,134.06,134.03,11.95256723]
["bitfinex","SOLUSD",1744920803940,26.10771296,134.06,134.05,11.95256723]
["bitfinex","SOLUSD",1744920805134,0.03,134.07,134.05,11.95256723]
["bitfinex","SOLUSD",1744920805945,0.03,134.07,134.01,8.268]
["bitfinex","SOLUSD",1744920806129,0.03,134.07,134.04,11.95256723]
["bitfinex","SOLUSD",1744920810251,0.03,134.07,134.05,11.95256723]
["bitfinex","SOLUSD",1744920811155,0.03,134.07,134.06,11.95256723]
["bitfinex","SOLUSD",1744920812452,0.03,134.09,134.08,0.28432314]
["bitfinex","SOLUSD",1744920812744,0.03,134.09,134.08,12.23689037]
["bitfinex","SOLUSD",1744920814945,0.03,134.09,134.08,17.59981566]
["bitfinex","SOLUSD",1744920815148,0.03,134.09,134.08,37.95256723]
["bitfinex","SOLUSD",1744920815533,0.03,134.09,134.08,11.95256723]
["bitfinex","SOLUSD",1744920819767,0.03,134.09,134.08,12.37905194]
["bitfinex","SOLUSD",1744920820249,0.03,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1744920820444,0.03,134.1,134.09,38.23689037]
["bitfinex","SOLUSD",1744920820645,0.03,134.1,134.09,38.37905194]
["bitfinex","SOLUSD",1744920821158,0.03,134.1,134.09,38.23689037]
["bitfinex","SOLUSD",1744920822364,0.03,134.1,134.09,38.37905194]
["bitfinex","SOLUSD",1744920823060,0.03,134.1,134.09,38.23689037]
["bitfinex","SOLUSD",1744920823442,0.03,134.1,134.09,11.95256723]
["bitfinex","SOLUSD",1744920824245,0.03,134.1,134.08,11.95256723]
["bitfinex","SOLUSD",1744920824447,0.03,134.1,134.07,16.36]
["bitfinex","SOLUSD",1744920824650,11.95256723,134.09,134.05,16.36]
["bitfinex","SOLUSD",1744920825554,26.10381861,134.08,134.05,16.36]
["bitfinex","SOLUSD",1744920825961,38.05638584,134.08,134.05,16.36]
["bitfinex","SOLUSD",1744920826543,11.95256723,134.06,134.02,11.95256723]
["bitfinex","SOLUSD",1744920826754,11.95256723,134.04,134.0,16.423]
["bitfinex","SOLUSD",1744920826955,11.95256723,134.05,134.0,28.37556723]
["bitfinex","SOLUSD",1744920827164,18.68726688,134.05,134.0,16.423]
["bitfinex","SOLUSD",1744920827363,18.68726688,134.05,134.01,18.68726688]
["bitfinex","SOLUSD",1744920827556,26.11160847,134.04,134.01,18.68726688]
["bitfinex","SOLUSD",1744920827870,7.46045956,134.04,134.03,18.68726688]
["bitfinex","SOLUSD",1744920828044,7.45879018,134.07,134.03,18.68726688]
["bitfinex","SOLUSD",1744920828243,7.45879018,134.07,134.06,18.68726688]
["bitfinex","SOLUSD",1744920828666,7.45879018,134.07,134.05,18.68726688]
["bitfinex","SOLUSD",1744920829369,26.10322449,134.09,134.05,18.68726688]
["bitfinex","SOLUSD",1744920829951,26.10322449,134.09,134.06,18.68726688]
["bitfinex","SOLUSD",1744920830582,26.10322449,134.09,134.07,18.68726688]
["bitfinex","SOLUSD",1744920831466,18.64554682,134.09,134.07,18.68726688]
["bitfinex","SOLUSD",1744920833359,18.64554682,134.09,134.08,18.68726688]
["bitfinex","SOLUSD",1744920833559,0.03,134.1,134.08,18.68726688]
["bitfinex","SOLUSD",1744920833767,0.03,134.1,134.09,18.68726688]
["bitfinex","SOLUSD",1744920836666,0.03,134.1,134.08,18.68726688]
["bitfinex","SOLUSD",1744920837582,0.03,134.1,134.07,18.68726688]
["bitfinex","SOLUSD",1744920842374,0.03,134.1,134.08,18.68726688]
["bitfinex","SOLUSD",1744920844584,0.03,134.1,134.09,18.68726688]
["bitfinex","SOLUSD",1744920848689,0.03,134.1,134.08,18.68726688]
["bitfinex","SOLUSD",1744920848980,0.03,134.1,134.05,35.02726688]
["bitfinex","SOLUSD",1744920849279,0.03,134.1,134.09,11.9447829]
["bitfinex","SOLUSD",1744920853189,7.45767767,134.09,134.06,11.9447829]
["bitfinex","SOLUSD",1744920853985,26.10187186,134.09,134.06,11.9447829]
["bitfinex","SOLUSD",1744920854177,11.9447829,134.07,134.01,0.063]
["bitfinex","SOLUSD",1744920854382,11.9447829,134.06,134.01,28.3477829]
["bitfinex","SOLUSD",1744920854591,11.9447829,134.05,134.01,16.403]
["bitfinex","SOLUSD",1744920854892,1.5929,134.08,134.02,11.9447829]
["bitfinex","SOLUSD",1744920855065,17.50453814,134.07,134.02,11.9447829]
["bitfinex","SOLUSD",1744920855269,26.10771296,134.06,134.02,18.6816176]
["bitfinex","SOLUSD",1744920855471,44.78933056,134.06,134.02,18.6816176]
["bitfinex","SOLUSD",1744920856681,18.6816176,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744920857304,26.11355666,134.03,134.0,0.063]
["bitfinex","SOLUSD",1744920858801,26.11355666,134.03,134.0,18.7446176]
["bitfinex","SOLUSD",1744920859698,18.65254047,134.03,134.0,18.7446176]
["bitfinex","SOLUSD",1744920861504,18.65254047,134.03,134.01,18.6816176]
["bitfinex","SOLUSD",1744920862099,100.70117856,134.06,134.0,18.7446176]
["bitfinex","SOLUSD",1744920862297,18.6816176,134.05,134.0,18.7446176]
["bitfinex","SOLUSD",1744920862919,18.6816176,134.04,134.0,18.7446176]
["bitfinex","SOLUSD",1744920863905,18.6816176,134.05,134.0,18.7446176]
["bitfinex","SOLUSD",1744920864081,26.11160847,134.04,134.0,18.7446176]
["bitfinex","SOLUSD",1744920865511,26.11160847,134.04,134.01,18.6816176]
["bitfinex","SOLUSD",1744920866397,26.11160847,134.04,134.0,0.063]
["bitfinex","SOLUSD",1744920866398,26.11160847,134.04,134.02,18.6816176]
["bitfinex","SOLUSD",1744920866693,7.46045956,134.04,134.03,18.6816176]
["bitfinex","SOLUSD",1744920867095,26.11160847,134.04,134.02,18.6816176]
["bitfinex","SOLUSD",1744920867306,18.65114891,134.04,134.02,18.6816176]
["bitfinex","SOLUSD",1744920869997,18.65114891,134.04,134.01,18.6816176]
["bitfinex","SOLUSD",1744920872393,7.45990302,134.05,134.03,18.6816176]
["bitfinex","SOLUSD",1744920872597,7.45823389,134.08,134.04,18.6816176]
["bitfinex","SOLUSD",1744920872795,7.45823389,134.08,134.07,18.6816176]
["bitfinex","SOLUSD",1744920873521,26.10422596,134.08,134.06,18.6816176]
["bitfinex","SOLUSD",1744920873705,0.03,134.09,134.06,18.6816176]
["bitfinex","SOLUSD",1744920874107,0.03,134.09,134.07,18.6816176]
["bitfinex","SOLUSD",1744920874820,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920876510,0.03,134.09,134.08,18.96594074]
["bitfinex","SOLUSD",1744920876936,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920877111,0.03,134.09,134.08,18.96594074]
["bitfinex","SOLUSD",1744920878226,0.03,134.09,134.06,16.32]
["bitfinex","SOLUSD",1744920878417,0.03,134.09,134.07,18.6816176]
["bitfinex","SOLUSD",1744920878823,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920880539,0.03,134.09,134.08,24.18670446]
["bitfinex","SOLUSD",1744920880719,0.03,134.09,134.08,25.88886603]
["bitfinex","SOLUSD",1744920881040,0.03,134.09,134.08,20.66810231]
["bitfinex","SOLUSD",1744920881245,0.03,134.09,134.07,26.0]
["bitfinex","SOLUSD",1744920881418,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920882738,0.03,134.09,134.07,18.6816176]
["bitfinex","SOLUSD",1744920882942,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920898859,0.03,134.09,134.07,18.6816176]
["bitfinex","SOLUSD",1744920899363,0.03,134.09,134.08,18.6816176]
["bitfinex","SOLUSD",1744920902266,0.03,134.1,134.08,66.20238132]
["bitfinex","SOLUSD",1744920902474,0.03,134.1,134.09,18.96594074]
["bitfinex","SOLUSD",1744920902660,0.03,134.11,134.1,44.96594074]
["bitfinex","SOLUSD",1744920903346,0.03,134.11,134.1,18.6816176]
["bitfinex","SOLUSD",1744920903748,0.03,134.11,134.1,44.96594074]
["bitfinex","SOLUSD",1744920905165,0.03,134.11,134.1,50.32808739]
["bitfinex","SOLUSD",1744920905858,0.03,134.11,134.1,18.96594074]
["bitfinex","SOLUSD",1744920906062,0.03,134.11,134.1,44.6816176]
["bitfinex","SOLUSD",1744920906464,0.03,134.11,134.1,45.10810231]
["bitfinex","SOLUSD",1744920906656,0.03,134.11,134.1,44.96594074]
["bitfinex","SOLUSD",1744920906845,0.03,134.11,134.1,44.6816176]
["bitfinex","SOLUSD",1744920907561,0.03,134.11,134.1,44.96594074]
["bitfinex","SOLUSD",1744920908560,0.03,134.11,134.1,44.6816176]
["bitfinex","SOLUSD",1744920909876,0.03,134.11,134.1,44.82377917]
["bitfinex","SOLUSD",1744920910046,0.03,134.11,134.1,44.96594074]
["bitfinex","SOLUSD",1744920910249,0.03,134.11,134.1,45.10810231]
["bitfinex","SOLUSD",1744920910771,2.6316166,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1744920911065,2.6316166,134.12,134.11,37.64755834]
["bitfinex","SOLUSD",1744920911265,2.6316166,134.12,134.11,18.96594074]
["bitfinex","SOLUSD",1744920914272,2.6316166,134.12,134.11,22.6072127]
["bitfinex","SOLUSD",1744920919078,0.03,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1744920919278,0.03,134.15,134.14,18.6816176]
["bitfinex","SOLUSD",1744920919872,0.03,134.15,134.14,18.96594074]
["bitfinex","SOLUSD",1744920920277,3.59526,134.15,134.14,18.96594074]
["bitfinex","SOLUSD",1744920923987,0.03,134.17,134.16,26.28432314]
["bitfinex","SOLUSD",1744920924190,0.03,134.17,134.16,44.96594074]
["bitfinex","SOLUSD",1744920924999,0.03,134.17,134.16,18.96594074]
["bitfinex","SOLUSD",1744920925287,0.03,134.17,134.16,12.21004297]
["bitfinex","SOLUSD",1744920925894,0.03,134.17,134.13,16.28]
["bitfinex","SOLUSD",1744920926081,0.03,134.17,134.15,11.92571983]
["bitfinex","SOLUSD",1744920927097,7.45434215,134.15,134.09,5.95826034]
["bitfinex","SOLUSD",1744920927402,11.92571983,134.14,134.1,11.92571983]
["bitfinex","SOLUSD",1744920927570,38.01591736,134.15,134.11,11.92571983]
["bitfinex","SOLUSD",1744920927969,38.01591736,134.15,134.09,16.26]
["bitfinex","SOLUSD",1744920927970,38.01591736,134.15,134.1,11.92571983]
["bitfinex","SOLUSD",1744920929294,44.74912271,134.15,134.1,18.65892518]
["bitfinex","SOLUSD",1744920929475,18.65892518,134.13,134.09,16.26]
["bitfinex","SOLUSD",1744920929678,18.65892518,134.13,134.09,34.91892518]
["bitfinex","SOLUSD",1744920929989,18.65892518,134.14,134.1,18.65892518]
["bitfinex","SOLUSD",1744920930192,82.02083348,134.15,134.11,18.65892518]
["bitfinex","SOLUSD",1744920931882,18.65892518,134.14,134.1,18.65892518]
["bitfinex","SOLUSD",1744920932183,18.65892518,134.12,134.08,18.65892518]
["bitfinex","SOLUSD",1744920932378,18.65892518,134.12,134.07,18.65892518]
["bitfinex","SOLUSD",1744920933395,18.65892518,134.11,134.07,18.65892518]
["bitfinex","SOLUSD",1744920933606,18.65892518,134.12,134.07,18.65892518]
["bitfinex","SOLUSD",1744920933803,18.65892518,134.12,134.08,18.65892518]
["bitfinex","SOLUSD",1744920935097,18.65892518,134.12,134.07,18.65892518]
["bitfinex","SOLUSD",1744920935300,18.65892518,134.12,134.05,16.323]
["bitfinex","SOLUSD",1744920935301,26.09797926,134.11,134.08,18.65892518]
["bitfinex","SOLUSD",1744920935676,7.4565655,134.11,134.09,18.65892518]
["bitfinex","SOLUSD",1744920936696,26.09603339,134.12,134.09,18.65892518]
["bitfinex","SOLUSD",1744920938190,26.09603339,134.12,134.1,18.65892518]
["bitfinex","SOLUSD",1744920938894,18.64002385,134.12,134.1,18.65892518]
["bitfinex","SOLUSD",1744920949223,18.64002385,134.12,134.1,11.94232057]
["bitfinex","SOLUSD",1744920953732,18.64002385,134.12,134.11,11.94232057]
["bitfinex","SOLUSD",1744920954312,18.64002385,134.12,134.1,11.94232057]
["bitfinex","SOLUSD",1744920959039,18.64002385,134.12,134.11,11.94232057]
["bitfinex","SOLUSD",1744920960727,26.09214252,134.14,134.11,11.94232057]
["bitfinex","SOLUSD",1744920961022,26.09214252,134.14,134.1,11.94232057]
["bitfinex","SOLUSD",1744920963015,38.03446309,134.14,134.1,11.94232057]
["bitfinex","SOLUSD",1744920964736,26.09214252,134.14,134.1,11.94232057]
["bitfinex","SOLUSD",1744920964937,26.09214252,134.14,134.12,11.94232057]
["bitfinex","SOLUSD",1744920965240,7.45489786,134.14,134.13,11.94232057]
["bitfinex","SOLUSD",1744920966120,0.03,134.17,134.13,11.94232057]
["bitfinex","SOLUSD",1744920966324,0.03,134.17,134.14,11.94232057]
["bitfinex","SOLUSD",1744920966735,11.97232057,134.17,134.13,11.94232057]
["bitfinex","SOLUSD",1744920967121,11.94232057,134.16,134.11,11.94232057]
["bitfinex","SOLUSD",1744920967740,11.94232057,134.15,134.11,11.94232057]
["bitfinex","SOLUSD",1744920968044,11.94232057,134.15,134.1,11.94232057]
["bitfinex","SOLUSD",1744920968045,11.94232057,134.14,134.1,11.94232057]
["bitfinex","SOLUSD",1744920968251,26.09408782,134.13,134.1,11.94232057]
["bitfinex","SOLUSD",1744920969131,26.09408782,134.13,134.11,11.94232057]
["bitfinex","SOLUSD",1744920970438,18.63863416,134.13,134.12,11.94232057]
["bitfinex","SOLUSD",1744920971640,26.08825282,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920972552,26.08825282,134.16,134.13,11.94232057]
["bitfinex","SOLUSD",1744920973855,26.08825282,134.16,134.14,11.94232057]
["bitfinex","SOLUSD",1744920974538,26.08825282,134.16,134.13,11.94232057]
["bitfinex","SOLUSD",1744920974749,26.08825282,134.16,134.1,11.94232057]
["bitfinex","SOLUSD",1744920974750,11.94232057,134.15,134.1,11.94232057]
["bitfinex","SOLUSD",1744920975053,11.94232057,134.15,134.11,11.94232057]
["bitfinex","SOLUSD",1744920975551,75.299506,134.16,134.11,11.94232057]
["bitfinex","SOLUSD",1744920976348,63.35718543,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920977052,75.299506,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920979250,63.35718543,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920979453,26.08825282,134.16,134.13,11.94232057]
["bitfinex","SOLUSD",1744920980140,26.08825282,134.16,134.14,11.94232057]
["bitfinex","SOLUSD",1744920980849,26.08825282,134.16,134.13,11.94232057]
["bitfinex","SOLUSD",1744920981026,26.08825282,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920981832,63.35718543,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920982436,26.08825282,134.16,134.08,26.28432314]
["bitfinex","SOLUSD",1744920982735,26.08825282,134.16,134.12,11.94232057]
["bitfinex","SOLUSD",1744920982936,26.08825282,134.16,134.11,11.94232057]
["bitfinex","SOLUSD",1744920982937,38.03057339,134.16,134.11,11.94232057]
["bitfinex","SOLUSD",1744920983741,11.94232057,134.15,134.1,11.94232057]
["bitfinex","SOLUSD",1744920985551,11.94232057,134.12,134.07,16.26]
["bitfinex","SOLUSD",1744920985860,18.64964886,134.07,134.05,1e-08]
["bitfinex","SOLUSD",1744920986031,30.59196943,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744920987158,37.33299365,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744920987343,44.79234021,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744920987849,37.33299365,134.05,134.03,1e-08]
["bitfinex","SOLUSD",1744920988152,37.33299365,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744920988330,18.68334479,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744920989554,44.79345321,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744920991163,18.64964886,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920991449,37.47515522,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920993247,44.93728491,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920994257,44.79512334,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920994837,7.46212969,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920995152,26.11355666,134.03,134.0,18.6833448]
["bitfinex","SOLUSD",1744920996264,26.11355666,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744920996464,44.79690145,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744920996663,37.33299365,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744920996848,18.64964886,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744920997055,37.33299365,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744920998042,18.68334479,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920998246,26.14547448,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744920998469,44.93728491,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1744921000362,0.14216157,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1744921000682,18.64964886,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744921000841,37.33299365,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744921001649,37.33299365,133.97,133.95,1e-08]
["bitfinex","SOLUSD",1744921001854,37.33299365,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1744921002172,37.33299365,133.96,133.89,34.98634479]
["bitfinex","SOLUSD",1744921002173,18.64964886,133.95,133.89,34.98634479]
["bitfinex","SOLUSD",1744921002467,70.80013821,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744921002653,18.64964886,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744921002855,37.33299365,133.9,133.88,0.063]
["bitfinex","SOLUSD",1744921003068,18.68334479,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744921003362,18.68334479,133.88,133.83,18.68334479]
["bitfinex","SOLUSD",1744921003958,18.64964886,133.88,133.85,18.68334479]
["bitfinex","SOLUSD",1744921004159,18.64964886,133.88,133.8,13.67081939]
["bitfinex","SOLUSD",1744921004358,18.67204421,133.89,133.86,18.68334479]
["bitfinex","SOLUSD",1744921004669,37.33299365,133.88,133.84,18.68334479]
["bitfinex","SOLUSD",1744921005056,18.68334479,133.87,133.8,7.7438]
["bitfinex","SOLUSD",1744921005271,18.68334479,133.87,133.82,18.68334479]
["bitfinex","SOLUSD",1744921005571,18.68334479,133.86,133.82,18.68334479]
["bitfinex","SOLUSD",1744921005950,18.64964886,133.85,133.8,17.7575]
["bitfinex","SOLUSD",1744921006150,18.64964886,133.87,133.84,18.68334479]
["bitfinex","SOLUSD",1744921006370,44.82420668,133.89,133.85,18.68334479]
["bitfinex","SOLUSD",1744921006674,26.14086189,133.89,133.85,18.68334479]
["bitfinex","SOLUSD",1744921006872,7.46881768,133.89,133.87,18.68334479]
["bitfinex","SOLUSD",1744921007171,7.46881768,133.89,133.77,47.48023095]
["bitfinex","SOLUSD",1744921007172,18.64964886,133.86,133.77,6.4047]
["bitfinex","SOLUSD",1744921007352,18.68334479,133.84,133.79,18.68334479]
["bitfinex","SOLUSD",1744921007552,18.64964886,133.83,133.77,6.4047]
["bitfinex","SOLUSD",1744921007872,18.64964886,133.83,133.8,18.68334479]
["bitfinex","SOLUSD",1744921008256,18.68334479,133.83,133.77,6.4047]
["bitfinex","SOLUSD",1744921008448,7.47272455,133.82,133.8,18.68334479]
["bitfinex","SOLUSD",1744921008647,7.47272455,133.82,133.77,6.4047]
["bitfinex","SOLUSD",1744921008863,7.47272455,133.82,133.79,18.68334479]
["bitfinex","SOLUSD",1744921009063,7.47272455,133.82,133.8,18.68334479]
["bitfinex","SOLUSD",1744921009476,18.64964886,133.85,133.81,18.68334479]
["bitfinex","SOLUSD",1744921009664,18.64964886,133.85,133.82,18.68334479]
["bitfinex","SOLUSD",1744921009865,18.64964886,133.85,133.81,18.68334479]
["bitfinex","SOLUSD",1744921010249,18.68334479,133.83,133.77,6.4047]
["bitfinex","SOLUSD",1744921010465,7.47272455,133.82,133.8,18.68334479]
["bitfinex","SOLUSD",1744921011287,7.47272455,133.82,133.81,18.68334479]
["bitfinex","SOLUSD",1744921012291,7.47216618,133.83,133.81,18.68334479]
["bitfinex","SOLUSD",1744921012590,7.47216618,133.83,133.8,18.68334479]
["bitfinex","SOLUSD",1744921012780,7.47216618,133.83,133.81,18.68334479]
["bitfinex","SOLUSD",1744921013499,7.47216618,133.83,133.8,18.68334479]
["bitfinex","SOLUSD",1744921013893,7.47216618,133.83,133.81,18.68334479]
["bitfinex","SOLUSD",1744921014070,7.47216618,133.83,133.82,18.68334479]
["bitfinex","SOLUSD",1744921014275,7.47216618,133.83,133.81,18.68334479]
["bitfinex","SOLUSD",1744921015895,26.15062761,133.84,133.81,18.68334479]
["bitfinex","SOLUSD",1744921016783,26.15062761,133.84,133.8,18.68334479]
["bitfinex","SOLUSD",1744921017572,44.8339724,133.84,133.8,18.68334479]
["bitfinex","SOLUSD",1744921017772,37.33299365,133.83,133.78,18.68334479]
["bitfinex","SOLUSD",1744921017973,26.15453593,133.82,133.78,18.68334479]
["bitfinex","SOLUSD",1744921018267,44.83788072,133.82,133.78,18.68334479]
["bitfinex","SOLUSD",1744921018475,44.83788072,133.82,133.77,0.03]
["bitfinex","SOLUSD",1744921018790,26.15453593,133.82,133.78,18.68334479]
["bitfinex","SOLUSD",1744921019993,26.15453593,133.82,133.79,18.68334479]
["bitfinex","SOLUSD",1744921021196,26.15453593,133.82,133.8,18.68334479]
["bitfinex","SOLUSD",1744921022693,7.47272455,133.82,133.8,18.68334479]
["bitfinex","SOLUSD",1744921022895,18.64964886,133.85,133.81,18.68334479]
["bitfinex","SOLUSD",1744921023083,18.64964886,133.85,133.82,18.68334479]
["bitfinex","SOLUSD",1744921023778,18.64964886,133.85,133.81,18.68334479]
["bitfinex","SOLUSD",1744921024375,7.47160789,133.84,133.81,18.68334479]
["bitfinex","SOLUSD",1744921024585,0.14216157,133.88,133.83,18.68334479]
["bitfinex","SOLUSD",1744921024586,37.32349161,133.88,133.83,18.68334479]
["bitfinex","SOLUSD",1744921024779,7.46825989,133.9,133.87,18.68334479]
["bitfinex","SOLUSD",1744921024978,7.46825989,133.9,133.88,18.68334479]
["bitfinex","SOLUSD",1744921025191,7.46825989,133.9,133.89,18.68334479]
["bitfinex","SOLUSD",1744921025388,7.4677754,133.91,133.89,18.68334479]
["bitfinex","SOLUSD",1744921025694,0.063,133.92,133.9,18.68334479]
["bitfinex","SOLUSD",1744921025997,7.53014456,133.92,133.91,18.68334479]
["bitfinex","SOLUSD",1744921026416,0.063,133.92,133.91,18.68334479]
["bitfinex","SOLUSD",1744921033536,0.063,133.92,133.91,37.65101272]
["bitfinex","SOLUSD",1744921036435,0.063,133.92,133.91,43.02056582]
["bitfinex","SOLUSD",1744921037655,0.063,133.98,133.92,0.14216157]
["bitfinex","SOLUSD",1744921037860,0.063,133.98,133.97,18.68334479]
["bitfinex","SOLUSD",1744921038043,0.063,133.98,133.97,18.96766793]
["bitfinex","SOLUSD",1744921038238,0.063,133.98,133.97,37.79317429]
["bitfinex","SOLUSD",1744921038944,0.063,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1744921039149,7.46066937,134.04,133.99,35.18766793]
["bitfinex","SOLUSD",1744921039349,7.46066937,134.04,134.03,18.68334479]
["bitfinex","SOLUSD",1744921039536,26.17143653,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921040730,44.85478132,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921040954,26.17143653,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921041941,26.17143653,134.06,133.99,16.50432314]
["bitfinex","SOLUSD",1744921042143,26.17143653,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921042864,44.85478132,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921043742,26.17143653,134.06,134.02,18.68334479]
["bitfinex","SOLUSD",1744921046965,18.64964886,134.05,134.01,18.68334479]
["bitfinex","SOLUSD",1744921047150,18.68334479,134.04,134.0,18.68334479]
["bitfinex","SOLUSD",1744921047343,18.64964886,134.05,133.94,89.62813084]
["bitfinex","SOLUSD",1744921047344,37.33299365,134.01,133.96,18.68334479]
["bitfinex","SOLUSD",1744921047545,18.68334479,133.98,133.94,16.2]
["bitfinex","SOLUSD",1744921047746,18.68334479,133.95,133.9,16.2]
["bitfinex","SOLUSD",1744921047945,18.68334479,133.95,133.9,34.88334479]
["bitfinex","SOLUSD",1744921048345,18.68334479,133.95,133.91,18.68334479]
["bitfinex","SOLUSD",1744921048572,44.81054692,133.96,133.91,18.68334479]
["bitfinex","SOLUSD",1744921049067,44.81054692,133.96,133.92,18.68334479]
["bitfinex","SOLUSD",1744921049276,26.12720213,133.96,133.93,18.68334479]
["bitfinex","SOLUSD",1744921049570,26.12720213,133.96,133.92,18.68334479]
["bitfinex","SOLUSD",1744921051371,26.12720213,133.96,133.93,18.68334479]
["bitfinex","SOLUSD",1744921051571,26.12720213,133.96,133.92,18.68334479]
["bitfinex","SOLUSD",1744921052078,44.81054692,133.96,133.91,18.68334479]
["bitfinex","SOLUSD",1744921053166,44.81054692,133.96,133.92,18.68334479]
["bitfinex","SOLUSD",1744921053970,37.33299365,133.94,133.9,16.2]
["bitfinex","SOLUSD",1744921054143,18.68334479,133.94,133.89,18.68334479]
["bitfinex","SOLUSD",1744921054347,18.68334479,133.94,133.9,18.68334479]
["bitfinex","SOLUSD",1744921055056,26.13305457,133.93,133.9,18.68334479]
["bitfinex","SOLUSD",1744921055274,26.13305457,133.93,133.89,18.68334479]
["bitfinex","SOLUSD",1744921055859,44.81639936,133.93,133.86,16.2]
["bitfinex","SOLUSD",1744921056067,37.33299365,133.91,133.86,16.2]
["bitfinex","SOLUSD",1744921056289,37.33299365,133.91,133.86,18.68334479]
["bitfinex","SOLUSD",1744921057476,26.13890962,133.9,133.86,18.68334479]
["bitfinex","SOLUSD",1744921057975,26.13890962,133.9,133.88,18.68334479]
["bitfinex","SOLUSD",1744921058971,26.13890962,133.9,133.86,18.68334479]
["bitfinex","SOLUSD",1744921060477,26.13890962,133.9,133.87,18.68334479]
["bitfinex","SOLUSD",1744921064562,26.13890962,133.9,133.88,18.68334479]
["bitfinex","SOLUSD",1744921064875,44.82225441,133.9,133.86,18.68334479]
["bitfinex","SOLUSD",1744921065696,18.68334479,133.89,133.85,18.71334479]
["bitfinex","SOLUSD",1744921066671,26.14281446,133.88,133.85,18.71334479]
["bitfinex","SOLUSD",1744921067379,37.33299365,133.87,133.85,0.03]
["bitfinex","SOLUSD",1744921067585,18.68334479,133.86,133.81,18.68334479]
["bitfinex","SOLUSD",1744921067881,18.68334479,133.85,133.81,18.68334479]
["bitfinex","SOLUSD",1744921068255,18.68334479,133.85,133.8,34.91334479]
["bitfinex","SOLUSD",1744921068460,18.68334479,133.82,133.8,0.03]
["bitfinex","SOLUSD",1744921068689,7.47328301,133.81,133.8,0.03]
["bitfinex","SOLUSD",1744921070790,26.12237341,133.82,133.8,0.03]
["bitfinex","SOLUSD",1744921072480,18.68334479,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744921072988,44.8057182,133.82,133.8,1e-08]
["bitfinex","SOLUSD",1744921073703,18.68334479,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744921074383,37.47515522,133.81,133.8,1e-08]
["bitfinex","SOLUSD",1744921074777,18.68334479,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921075091,26.15830367,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921075495,44.9501141,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921075691,45.23443724,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921076178,44.9501141,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921076776,26.12460774,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921078287,18.68186582,133.82,133.77,37.36668959]
["bitfinex","SOLUSD",1744921078484,18.68186582,133.82,133.81,18.68334479]
["bitfinex","SOLUSD",1744921078881,26.15062761,133.84,133.81,18.68334479]
["bitfinex","SOLUSD",1744921079090,26.15062761,133.84,133.82,18.68334479]
["bitfinex","SOLUSD",1744921079483,26.15062761,133.84,133.77,20.3279448]
["bitfinex","SOLUSD",1744921079794,26.15062761,133.84,133.82,18.68334479]
["bitfinex","SOLUSD",1744921080176,26.15062761,133.84,133.81,18.68334479]
["bitfinex","SOLUSD",1744921081397,26.15062761,133.84,133.77,20.3279448]
["bitfinex","SOLUSD",1744921081605,26.15062761,133.84,133.81,18.68334479]
["bitfinex","SOLUSD",1744921082694,18.64964886,133.83,133.8,18.68334479]
["bitfinex","SOLUSD",1744921082910,18.64964886,133.83,133.77,18.6833448]
["bitfinex","SOLUSD",1744921082911,18.64964886,133.81,133.77,18.6833448]
["bitfinex","SOLUSD",1744921083203,18.68334479,133.8,133.77,1e-08]
["bitfinex","SOLUSD",1744921084176,18.68334479,133.79,133.77,1e-08]
["bitfinex","SOLUSD",1744921084577,24.94704886,133.81,133.77,1e-08]
["bitfinex","SOLUSD",1744921084778,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921085297,26.12460774,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921085497,44.80795253,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921085700,26.12460774,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921087700,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921088985,7.47495888,133.78,133.77,18.6833448]
["bitfinex","SOLUSD",1744921089900,7.47495888,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921091479,26.15830367,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921093288,56.57404672,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921094903,56.28972358,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921095102,26.26676931,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921095683,26.12460774,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921097195,56.28972358,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1744921098011,18.79181043,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1744921098204,30.02295427,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744921098506,30.02295427,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1744921099709,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744921102420,37.49958978,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744921102712,7.47663551,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1744921103208,18.933972,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744921103413,30.02295427,133.73,133.71,1e-08]
["bitfinex","SOLUSD",1744921103618,48.8147647,133.72,133.71,1e-08]
["bitfinex","SOLUSD",1744921104293,30.02295427,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744921104805,48.67260313,133.7,133.68,1e-08]
["bitfinex","SOLUSD",1744921105008,37.50294529,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744921105199,7.47999102,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744921106791,56.29475572,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1744921107600,18.79181043,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744921107798,48.8147647,133.68,133.66,1e-08]
["bitfinex","SOLUSD",1744921108487,48.67260313,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1744921108712,30.02295427,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921108900,18.64964886,133.67,133.65,1e-08]
["bitfinex","SOLUSD",1744921109097,7.4816699,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921109296,26.13131876,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921110424,56.15427303,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921110715,56.2964346,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921111802,26.13131876,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921113224,44.92548736,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921113415,26.27348033,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921113615,45.06764893,133.66,133.65,1e-08]
["bitfinex","SOLUSD",1744921114019,45.06764893,133.66,133.6,18.7941686]
["bitfinex","SOLUSD",1744921114020,101.18017324,133.66,133.6,18.7941686]
["bitfinex","SOLUSD",1744921114196,18.64964886,133.64,133.61,18.7941686]
["bitfinex","SOLUSD",1744921114722,18.64964886,133.64,133.6,18.7941686]
["bitfinex","SOLUSD",1744921115134,18.64964886,133.64,133.61,18.7941686]
["bitfinex","SOLUSD",1744921115720,7.48334954,133.63,133.61,18.7941686]
["bitfinex","SOLUSD",1744921117827,26.19035935,133.64,133.61,18.7941686]
["bitfinex","SOLUSD",1744921118007,26.19035935,133.64,133.63,18.7941686]
["bitfinex","SOLUSD",1744921118207,7.48278958,133.64,133.63,18.7941686]
["bitfinex","SOLUSD",1744921119143,7.4816699,133.66,133.63,18.7941686]
["bitfinex","SOLUSD",1744921119310,7.4816699,133.66,133.65,18.7941686]
["bitfinex","SOLUSD",1744921119925,37.35377406,133.67,133.6,1.5216]
["bitfinex","SOLUSD",1744921120134,18.64964886,133.66,133.63,18.7941686]
["bitfinex","SOLUSD",1744921121434,7.4822297,133.65,133.63,18.7941686]
["bitfinex","SOLUSD",1744921123229,18.64964886,133.64,133.6,1.5216]
["bitfinex","SOLUSD",1744921123431,7.48334954,133.63,133.6,18.7941686]
["bitfinex","SOLUSD",1744921124607,26.1917234,133.63,133.6,18.7941686]
["bitfinex","SOLUSD",1744921125627,26.1917234,133.63,133.58,6.0435]
["bitfinex","SOLUSD",1744921125825,26.1917234,133.63,133.61,18.7941686]
["bitfinex","SOLUSD",1744921125826,18.70837386,133.63,133.61,18.7941686]
["bitfinex","SOLUSD",1744921127938,18.70837386,133.63,133.6,18.7941686]
["bitfinex","SOLUSD",1744921128136,18.70837386,133.63,133.58,6.0435]
["bitfinex","SOLUSD",1744921128323,18.70837386,133.63,133.59,18.7941686]
["bitfinex","SOLUSD",1744921128524,18.70837386,133.63,133.57,17.853]
["bitfinex","SOLUSD",1744921128923,18.70837386,133.63,133.59,18.7941686]
["bitfinex","SOLUSD",1744921129124,37.44381746,133.62,133.57,0.03]
["bitfinex","SOLUSD",1744921129328,18.7941686,133.6,133.57,0.03]
["bitfinex","SOLUSD",1744921129834,18.7941686,133.6,133.55,18.7941686]
["bitfinex","SOLUSD",1744921130018,18.64964886,133.58,133.54,1.5805]
["bitfinex","SOLUSD",1744921130339,26.20348879,133.57,133.55,18.7941686]
["bitfinex","SOLUSD",1744921130543,26.20348879,133.57,133.54,1.5805]
["bitfinex","SOLUSD",1744921131033,26.20348879,133.57,133.54,20.3746686]
["bitfinex","SOLUSD",1744921131238,18.64964886,133.56,133.53,18.7941686]
["bitfinex","SOLUSD",1744921131417,26.20348879,133.57,133.54,18.7941686]
["bitfinex","SOLUSD",1744921131614,26.20348879,133.57,133.55,18.7941686]
["bitfinex","SOLUSD",1744921131934,26.20348879,133.57,133.56,18.7941686]
["bitfinex","SOLUSD",1744921132732,7.48671108,133.57,133.56,18.7941686]
["bitfinex","SOLUSD",1744921132917,7.48446972,133.61,133.56,18.7941686]
["bitfinex","SOLUSD",1744921133119,7.48446972,133.61,133.58,18.7941686]
["bitfinex","SOLUSD",1744921133614,7.48446972,133.61,133.57,18.7941686]
["bitfinex","SOLUSD",1744921133936,26.19578947,133.61,133.58,18.7941686]
["bitfinex","SOLUSD",1744921134944,7.48446972,133.61,133.6,18.7941686]
["bitfinex","SOLUSD",1744921135615,7.48334954,133.63,133.6,18.7941686]
["bitfinex","SOLUSD",1744921135818,7.48334954,133.63,133.62,18.7941686]
["bitfinex","SOLUSD",1744921136038,7.48334954,133.63,133.59,22.60902314]
["bitfinex","SOLUSD",1744921136351,7.48334954,133.63,133.62,18.7941686]
["bitfinex","SOLUSD",1744921136640,26.1859489,133.66,133.62,18.7941686]
["bitfinex","SOLUSD",1744921136934,26.1859489,133.66,133.63,18.7941686]
["bitfinex","SOLUSD",1744921138141,26.1859489,133.66,133.64,18.7941686]
["bitfinex","SOLUSD",1744921139320,26.1859489,133.66,133.63,18.7941686]
["bitfinex","SOLUSD",1744921139527,26.1859489,133.66,133.64,18.7941686]
["bitfinex","SOLUSD",1744921140543,18.7643224,133.69,133.65,18.7941686]
["bitfinex","SOLUSD",1744921140844,18.7643224,133.69,133.63,20.4238686]
["bitfinex","SOLUSD",1744921140845,0.063,133.69,133.68,18.7941686]
["bitfinex","SOLUSD",1744921141218,0.063,133.69,133.68,19.07849174]
["bitfinex","SOLUSD",1744921141751,7.47912914,133.71,133.68,19.07849174]
["bitfinex","SOLUSD",1744921141934,7.47912914,133.71,133.7,18.7941686]
["bitfinex","SOLUSD",1744921142247,18.69299831,133.74,133.7,18.7941686]
["bitfinex","SOLUSD",1744921142445,18.69299831,133.74,133.72,18.7941686]
["bitfinex","SOLUSD",1744921143453,7.47663551,133.75,133.73,18.7941686]
["bitfinex","SOLUSD",1744921143655,7.47663551,133.75,133.74,18.7941686]
["bitfinex","SOLUSD",1744921144329,26.16648764,133.76,133.74,18.7941686]
["bitfinex","SOLUSD",1744921145145,26.16648764,133.76,133.69,16.18]
["bitfinex","SOLUSD",1744921145146,82.34103901,133.76,133.69,16.18]
["bitfinex","SOLUSD",1744921145352,82.34103901,133.76,133.71,18.7941686]
["bitfinex","SOLUSD",1744921145648,82.34103901,133.76,133.69,16.18]
["bitfinex","SOLUSD",1744921145649,26.16648764,133.76,133.74,18.7941686]
["bitfinex","SOLUSD",1744921146648,26.16648764,133.76,133.75,18.7941686]
["bitfinex","SOLUSD",1744921146850,26.16648764,133.76,133.71,0.28432314]
["bitfinex","SOLUSD",1744921146851,44.96065624,133.76,133.72,18.7941686]
["bitfinex","SOLUSD",1744921147154,82.34103901,133.76,133.71,18.7941686]
["bitfinex","SOLUSD",1744921147337,37.44381746,133.75,133.71,18.7941686]
["bitfinex","SOLUSD",1744921147536,18.64964886,133.74,133.7,18.7941686]
["bitfinex","SOLUSD",1744921147741,37.44381746,133.74,133.7,18.7941686]
["bitfinex","SOLUSD",1744921148039,18.64964886,133.74,133.71,18.7941686]
["bitfinex","SOLUSD",1744921148346,7.47775368,133.73,133.71,18.7941686]
["bitfinex","SOLUSD",1744921148538,7.47775368,133.73,133.69,16.18]
["bitfinex","SOLUSD",1744921148873,7.47775368,133.73,133.72,18.7941686]
["bitfinex","SOLUSD",1744921150565,18.69188216,133.75,133.72,18.7941686]
["bitfinex","SOLUSD",1744921150737,18.69188216,133.75,133.74,18.7941686]
["bitfinex","SOLUSD",1744921151940,18.69188216,133.75,133.7,18.7941686]
["bitfinex","SOLUSD",1744921152141,18.69188216,133.75,133.73,18.7941686]
["bitfinex","SOLUSD",1744921152441,18.69188216,133.75,133.71,18.7941686]
["bitfinex","SOLUSD",1744921152640,26.16851767,133.75,133.71,18.7941686]
["bitfinex","SOLUSD",1744921152942,26.16851767,133.75,133.72,18.7941686]
["bitfinex","SOLUSD",1744921153148,26.16851767,133.75,133.74,18.7941686]
["bitfinex","SOLUSD",1744921154755,63.53903711,133.78,133.74,18.7941686]
["bitfinex","SOLUSD",1744921155055,63.53903711,133.78,133.75,18.7941686]
["bitfinex","SOLUSD",1744921156851,26.22144543,133.8,133.77,18.7941686]
["bitfinex","SOLUSD",1744921157043,26.22144543,133.8,133.79,18.7941686]
["bitfinex","SOLUSD",1744921157357,26.22144543,133.8,133.78,18.7941686]
["bitfinex","SOLUSD",1744921157754,45.01561403,133.8,133.75,18.7941686]
["bitfinex","SOLUSD",1744921157963,26.22144543,133.8,133.74,16.18]
["bitfinex","SOLUSD",1744921158143,45.01561403,133.8,133.75,18.7941686]
["bitfinex","SOLUSD",1744921158351,37.44381746,133.79,133.74,18.7941686]
["bitfinex","SOLUSD",1744921158546,18.7941686,133.77,133.73,18.7941686]
["bitfinex","SOLUSD",1744921158761,18.7941686,133.78,133.74,18.7941686]
["bitfinex","SOLUSD",1744921159062,18.68879419,133.77,133.74,18.7941686]
["bitfinex","SOLUSD",1744921159267,18.68879419,133.77,133.7,36.81369174]
["bitfinex","SOLUSD",1744921159268,18.68879419,133.77,133.73,18.7941686]
["bitfinex","SOLUSD",1744921160361,26.16431186,133.77,133.73,18.7941686]
["bitfinex","SOLUSD",1744921160657,26.16431186,133.77,133.74,18.7941686]
["bitfinex","SOLUSD",1744921162061,26.16431186,133.77,133.73,18.7941686]
["bitfinex","SOLUSD",1744921162263,26.16431186,133.77,133.74,18.7941686]
["bitfinex","SOLUSD",1744921162463,26.16431186,133.77,133.71,0.28432314]
["bitfinex","SOLUSD",1744921162662,26.16431186,133.77,133.74,18.7941686]
["bitfinex","SOLUSD",1744921164770,18.68879419,133.77,133.75,18.7941686]
["bitfinex","SOLUSD",1744921165867,7.47495888,133.78,133.76,18.7941686]
["bitfinex","SOLUSD",1744921166273,7.47495888,133.78,133.77,18.7941686]
["bitfinex","SOLUSD",1744921166661,18.74897104,133.8,133.77,18.7941686]
["bitfinex","SOLUSD",1744921167166,18.74897104,133.8,133.78,18.7941686]
["bitfinex","SOLUSD",1744921167463,18.74897104,133.8,133.77,18.7941686]
["bitfinex","SOLUSD",1744921168473,18.7941686,133.79,133.75,18.7941686]
["bitfinex","SOLUSD",1744921168771,26.16235609,133.78,133.75,18.7941686]
["bitfinex","SOLUSD",1744921168966,26.16235609,133.78,133.76,18.7941686]
["bitfinex","SOLUSD",1744921170670,26.16235609,133.78,133.75,18.7941686]
["bitfinex","SOLUSD",1744921171169,18.68739721,133.78,133.76,18.7941686]
["bitfinex","SOLUSD",1744921171343,7.47440017,133.79,133.77,18.7941686]
["bitfinex","SOLUSD",1744921171673,7.47440017,133.79,133.78,18.7941686]
["bitfinex","SOLUSD",1744921172568,0.063,133.8,133.78,18.7941686]
["bitfinex","SOLUSD",1744921173168,0.063,133.8,133.79,18.7941686]
["bitfinex","SOLUSD",1744921173661,7.53516526,133.84,133.8,0.42648471]
["bitfinex","SOLUSD",1744921173872,7.53516526,133.84,133.83,18.7941686]
["bitfinex","SOLUSD",1744921174780,0.063,133.84,133.83,18.7941686]
["bitfinex","SOLUSD",1744921178669,0.063,133.84,133.83,19.07849174]
["bitfinex","SOLUSD",1744921178881,0.063,133.84,133.83,20.59629174]
["bitfinex","SOLUSD",1744921179063,0.063,133.84,133.83,20.73845331]
["bitfinex","SOLUSD",1744921181278,0.063,133.84,133.83,39.53262191]
["bitfinex","SOLUSD",1744921181771,0.063,133.86,133.84,0.28432314]
["bitfinex","SOLUSD",1744921181981,0.063,133.86,133.85,35.36065331]
["bitfinex","SOLUSD",1744921182577,0.063,133.86,133.85,54.01030217]
["bitfinex","SOLUSD",1744921184487,0.063,133.86,133.85,35.21849174]
["bitfinex","SOLUSD",1744921184672,0.063,133.86,133.8,3.72284928]
["bitfinex","SOLUSD",1744921184859,0.063,133.86,133.84,18.7941686]
["bitfinex","SOLUSD",1744921185366,0.063,133.86,133.85,18.7941686]
["bitfinex","SOLUSD",1744921187879,0.063,133.86,133.85,19.22065331]
["bitfinex","SOLUSD",1744921188184,0.063,133.86,133.85,35.36065331]
["bitfinex","SOLUSD",1744921189479,0.063,133.86,133.85,35.21849174]
["bitfinex","SOLUSD",1744921192587,0.063,133.86,133.85,34.9341686]
["bitfinex","SOLUSD",1744921193582,0.063,133.86,133.85,35.36065331]
["bitfinex","SOLUSD",1744921196289,0.063,133.86,133.85,35.21849174]
["bitfinex","SOLUSD",1744921197179,0.063,133.86,133.85,36.91455331]
["bitfinex","SOLUSD",1744921197491,0.063,133.86,133.85,35.07633017]
["bitfinex","SOLUSD",1744921197680,0.063,133.86,133.85,34.9341686]
["bitfinex","SOLUSD",1744921200500,0.063,133.86,133.85,35.36065331]
["bitfinex","SOLUSD",1744921200784,7.53125989,133.9,133.89,18.7941686]
["bitfinex","SOLUSD",1744921201414,7.53125989,133.9,133.89,19.07849174]
["bitfinex","SOLUSD",1744921201889,0.063,133.9,133.89,19.07849174]
["bitfinex","SOLUSD",1744921205611,0.063,133.92,133.9,19.07613357]
["bitfinex","SOLUSD",1744921205771,7.46602956,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1744921205977,7.46602956,133.94,133.93,19.07849174]
["bitfinex","SOLUSD",1744921206488,6.1273,133.98,133.94,0.42648471]
["bitfinex","SOLUSD",1744921206489,0.063,133.98,133.94,0.42648471]
["bitfinex","SOLUSD",1744921206674,0.063,133.98,133.97,18.7941686]
["bitfinex","SOLUSD",1744921208372,0.063,133.98,133.97,19.07849174]
["bitfinex","SOLUSD",1744921208587,0.063,133.98,133.97,19.22065331]
["bitfinex","SOLUSD",1744921209196,0.063,133.98,133.97,38.01482191]
["bitfinex","SOLUSD",1744921209375,0.063,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1744921209692,0.063,134.0,133.99,18.93633017]
["bitfinex","SOLUSD",1744921209895,7.52425981,134.03,134.0,0.28432314]
["bitfinex","SOLUSD",1744921210093,7.52425981,134.03,134.02,19.07849174]
["bitfinex","SOLUSD",1744921210397,0.063,134.03,134.02,19.22065331]
["bitfinex","SOLUSD",1744921212976,0.063,134.03,134.02,37.87030217]
["bitfinex","SOLUSD",1744921213295,0.063,134.06,134.03,19.07613357]
["bitfinex","SOLUSD",1744921213485,0.063,134.06,134.05,37.87266034]
["bitfinex","SOLUSD",1744921213683,0.063,134.06,134.05,56.66447077]
["bitfinex","SOLUSD",1744921215394,0.063,134.06,134.05,19.22065331]
["bitfinex","SOLUSD",1744921215594,0.063,134.06,134.05,18.7941686]
["bitfinex","SOLUSD",1744921215894,0.063,134.06,134.05,19.07849174]
["bitfinex","SOLUSD",1744921216198,0.063,134.06,134.05,38.01482191]
["bitfinex","SOLUSD",1744921216398,0.063,134.06,134.05,56.66447077]
["bitfinex","SOLUSD",1744921217305,0.063,134.06,134.05,19.22065331]
["bitfinex","SOLUSD",1744921218907,0.063,134.06,134.03,18.7941686]
["bitfinex","SOLUSD",1744921219706,0.063,134.06,134.04,18.7941686]
["bitfinex","SOLUSD",1744921222103,0.063,134.06,134.03,18.7941686]
["bitfinex","SOLUSD",1744921227222,18.71264886,134.06,134.01,16.1]
["bitfinex","SOLUSD",1744921227397,18.7941686,134.04,134.0,18.7941686]
["bitfinex","SOLUSD",1744921227599,18.7941686,134.03,133.99,18.7941686]
["bitfinex","SOLUSD",1744921227905,18.7941686,134.0,133.95,18.7941686]
["bitfinex","SOLUSD",1744921228093,18.7941686,134.0,133.92,0.42648471]
["bitfinex","SOLUSD",1744921228294,18.7941686,133.99,133.94,18.7941686]
["bitfinex","SOLUSD",1744921228616,7.7569,134.02,133.98,18.7941686]
["bitfinex","SOLUSD",1744921229316,26.11745391,134.01,133.98,18.7941686]
["bitfinex","SOLUSD",1744921230601,26.11745391,134.01,133.99,18.7941686]
["bitfinex","SOLUSD",1744921230806,26.11745391,134.01,134.0,18.7941686]
["bitfinex","SOLUSD",1744921231007,26.11745391,134.01,133.98,18.7941686]
["bitfinex","SOLUSD",1744921232600,26.11745391,134.01,133.97,18.7941686]
["bitfinex","SOLUSD",1744921233008,26.11745391,134.01,133.98,18.7941686]
["bitfinex","SOLUSD",1744921233402,82.22227096,134.01,133.96,18.7941686]
["bitfinex","SOLUSD",1744921233602,18.7941686,133.99,133.94,18.7941686]
["bitfinex","SOLUSD",1744921234401,18.7941686,133.98,133.93,18.7941686]
["bitfinex","SOLUSD",1744921234799,20.3013686,133.99,133.94,18.7941686]
["bitfinex","SOLUSD",1744921235417,26.12330197,133.98,133.94,18.7941686]
["bitfinex","SOLUSD",1744921235616,26.12330197,133.98,133.95,18.7941686]
["bitfinex","SOLUSD",1744921236010,26.12330197,133.98,133.94,18.7941686]
["bitfinex","SOLUSD",1744921237020,18.7941686,133.97,133.93,18.7941686]
["bitfinex","SOLUSD",1744921237218,82.2364734,133.98,133.93,18.7941686]
["bitfinex","SOLUSD",1744921238420,82.2364734,133.98,133.94,18.7941686]
["bitfinex","SOLUSD",1744921238628,82.2364734,133.98,133.92,0.063]
["bitfinex","SOLUSD",1744921238629,24.8232686,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744921238926,6.0291,133.96,133.93,18.7941686]
["bitfinex","SOLUSD",1744921239105,6.0291,133.96,133.94,18.7941686]
["bitfinex","SOLUSD",1744921239301,24.8232686,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744921240022,44.92332126,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744921240197,18.7941686,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744921240402,44.92332126,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744921242301,26.12915266,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744921242528,26.12915266,133.95,133.92,18.8571686]
["bitfinex","SOLUSD",1744921243828,26.12915266,133.95,133.93,18.7941686]
["bitfinex","SOLUSD",1744921244131,26.12915266,133.95,133.92,18.8571686]
["bitfinex","SOLUSD",1744921245200,26.12915266,133.95,133.93,18.7941686]
["bitfinex","SOLUSD",1744921245404,7.46547219,133.95,133.94,18.7941686]
["bitfinex","SOLUSD",1744921247628,26.12439293,133.98,133.94,18.7941686]
["bitfinex","SOLUSD",1744921249127,37.44381746,133.97,133.92,0.063]
["bitfinex","SOLUSD",1744921249313,18.7941686,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744921249517,18.7941686,133.96,133.92,18.8571686]
["bitfinex","SOLUSD",1744921250627,18.66368047,133.95,133.92,18.8571686]
["bitfinex","SOLUSD",1744921250940,18.66368047,133.95,133.93,18.7941686]
["bitfinex","SOLUSD",1744921251112,18.66368047,133.95,133.94,18.7941686]
["bitfinex","SOLUSD",1744921252931,63.4423048,133.98,133.94,18.7941686]
["bitfinex","SOLUSD",1744921253935,26.12330197,133.98,133.95,18.7941686]
["bitfinex","SOLUSD",1744921254134,26.12330197,133.98,133.96,18.7941686]
["bitfinex","SOLUSD",1744921255240,26.12330197,133.98,133.95,18.7941686]
["bitfinex","SOLUSD",1744921256843,26.12330197,133.98,133.96,18.7941686]
["bitfinex","SOLUSD",1744921257046,26.12330197,133.98,133.97,18.7941686]
["bitfinex","SOLUSD",1744921257210,64.28676463,134.05,133.97,18.7941686]
["bitfinex","SOLUSD",1744921257411,26.11160847,134.04,134.02,18.7941686]
["bitfinex","SOLUSD",1744921257639,26.11160847,134.04,134.03,18.7941686]
["bitfinex","SOLUSD",1744921258011,26.11160847,134.04,134.01,18.7941686]
["bitfinex","SOLUSD",1744921258217,26.11160847,134.04,134.03,18.7941686]
["bitfinex","SOLUSD",1744921258445,26.11160847,134.04,134.02,18.7941686]
["bitfinex","SOLUSD",1744921258650,18.65114891,134.04,134.0,18.7941686]
["bitfinex","SOLUSD",1744921258820,18.65114891,134.04,134.01,18.7941686]
["bitfinex","SOLUSD",1744921259743,7.48990302,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921259916,7.48990302,134.05,134.04,18.7941686]
["bitfinex","SOLUSD",1744921260332,26.13966057,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921260536,18.67975755,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921262047,18.67975755,134.05,134.02,18.7941686]
["bitfinex","SOLUSD",1744921262256,18.67975755,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921263522,18.67975755,134.05,134.01,18.7941686]
["bitfinex","SOLUSD",1744921263936,18.67975755,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921266427,18.67975755,134.05,134.04,18.7941686]
["bitfinex","SOLUSD",1744921266841,18.67975755,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1744921266842,18.67975755,134.05,134.03,18.7941686]
["bitfinex","SOLUSD",1744921269229,18.67975755,134.05,134.04,18.7941686]
["bitfinex","SOLUSD",1744921269657,0.03,134.05,134.04,18.7941686]
["bitfinex","SOLUSD",1744921272738,0.03,134.05,134.04,19.07849174]
["bitfinex","SOLUSD",1744921280968,0.03,134.05,134.04,39.60572191]
["bitfinex","SOLUSD",1744921281170,0.03,134.05,134.04,66.9681984]
["bitfinex","SOLUSD",1744921281498,0.063,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744921281765,0.063,134.06,134.05,59.87065357]
["bitfinex","SOLUSD",1744921281970,0.063,134.1,134.06,26.14216157]
["bitfinex","SOLUSD",1744921282265,0.063,134.1,134.08,11.9456984]
["bitfinex","SOLUSD",1744921282844,12.0086984,134.1,134.06,11.9456984]
["bitfinex","SOLUSD",1744921283049,12.0086984,134.1,134.05,37.9456984]
["bitfinex","SOLUSD",1744921283248,18.73755602,134.1,134.05,44.67455602]
["bitfinex","SOLUSD",1744921284673,18.73755602,134.1,134.06,18.67455602]
["bitfinex","SOLUSD",1744921285170,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921285878,0.063,134.1,134.07,18.67455602]
["bitfinex","SOLUSD",1744921286375,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921287480,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921287773,0.063,134.1,134.09,18.95887916]
["bitfinex","SOLUSD",1744921289461,0.063,134.1,134.08,26.0]
["bitfinex","SOLUSD",1744921289665,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921292074,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921293376,0.063,134.1,134.07,18.67455602]
["bitfinex","SOLUSD",1744921294483,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921296357,0.063,134.1,134.07,18.67455602]
["bitfinex","SOLUSD",1744921296757,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921299356,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921300902,0.063,134.1,134.04,16.06]
["bitfinex","SOLUSD",1744921301187,44.78421659,134.05,133.98,17.6776]
["bitfinex","SOLUSD",1744921301480,50.95041659,134.05,134.0,18.67455602]
["bitfinex","SOLUSD",1744921301677,18.67455602,134.04,133.99,18.67455602]
["bitfinex","SOLUSD",1744921302469,26.11355666,134.03,133.99,18.67455602]
["bitfinex","SOLUSD",1744921302668,26.11355666,134.03,134.0,18.67455602]
["bitfinex","SOLUSD",1744921302978,26.11355666,134.03,134.01,18.67455602]
["bitfinex","SOLUSD",1744921303174,26.11355666,134.03,134.02,18.67455602]
["bitfinex","SOLUSD",1744921303362,26.11355666,134.03,134.01,18.67455602]
["bitfinex","SOLUSD",1744921303571,26.11355666,134.03,134.0,18.67455602]
["bitfinex","SOLUSD",1744921304581,18.65254047,134.03,134.0,18.67455602]
["bitfinex","SOLUSD",1744921305179,7.45767767,134.09,134.02,18.67455602]
["bitfinex","SOLUSD",1744921305387,7.52039383,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921305563,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921309383,0.063,134.1,134.08,18.67455602]
["bitfinex","SOLUSD",1744921312485,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921313871,0.063,134.1,134.06,16.32432314]
["bitfinex","SOLUSD",1744921314164,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921315173,0.063,134.1,134.09,18.95887916]
["bitfinex","SOLUSD",1744921316693,0.063,134.1,134.09,18.67455602]
["bitfinex","SOLUSD",1744921316895,0.063,134.1,134.09,18.95887916]
["bitfinex","SOLUSD",1744921323395,0.063,134.1,134.09,19.10104073]
["bitfinex","SOLUSD",1744921323596,0.03,134.12,134.11,26.0]
["bitfinex","SOLUSD",1744921323807,0.03,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744921324101,0.03,134.13,134.12,18.95887916]
["bitfinex","SOLUSD",1744921326879,0.03,134.13,134.12,19.10104073]
["bitfinex","SOLUSD",1744921327591,0.03,134.13,134.12,43.74040438]
["bitfinex","SOLUSD",1744921328801,0.063,134.15,134.14,0.28432314]
["bitfinex","SOLUSD",1744921328999,0.063,134.15,134.14,18.95887916]
["bitfinex","SOLUSD",1744921330103,0.063,134.15,134.14,25.06495902]
["bitfinex","SOLUSD",1744921331887,0.063,134.15,134.14,45.10104073]
["bitfinex","SOLUSD",1744921333795,0.063,134.15,134.14,51.06495902]
["bitfinex","SOLUSD",1744921334525,0.03,134.16,134.15,26.28432314]
["bitfinex","SOLUSD",1744921334711,0.03,134.16,134.15,44.95887916]
["bitfinex","SOLUSD",1744921336320,0.03,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744921336498,0.03,134.17,134.16,34.83671759]
["bitfinex","SOLUSD",1744921339424,0.03,134.17,134.16,35.12104073]
["bitfinex","SOLUSD",1744921348118,0.03,134.17,134.16,41.08406994]
["bitfinex","SOLUSD",1744921349306,0.03,134.17,134.16,35.12104073]
["bitfinex","SOLUSD",1744921351328,0.03,134.17,134.16,28.37288317]
["bitfinex","SOLUSD",1744921354130,0.03,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744921354302,0.03,134.21,134.2,11.92639846]
["bitfinex","SOLUSD",1744921356547,0.03,134.21,134.19,37.92639846]
["bitfinex","SOLUSD",1744921358329,7.48100961,134.21,134.19,37.92639846]
["bitfinex","SOLUSD",1744921359725,18.64964886,134.19,134.13,11.92639846]
["bitfinex","SOLUSD",1744921359928,11.92639846,134.18,134.13,11.92639846]
["bitfinex","SOLUSD",1744921360412,26.0863084,134.17,134.13,11.92639846]
["bitfinex","SOLUSD",1744921360616,26.0863084,134.17,134.14,11.92639846]
["bitfinex","SOLUSD",1744921362427,17.95569846,134.15,134.1,0.063]
["bitfinex","SOLUSD",1744921362723,11.92639846,134.12,134.1,0.063]
["bitfinex","SOLUSD",1744921363025,30.57604732,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744921363216,37.3119758,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744921363611,6.0293,134.15,134.11,18.66232694]
["bitfinex","SOLUSD",1744921363808,6.0293,134.15,134.13,18.66232694]
["bitfinex","SOLUSD",1744921364208,7.45489786,134.14,134.12,18.66232694]
["bitfinex","SOLUSD",1744921364408,26.1172248,134.14,134.1,18.72532694]
["bitfinex","SOLUSD",1744921364610,44.75446946,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744921367636,44.75446946,134.14,134.1,18.72532694]
["bitfinex","SOLUSD",1744921369434,70.75446946,134.14,134.1,18.72532694]
["bitfinex","SOLUSD",1744921370028,52.09214252,134.14,134.1,18.72532694]
["bitfinex","SOLUSD",1744921370946,26.0,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744921371615,33.4565655,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744921373132,7.45600954,134.12,134.1,18.72532694]
["bitfinex","SOLUSD",1744921373338,7.45600954,134.12,134.11,18.66232694]
["bitfinex","SOLUSD",1744921373831,7.45489786,134.14,134.11,18.94665008]
["bitfinex","SOLUSD",1744921374043,7.45489786,134.14,134.13,18.66232694]
["bitfinex","SOLUSD",1744921375443,44.73401314,134.18,134.13,18.66232694]
["bitfinex","SOLUSD",1744921375641,44.73401314,134.18,134.15,18.66232694]
["bitfinex","SOLUSD",1744921376017,44.73401314,134.18,134.11,0.28432314]
["bitfinex","SOLUSD",1744921376219,44.73401314,134.18,134.14,18.66232694]
["bitfinex","SOLUSD",1744921376827,44.73401314,134.18,134.15,18.66232694]
["bitfinex","SOLUSD",1744921378138,44.73401314,134.18,134.14,18.66232694]
["bitfinex","SOLUSD",1744921378344,63.39634008,134.18,134.11,0.28432314]
["bitfinex","SOLUSD",1744921378545,100.65971763,134.18,134.14,18.66232694]
["bitfinex","SOLUSD",1744921379444,100.65971763,134.18,134.11,0.28432314]
["bitfinex","SOLUSD",1744921379643,18.66232694,134.16,134.1,26.063]
["bitfinex","SOLUSD",1744921379846,18.66232694,134.16,134.12,18.66232694]
["bitfinex","SOLUSD",1744921380051,18.66232694,134.17,134.13,18.66232694]
["bitfinex","SOLUSD",1744921381150,26.08825282,134.16,134.13,18.66232694]
["bitfinex","SOLUSD",1744921381354,82.01951237,134.16,134.1,0.063]
["bitfinex","SOLUSD",1744921381654,82.01951237,134.16,134.12,18.66232694]
["bitfinex","SOLUSD",1744921381956,63.35718543,134.16,134.12,18.66232694]
["bitfinex","SOLUSD",1744921382759,26.08825282,134.16,134.14,18.66232694]
["bitfinex","SOLUSD",1744921382945,26.08825282,134.16,134.15,18.66232694]
["bitfinex","SOLUSD",1744921383135,26.08436428,134.18,134.15,18.66232694]
["bitfinex","SOLUSD",1744921383457,26.08436428,134.18,134.17,18.66232694]
["bitfinex","SOLUSD",1744921383633,7.45267551,134.18,134.17,18.66232694]
["bitfinex","SOLUSD",1744921385251,26.10969691,134.21,134.17,18.66232694]
["bitfinex","SOLUSD",1744921386456,37.3119758,134.2,134.16,18.66232694]
["bitfinex","SOLUSD",1744921387864,26.08242044,134.19,134.16,18.66232694]
["bitfinex","SOLUSD",1744921391455,26.08242044,134.19,134.18,18.66232694]
["bitfinex","SOLUSD",1744921392337,0.050531,134.2,134.18,18.66232694]
["bitfinex","SOLUSD",1744921392538,0.050531,134.2,134.17,18.66232694]
["bitfinex","SOLUSD",1744921393156,0.050531,134.2,134.18,18.66232694]
["bitfinex","SOLUSD",1744921393363,0.050531,134.2,134.19,18.66232694]
["bitfinex","SOLUSD",1744921393665,0.050531,134.2,134.18,18.66232694]
["bitfinex","SOLUSD",1744921394535,0.050531,134.2,134.17,18.66232694]
["bitfinex","SOLUSD",1744921394954,0.050531,134.2,134.16,18.66232694]
["bitfinex","SOLUSD",1744921395564,0.050531,134.2,134.17,18.66232694]
["bitfinex","SOLUSD",1744921395948,0.050531,134.2,134.13,26.28432314]
["bitfinex","SOLUSD",1744921396142,0.050531,134.2,134.17,18.66232694]
["bitfinex","SOLUSD",1744921403254,0.050531,134.2,134.17,11.93038746]
["bitfinex","SOLUSD",1744921403449,30.63056732,134.2,134.16,11.93038746]
["bitfinex","SOLUSD",1744921403856,18.70017986,134.2,134.16,11.93038746]
["bitfinex","SOLUSD",1744921404055,0.050531,134.2,134.17,11.93038746]
["bitfinex","SOLUSD",1744921404258,0.050531,134.2,134.18,11.93038746]
["bitfinex","SOLUSD",1744921404769,0.050531,134.2,134.19,11.93038746]
["bitfinex","SOLUSD",1744921407177,0.050531,134.2,134.19,18.63287611]
["bitfinex","SOLUSD",1744921412074,0.050531,134.2,134.19,37.26575222]
["bitfinex","SOLUSD",1744921412377,0.050531,134.2,134.19,18.63287611]
["bitfinex","SOLUSD",1744921416379,0.03,134.21,134.19,18.63287611]
["bitfinex","SOLUSD",1744921416380,0.03,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1744921416759,0.03,134.21,134.2,19.05936082]
["bitfinex","SOLUSD",1744921418178,0.03,134.21,134.2,18.91719925]
["bitfinex","SOLUSD",1744921418374,0.03,134.21,134.2,25.16612782]
["bitfinex","SOLUSD",1744921418883,0.03,134.21,134.2,19.05936082]
["bitfinex","SOLUSD",1744921419070,0.03,134.21,134.2,22.69569903]
["bitfinex","SOLUSD",1744921419770,0.03,134.23,134.22,26.28432314]
["bitfinex","SOLUSD",1744921419972,0.03,134.23,134.22,61.01936082]
["bitfinex","SOLUSD",1744921421172,0.03,134.23,134.22,60.87719925]
["bitfinex","SOLUSD",1744921421487,0.03,134.23,134.22,61.01936082]
["bitfinex","SOLUSD",1744921421682,0.03,134.23,134.22,60.59287611]
["bitfinex","SOLUSD",1744921427190,0.03,134.23,134.22,53.87644086]
["bitfinex","SOLUSD",1744921443599,0.03,134.23,134.22,37.91644086]
["bitfinex","SOLUSD",1744921447483,0.03,134.23,134.22,38.05860243]
["bitfinex","SOLUSD",1744921447684,0.03,134.24,134.22,43.5582437]
["bitfinex","SOLUSD",1744921447886,0.03,134.26,134.25,26.14216157]
["bitfinex","SOLUSD",1744921448086,0.03,134.26,134.25,101.66436587]
["bitfinex","SOLUSD",1744921448390,0.03,134.26,134.25,101.94868901]
["bitfinex","SOLUSD",1744921448698,0.03,134.29,134.26,0.42648471]
["bitfinex","SOLUSD",1744921448900,0.03,134.29,134.28,38.34292557]
["bitfinex","SOLUSD",1744921449405,7.47554783,134.31,134.3,0.28432314]
["bitfinex","SOLUSD",1744921449406,0.03,134.31,134.3,0.28432314]
["bitfinex","SOLUSD",1744921449578,0.03,134.31,134.3,28.140764]
["bitfinex","SOLUSD",1744921450000,26.04748083,134.37,134.33,26.0]
["bitfinex","SOLUSD",1744921450303,7.44213738,134.37,134.36,11.91644086]
["bitfinex","SOLUSD",1744921451093,7.44158356,134.38,134.36,11.91644086]
["bitfinex","SOLUSD",1744921451302,2.0421956,134.39,134.37,11.91644086]
["bitfinex","SOLUSD",1744921451481,2.0421956,134.39,134.38,11.91644086]
["bitfinex","SOLUSD",1744921451482,9.48327791,134.39,134.38,11.91644086]
["bitfinex","SOLUSD",1744921452094,9.48327791,134.39,134.36,53.83644086]
["bitfinex","SOLUSD",1744921452298,28.0858525,134.39,134.36,37.91644086]
["bitfinex","SOLUSD",1744921452606,40.00229336,134.39,134.35,11.91644086]
["bitfinex","SOLUSD",1744921452779,40.00229336,134.39,134.34,53.83644086]
["bitfinex","SOLUSD",1744921452976,46.30129336,134.39,134.34,53.83644086]
["bitfinex","SOLUSD",1744921453498,46.30129336,134.39,134.34,27.83644086]
["bitfinex","SOLUSD",1744921453720,83.50644255,134.39,134.34,27.83644086]
["bitfinex","SOLUSD",1744921454010,11.91644086,134.37,134.32,11.91644086]
["bitfinex","SOLUSD",1744921454605,30.56608972,134.38,134.33,11.91644086]
["bitfinex","SOLUSD",1744921455101,83.50644255,134.39,134.35,11.91644086]
["bitfinex","SOLUSD",1744921455286,90.18151136,134.39,134.35,18.59150967]
["bitfinex","SOLUSD",1744921456817,90.18151136,134.39,134.34,18.59150967]
["bitfinex","SOLUSD",1744921457193,18.59150967,134.38,134.33,18.59150967]
["bitfinex","SOLUSD",1744921458086,26.04748083,134.37,134.33,18.59150967]
["bitfinex","SOLUSD",1744921458913,63.25816773,134.37,134.34,18.59150967]
["bitfinex","SOLUSD",1744921459995,55.81603035,134.37,134.34,18.59150967]
["bitfinex","SOLUSD",1744921460816,74.40754002,134.37,134.33,18.59150967]
["bitfinex","SOLUSD",1744921461526,18.59150967,134.35,134.3,34.51150967]
["bitfinex","SOLUSD",1744921461706,18.59150967,134.35,134.26,20.24750967]
["bitfinex","SOLUSD",1744921461707,18.59150967,134.34,134.29,18.59150967]
["bitfinex","SOLUSD",1744921462028,26.05523709,134.33,134.29,18.59150967]
["bitfinex","SOLUSD",1744921462530,50.96924676,134.33,134.28,18.59150967]
["bitfinex","SOLUSD",1744921463232,69.59950437,134.33,134.29,18.59150967]
["bitfinex","SOLUSD",1744921463528,88.19101404,134.33,134.29,18.59150967]
["bitfinex","SOLUSD",1744921463726,88.19101404,134.33,134.27,15.92]
["bitfinex","SOLUSD",1744921464023,88.19101404,134.33,134.28,18.59150967]
["bitfinex","SOLUSD",1744921464024,26.05911696,134.31,134.28,18.59150967]
["bitfinex","SOLUSD",1744921464220,81.87793658,134.31,134.27,18.59150967]
["bitfinex","SOLUSD",1744921464595,18.59150967,134.28,134.2,3.69857918]
["bitfinex","SOLUSD",1744921464824,18.64964886,134.3,134.2,3.69857918]
["bitfinex","SOLUSD",1744921464825,18.59150967,134.26,134.2,15.92]
["bitfinex","SOLUSD",1744921465010,18.59150967,134.25,134.21,18.59150967]
["bitfinex","SOLUSD",1744921465212,18.59150967,134.25,134.2,15.92]
["bitfinex","SOLUSD",1744921465524,24.83384886,134.27,134.21,18.59150967]
["bitfinex","SOLUSD",1744921465525,18.59150967,134.26,134.21,18.59150967]
["bitfinex","SOLUSD",1744921465822,18.64964886,134.26,134.22,18.59150967]
["bitfinex","SOLUSD",1744921466124,37.24115853,134.26,134.21,18.59150967]
["bitfinex","SOLUSD",1744921466328,26.07076349,134.25,134.21,18.59150967]
["bitfinex","SOLUSD",1744921468220,26.07076349,134.25,134.19,0.063]
["bitfinex","SOLUSD",1744921468399,26.07076349,134.25,134.21,18.59150967]
["bitfinex","SOLUSD",1744921470730,26.07076349,134.25,134.23,18.59150967]
["bitfinex","SOLUSD",1744921470909,7.44878957,134.25,134.24,18.59150967]
["bitfinex","SOLUSD",1744921471504,26.06316936,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921471716,26.06316936,134.29,134.27,18.59150967]
["bitfinex","SOLUSD",1744921472532,18.61659851,134.29,134.27,18.59150967]
["bitfinex","SOLUSD",1744921473109,18.61659851,134.29,134.25,18.59150967]
["bitfinex","SOLUSD",1744921473928,18.61659851,134.29,134.26,18.59150967]
["bitfinex","SOLUSD",1744921477731,18.61659851,134.29,134.23,26.0]
["bitfinex","SOLUSD",1744921477732,44.65467903,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921478131,44.65467903,134.29,134.25,18.59150967]
["bitfinex","SOLUSD",1744921479214,44.65467903,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921479723,18.59150967,134.26,134.21,44.59150967]
["bitfinex","SOLUSD",1744921480319,18.59150967,134.26,134.22,18.59150967]
["bitfinex","SOLUSD",1744921480747,18.59150967,134.26,134.21,18.59150967]
["bitfinex","SOLUSD",1744921481546,26.07076349,134.25,134.21,18.59150967]
["bitfinex","SOLUSD",1744921484158,26.07076349,134.25,134.22,18.59150967]
["bitfinex","SOLUSD",1744921484336,26.07076349,134.25,134.21,18.59150967]
["bitfinex","SOLUSD",1744921486042,26.07076349,134.25,134.22,18.59150967]
["bitfinex","SOLUSD",1744921486819,7.44878957,134.25,134.24,18.59150967]
["bitfinex","SOLUSD",1744921487419,7.44878957,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744921487629,7.44878957,134.25,134.23,18.59150967]
["bitfinex","SOLUSD",1744921487927,7.44878957,134.25,134.22,26.0]
["bitfinex","SOLUSD",1744921487928,7.44878957,134.25,134.24,18.59150967]
["bitfinex","SOLUSD",1744921488845,44.65843757,134.27,134.22,44.59150967]
["bitfinex","SOLUSD",1744921489031,18.59150967,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744921489642,81.8968378,134.27,134.22,44.59150967]
["bitfinex","SOLUSD",1744921491530,63.30532813,134.27,134.23,18.59150967]
["bitfinex","SOLUSD",1744921491848,26.0669279,134.27,134.24,18.59150967]
["bitfinex","SOLUSD",1744921492749,18.61924786,134.27,134.25,18.59150967]
["bitfinex","SOLUSD",1744921493052,18.61924786,134.27,134.24,18.59150967]
["bitfinex","SOLUSD",1744921493950,63.29585225,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921494152,63.29585225,134.29,134.25,18.59150967]
["bitfinex","SOLUSD",1744921494342,81.88736192,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921495642,63.29585225,134.29,134.26,18.59150967]
["bitfinex","SOLUSD",1744921498054,26.06299798,134.29,134.27,18.59150967]
["bitfinex","SOLUSD",1744921498653,26.06299798,134.29,134.26,18.59150967]
["bitfinex","SOLUSD",1744921498844,26.06299798,134.29,134.25,18.59150967]
["bitfinex","SOLUSD",1744921501354,44.65450765,134.29,134.24,18.59150967]
["bitfinex","SOLUSD",1744921501554,18.59150967,134.28,134.23,18.59150967]
["bitfinex","SOLUSD",1744921501959,26.06688015,134.27,134.23,18.59150967]
["bitfinex","SOLUSD",1744921502931,26.06688015,134.27,134.24,18.59150967]
["bitfinex","SOLUSD",1744921503131,26.06688015,134.27,134.24,11.91758387]
["bitfinex","SOLUSD",1744921503430,18.61920011,134.27,134.24,11.91758387]
["bitfinex","SOLUSD",1744921507461,18.61920011,134.27,134.26,11.91758387]
["bitfinex","SOLUSD",1744921508866,7.4471254,134.28,134.26,11.91758387]
["bitfinex","SOLUSD",1744921509064,7.4471254,134.28,134.27,11.91758387]
["bitfinex","SOLUSD",1744921509246,18.61389468,134.31,134.27,11.91758387]
["bitfinex","SOLUSD",1744921510242,30.53147855,134.31,134.27,11.91758387]
["bitfinex","SOLUSD",1744921510445,30.53147855,134.31,134.25,26.0]
["bitfinex","SOLUSD",1744921510644,30.53147855,134.31,134.25,37.91758387]
["bitfinex","SOLUSD",1744921510645,11.91758387,134.3,134.25,37.91758387]
["bitfinex","SOLUSD",1744921511663,26.06299798,134.29,134.26,11.91758387]
["bitfinex","SOLUSD",1744921513167,18.61642713,134.29,134.26,18.61463112]
["bitfinex","SOLUSD",1744921517844,26.05911696,134.31,134.26,18.61463112]
["bitfinex","SOLUSD",1744921518044,44.67374808,134.31,134.26,18.61463112]
["bitfinex","SOLUSD",1744921519868,18.64964886,134.29,134.25,18.61463112]
["bitfinex","SOLUSD",1744921520057,18.61463112,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744921520261,18.61463112,134.27,134.22,18.61463112]
["bitfinex","SOLUSD",1744921520462,18.61463112,134.26,134.21,44.61463112]
["bitfinex","SOLUSD",1744921520770,18.61463112,134.26,134.22,18.61463112]
["bitfinex","SOLUSD",1744921521156,26.07076349,134.25,134.22,18.61463112]
["bitfinex","SOLUSD",1744921524185,26.07076349,134.25,134.24,18.61463112]
["bitfinex","SOLUSD",1744921524352,7.44851821,134.26,134.24,18.61463112]
["bitfinex","SOLUSD",1744921524671,7.44851821,134.26,134.25,18.61463112]
["bitfinex","SOLUSD",1744921525168,18.61694412,134.29,134.25,18.61463112]
["bitfinex","SOLUSD",1744921525373,18.61694412,134.29,134.26,18.61463112]
["bitfinex","SOLUSD",1744921526684,18.61694412,134.29,134.25,18.61463112]
["bitfinex","SOLUSD",1744921526972,26.06351497,134.29,134.25,18.61463112]
["bitfinex","SOLUSD",1744921527458,44.67814609,134.29,134.24,18.61463112]
["bitfinex","SOLUSD",1744921527655,81.91100036,134.29,134.24,18.61463112]
["bitfinex","SOLUSD",1744921527862,18.61463112,134.27,134.22,18.61463112]
["bitfinex","SOLUSD",1744921528253,18.61463112,134.27,134.23,18.61463112]
["bitfinex","SOLUSD",1744921528774,26.06882168,134.26,134.23,18.61463112]
["bitfinex","SOLUSD",1744921531269,18.62058692,134.26,134.23,18.61463112]
["bitfinex","SOLUSD",1744921534972,18.62058692,134.26,134.24,18.61463112]
["bitfinex","SOLUSD",1744921535269,7.44768004,134.27,134.25,11.91448538]
["bitfinex","SOLUSD",1744921536477,18.61802763,134.28,134.25,11.91448538]
["bitfinex","SOLUSD",1744921537671,18.61802763,134.28,134.24,11.91448538]
["bitfinex","SOLUSD",1744921537973,18.61802763,134.28,134.21,26.14216157]
["bitfinex","SOLUSD",1744921538180,30.53251301,134.28,134.23,11.91448538]
["bitfinex","SOLUSD",1744921539183,37.97963841,134.28,134.23,11.91448538]
["bitfinex","SOLUSD",1744921543169,11.91448538,134.26,134.21,37.91448538]
["bitfinex","SOLUSD",1744921543571,11.91448538,134.26,134.22,11.91448538]
["bitfinex","SOLUSD",1744921544082,36.84743424,134.27,134.22,11.91448538]
["bitfinex","SOLUSD",1744921544282,36.84743424,134.27,134.21,26.0]
["bitfinex","SOLUSD",1744921544283,11.91448538,134.26,134.21,26.0]
["bitfinex","SOLUSD",1744921544457,11.91448538,134.26,134.22,11.91448538]
["bitfinex","SOLUSD",1744921544982,26.07076349,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921545884,37.98524887,134.25,134.21,26.0]
["bitfinex","SOLUSD",1744921546078,37.98524887,134.25,134.2,27.87748538]
["bitfinex","SOLUSD",1744921547367,37.98524887,134.25,134.21,11.91448538]
["bitfinex","SOLUSD",1744921547558,26.07076349,134.25,134.21,11.91448538]
["bitfinex","SOLUSD",1744921547759,26.07076349,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921548783,18.62197392,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921554685,26.07076349,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921555383,26.07076349,134.25,134.21,11.91448538]
["bitfinex","SOLUSD",1744921556085,26.07076349,134.25,134.2,0.063]
["bitfinex","SOLUSD",1744921556086,11.91448538,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744921556386,11.91448538,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744921556973,19.36549499,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744921557588,7.45100961,134.21,134.2,11.97748538]
["bitfinex","SOLUSD",1744921558384,7.45100961,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744921559594,7.45045447,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744921561391,7.45045447,134.22,134.2,11.97748538]
["bitfinex","SOLUSD",1744921562992,26.07530852,134.23,134.2,11.97748538]
["bitfinex","SOLUSD",1744921564375,26.07530852,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744921564892,7.44989942,134.23,134.22,11.91448538]
["bitfinex","SOLUSD",1744921567295,18.62235421,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921567296,26.06688015,134.27,134.22,11.91448538]
["bitfinex","SOLUSD",1744921567501,26.06688015,134.27,134.24,11.91448538]
["bitfinex","SOLUSD",1744921567994,7.44768004,134.27,134.26,11.91448538]
["bitfinex","SOLUSD",1744921569200,26.05938277,134.31,134.26,11.91448538]
["bitfinex","SOLUSD",1744921569374,26.09400231,134.33,134.3,11.91448538]
["bitfinex","SOLUSD",1744921569774,26.05523709,134.33,134.3,11.91448538]
["bitfinex","SOLUSD",1744921571192,26.05523709,134.33,134.29,11.91448538]
["bitfinex","SOLUSD",1744921571499,37.96972247,134.33,134.28,11.91448538]
["bitfinex","SOLUSD",1744921572398,11.91448538,134.32,134.27,11.91448538]
["bitfinex","SOLUSD",1744921572601,11.91448538,134.31,134.27,11.91448538]
["bitfinex","SOLUSD",1744921573498,26.06105733,134.3,134.26,37.91448538]
["bitfinex","SOLUSD",1744921573800,37.97554271,134.3,134.26,37.91448538]
["bitfinex","SOLUSD",1744921574585,26.06105733,134.3,134.26,37.91448538]
["bitfinex","SOLUSD",1744921574776,26.06105733,134.3,134.28,11.91448538]
["bitfinex","SOLUSD",1744921575099,7.44601638,134.3,134.29,11.91448538]
["bitfinex","SOLUSD",1744921575599,18.61253526,134.32,134.29,11.91448538]
["bitfinex","SOLUSD",1744921576595,18.61253526,134.32,134.28,11.91448538]
["bitfinex","SOLUSD",1744921576903,11.91448538,134.31,134.26,37.91448538]
["bitfinex","SOLUSD",1744921577605,26.06105733,134.3,134.26,37.91448538]
["bitfinex","SOLUSD",1744921578303,11.91448538,134.29,134.25,11.91448538]
["bitfinex","SOLUSD",1744921578506,11.91448538,134.29,134.24,15.86]
["bitfinex","SOLUSD",1744921578507,11.91448538,134.28,134.24,15.86]
["bitfinex","SOLUSD",1744921578889,30.56413424,134.29,134.24,27.77448538]
["bitfinex","SOLUSD",1744921579100,30.56413424,134.29,134.25,11.91448538]
["bitfinex","SOLUSD",1744921579406,26.06105733,134.3,134.26,11.91448538]
["bitfinex","SOLUSD",1744921579699,37.97554271,134.3,134.26,11.91448538]
["bitfinex","SOLUSD",1744921579897,37.97554271,134.3,134.25,11.91448538]
["bitfinex","SOLUSD",1744921581678,30.56413424,134.29,134.24,15.86]
["bitfinex","SOLUSD",1744921581878,11.91448538,134.28,134.24,11.91448538]
["bitfinex","SOLUSD",1744921583002,26.06688015,134.27,134.24,11.91448538]
["bitfinex","SOLUSD",1744921583381,37.98136553,134.27,134.22,37.91448538]
["bitfinex","SOLUSD",1744921584815,11.91448538,134.26,134.22,37.91448538]
["bitfinex","SOLUSD",1744921585190,11.91448538,134.26,134.22,11.91448538]
["bitfinex","SOLUSD",1744921585191,26.07076349,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921587186,18.62197392,134.25,134.22,11.91448538]
["bitfinex","SOLUSD",1744921588115,7.44823476,134.26,134.24,11.91448538]
["bitfinex","SOLUSD",1744921588410,7.44823476,134.26,134.25,11.91448538]
["bitfinex","SOLUSD",1744921589409,26.06299798,134.29,134.25,11.91448538]
["bitfinex","SOLUSD",1744921589610,26.06299798,134.29,134.26,11.91448538]
["bitfinex","SOLUSD",1744921590603,37.97748336,134.29,134.24,11.91448538]
["bitfinex","SOLUSD",1744921590811,11.91448538,134.28,134.23,37.91448538]
["bitfinex","SOLUSD",1744921590980,30.56413424,134.27,134.22,11.91448538]
["bitfinex","SOLUSD",1744921591181,30.56413424,134.27,134.23,11.91448538]
["bitfinex","SOLUSD",1744921591412,18.64964886,134.27,134.23,11.91448538]
["bitfinex","SOLUSD",1744921591605,26.06882168,134.26,134.23,11.91448538]
["bitfinex","SOLUSD",1744921592000,26.06882168,134.26,134.24,11.91448538]
["bitfinex","SOLUSD",1744921593087,26.06882168,134.26,134.25,11.91448538]
["bitfinex","SOLUSD",1744921595817,18.62058692,134.26,134.25,11.91448538]
["bitfinex","SOLUSD",1744921596735,18.62058692,134.26,134.24,11.91448538]
["bitfinex","SOLUSD",1744921597100,18.62058692,134.26,134.22,11.91448538]
["bitfinex","SOLUSD",1744921597300,18.62058692,134.26,134.23,11.91448538]
["bitfinex","SOLUSD",1744921598814,18.62058692,134.26,134.24,11.91448538]
["bitfinex","SOLUSD",1744921608520,7.44768004,134.27,134.25,11.91448538]
["bitfinex","SOLUSD",1744921608729,7.44768004,134.27,134.26,11.91448538]
["bitfinex","SOLUSD",1744921610717,18.61803681,134.28,134.26,11.91448538]
["bitfinex","SOLUSD",1744921610912,18.61803681,134.28,134.25,11.91448538]
["bitfinex","SOLUSD",1744921614408,30.53252219,134.28,134.23,11.91448538]
["bitfinex","SOLUSD",1744921615431,30.56413424,134.27,134.2,15.923]
["bitfinex","SOLUSD",1744921615633,11.91448538,134.26,134.22,11.91448538]
["bitfinex","SOLUSD",1744921616115,11.91448538,134.25,134.2,15.923]
["bitfinex","SOLUSD",1744921616429,26.07270559,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921616608,26.07270559,134.24,134.22,11.91448538]
["bitfinex","SOLUSD",1744921616807,26.07270559,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744921617019,26.07270559,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921618932,18.62336114,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921621130,26.07270559,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921622331,18.62336114,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921622717,18.62336114,134.24,134.23,11.91448538]
["bitfinex","SOLUSD",1744921624634,26.06882168,134.26,134.23,11.91448538]
["bitfinex","SOLUSD",1744921629634,26.06882168,134.26,134.24,11.91448538]
["bitfinex","SOLUSD",1744921629838,26.06882168,134.26,134.25,11.91448538]
["bitfinex","SOLUSD",1744921631135,44.71458778,134.28,134.25,11.91448538]
["bitfinex","SOLUSD",1744921631339,44.71458778,134.28,134.24,11.91448538]
["bitfinex","SOLUSD",1744921636632,11.91448538,134.27,134.22,11.91448538]
["bitfinex","SOLUSD",1744921636835,11.91448538,134.26,134.21,11.91448538]
["bitfinex","SOLUSD",1744921637543,18.64964886,134.27,134.2,0.063]
["bitfinex","SOLUSD",1744921637544,30.56413424,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744921637845,11.91448538,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744921638043,18.64964886,134.24,134.21,11.91448538]
["bitfinex","SOLUSD",1744921638242,11.91448538,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744921638433,30.56413424,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744921639043,30.56413424,134.24,134.2,11.97748538]
["bitfinex","SOLUSD",1744921640046,26.07464798,134.23,134.2,11.97748538]
["bitfinex","SOLUSD",1744921647740,30.56413424,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744921647946,11.91448538,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921648648,7.45156482,134.2,134.18,0.063]
["bitfinex","SOLUSD",1744921649470,7.45156482,134.2,134.18,11.97748538]
["bitfinex","SOLUSD",1744921649749,7.45156482,134.2,134.19,11.91448538]
["bitfinex","SOLUSD",1744921650623,26.07920111,134.21,134.19,11.91448538]
["bitfinex","SOLUSD",1744921658247,26.07920111,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921658452,26.07920111,134.21,134.18,11.97748538]
["bitfinex","SOLUSD",1744921659569,26.07920111,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921660172,26.07920111,134.21,134.18,11.97748538]
["bitfinex","SOLUSD",1744921660941,26.07920111,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921664748,26.07920111,134.21,134.18,11.97748538]
["bitfinex","SOLUSD",1744921670853,26.07920111,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921671781,37.99368649,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744921672852,37.99368649,134.21,134.16,11.97748538]
["bitfinex","SOLUSD",1744921672853,18.64964886,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744921673174,30.56413424,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744921673375,11.91448538,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744921673669,30.56413424,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744921673855,18.64964886,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744921674775,7.45378652,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744921680377,7.45323097,134.17,134.15,11.91448539]
["bitfinex","SOLUSD",1744921681279,7.45323097,134.17,134.16,11.91448538]
["bitfinex","SOLUSD",1744921682579,26.08081652,134.2,134.16,11.91448538]
["bitfinex","SOLUSD",1744921682769,26.08081652,134.2,134.19,11.91448538]
["bitfinex","SOLUSD",1744921684378,26.08081652,134.2,134.15,1e-08]
["bitfinex","SOLUSD",1744921684568,26.08081652,134.2,134.18,11.91448538]
["bitfinex","SOLUSD",1744921685579,37.9953019,134.2,134.16,11.91448538]
["bitfinex","SOLUSD",1744921685971,30.56413424,134.19,134.15,1e-08]
["bitfinex","SOLUSD",1744921686476,11.91448538,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744921687382,7.45378652,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1744921688881,18.64964886,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1744921689083,56.56413424,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744921689382,37.91448538,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744921689554,26.0,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744921689754,26.0,134.13,134.11,11.91448539]
["bitfinex","SOLUSD",1744921689974,18.64964886,134.15,134.12,11.91448538]
["bitfinex","SOLUSD",1744921690183,44.64964886,134.15,134.12,11.91448538]
["bitfinex","SOLUSD",1744921690989,26.09214252,134.14,134.11,11.91448539]
["bitfinex","SOLUSD",1744921691572,26.09214252,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744921692079,38.0066279,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744921693167,26.09214252,134.14,134.11,1e-08]
["bitfinex","SOLUSD",1744921693382,26.09214252,134.14,134.11,11.91448539]
["bitfinex","SOLUSD",1744921693874,26.09214252,134.14,134.12,11.91448538]
["bitfinex","SOLUSD",1744921694591,26.09214252,134.14,134.11,11.91448539]
["bitfinex","SOLUSD",1744921696095,26.09214252,134.14,134.13,11.91448538]
["bitfinex","SOLUSD",1744921696583,26.09214252,134.14,134.12,11.91448538]
["bitfinex","SOLUSD",1744921697596,26.09214252,134.14,134.13,11.91448538]
["bitfinex","SOLUSD",1744921697892,7.45489786,134.14,134.13,11.91448538]
["bitfinex","SOLUSD",1744921699387,26.08860441,134.16,134.13,11.91448538]
["bitfinex","SOLUSD",1744921699893,26.08860441,134.16,134.14,11.91448538]
["bitfinex","SOLUSD",1744921700665,26.08860441,134.16,134.15,11.91448538]
["bitfinex","SOLUSD",1744921700991,7.45313544,134.18,134.15,11.91448538]
["bitfinex","SOLUSD",1744921701172,7.45313544,134.18,134.17,11.91448538]
["bitfinex","SOLUSD",1744921702795,26.07853363,134.21,134.17,11.91448538]
["bitfinex","SOLUSD",1744921704494,26.07853363,134.21,134.19,11.91448538]
["bitfinex","SOLUSD",1744921705006,18.62752402,134.21,134.19,11.91448538]
["bitfinex","SOLUSD",1744921705495,18.62752402,134.21,134.16,26.0]
["bitfinex","SOLUSD",1744921705697,18.62752402,134.21,134.19,11.91448538]
["bitfinex","SOLUSD",1744921706290,18.62752402,134.21,134.18,11.91448538]
["bitfinex","SOLUSD",1744921706489,18.62752402,134.21,134.17,11.91448538]
["bitfinex","SOLUSD",1744921706799,18.62752402,134.21,134.15,11.91448538]
["bitfinex","SOLUSD",1744921706800,30.56413424,134.2,134.15,11.91448538]
["bitfinex","SOLUSD",1744921706974,30.56413424,134.2,134.16,11.91448538]
["bitfinex","SOLUSD",1744921707297,18.64964886,134.2,134.16,11.91448538]
["bitfinex","SOLUSD",1744921709093,26.08242044,134.19,134.16,11.91448538]
["bitfinex","SOLUSD",1744921709393,26.08242044,134.19,134.18,11.91448538]
["bitfinex","SOLUSD",1744921710502,63.32886304,134.22,134.18,11.91448538]
["bitfinex","SOLUSD",1744921710700,63.32886304,134.22,134.19,11.91448538]
["bitfinex","SOLUSD",1744921711693,18.64964886,134.21,134.17,11.91448538]
["bitfinex","SOLUSD",1744921711902,30.56413424,134.21,134.17,11.91448538]
["bitfinex","SOLUSD",1744921714082,26.08047689,134.2,134.17,11.91448538]
["bitfinex","SOLUSD",1744921715097,30.56413424,134.19,134.12,26.0]
["bitfinex","SOLUSD",1744921715395,11.91448538,134.18,134.14,11.91448538]
["bitfinex","SOLUSD",1744921716282,26.0863084,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921717990,26.0863084,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921718299,18.63307743,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921722612,18.63307743,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921722914,18.63307743,134.17,134.13,11.91448538]
["bitfinex","SOLUSD",1744921723209,18.63307743,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921725903,18.63307743,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921727817,18.63307743,134.17,134.12,26.0]
["bitfinex","SOLUSD",1744921728120,18.63307743,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921737212,18.63307743,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921737521,30.54756281,134.17,134.12,37.91448538]
["bitfinex","SOLUSD",1744921738322,18.63307743,134.17,134.13,11.91448538]
["bitfinex","SOLUSD",1744921738824,26.0863084,134.17,134.13,11.91448538]
["bitfinex","SOLUSD",1744921740321,63.35246327,134.17,134.13,11.91448538]
["bitfinex","SOLUSD",1744921740519,18.64964886,134.16,134.13,11.91448538]
["bitfinex","SOLUSD",1744921740829,26.09019753,134.15,134.12,11.91448538]
["bitfinex","SOLUSD",1744921741520,75.27639368,134.15,134.11,11.91448539]
["bitfinex","SOLUSD",1744921742322,63.3619083,134.15,134.11,11.91448539]
["bitfinex","SOLUSD",1744921742925,7.45545366,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1744921743412,7.45545366,134.13,134.09,11.97748538]
["bitfinex","SOLUSD",1744921743413,18.64964886,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744921744724,7.4565655,134.11,134.1,11.91448538]
["bitfinex","SOLUSD",1744921746511,26.09408782,134.13,134.1,11.91448538]
["bitfinex","SOLUSD",1744921746727,26.09408782,134.13,134.12,11.91448538]
["bitfinex","SOLUSD",1744921748318,7.45545366,134.13,134.12,11.91448538]
["bitfinex","SOLUSD",1744921748519,26.0863084,134.17,134.12,11.91448538]
["bitfinex","SOLUSD",1744921748717,44.73595726,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921749930,26.0863084,134.17,134.14,11.91448538]
["bitfinex","SOLUSD",1744921750126,26.0863084,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921751230,18.63307743,134.17,134.15,11.91448538]
["bitfinex","SOLUSD",1744921752334,7.45323097,134.17,134.16,11.91448538]
["bitfinex","SOLUSD",1744921752625,7.45294146,134.18,134.16,11.91448538]
["bitfinex","SOLUSD",1744921752807,7.45294146,134.18,134.17,11.91448538]
["bitfinex","SOLUSD",1744921754736,18.62789998,134.21,134.17,11.91448538]
["bitfinex","SOLUSD",1744921755330,18.62789998,134.21,134.2,11.91448538]
["bitfinex","SOLUSD",1744921756427,0.03,134.23,134.2,11.91448538]
["bitfinex","SOLUSD",1744921768229,0.03,134.23,134.22,11.91448538]
["bitfinex","SOLUSD",1744921770546,0.03,134.23,134.2,27.5088]
["bitfinex","SOLUSD",1744921770849,0.03,134.23,134.22,11.91448538]
["bitfinex","SOLUSD",1744921773650,0.03,134.29,134.26,0.42648471]
["bitfinex","SOLUSD",1744921773858,0.03,134.31,134.28,11.91448538]
["bitfinex","SOLUSD",1744921774031,0.03,134.31,134.3,11.91448538]
["bitfinex","SOLUSD",1744921800484,6.5725,134.31,134.23,0.063]
["bitfinex","SOLUSD",1744921800783,11.91448538,134.27,134.23,0.063]
["bitfinex","SOLUSD",1744921800986,18.64964886,134.28,134.24,11.91448538]
["bitfinex","SOLUSD",1744921801150,18.64964886,134.29,134.25,11.91448538]
["bitfinex","SOLUSD",1744921802057,26.06493892,134.28,134.25,11.91448538]
["bitfinex","SOLUSD",1744921803285,26.06493892,134.28,134.26,11.91448538]
["bitfinex","SOLUSD",1744921803576,26.06493892,134.28,134.25,11.91448538]
["bitfinex","SOLUSD",1744921807672,26.06493892,134.28,134.26,11.91448538]
["bitfinex","SOLUSD",1744921808485,7.4471254,134.28,134.27,11.91448538]
["bitfinex","SOLUSD",1744921809065,7.44681353,134.29,134.27,37.91448538]
["bitfinex","SOLUSD",1744921809265,7.44681353,134.29,134.28,11.91448538]
["bitfinex","SOLUSD",1744921810354,0.03,134.31,134.28,11.91448538]
["bitfinex","SOLUSD",1744921810558,0.03,134.31,134.3,11.91448538]
["bitfinex","SOLUSD",1744921812260,0.03,134.31,134.28,11.91448538]
["bitfinex","SOLUSD",1744921812486,0.03,134.31,134.29,11.91448538]
["bitfinex","SOLUSD",1744921813090,0.03,134.31,134.3,11.91448538]
["bitfinex","SOLUSD",1744921814185,0.03,134.31,134.29,11.91448538]
["bitfinex","SOLUSD",1744921815584,0.03,134.31,134.26,15.7]
["bitfinex","SOLUSD",1744921815585,0.03,134.31,134.28,11.91448538]
["bitfinex","SOLUSD",1744921815881,0.03,134.31,134.3,11.91448538]
["bitfinex","SOLUSD",1744921816275,7.47450338,134.33,134.3,11.91448538]
["bitfinex","SOLUSD",1744921816588,7.47450338,134.33,134.32,11.91448538]
["bitfinex","SOLUSD",1744921816900,2.0421956,134.39,134.38,26.0]
["bitfinex","SOLUSD",1744921817066,2.0421956,134.39,134.38,53.61448538]
["bitfinex","SOLUSD",1744921819281,2.0421956,134.39,134.38,60.27376221]
["bitfinex","SOLUSD",1744921819481,0.03,134.42,134.38,78.84752442]
["bitfinex","SOLUSD",1744921819779,0.03,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921824083,0.03,134.42,134.4,18.57376221]
["bitfinex","SOLUSD",1744921826009,0.03,134.42,134.38,41.7]
["bitfinex","SOLUSD",1744921826304,0.03,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921827182,0.03,134.42,134.38,41.7]
["bitfinex","SOLUSD",1744921827492,0.03,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921828003,0.03,134.42,134.4,18.57376221]
["bitfinex","SOLUSD",1744921828203,24.80386221,134.41,134.32,9.62393874]
["bitfinex","SOLUSD",1744921828400,37.22341107,134.4,134.35,18.57376221]
["bitfinex","SOLUSD",1744921828604,37.22341107,134.4,134.36,18.57376221]
["bitfinex","SOLUSD",1744921828795,18.57376221,134.39,134.35,18.57376221]
["bitfinex","SOLUSD",1744921829288,37.22341107,134.4,134.35,18.57376221]
["bitfinex","SOLUSD",1744921829681,26.04360442,134.39,134.35,18.57376221]
["bitfinex","SOLUSD",1744921829994,44.61736663,134.39,134.35,18.57376221]
["bitfinex","SOLUSD",1744921830195,18.57376221,134.38,134.34,18.57376221]
["bitfinex","SOLUSD",1744921830397,18.64964886,134.37,134.34,18.57376221]
["bitfinex","SOLUSD",1744921830584,18.64964886,134.38,134.35,18.57376221]
["bitfinex","SOLUSD",1744921831600,18.64964886,134.38,134.34,18.57376221]
["bitfinex","SOLUSD",1744921831919,26.04748083,134.37,134.34,18.57376221]
["bitfinex","SOLUSD",1744921836524,26.04748083,134.37,134.31,15.743]
["bitfinex","SOLUSD",1744921836815,44.62124304,134.37,134.33,18.57376221]
["bitfinex","SOLUSD",1744921838320,26.04748083,134.37,134.33,18.57376221]
["bitfinex","SOLUSD",1744921838929,26.04748083,134.37,134.34,18.57376221]
["bitfinex","SOLUSD",1744921839628,26.04748083,134.37,134.35,18.57376221]
["bitfinex","SOLUSD",1744921839842,26.04748083,134.37,134.36,18.57376221]
["bitfinex","SOLUSD",1744921840009,7.44213738,134.37,134.36,18.57376221]
["bitfinex","SOLUSD",1744921840202,0.03,134.42,134.36,34.23376221]
["bitfinex","SOLUSD",1744921840399,7.46936914,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921840714,0.03,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921845233,0.03,134.42,134.41,34.23376221]
["bitfinex","SOLUSD",1744921854533,0.03,134.42,134.41,15.66]
["bitfinex","SOLUSD",1744921855610,0.03,134.42,134.4,44.57376221]
["bitfinex","SOLUSD",1744921857629,0.03,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921862634,0.03,134.42,134.39,18.57376221]
["bitfinex","SOLUSD",1744921862833,0.03,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921863037,18.60376221,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921863436,0.03,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921863629,26.06779199,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921863826,52.4682542,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921864763,52.4682542,134.42,134.37,18.57376221]
["bitfinex","SOLUSD",1744921865634,52.4682542,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921866966,33.89449199,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921867137,33.89449199,134.42,134.39,18.57376221]
["bitfinex","SOLUSD",1744921868037,33.89449199,134.42,134.38,18.57376221]
["bitfinex","SOLUSD",1744921870856,26.06779199,134.42,134.41,18.57376221]
["bitfinex","SOLUSD",1744921872062,0.03,134.42,134.41,44.57376221]
["bitfinex","SOLUSD",1744921872243,1.53,134.5,134.43,26.0]
["bitfinex","SOLUSD",1744921872445,7.43582902,134.49,134.47,18.57376221]
["bitfinex","SOLUSD",1744921872657,7.46604997,134.48,134.4,18.57376221]
["bitfinex","SOLUSD",1744921872954,7.46604997,134.48,134.47,18.57376221]
["bitfinex","SOLUSD",1744921873136,0.03,134.48,134.47,18.57376221]
["bitfinex","SOLUSD",1744921874858,26.00876866,134.57,134.5,26.0]
["bitfinex","SOLUSD",1744921875054,18.57376221,134.56,134.51,18.57376221]
["bitfinex","SOLUSD",1744921875253,18.64964886,134.55,134.52,18.57376221]
["bitfinex","SOLUSD",1744921875448,18.64964886,134.55,134.53,18.57376221]
["bitfinex","SOLUSD",1744921875658,26.00876866,134.57,134.54,18.57376221]
["bitfinex","SOLUSD",1744921875959,26.00876866,134.57,134.55,18.57376221]
["bitfinex","SOLUSD",1744921876138,26.00876866,134.57,134.53,18.57376221]
["bitfinex","SOLUSD",1744921877165,26.00876866,134.57,134.54,18.57376221]
["bitfinex","SOLUSD",1744921877862,26.00876866,134.57,134.55,18.57376221]
["bitfinex","SOLUSD",1744921878063,26.00876866,134.57,134.56,18.57376221]
["bitfinex","SOLUSD",1744921879246,7.43107676,134.57,134.56,18.57376221]
["bitfinex","SOLUSD",1744921879667,7.4299725,134.59,134.56,18.57376221]
["bitfinex","SOLUSD",1744921879871,26.00490377,134.59,134.56,18.57376221]
["bitfinex","SOLUSD",1744921880179,26.00490377,134.59,134.53,41.64]
["bitfinex","SOLUSD",1744921880346,18.57493127,134.59,134.56,18.57376221]
["bitfinex","SOLUSD",1744921880547,18.57493127,134.59,134.57,18.57376221]
["bitfinex","SOLUSD",1744921881984,18.57493127,134.59,134.58,18.57376221]
["bitfinex","SOLUSD",1744921883051,18.57493127,134.59,134.54,18.57376221]
["bitfinex","SOLUSD",1744921883367,18.57493127,134.59,134.57,18.57376221]
["bitfinex","SOLUSD",1744921886073,18.57493127,134.59,134.56,18.57376221]
["bitfinex","SOLUSD",1744921886572,18.57493127,134.59,134.57,18.57376221]
["bitfinex","SOLUSD",1744921886770,7.4294205,134.6,134.58,18.57376221]
["bitfinex","SOLUSD",1744921886967,7.4294205,134.6,134.59,18.57376221]
["bitfinex","SOLUSD",1744921887878,18.56949171,134.63,134.59,18.57376221]
["bitfinex","SOLUSD",1744921888061,18.56949171,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921888385,18.56949171,134.63,134.62,18.57376221]
["bitfinex","SOLUSD",1744921888956,18.56949171,134.63,134.58,15.64]
["bitfinex","SOLUSD",1744921889158,18.56949171,134.63,134.62,18.57376221]
["bitfinex","SOLUSD",1744921889575,18.56949171,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921889756,18.56949171,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921889954,18.56949171,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921890253,18.56949171,134.63,134.59,18.57376221]
["bitfinex","SOLUSD",1744921890470,18.56949171,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921891176,18.56949171,134.63,134.59,18.57376221]
["bitfinex","SOLUSD",1744921891781,18.56949171,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921892159,25.99725669,134.63,134.59,18.57376221]
["bitfinex","SOLUSD",1744921892359,25.99725669,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921894172,18.56949171,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921896085,25.99725669,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921896488,63.13608161,134.63,134.56,17.1453]
["bitfinex","SOLUSD",1744921896785,18.57376221,134.61,134.56,34.21376221]
["bitfinex","SOLUSD",1744921897161,18.57376221,134.61,134.57,18.57376221]
["bitfinex","SOLUSD",1744921898170,26.00297176,134.6,134.57,18.57376221]
["bitfinex","SOLUSD",1744921899967,18.57376221,134.58,134.52,1.6456]
["bitfinex","SOLUSD",1744921900168,20.21424886,134.59,134.51,18.57376221]
["bitfinex","SOLUSD",1744921900169,26.0126347,134.55,134.51,18.57376221]
["bitfinex","SOLUSD",1744921900375,44.58639691,134.55,134.51,18.57376221]
["bitfinex","SOLUSD",1744921901084,26.0126347,134.55,134.51,18.57376221]
["bitfinex","SOLUSD",1744921901396,26.0126347,134.55,134.52,18.57376221]
["bitfinex","SOLUSD",1744921904702,37.1592949,134.56,134.52,18.57376221]
["bitfinex","SOLUSD",1744921906303,63.16999644,134.56,134.52,18.57376221]
["bitfinex","SOLUSD",1744921906684,81.74375865,134.56,134.52,18.57376221]
["bitfinex","SOLUSD",1744921907802,37.1592949,134.56,134.52,18.57376221]
["bitfinex","SOLUSD",1744921908691,63.16999644,134.56,134.52,18.57376221]
["bitfinex","SOLUSD",1744921909394,26.01070154,134.56,134.54,18.57376221]
["bitfinex","SOLUSD",1744921909783,26.01070154,134.56,134.55,18.57376221]
["bitfinex","SOLUSD",1744921910310,7.43162901,134.56,134.55,18.57376221]
["bitfinex","SOLUSD",1744921910687,26.00104003,134.61,134.55,18.57376221]
["bitfinex","SOLUSD",1744921911005,26.00104003,134.61,134.6,18.57376221]
["bitfinex","SOLUSD",1744921914106,37.13882492,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921917809,37.13882492,134.63,134.59,18.57376221]
["bitfinex","SOLUSD",1744921918529,63.13600236,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921918688,25.99717744,134.63,134.6,18.57376221]
["bitfinex","SOLUSD",1744921919778,25.99717744,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921920695,18.56941246,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921921310,18.56941246,134.63,134.56,31.9451024]
["bitfinex","SOLUSD",1744921921311,7.4272133,134.64,134.62,18.57376221]
["bitfinex","SOLUSD",1744921921609,7.4272133,134.64,134.63,18.57376221]
["bitfinex","SOLUSD",1744921921785,7.4272133,134.64,134.6,15.62]
["bitfinex","SOLUSD",1744921921989,25.99524657,134.64,134.62,18.57376221]
["bitfinex","SOLUSD",1744921923597,25.99524657,134.64,134.6,15.62]
["bitfinex","SOLUSD",1744921924107,25.99524657,134.64,134.6,34.19376221]
["bitfinex","SOLUSD",1744921924311,44.56900878,134.64,134.6,34.19376221]
["bitfinex","SOLUSD",1744921924827,25.99524657,134.64,134.6,18.57376221]
["bitfinex","SOLUSD",1744921926725,44.56900878,134.64,134.6,18.57376221]
["bitfinex","SOLUSD",1744921927231,25.99524657,134.64,134.6,18.57376221]
["bitfinex","SOLUSD",1744921927533,25.99524657,134.64,134.62,18.57376221]
["bitfinex","SOLUSD",1744921928412,25.99524657,134.64,134.61,18.57376221]
["bitfinex","SOLUSD",1744921931840,25.99524657,134.64,134.62,18.57376221]
["bitfinex","SOLUSD",1744921933443,7.4272133,134.64,134.63,18.57376221]
["bitfinex","SOLUSD",1744921933934,9.99914255,134.65,134.63,18.57376221]
["bitfinex","SOLUSD",1744921934116,9.99914255,134.65,134.64,18.57376221]
["bitfinex","SOLUSD",1744921935243,2.5721956,134.65,134.64,18.57376221]
["bitfinex","SOLUSD",1744921936123,2.5721956,134.65,134.64,32.22723889]
["bitfinex","SOLUSD",1744921936344,2.5721956,134.65,134.64,33.84603889]
["bitfinex","SOLUSD",1744921936543,2.5721956,134.65,134.64,27.16154692]
["bitfinex","SOLUSD",1744921937347,2.5721956,134.65,134.64,30.52668656]
["bitfinex","SOLUSD",1744921937545,25.97669261,134.74,134.67,26.0]
["bitfinex","SOLUSD",1744921937722,25.97669261,134.74,134.71,18.57376221]
["bitfinex","SOLUSD",1744921937923,18.57376221,134.72,134.67,18.57376221]
["bitfinex","SOLUSD",1744921938253,18.57376221,134.71,134.67,18.57376221]
["bitfinex","SOLUSD",1744921939143,18.57376221,134.72,134.67,18.57376221]
["bitfinex","SOLUSD",1744921939527,18.57376221,134.69,134.62,231.52]
["bitfinex","SOLUSD",1744921939729,18.57376221,134.64,134.57,7.9175]
["bitfinex","SOLUSD",1744921939918,18.57376221,134.64,134.55,20.0]
["bitfinex","SOLUSD",1744921939919,18.57376221,134.61,134.58,15.6]
["bitfinex","SOLUSD",1744921940115,25.99910859,134.62,134.59,18.57376221]
["bitfinex","SOLUSD",1744921940348,18.57376221,134.6,134.54,42.09126221]
["bitfinex","SOLUSD",1744921940526,18.57376221,134.61,134.56,18.57376221]
["bitfinex","SOLUSD",1744921941358,81.71445451,134.62,134.57,18.57376221]
["bitfinex","SOLUSD",1744921941725,18.57376221,134.61,134.57,18.57376221]
["bitfinex","SOLUSD",1744921942031,26.00297176,134.6,134.57,18.57376221]
["bitfinex","SOLUSD",1744921942851,26.00297176,134.6,134.56,18.57376221]
["bitfinex","SOLUSD",1744921943151,18.57376221,134.59,134.54,15.6]
["bitfinex","SOLUSD",1744921943654,26.00297176,134.6,134.56,18.57376221]
["bitfinex","SOLUSD",1744921943866,18.57376221,134.57,134.51,0.063]
["bitfinex","SOLUSD",1744921944149,18.57376221,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744921944443,18.57376221,134.54,134.51,0.063]
["bitfinex","SOLUSD",1744921945659,18.57376221,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744921945942,7.43383883,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744921947454,26.00760104,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744921949642,7.43383883,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744921950625,7.43383883,134.52,134.51,18.57376222]
["bitfinex","SOLUSD",1744921950925,7.43218134,134.55,134.51,18.57376222]
["bitfinex","SOLUSD",1744921951236,7.42831674,134.62,134.54,37.14752442]
["bitfinex","SOLUSD",1744921951536,7.42831674,134.62,134.61,18.57376221]
["bitfinex","SOLUSD",1744921951848,7.42831674,134.62,134.6,18.57376221]
["bitfinex","SOLUSD",1744921952149,7.42831674,134.62,134.59,18.57376221]
["bitfinex","SOLUSD",1744921952337,18.5718803,134.62,134.59,18.57376221]
["bitfinex","SOLUSD",1744921952831,7.42776498,134.63,134.61,18.57376221]
["bitfinex","SOLUSD",1744921953144,7.42776498,134.63,134.57,6.68765124]
["bitfinex","SOLUSD",1744921953145,7.42776498,134.63,134.62,18.57376221]
["bitfinex","SOLUSD",1744921953445,7.42776498,134.63,134.62,29.61909431]
["bitfinex","SOLUSD",1744921954120,55.61627175,134.63,134.54,26.42648471]
["bitfinex","SOLUSD",1744921954327,37.04851481,134.6,134.55,29.61909431]
["bitfinex","SOLUSD",1744921954646,55.62206607,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921954843,26.00297176,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921957062,26.00297176,134.6,134.57,29.61909431]
["bitfinex","SOLUSD",1744921958141,7.4294205,134.6,134.59,29.61909431]
["bitfinex","SOLUSD",1744921960048,37.12948167,134.67,134.59,45.21909431]
["bitfinex","SOLUSD",1744921960251,74.17413475,134.67,134.62,29.61909431]
["bitfinex","SOLUSD",1744921960554,29.61909431,134.66,134.62,29.61909431]
["bitfinex","SOLUSD",1744921961052,92.73803168,134.67,134.62,29.61909431]
["bitfinex","SOLUSD",1744921963756,25.9894557,134.67,134.64,29.61909431]
["bitfinex","SOLUSD",1744921963962,25.9894557,134.67,134.66,29.61909431]
["bitfinex","SOLUSD",1744921964257,7.42555877,134.67,134.66,29.61909431]
["bitfinex","SOLUSD",1744921965240,18.56126084,134.69,134.66,29.61909431]
["bitfinex","SOLUSD",1744921965441,7.42390497,134.7,134.68,29.61909431]
["bitfinex","SOLUSD",1744921965650,7.42390497,134.7,134.69,29.61909431]
["bitfinex","SOLUSD",1744921965953,25.9836674,134.7,134.67,29.61909431]
["bitfinex","SOLUSD",1744921967064,25.9836674,134.7,134.66,29.61909431]
["bitfinex","SOLUSD",1744921967259,55.60276171,134.7,134.65,29.61909431]
["bitfinex","SOLUSD",1744921967429,55.61909431,134.66,134.55,259.4586]
["bitfinex","SOLUSD",1744921967629,18.64964886,134.64,134.56,29.68209431]
["bitfinex","SOLUSD",1744921967829,18.64964886,134.64,134.56,0.063]
["bitfinex","SOLUSD",1744921968159,34.1267,134.69,134.63,29.61909431]
["bitfinex","SOLUSD",1744921968359,29.61909431,134.68,134.63,29.61909431]
["bitfinex","SOLUSD",1744921968571,29.61909431,134.67,134.59,15.6]
["bitfinex","SOLUSD",1744921968755,29.61909431,134.67,134.62,29.61909431]
["bitfinex","SOLUSD",1744921969254,25.9913857,134.66,134.62,29.61909431]
["bitfinex","SOLUSD",1744921971040,29.61909431,134.65,134.6,29.61909431]
["bitfinex","SOLUSD",1744921971240,48.18712758,134.64,134.59,45.21909431]
["bitfinex","SOLUSD",1744921971441,48.18712758,134.64,134.59,15.6]
["bitfinex","SOLUSD",1744921971442,29.61909431,134.62,134.59,15.6]
["bitfinex","SOLUSD",1744921971766,29.61909431,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921971944,37.21768213,134.64,134.56,29.68209431]
["bitfinex","SOLUSD",1744921971945,29.61909431,134.61,134.56,29.68209431]
["bitfinex","SOLUSD",1744921972137,37.21768213,134.64,134.56,0.063]
["bitfinex","SOLUSD",1744921972138,29.61909431,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744921972368,29.61909431,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921972768,29.61909431,134.61,134.56,29.68209431]
["bitfinex","SOLUSD",1744921973161,26.00297176,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921973766,55.62206607,134.6,134.56,29.68209431]
["bitfinex","SOLUSD",1744921974364,55.62206607,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744921974669,29.61909431,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744921975267,37.05017107,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921975567,7.43107676,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921976143,37.05017107,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921977445,55.69981993,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921978250,81.69981993,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921978639,82.12630464,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921979170,89.96400464,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744921980274,0.42648471,134.55,134.51,1e-08]
["bitfinex","SOLUSD",1744921980446,48.69522788,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744921981759,56.12906671,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1744921982967,56.12906671,134.52,134.43,0.063]
["bitfinex","SOLUSD",1744921982968,18.64964886,134.49,134.43,0.063]
["bitfinex","SOLUSD",1744921983157,29.61909431,134.44,134.42,0.063]
["bitfinex","SOLUSD",1744921983472,48.26874317,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744921983668,55.70755891,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744921984570,63.58475891,134.43,134.38,1e-08]
["bitfinex","SOLUSD",1744921984761,48.26874317,134.39,134.38,1e-08]
["bitfinex","SOLUSD",1744921985155,18.64964886,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744921985357,48.26874317,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744921985670,7.44102983,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744921985853,7.44102983,134.39,134.37,29.61909432]
["bitfinex","SOLUSD",1744921986052,37.05846345,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744921986269,7.43936914,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744921987260,7.43936914,134.42,134.39,29.61909431]
["bitfinex","SOLUSD",1744921987468,7.43936914,134.42,134.4,29.61909431]
["bitfinex","SOLUSD",1744921987659,7.43770918,134.45,134.41,29.61909431]
["bitfinex","SOLUSD",1744921988167,7.43770918,134.45,134.44,29.61909431]
["bitfinex","SOLUSD",1744921988347,7.43770918,134.45,134.42,29.61909431]
["bitfinex","SOLUSD",1744921988554,29.61909431,134.43,134.39,42.36]
["bitfinex","SOLUSD",1744921988761,29.61909431,134.43,134.39,71.97909431]
["bitfinex","SOLUSD",1744921988975,29.61909431,134.42,134.39,16.36]
["bitfinex","SOLUSD",1744921989173,29.61909431,134.43,134.39,16.36]
["bitfinex","SOLUSD",1744921989473,48.26874317,134.44,134.39,45.97909431]
["bitfinex","SOLUSD",1744921989673,7.43881574,134.43,134.4,29.61909431]
["bitfinex","SOLUSD",1744921990475,7.43881574,134.43,134.41,29.61909431]
["bitfinex","SOLUSD",1744921990768,7.43770918,134.45,134.42,29.61909431]
["bitfinex","SOLUSD",1744921991077,7.43770918,134.45,134.39,16.36]
["bitfinex","SOLUSD",1744921991275,7.43770918,134.45,134.42,29.61909431]
["bitfinex","SOLUSD",1744921993472,7.4373814,134.46,134.44,29.61909431]
["bitfinex","SOLUSD",1744921993665,7.4373814,134.46,134.45,29.61909431]
["bitfinex","SOLUSD",1744921993862,7.43604997,134.48,134.45,29.61909431]
["bitfinex","SOLUSD",1744921994066,7.43494423,134.5,134.47,29.61909431]
["bitfinex","SOLUSD",1744921994589,7.43494423,134.5,134.44,16.36]
["bitfinex","SOLUSD",1744921994752,7.43494423,134.5,134.47,29.61909431]
["bitfinex","SOLUSD",1744921995776,7.43383883,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744921996080,7.43383883,134.52,134.51,29.61909431]
["bitfinex","SOLUSD",1744921996381,7.43273375,134.54,134.51,29.61909431]
["bitfinex","SOLUSD",1744921996686,7.43107676,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744921996853,7.43107676,134.57,134.55,29.61909431]
["bitfinex","SOLUSD",1744921997280,7.4299725,134.59,134.56,29.61909431]
["bitfinex","SOLUSD",1744921997449,7.4299725,134.59,134.55,29.61909431]
["bitfinex","SOLUSD",1744921997653,37.04906681,134.59,134.54,29.61909431]
["bitfinex","SOLUSD",1744921997855,48.26874317,134.58,134.53,55.61909431]
["bitfinex","SOLUSD",1744921998070,29.61909431,134.56,134.51,55.61909431]
["bitfinex","SOLUSD",1744921998472,29.61909431,134.56,134.52,29.61909431]
["bitfinex","SOLUSD",1744921998664,29.61909431,134.57,134.52,29.61909431]
["bitfinex","SOLUSD",1744921999075,29.61909431,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744921999386,26.00900674,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744921999978,55.62810105,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744922000484,55.62810105,134.57,134.54,29.61909431]
["bitfinex","SOLUSD",1744922000485,26.00900674,134.57,134.54,29.61909431]
["bitfinex","SOLUSD",1744922001566,26.00900674,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744922002287,26.00900674,134.57,134.55,29.61909431]
["bitfinex","SOLUSD",1744922002288,7.43107676,134.57,134.55,29.61909431]
["bitfinex","SOLUSD",1744922003586,26.00490577,134.59,134.55,29.61909431]
["bitfinex","SOLUSD",1744922004085,26.00490577,134.59,134.56,29.61909431]
["bitfinex","SOLUSD",1744922004263,26.00490577,134.59,134.57,29.61909431]
["bitfinex","SOLUSD",1744922005070,7.4294205,134.6,134.57,29.61909431]
["bitfinex","SOLUSD",1744922005574,7.4294205,134.6,134.58,29.61909431]
["bitfinex","SOLUSD",1744922005960,7.4294205,134.6,134.59,29.61909431]
["bitfinex","SOLUSD",1744922006160,7.42831674,134.62,134.59,29.61909431]
["bitfinex","SOLUSD",1744922006395,55.6182029,134.62,134.55,16.36]
["bitfinex","SOLUSD",1744922006595,7.42831674,134.62,134.59,29.61909431]
["bitfinex","SOLUSD",1744922006768,7.42831674,134.62,134.61,29.61909431]
["bitfinex","SOLUSD",1744922006963,7.45796966,134.63,134.61,29.61909431]
["bitfinex","SOLUSD",1744922007269,0.03,134.63,134.62,29.61909431]
["bitfinex","SOLUSD",1744922010489,0.03,134.63,134.61,29.61909431]
["bitfinex","SOLUSD",1744922010699,0.03,134.63,134.6,45.97909431]
["bitfinex","SOLUSD",1744922011585,25.99910859,134.62,134.59,29.61909431]
["bitfinex","SOLUSD",1744922011789,18.64964886,134.61,134.58,29.61909431]
["bitfinex","SOLUSD",1744922011987,48.26874317,134.61,134.56,46.09909431]
["bitfinex","SOLUSD",1744922012494,29.61909431,134.6,134.56,16.48]
["bitfinex","SOLUSD",1744922012668,29.61909431,134.59,134.55,29.61909431]
["bitfinex","SOLUSD",1744922013077,18.64964886,134.58,134.54,29.61909431]
["bitfinex","SOLUSD",1744922013403,18.64964886,134.57,134.53,29.61909431]
["bitfinex","SOLUSD",1744922013781,7.43162901,134.56,134.54,29.61909431]
["bitfinex","SOLUSD",1744922014771,7.43162901,134.56,134.55,29.61909431]
["bitfinex","SOLUSD",1744922015880,44.65262062,134.6,134.55,29.61909431]
["bitfinex","SOLUSD",1744922016078,44.65262062,134.6,134.57,29.61909431]
["bitfinex","SOLUSD",1744922016402,44.65262062,134.6,134.56,29.61909431]
["bitfinex","SOLUSD",1744922016709,48.26874317,134.58,134.53,29.61909431]
["bitfinex","SOLUSD",1744922016897,29.61909431,134.56,134.52,46.09909431]
["bitfinex","SOLUSD",1744922017778,26.0126347,134.55,134.52,46.09909431]
["bitfinex","SOLUSD",1744922018398,26.0126347,134.55,134.53,29.61909431]
["bitfinex","SOLUSD",1744922019103,7.43218134,134.55,134.54,29.61909431]
["bitfinex","SOLUSD",1744922019477,26.00520966,134.59,134.54,59.23818862]
["bitfinex","SOLUSD",1744922019679,26.00520966,134.59,134.57,29.61909431]
["bitfinex","SOLUSD",1744922019901,26.00520966,134.59,134.56,29.61909431]
["bitfinex","SOLUSD",1744922020208,18.57523716,134.59,134.56,29.61909431]
["bitfinex","SOLUSD",1744922021294,29.61909431,134.57,134.52,16.48]
["bitfinex","SOLUSD",1744922021484,29.61909431,134.56,134.52,16.48]
["bitfinex","SOLUSD",1744922022004,29.61909431,134.56,134.49,29.61909431]
["bitfinex","SOLUSD",1744922022005,26.01650188,134.53,134.49,29.61909431]
["bitfinex","SOLUSD",1744922022504,26.01650188,134.53,134.5,29.61909431]
["bitfinex","SOLUSD",1744922022810,26.01650188,134.53,134.52,29.61909431]
["bitfinex","SOLUSD",1744922023598,26.01650188,134.53,134.48,248.18]
["bitfinex","SOLUSD",1744922023805,26.01650188,134.53,134.52,29.61909431]
["bitfinex","SOLUSD",1744922024179,26.0126347,134.55,134.52,29.61909431]
["bitfinex","SOLUSD",1744922024488,26.0126347,134.55,134.49,0.42648471]
["bitfinex","SOLUSD",1744922024691,26.0126347,134.55,134.53,29.61909431]
["bitfinex","SOLUSD",1744922025807,26.0126347,134.55,134.54,29.61909431]
["bitfinex","SOLUSD",1744922025981,7.43218134,134.55,134.54,29.61909431]
["bitfinex","SOLUSD",1744922026307,44.65455263,134.59,134.54,29.61909431]
["bitfinex","SOLUSD",1744922026605,44.65455263,134.59,134.55,29.61909431]
["bitfinex","SOLUSD",1744922028096,44.65455263,134.59,134.56,29.61909431]
["bitfinex","SOLUSD",1744922028697,44.65455263,134.59,134.55,29.61909431]
["bitfinex","SOLUSD",1744922029303,44.65455263,134.59,134.51,0.42648471]
["bitfinex","SOLUSD",1744922029500,29.61909431,134.57,134.52,29.61909431]
["bitfinex","SOLUSD",1744922030306,26.01070154,134.56,134.53,29.61909431]
["bitfinex","SOLUSD",1744922030493,26.01070154,134.56,134.54,29.61909431]
["bitfinex","SOLUSD",1744922030809,26.01070154,134.56,134.55,29.61909431]
["bitfinex","SOLUSD",1744922031477,26.01070154,134.56,134.53,29.61909431]
["bitfinex","SOLUSD",1744922032279,18.57907253,134.56,134.53,29.61909431]
["bitfinex","SOLUSD",1744922032994,18.57907253,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744922033194,18.57907253,134.56,134.53,29.61909431]
["bitfinex","SOLUSD",1744922033507,18.57907253,134.56,134.51,26.0]
["bitfinex","SOLUSD",1744922033508,29.61909431,134.54,134.5,29.61909431]
["bitfinex","SOLUSD",1744922033808,18.64964886,134.53,134.5,29.61909431]
["bitfinex","SOLUSD",1744922034482,7.43383883,134.52,134.5,29.61909431]
["bitfinex","SOLUSD",1744922035412,26.01843591,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922036004,26.01843591,134.52,134.48,16.48]
["bitfinex","SOLUSD",1744922036190,26.01843591,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922037601,26.01843591,134.52,134.48,46.09909431]
["bitfinex","SOLUSD",1744922038308,55.63753022,134.52,134.48,29.61909431]
["bitfinex","SOLUSD",1744922038497,26.01843591,134.52,134.48,29.61909431]
["bitfinex","SOLUSD",1744922038689,26.01843591,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922039292,26.01843591,134.52,134.45,26.0]
["bitfinex","SOLUSD",1744922039621,26.01843591,134.52,134.48,29.61909431]
["bitfinex","SOLUSD",1744922040414,18.64964886,134.51,134.47,29.61909431]
["bitfinex","SOLUSD",1744922040707,18.64964886,134.49,134.45,29.61909431]
["bitfinex","SOLUSD",1744922041595,18.64964886,134.49,134.46,29.61909431]
["bitfinex","SOLUSD",1744922041807,26.02230482,134.5,134.48,29.61909431]
["bitfinex","SOLUSD",1744922042289,26.02230482,134.5,134.49,29.61909431]
["bitfinex","SOLUSD",1744922042487,7.43494423,134.5,134.49,29.61909431]
["bitfinex","SOLUSD",1744922042706,26.0188155,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922043211,26.0188155,134.52,134.5,29.61909431]
["bitfinex","SOLUSD",1744922043432,26.0188155,134.52,134.51,29.61909431]
["bitfinex","SOLUSD",1744922044213,26.0188155,134.52,134.47,26.0]
["bitfinex","SOLUSD",1744922044515,26.0188155,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922045926,26.0188155,134.52,134.51,29.61909431]
["bitfinex","SOLUSD",1744922046955,18.58497667,134.52,134.49,29.61909431]
["bitfinex","SOLUSD",1744922047119,48.26874317,134.51,134.47,29.61909431]
["bitfinex","SOLUSD",1744922047320,18.64964886,134.51,134.47,29.61909431]
["bitfinex","SOLUSD",1744922047512,18.64964886,134.51,134.48,29.61909431]
["bitfinex","SOLUSD",1744922048030,18.64964886,134.51,134.47,29.61909431]
["bitfinex","SOLUSD",1744922048530,55.64139913,134.5,134.45,29.61909431]
["bitfinex","SOLUSD",1744922049160,29.61909431,134.48,134.44,16.48]
["bitfinex","SOLUSD",1744922049452,29.61909431,134.47,134.43,29.61909431]
["bitfinex","SOLUSD",1744922049650,29.61909431,134.47,134.4,24.0]
["bitfinex","SOLUSD",1744922049841,48.26874317,134.48,134.43,29.61909431]
["bitfinex","SOLUSD",1744922050043,48.26874317,134.48,134.44,29.61909431]
["bitfinex","SOLUSD",1744922050544,26.02811034,134.47,134.46,29.61909431]
["bitfinex","SOLUSD",1744922050918,26.02811034,134.47,134.45,29.61909431]
["bitfinex","SOLUSD",1744922052330,26.02811034,134.47,134.43,29.61909431]
["bitfinex","SOLUSD",1744922053147,55.64720465,134.47,134.43,29.61909431]
["bitfinex","SOLUSD",1744922053337,26.02811034,134.47,134.43,29.61909431]
["bitfinex","SOLUSD",1744922053848,26.02811034,134.47,134.4,43.9428]
["bitfinex","SOLUSD",1744922054044,26.02811034,134.47,134.43,29.61909431]
["bitfinex","SOLUSD",1744922055156,26.02811034,134.47,134.39,29.61909431]
["bitfinex","SOLUSD",1744922055157,29.61909431,134.44,134.39,29.61909431]
["bitfinex","SOLUSD",1744922055330,29.61909431,134.42,134.37,29.61909432]
["bitfinex","SOLUSD",1744922055648,18.64964886,134.43,134.39,29.61909431]
["bitfinex","SOLUSD",1744922055829,1.5382,134.44,134.4,29.61909431]
["bitfinex","SOLUSD",1744922056030,31.15729431,134.44,134.39,29.61909431]
["bitfinex","SOLUSD",1744922056535,48.26874317,134.43,134.38,29.61909431]
["bitfinex","SOLUSD",1744922056731,26.03779199,134.42,134.37,1e-08]
["bitfinex","SOLUSD",1744922057026,26.03779199,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744922058629,26.03779199,134.42,134.39,29.61909431]
["bitfinex","SOLUSD",1744922058938,55.6568863,134.42,134.37,29.61909432]
["bitfinex","SOLUSD",1744922059342,55.6568863,134.42,134.37,1e-08]
["bitfinex","SOLUSD",1744922059648,55.6568863,134.42,134.37,29.61909432]
["bitfinex","SOLUSD",1744922059950,29.61909431,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744922060331,29.61909431,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744922060748,18.64964886,134.41,134.37,29.61909432]
["bitfinex","SOLUSD",1744922061050,63.23463769,134.42,134.39,29.61909431]
["bitfinex","SOLUSD",1744922061754,63.23463769,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744922061933,92.853732,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744922062438,63.23463769,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744922062745,92.853732,134.42,134.38,29.61909431]
["bitfinex","SOLUSD",1744922063551,26.04166666,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744922063726,55.66076097,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744922063926,29.61909431,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744922064548,18.64964886,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744922065531,26.04166666,134.4,134.37,29.61909432]
["bitfinex","SOLUSD",1744922065731,55.66076097,134.4,134.37,1e-08]
["bitfinex","SOLUSD",1744922067255,48.26874317,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744922067433,29.61909431,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744922067630,55.71032673,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744922067953,57.75911144,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744922068161,113.5709882,134.38,134.33,0.063]
["bitfinex","SOLUSD",1744922068449,48.26874317,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744922069434,18.64964886,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744922069631,7.44490768,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744922069831,7.44490768,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744922071353,7.44490768,134.32,134.31,29.61909432]
["bitfinex","SOLUSD",1744922071657,26.05388732,134.34,134.31,29.61909432]
["bitfinex","SOLUSD",1744922071957,7.44379931,134.34,134.33,29.61909431]
["bitfinex","SOLUSD",1744922072951,7.44379931,134.34,134.33,59.23818862]
["bitfinex","SOLUSD",1744922073354,7.44379931,134.34,134.33,29.61909431]
["bitfinex","SOLUSD",1744922073750,63.25346032,134.38,134.33,29.61909431]
["bitfinex","SOLUSD",1744922073954,63.31646032,134.38,134.35,29.61909431]
["bitfinex","SOLUSD",1744922074753,18.64964886,134.35,134.31,1e-08]
["bitfinex","SOLUSD",1744922075061,29.61909431,134.34,134.31,1e-08]
["bitfinex","SOLUSD",1744922075851,7.44435345,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744922076047,48.26874317,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744922076363,18.64964886,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744922077141,7.44435345,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744922077667,19.07613357,134.32,134.28,0.063]
["bitfinex","SOLUSD",1744922077868,18.64964886,134.3,134.26,29.61909431]
["bitfinex","SOLUSD",1744922078168,26.05911696,134.31,134.27,29.61909431]
["bitfinex","SOLUSD",1744922078744,26.05911696,134.31,134.25,0.063]
["bitfinex","SOLUSD",1744922078745,18.64964886,134.3,134.26,29.61909431]
["bitfinex","SOLUSD",1744922078945,48.26874317,134.3,134.26,29.61909431]
["bitfinex","SOLUSD",1744922079756,26.06299798,134.29,134.26,29.61909431]
["bitfinex","SOLUSD",1744922080675,26.06299798,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744922080847,48.26874317,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744922081055,29.61909431,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922082069,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744922083164,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922083982,7.44768004,134.27,134.25,29.61909432]
["bitfinex","SOLUSD",1744922084364,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922084681,37.06677435,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922085279,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922085577,7.44768004,134.27,134.26,29.61909431]
["bitfinex","SOLUSD",1744922085962,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922086165,7.44768004,134.27,134.26,29.61909431]
["bitfinex","SOLUSD",1744922086480,26.06299798,134.29,134.26,29.61909431]
["bitfinex","SOLUSD",1744922086690,26.06299798,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744922086888,26.06299798,134.29,134.27,29.61909431]
["bitfinex","SOLUSD",1744922089180,26.06299798,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744922089371,48.26874317,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744922090074,18.64964886,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744922090776,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744922091078,7.44823476,134.26,134.25,29.61909432]
["bitfinex","SOLUSD",1744922091277,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744922092478,37.06677435,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744922093275,48.26874317,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1744922093559,26.06688015,134.27,134.2,0.063]
["bitfinex","SOLUSD",1744922093560,48.26874317,134.25,134.2,0.063]
["bitfinex","SOLUSD",1744922093758,29.61909431,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744922093962,29.61909431,134.24,134.2,29.68209431]
["bitfinex","SOLUSD",1744922094276,29.61909431,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744922094454,55.69374229,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922095171,26.07464798,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922095355,26.07464798,134.23,134.21,29.61909431]
["bitfinex","SOLUSD",1744922096588,26.07464798,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922096589,48.24384287,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922096782,29.61909431,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744922097084,48.24384287,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922097882,55.69374229,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922099704,26.07464798,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744922099878,7.44989942,134.23,134.21,29.61909431]
["bitfinex","SOLUSD",1744922100066,7.44989942,134.23,134.2,29.68209431]
["bitfinex","SOLUSD",1744922100258,103.88783748,134.21,134.17,0.03]
["bitfinex","SOLUSD",1744922100456,48.69522788,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744922100659,19.07613357,134.17,134.15,1e-08]
["bitfinex","SOLUSD",1744922100872,44.64964886,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922101190,103.88783748,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744922101388,29.61909431,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744922101589,26.09797926,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744922101895,7.4565655,134.11,134.09,29.61909431]
["bitfinex","SOLUSD",1744922102194,7.45434215,134.15,134.1,29.61909431]
["bitfinex","SOLUSD",1744922102491,7.45434215,134.15,134.11,29.61909431]
["bitfinex","SOLUSD",1744922102673,55.70936622,134.15,134.09,26.0]
["bitfinex","SOLUSD",1744922102873,55.70936622,134.15,134.1,29.61909431]
["bitfinex","SOLUSD",1744922103080,48.26874317,134.14,134.09,55.61909431]
["bitfinex","SOLUSD",1744922103265,18.64964886,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744922103579,7.45600954,134.12,134.09,55.61909431]
["bitfinex","SOLUSD",1744922103786,7.45600954,134.12,134.1,29.61909431]
["bitfinex","SOLUSD",1744922104285,7.45600954,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744922104286,26.09603339,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744922104492,29.61909431,134.1,134.08,0.063]
["bitfinex","SOLUSD",1744922104875,29.61909431,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744922105283,55.7151277,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744922105465,26.09603339,134.12,134.09,29.61909431]
["bitfinex","SOLUSD",1744922105969,26.09603339,134.12,134.08,29.68209431]
["bitfinex","SOLUSD",1744922106893,55.7151277,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744922107078,29.61909431,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744922107277,55.7151277,134.12,134.08,0.063]
["bitfinex","SOLUSD",1744922107598,29.61909431,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744922107780,37.07677198,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744922108293,55.72642084,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1744922108476,18.64964886,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744922108667,48.26874317,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744922109678,48.41090474,134.08,134.05,1e-08]
["bitfinex","SOLUSD",1744922109891,56.33764317,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1744922110096,56.33764317,134.06,133.95,6.71860357]
["bitfinex","SOLUSD",1744922110097,0.42648471,134.04,133.91,29.61909431]
["bitfinex","SOLUSD",1744922110279,29.61909431,133.99,133.91,3.74580616]
["bitfinex","SOLUSD",1744922110476,29.61909431,133.99,133.97,26.0]
["bitfinex","SOLUSD",1744922110674,18.64964886,134.02,133.97,26.0]
["bitfinex","SOLUSD",1744922110675,29.61909431,134.01,133.97,26.0]
["bitfinex","SOLUSD",1744922110870,29.61909431,134.03,133.98,29.61909431]
["bitfinex","SOLUSD",1744922111191,29.61909431,134.02,133.97,29.61909431]
["bitfinex","SOLUSD",1744922111490,18.64964886,134.04,133.98,26.0]
["bitfinex","SOLUSD",1744922111673,29.61909431,134.03,133.98,29.61909431]
["bitfinex","SOLUSD",1744922111878,26.10966057,134.05,134.0,29.61909431]
["bitfinex","SOLUSD",1744922112083,29.61909431,134.03,133.99,55.61909431]
["bitfinex","SOLUSD",1744922112379,55.72875488,134.05,134.0,29.61909431]
["bitfinex","SOLUSD",1744922112592,26.10966057,134.05,134.0,29.61909431]
["bitfinex","SOLUSD",1744922112771,29.61909431,134.04,134.0,29.61909431]
["bitfinex","SOLUSD",1744922113168,26.10966057,134.05,134.0,29.61909431]
["bitfinex","SOLUSD",1744922113478,7.45990302,134.05,134.02,29.61909431]
["bitfinex","SOLUSD",1744922113977,7.45934656,134.06,134.02,29.61909431]
["bitfinex","SOLUSD",1744922115192,29.61909431,134.05,133.99,26.0]
["bitfinex","SOLUSD",1744922115365,29.61909431,134.06,134.01,55.61909431]
["bitfinex","SOLUSD",1744922116796,7.45990302,134.05,134.01,55.61909431]
["bitfinex","SOLUSD",1744922118000,7.45947066,134.06,134.02,29.61909431]
["bitfinex","SOLUSD",1744922118177,7.45947066,134.06,134.04,29.61909431]
["bitfinex","SOLUSD",1744922118592,7.45947066,134.06,134.03,29.61909431]
["bitfinex","SOLUSD",1744922118899,7.45879018,134.07,134.03,29.61909431]
["bitfinex","SOLUSD",1744922119598,29.61909431,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744922120472,7.45990302,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744922121390,37.07899733,134.05,134.02,26.0]
["bitfinex","SOLUSD",1744922122679,29.61909431,134.04,134.02,26.0]
["bitfinex","SOLUSD",1744922123499,29.61909431,134.04,134.0,26.0]
["bitfinex","SOLUSD",1744922123797,29.61909431,134.02,133.97,46.09909431]
["bitfinex","SOLUSD",1744922124095,29.61909431,134.0,133.96,0.03]
["bitfinex","SOLUSD",1744922124300,29.61909431,133.99,133.96,26.03]
["bitfinex","SOLUSD",1744922124794,7.46380056,133.98,133.96,0.03]
["bitfinex","SOLUSD",1744922125172,7.46045956,134.04,133.97,55.61909431]
["bitfinex","SOLUSD",1744922125371,7.46045956,134.04,134.01,55.61909431]
["bitfinex","SOLUSD",1744922125597,7.46016291,134.05,134.01,55.61909431]
["bitfinex","SOLUSD",1744922125799,29.61909431,134.07,134.02,29.61909431]
["bitfinex","SOLUSD",1744922126202,7.45879018,134.07,134.02,29.61909431]
["bitfinex","SOLUSD",1744922126381,7.45879018,134.07,134.04,29.61909431]
["bitfinex","SOLUSD",1744922126577,48.26398983,134.09,134.03,26.0]
["bitfinex","SOLUSD",1744922126578,29.61909431,134.06,134.03,26.0]
["bitfinex","SOLUSD",1744922126786,29.61909431,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744922126984,29.61909431,134.08,134.04,29.61909431]
["bitfinex","SOLUSD",1744922127285,29.61909431,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744922127286,29.61909431,134.08,134.03,55.61909431]
["bitfinex","SOLUSD",1744922128113,7.45712155,134.1,134.04,29.61909431]
["bitfinex","SOLUSD",1744922128404,29.61909431,134.09,134.04,29.61909431]
["bitfinex","SOLUSD",1744922128706,7.45823389,134.08,134.04,29.61909431]
["bitfinex","SOLUSD",1744922129401,7.45681576,134.11,134.07,29.61909431]
["bitfinex","SOLUSD",1744922129578,7.45681576,134.11,134.08,29.61909431]
["bitfinex","SOLUSD",1744922129773,7.45681576,134.11,134.09,29.61909431]
["bitfinex","SOLUSD",1744922129992,7.45681576,134.11,134.07,29.61909431]
["bitfinex","SOLUSD",1744922130306,29.61909431,134.1,134.06,26.0]
["bitfinex","SOLUSD",1744922130604,29.61909431,134.1,134.06,55.61909431]
["bitfinex","SOLUSD",1744922130902,7.45767767,134.09,134.06,55.61909431]
["bitfinex","SOLUSD",1744922132597,7.45733161,134.1,134.07,29.61909431]
["bitfinex","SOLUSD",1744922132901,7.4565655,134.11,134.07,29.61909431]
["bitfinex","SOLUSD",1744922133291,0.063,134.12,134.1,26.0]
["bitfinex","SOLUSD",1744922133475,7.4541502,134.16,134.11,55.61909431]
["bitfinex","SOLUSD",1744922133685,7.4541502,134.16,134.13,29.61909431]
["bitfinex","SOLUSD",1744922133885,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922134093,0.063,134.17,134.15,29.61909431]
["bitfinex","SOLUSD",1744922134477,0.063,134.17,134.11,26.0]
["bitfinex","SOLUSD",1744922134679,7.51641626,134.17,134.11,26.0]
["bitfinex","SOLUSD",1744922134891,37.13551057,134.17,134.13,29.61909431]
["bitfinex","SOLUSD",1744922135098,7.51641626,134.17,134.13,29.61909431]
["bitfinex","SOLUSD",1744922135892,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922136293,37.13546291,134.17,134.11,26.0]
["bitfinex","SOLUSD",1744922136488,37.13546291,134.17,134.11,55.61909431]
["bitfinex","SOLUSD",1744922136489,29.61909431,134.16,134.11,55.61909431]
["bitfinex","SOLUSD",1744922136684,37.13546291,134.17,134.12,29.61909431]
["bitfinex","SOLUSD",1744922136884,29.61909431,134.16,134.11,55.61909431]
["bitfinex","SOLUSD",1744922137090,37.07327207,134.16,134.11,55.61909431]
["bitfinex","SOLUSD",1744922137485,37.07327207,134.16,134.12,29.61909431]
["bitfinex","SOLUSD",1744922138787,37.07327207,134.16,134.11,26.0]
["bitfinex","SOLUSD",1744922138788,7.51640426,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922139003,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922139209,0.063,134.17,134.15,29.61909431]
["bitfinex","SOLUSD",1744922140907,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922141303,0.063,134.17,134.11,26.0]
["bitfinex","SOLUSD",1744922141709,29.61909431,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744922142407,29.61909431,134.15,134.12,26.0]
["bitfinex","SOLUSD",1744922143006,37.07315093,134.16,134.12,55.61909431]
["bitfinex","SOLUSD",1744922143213,37.1354315,134.17,134.13,29.61909431]
["bitfinex","SOLUSD",1744922143919,7.51633719,134.17,134.13,29.61909431]
["bitfinex","SOLUSD",1744922144310,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922144915,0.063,134.17,134.15,29.61909431]
["bitfinex","SOLUSD",1744922145214,0.063,134.17,134.16,29.61909431]
["bitfinex","SOLUSD",1744922145414,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922149915,0.063,134.17,134.13,55.61909431]
["bitfinex","SOLUSD",1744922151013,29.68209431,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744922151320,7.45378652,134.16,134.12,55.61909431]
["bitfinex","SOLUSD",1744922153907,7.45378652,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744922154105,7.45378652,134.16,134.12,55.61909431]
["bitfinex","SOLUSD",1744922155413,7.45378652,134.16,134.13,29.61909431]
["bitfinex","SOLUSD",1744922155619,7.51640153,134.17,134.15,29.61909431]
["bitfinex","SOLUSD",1744922155807,0.063,134.17,134.14,29.61909431]
["bitfinex","SOLUSD",1744922157221,0.063,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922158022,18.71086854,134.17,134.12,44.64786854]
["bitfinex","SOLUSD",1744922158413,0.063,134.17,134.13,18.64786854]
["bitfinex","SOLUSD",1744922158802,0.063,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744922159002,0.063,134.17,134.13,44.64786854]
["bitfinex","SOLUSD",1744922159519,0.063,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922162928,0.063,134.17,134.13,44.64786854]
["bitfinex","SOLUSD",1744922163422,18.71086854,134.17,134.13,44.64786854]
["bitfinex","SOLUSD",1744922164529,7.45378652,134.16,134.13,44.64786854]
["bitfinex","SOLUSD",1744922164720,7.45378652,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744922164919,26.10165506,134.16,134.11,16.3]
["bitfinex","SOLUSD",1744922165124,18.64786854,134.15,134.11,42.3]
["bitfinex","SOLUSD",1744922165427,18.64786854,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922166127,44.73612136,134.16,134.11,44.64786854]
["bitfinex","SOLUSD",1744922166426,44.73612136,134.16,134.11,26.0]
["bitfinex","SOLUSD",1744922166723,44.73612136,134.16,134.11,44.64786854]
["bitfinex","SOLUSD",1744922167119,7.45378652,134.16,134.12,18.64786854]
["bitfinex","SOLUSD",1744922168313,0.063,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922168514,0.063,134.17,134.15,18.64786854]
["bitfinex","SOLUSD",1744922169621,0.063,134.17,134.16,18.64786854]
["bitfinex","SOLUSD",1744922170820,0.063,134.17,134.16,44.64786854]
["bitfinex","SOLUSD",1744922172019,0.063,134.17,134.16,52.10165506]
["bitfinex","SOLUSD",1744922173116,0.063,134.17,134.16,52.52813977]
["bitfinex","SOLUSD",1744922173423,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744922173619,0.063,134.2,134.19,44.64786854]
["bitfinex","SOLUSD",1744922176432,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744922176942,0.063,134.2,134.19,44.64786854]
["bitfinex","SOLUSD",1744922177718,0.063,134.2,134.19,18.64786854]
["bitfinex","SOLUSD",1744922178935,0.063,134.2,134.18,44.64786854]
["bitfinex","SOLUSD",1744922180436,0.063,134.2,134.19,44.64786854]
["bitfinex","SOLUSD",1744922183549,0.063,134.2,134.19,18.64786854]
["bitfinex","SOLUSD",1744922184723,0.063,134.2,134.19,44.64786854]
["bitfinex","SOLUSD",1744922187252,0.063,134.2,134.19,63.29573708]
["bitfinex","SOLUSD",1744922187437,0.063,134.2,134.19,44.64786854]
["bitfinex","SOLUSD",1744922194351,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744922194546,18.71086854,134.2,134.14,16.02]
["bitfinex","SOLUSD",1744922194765,18.64786854,134.19,134.14,34.66786854]
["bitfinex","SOLUSD",1744922194934,18.64786854,134.19,134.14,60.66786854]
["bitfinex","SOLUSD",1744922195135,18.71086854,134.2,134.15,18.64786854]
["bitfinex","SOLUSD",1744922195650,7.45212012,134.19,134.15,18.64786854]
["bitfinex","SOLUSD",1744922196134,7.45212012,134.19,134.14,42.02]
["bitfinex","SOLUSD",1744922196338,7.45212012,134.19,134.15,18.64786854]
["bitfinex","SOLUSD",1744922197230,7.45212012,134.19,134.14,42.02]
["bitfinex","SOLUSD",1744922197538,7.45212012,134.19,134.15,18.64786854]
["bitfinex","SOLUSD",1744922197939,7.51476897,134.2,134.16,18.64786854]
["bitfinex","SOLUSD",1744922198156,0.063,134.2,134.17,18.64786854]
["bitfinex","SOLUSD",1744922198651,0.063,134.2,134.19,18.64786854]
["bitfinex","SOLUSD",1744922199677,26.16263746,134.2,134.15,44.64786854]
["bitfinex","SOLUSD",1744922199846,18.64786854,134.18,134.14,16.02]
["bitfinex","SOLUSD",1744922200033,18.64786854,134.18,134.13,44.64786854]
["bitfinex","SOLUSD",1744922201168,18.64786854,134.18,134.14,18.64786854]
["bitfinex","SOLUSD",1744922202167,26.10109427,134.18,134.14,18.64786854]
["bitfinex","SOLUSD",1744922202465,26.10109427,134.18,134.14,44.64786854]
["bitfinex","SOLUSD",1744922202765,7.45322573,134.18,134.15,18.64786854]
["bitfinex","SOLUSD",1744922204071,7.45322573,134.18,134.14,44.64786854]
["bitfinex","SOLUSD",1744922205557,7.45322573,134.18,134.15,18.64786854]
["bitfinex","SOLUSD",1744922206759,7.45322573,134.18,134.14,44.64786854]
["bitfinex","SOLUSD",1744922208846,26.10109427,134.18,134.14,26.0]
["bitfinex","SOLUSD",1744922209048,37.2975174,134.17,134.12,18.64786854]
["bitfinex","SOLUSD",1744922209254,37.2975174,134.17,134.12,44.64786854]
["bitfinex","SOLUSD",1744922209452,38.8401174,134.17,134.12,44.64786854]
["bitfinex","SOLUSD",1744922209649,18.64786854,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744922210175,18.64786854,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922211089,7.45600954,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922212184,26.1056584,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922213988,26.10359241,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744922214887,37.2975174,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922215251,39.14334054,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922215451,53.05195008,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922216267,53.19411165,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922217677,53.05195008,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922218462,53.19411165,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744922218662,53.19411165,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922218663,79.19411165,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922218877,97.84198019,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922219679,0.28432314,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922219868,37.58184054,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922220183,37.72400211,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922221189,45.18167978,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922222082,45.03951821,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922223985,26.39164967,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922224290,45.03951821,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922225384,26.10732653,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922225583,18.64964886,134.1,134.08,18.67786854]
["bitfinex","SOLUSD",1744922225765,18.64964886,134.11,134.08,18.67786854]
["bitfinex","SOLUSD",1744922226477,18.64964886,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922226984,18.64964886,134.11,134.08,18.67786854]
["bitfinex","SOLUSD",1744922227682,26.10640197,134.11,134.08,18.67786854]
["bitfinex","SOLUSD",1744922228583,26.10640197,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922229393,18.64964886,134.13,134.1,18.64786854]
["bitfinex","SOLUSD",1744922229561,0.063,134.17,134.12,18.64786854]
["bitfinex","SOLUSD",1744922229880,18.71086854,134.17,134.12,18.64786854]
["bitfinex","SOLUSD",1744922230085,18.64786854,134.16,134.12,18.64786854]
["bitfinex","SOLUSD",1744922230385,18.64964886,134.15,134.12,18.64786854]
["bitfinex","SOLUSD",1744922230570,18.64964886,134.15,134.11,18.64786854]
["bitfinex","SOLUSD",1744922230884,37.2975174,134.15,134.1,26.0]
["bitfinex","SOLUSD",1744922231057,18.64964886,134.13,134.09,44.64786854]
["bitfinex","SOLUSD",1744922231260,7.45600954,134.12,134.09,44.64786854]
["bitfinex","SOLUSD",1744922231463,0.063,134.17,134.11,44.64786854]
["bitfinex","SOLUSD",1744922231780,0.063,134.17,134.13,18.64786854]
["bitfinex","SOLUSD",1744922231965,0.063,134.17,134.15,18.64786854]
["bitfinex","SOLUSD",1744922232285,0.063,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922233077,0.063,134.17,134.15,18.64786854]
["bitfinex","SOLUSD",1744922235998,0.063,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922238063,26.1659296,134.17,134.14,18.64786854]
["bitfinex","SOLUSD",1744922239193,26.1659296,134.17,134.13,11.93534338]
["bitfinex","SOLUSD",1744922240773,7.51628074,134.17,134.13,11.93534338]
["bitfinex","SOLUSD",1744922240975,19.45162412,134.17,134.12,11.93534338]
["bitfinex","SOLUSD",1744922242093,19.38968553,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922243198,7.45434215,134.15,134.11,37.93534338]
["bitfinex","SOLUSD",1744922244998,7.45434215,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922245199,7.45434215,134.15,134.11,37.93534338]
["bitfinex","SOLUSD",1744922246502,18.64964886,134.14,134.08,15.77]
["bitfinex","SOLUSD",1744922246706,11.93534338,134.13,134.09,37.93534338]
["bitfinex","SOLUSD",1744922247003,11.93534338,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922247197,11.93534338,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744922247394,11.93534338,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922248274,11.93534338,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922248678,7.4567848,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922248998,11.93534338,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744922249902,7.4567848,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922251008,19.39212818,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922251200,11.93534338,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922252312,7.4567848,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922252505,11.93534338,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744922253004,7.45767767,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922253196,7.45735413,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744922257918,7.45683474,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744922258101,7.45683474,134.11,134.08,11.96534338]
["bitfinex","SOLUSD",1744922259105,1.5876,134.13,134.08,0.03]
["bitfinex","SOLUSD",1744922259310,18.64964886,134.14,134.1,11.93534338]
["bitfinex","SOLUSD",1744922259891,26.10454672,134.14,134.1,11.93534338]
["bitfinex","SOLUSD",1744922260710,23.17461994,134.15,134.12,11.93534338]
["bitfinex","SOLUSD",1744922260902,7.45461994,134.15,134.12,11.93534338]
["bitfinex","SOLUSD",1744922261085,7.45387539,134.16,134.12,11.93534338]
["bitfinex","SOLUSD",1744922262398,7.51635293,134.17,134.13,11.93534338]
["bitfinex","SOLUSD",1744922262595,7.51635293,134.17,134.14,11.93534338]
["bitfinex","SOLUSD",1744922265314,7.51635293,134.17,134.16,11.93534338]
["bitfinex","SOLUSD",1744922265315,0.063,134.17,134.16,11.93534338]
["bitfinex","SOLUSD",1744922267016,0.063,134.17,134.16,19.3891299]
["bitfinex","SOLUSD",1744922267221,0.063,134.17,134.16,11.93534338]
["bitfinex","SOLUSD",1744922270406,0.063,134.17,134.16,26.0]
["bitfinex","SOLUSD",1744922270824,11.99834338,134.17,134.14,15.82]
["bitfinex","SOLUSD",1744922271114,11.93534338,134.15,134.11,11.93534338]
["bitfinex","SOLUSD",1744922271324,11.93534338,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922271325,7.45489786,134.14,134.11,26.0]
["bitfinex","SOLUSD",1744922271819,7.45457858,134.15,134.11,44.65739173]
["bitfinex","SOLUSD",1744922272020,7.45457858,134.15,134.12,18.65739173]
["bitfinex","SOLUSD",1744922274127,7.4540541,134.16,134.13,18.65739173]
["bitfinex","SOLUSD",1744922277815,7.4540541,134.16,134.12,18.65739173]
["bitfinex","SOLUSD",1744922279732,7.4540541,134.16,134.13,18.65739173]
["bitfinex","SOLUSD",1744922280941,7.51648056,134.17,134.13,18.65739173]
["bitfinex","SOLUSD",1744922283231,37.30704059,134.16,134.11,26.0]
["bitfinex","SOLUSD",1744922283540,18.65739173,134.14,134.1,34.47739173]
["bitfinex","SOLUSD",1744922283738,18.65739173,134.15,134.1,34.47739173]
["bitfinex","SOLUSD",1744922285335,7.45489786,134.14,134.1,34.47739173]
["bitfinex","SOLUSD",1744922286316,7.45448353,134.15,134.12,18.65739173]
["bitfinex","SOLUSD",1744922286623,26.11187526,134.15,134.1,34.47739173]
["bitfinex","SOLUSD",1744922288533,7.45448353,134.15,134.1,34.47739173]
["bitfinex","SOLUSD",1744922289037,7.45448353,134.15,134.11,18.65739173]
["bitfinex","SOLUSD",1744922290443,26.11187526,134.15,134.1,18.65739173]
["bitfinex","SOLUSD",1744922290617,26.11187526,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922293146,7.45448353,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744922293523,7.51623097,134.17,134.11,37.94095803]
["bitfinex","SOLUSD",1744922293740,7.51623097,134.17,134.13,11.94095803]
["bitfinex","SOLUSD",1744922303155,0.063,134.17,134.16,11.94095803]
["bitfinex","SOLUSD",1744922304242,0.063,134.17,134.16,12.36744274]
["bitfinex","SOLUSD",1744922305034,0.063,134.17,134.16,19.82122926]
["bitfinex","SOLUSD",1744922305232,0.063,134.17,134.16,26.36232926]
["bitfinex","SOLUSD",1744922311153,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744922311459,0.063,134.2,134.19,101.85127486]
["bitfinex","SOLUSD",1744922311670,0.063,134.2,134.19,54.08744274]
["bitfinex","SOLUSD",1744922312159,0.063,134.2,134.19,61.11307815]
["bitfinex","SOLUSD",1744922316630,0.063,134.2,134.19,53.66095803]
["bitfinex","SOLUSD",1744922317030,0.063,134.2,134.19,27.66095803]
["bitfinex","SOLUSD",1744922318765,0.063,134.2,134.19,35.11307815]
["bitfinex","SOLUSD",1744922324372,0.063,134.2,134.19,19.39307815]
["bitfinex","SOLUSD",1744922327377,0.063,134.2,134.19,11.94095803]
["bitfinex","SOLUSD",1744922328959,0.063,134.2,134.18,11.94095803]
["bitfinex","SOLUSD",1744922329460,13.61075803,134.2,134.15,11.94095803]
["bitfinex","SOLUSD",1744922329663,1.6698,134.2,134.15,11.94095803]
["bitfinex","SOLUSD",1744922329863,13.61075803,134.2,134.15,37.94095803]
["bitfinex","SOLUSD",1744922330462,13.61075803,134.2,134.15,45.3951875]
["bitfinex","SOLUSD",1744922330662,7.45212012,134.19,134.15,45.3951875]
["bitfinex","SOLUSD",1744922331172,7.45212012,134.19,134.16,11.94095803]
["bitfinex","SOLUSD",1744922331676,9.12165244,134.2,134.16,11.94095803]
["bitfinex","SOLUSD",1744922332977,0.063,134.2,134.19,11.94095803]
["bitfinex","SOLUSD",1744922333157,0.063,134.2,134.19,37.94095803]
["bitfinex","SOLUSD",1744922334070,0.063,134.2,134.19,85.70479015]
["bitfinex","SOLUSD",1744922334258,0.063,134.2,134.19,37.94095803]
["bitfinex","SOLUSD",1744922334981,0.063,134.2,134.19,45.39307815]
["bitfinex","SOLUSD",1744922335175,0.063,134.2,134.19,93.15691027]
["bitfinex","SOLUSD",1744922335358,0.063,134.2,134.19,93.58339498]
["bitfinex","SOLUSD",1744922335673,0.063,134.2,134.19,45.81956286]
["bitfinex","SOLUSD",1744922341452,0.063,134.2,134.19,93.58339498]
["bitfinex","SOLUSD",1744922345765,0.063,134.2,134.19,45.81956286]
["bitfinex","SOLUSD",1744922346487,0.063,134.2,134.19,93.58339498]
["bitfinex","SOLUSD",1744922346678,0.063,134.22,134.2,0.42648471]
["bitfinex","SOLUSD",1744922346883,0.063,134.22,134.21,11.94095803]
["bitfinex","SOLUSD",1744922347482,0.063,134.22,134.21,19.39196764]
["bitfinex","SOLUSD",1744922348481,0.063,134.22,134.21,25.33489937]
["bitfinex","SOLUSD",1744922348685,0.063,134.22,134.21,19.39196764]
["bitfinex","SOLUSD",1744922350987,0.063,134.25,134.22,0.42648471]
["bitfinex","SOLUSD",1744922351288,0.063,134.25,134.24,11.94095803]
["bitfinex","SOLUSD",1744922353792,0.063,134.25,134.24,19.39030248]
["bitfinex","SOLUSD",1744922362892,0.063,134.25,134.24,45.39030248]
["bitfinex","SOLUSD",1744922363096,0.063,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744922363405,0.063,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744922363695,0.063,134.29,134.28,37.94095803]
["bitfinex","SOLUSD",1744922365307,0.063,134.29,134.28,45.38808343]
["bitfinex","SOLUSD",1744922365881,0.063,134.29,134.28,45.81456814]
["bitfinex","SOLUSD",1744922366290,0.063,134.32,134.29,0.42648471]
["bitfinex","SOLUSD",1744922366592,0.063,134.32,134.3,11.94095803]
["bitfinex","SOLUSD",1744922367695,0.063,134.32,134.3,19.38697441]
["bitfinex","SOLUSD",1744922371288,0.063,134.32,134.3,11.94095803]
["bitfinex","SOLUSD",1744922372003,0.063,134.32,134.3,19.38697441]
["bitfinex","SOLUSD",1744922375113,0.063,134.32,134.29,7.44631515]
["bitfinex","SOLUSD",1744922375296,0.063,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744922378942,0.063,134.32,134.3,37.94095803]
["bitfinex","SOLUSD",1744922380617,0.063,134.32,134.3,45.38697441]
["bitfinex","SOLUSD",1744922381343,0.063,134.32,134.3,45.81345912]
["bitfinex","SOLUSD",1744922381548,0.063,134.32,134.31,0.42648471]
["bitfinex","SOLUSD",1744922381843,0.063,134.33,134.31,60.13127486]
["bitfinex","SOLUSD",1744922382022,0.063,134.33,134.32,75.40479015]
["bitfinex","SOLUSD",1744922382335,0.063,134.33,134.32,27.64095803]
["bitfinex","SOLUSD",1744922383445,0.063,134.33,134.32,35.08586571]
["bitfinex","SOLUSD",1744922385627,0.063,134.33,134.32,35.51235042]
["bitfinex","SOLUSD",1744922385828,0.063,134.33,134.32,83.27618254]
["bitfinex","SOLUSD",1744922387230,0.063,134.33,134.27,18.61807093]
["bitfinex","SOLUSD",1744922387435,0.063,134.33,134.3,11.94095803]
["bitfinex","SOLUSD",1744922387635,0.063,134.33,134.32,11.94095803]
["bitfinex","SOLUSD",1744922387958,0.063,134.33,134.31,11.94095803]
["bitfinex","SOLUSD",1744922388858,0.063,134.33,134.3,33.44589467]
["bitfinex","SOLUSD",1744922389053,0.063,134.33,134.31,26.0]
["bitfinex","SOLUSD",1744922389452,0.063,134.33,134.29,44.60264071]
["bitfinex","SOLUSD",1744922390348,0.063,134.33,134.3,18.60264071]
["bitfinex","SOLUSD",1744922390864,0.063,134.33,134.32,18.60264071]
["bitfinex","SOLUSD",1744922391042,0.063,134.33,134.3,7.44587659]
["bitfinex","SOLUSD",1744922391343,0.063,134.33,134.32,18.60264071]
["bitfinex","SOLUSD",1744922392666,0.063,134.33,134.31,18.60264071]
["bitfinex","SOLUSD",1744922393459,0.063,134.33,134.3,26.04840608]
["bitfinex","SOLUSD",1744922397763,0.063,134.33,134.29,52.0490884]
["bitfinex","SOLUSD",1744922398058,0.063,134.33,134.3,18.60264071]
["bitfinex","SOLUSD",1744922398958,0.063,134.33,134.31,26.04800907]
["bitfinex","SOLUSD",1744922399264,0.063,134.33,134.32,18.60264071]
["bitfinex","SOLUSD",1744922400363,0.063,134.33,134.32,44.60264071]
["bitfinex","SOLUSD",1744922400554,0.063,134.33,134.32,63.63176613]
["bitfinex","SOLUSD",1744922400866,0.063,134.33,134.32,71.07667381]
["bitfinex","SOLUSD",1744922401070,0.063,134.34,134.33,0.42648471]
["bitfinex","SOLUSD",1744922401367,0.063,134.34,134.33,53.31176613]
["bitfinex","SOLUSD",1744922402364,0.063,134.34,134.33,60.75611958]
["bitfinex","SOLUSD",1744922403061,0.063,134.37,134.36,26.42648471]
["bitfinex","SOLUSD",1744922403244,0.063,134.37,134.36,45.02912542]
["bitfinex","SOLUSD",1744922403647,0.063,134.38,134.36,63.67877428]
["bitfinex","SOLUSD",1744922403960,0.063,134.38,134.37,19.02912542]
["bitfinex","SOLUSD",1744922404155,0.063,134.38,134.37,18.60264071]
["bitfinex","SOLUSD",1744922404362,0.063,134.38,134.37,26.04477809]
["bitfinex","SOLUSD",1744922404560,0.063,134.38,134.37,18.60264071]
["bitfinex","SOLUSD",1744922404744,0.063,134.38,134.33,15.68]
["bitfinex","SOLUSD",1744922405066,18.66564071,134.38,134.34,18.60264071]
["bitfinex","SOLUSD",1744922405367,0.063,134.38,134.35,18.60264071]
["bitfinex","SOLUSD",1744922405543,0.063,134.38,134.34,26.0]
["bitfinex","SOLUSD",1744922405544,0.063,134.38,134.36,18.60264071]
["bitfinex","SOLUSD",1744922405945,0.063,134.38,134.34,44.60264071]
["bitfinex","SOLUSD",1744922406765,18.66564071,134.38,134.34,26.0]
["bitfinex","SOLUSD",1744922407744,7.44213738,134.37,134.34,26.0]
["bitfinex","SOLUSD",1744922408948,7.44213738,134.37,134.34,44.60264071]
["bitfinex","SOLUSD",1744922410876,32.07727809,134.37,134.33,15.68]
["bitfinex","SOLUSD",1744922411044,18.60264071,134.34,134.29,34.28264071]
["bitfinex","SOLUSD",1744922411243,20.10794071,134.33,134.28,18.60264071]
["bitfinex","SOLUSD",1744922411468,18.60264071,134.3,134.26,0.03]
["bitfinex","SOLUSD",1744922411670,18.60264071,134.3,134.26,26.03]
["bitfinex","SOLUSD",1744922411871,18.60264071,134.31,134.26,44.63264071]
["bitfinex","SOLUSD",1744922412250,18.60264071,134.31,134.27,26.0]
["bitfinex","SOLUSD",1744922412761,24.74864071,134.29,134.26,0.03]
["bitfinex","SOLUSD",1744922413071,18.60264071,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744922414278,26.05032075,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744922414477,44.69996961,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744922414775,18.64964886,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922415077,18.60264071,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744922416475,26.05191094,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744922416888,7.44845838,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922417390,26.05109909,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922417992,7.44845838,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922418280,26.05109909,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922418482,18.60264071,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744922418699,26.05109909,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744922419066,18.60264071,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744922419277,37.25228957,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744922419467,37.53661271,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744922419673,0.28432314,134.23,134.18,0.063]
["bitfinex","SOLUSD",1744922419867,18.60264071,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744922420378,26.05415827,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744922422083,7.45151756,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744922422282,18.60264071,134.23,134.18,18.66564071]
["bitfinex","SOLUSD",1744922422971,7.45008196,134.23,134.18,18.66564071]
["bitfinex","SOLUSD",1744922423171,26.05272267,134.23,134.18,18.66564071]
["bitfinex","SOLUSD",1744922424283,13.45059185,134.24,134.18,26.11805948]
["bitfinex","SOLUSD",1744922424482,6.0011,134.24,134.21,18.60264071]
["bitfinex","SOLUSD",1744922424782,20.26154886,134.27,134.22,18.60264071]
["bitfinex","SOLUSD",1744922424783,33.8844428,134.27,134.22,18.60264071]
["bitfinex","SOLUSD",1744922424967,18.60264071,134.26,134.21,18.60264071]
["bitfinex","SOLUSD",1744922425286,18.60264071,134.25,134.21,18.60264071]
["bitfinex","SOLUSD",1744922425984,7.44892028,134.25,134.21,26.05361313]
["bitfinex","SOLUSD",1744922426687,7.44826744,134.26,134.22,18.60264071]
["bitfinex","SOLUSD",1744922427982,26.05090815,134.26,134.21,18.60264071]
["bitfinex","SOLUSD",1744922428888,18.60264071,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744922429493,18.60264071,134.22,134.18,0.063]
["bitfinex","SOLUSD",1744922429663,18.60264071,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744922429866,26.05388192,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744922430271,7.45124121,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744922430785,26.05281381,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744922430987,26.05225625,134.24,134.19,52.05474614]
["bitfinex","SOLUSD",1744922431284,26.05225625,134.24,134.2,18.60264071]
["bitfinex","SOLUSD",1744922431485,26.05225625,134.24,134.19,44.60264071]
["bitfinex","SOLUSD",1744922432888,26.05225625,134.24,134.19,26.0]
["bitfinex","SOLUSD",1744922432889,18.60264071,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744922433186,18.60264071,134.21,134.19,26.0]
["bitfinex","SOLUSD",1744922434479,44.72262554,134.24,134.19,26.0]
["bitfinex","SOLUSD",1744922434480,18.60264071,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744922435181,26.05330839,134.22,134.19,26.0]
["bitfinex","SOLUSD",1744922437478,7.45013369,134.23,134.19,44.60264071]
["bitfinex","SOLUSD",1744922437683,7.45013369,134.23,134.2,18.60264071]
["bitfinex","SOLUSD",1744922438675,26.09922542,134.24,134.2,26.0541318]
["bitfinex","SOLUSD",1744922440297,26.09922542,134.24,134.18,0.063]
["bitfinex","SOLUSD",1744922440298,18.60264071,134.21,134.18,0.063]
["bitfinex","SOLUSD",1744922440505,37.25228957,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744922441093,37.53661271,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744922441990,37.25228957,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744922442295,44.70440969,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744922443099,44.98873283,134.19,134.18,0.063]
["bitfinex","SOLUSD",1744922444192,18.933972,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744922444390,46.49643766,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744922444590,52.9570608,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744922445482,0.14216157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744922445684,37.67877428,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744922446014,18.933972,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744922446217,56.13925342,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744922446380,44.99206637,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744922447309,63.73686865,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922449326,45.13422794,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922452121,44.70774323,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922453009,45.13422794,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922453432,44.99206637,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922455527,45.13422794,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922456524,44.99206637,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922458214,45.13422794,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922458927,44.99206637,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922459133,26.38942566,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922460413,26.057644,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922460744,7.45500329,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922461440,18.64964886,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922462454,44.70774323,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922462955,26.0576518,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922465145,7.45501109,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922465338,26.0576518,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922469461,37.25228957,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922469633,37.53661271,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922470248,44.99206637,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922470953,45.13422794,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922473158,44.99206637,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922473545,26.38942566,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922475663,18.64964886,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922476144,26.05782845,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922476340,44.84899135,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744922476557,26.24635064,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744922478164,44.84899135,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744922479064,18.60264071,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922480966,26.05796679,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922481647,7.45532608,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922486365,26.05796679,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922487174,18.79181043,134.15,134.12,1e-08]
["bitfinex","SOLUSD",1744922487175,0.14216157,134.16,134.12,1e-08]
["bitfinex","SOLUSD",1744922487363,30.73457974,134.17,134.13,11.94276931]
["bitfinex","SOLUSD",1744922487674,38.1880622,134.17,134.13,11.94276931]
["bitfinex","SOLUSD",1744922487861,26.10313132,134.17,134.14,11.94276931]
["bitfinex","SOLUSD",1744922488377,18.64964886,134.17,134.15,11.94276931]
["bitfinex","SOLUSD",1744922489043,0.063,134.19,134.16,11.94276931]
["bitfinex","SOLUSD",1744922489261,18.71264886,134.19,134.16,18.64129376]
["bitfinex","SOLUSD",1744922489464,26.16489931,134.19,134.16,18.64129376]
["bitfinex","SOLUSD",1744922490974,18.64129376,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744922491360,18.64129376,134.17,134.13,44.64129376]
["bitfinex","SOLUSD",1744922491751,26.09477848,134.17,134.13,44.64129376]
["bitfinex","SOLUSD",1744922492356,37.29094262,134.16,134.12,18.64129377]
["bitfinex","SOLUSD",1744922492676,18.64129376,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922492868,18.9256169,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922493163,18.64129376,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922493366,18.9256169,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922493878,26.38107056,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922499659,26.09674742,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922499869,7.4551322,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922500068,34.31348882,134.17,134.13,18.64129376]
["bitfinex","SOLUSD",1744922500381,26.10312106,134.17,134.13,18.64129376]
["bitfinex","SOLUSD",1744922501382,7.45268609,134.18,134.15,18.64129376]
["bitfinex","SOLUSD",1744922501576,18.71264886,134.19,134.16,18.64129376]
["bitfinex","SOLUSD",1744922502456,26.16497295,134.19,134.16,18.64129376]
["bitfinex","SOLUSD",1744922502870,26.16497295,134.19,134.15,18.64129376]
["bitfinex","SOLUSD",1744922506683,18.64129376,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744922506865,18.64129376,134.17,134.12,18.64129377]
["bitfinex","SOLUSD",1744922507259,18.64964886,134.16,134.12,18.64129377]
["bitfinex","SOLUSD",1744922507466,18.64964886,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922508590,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922508805,7.45511397,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744922518508,37.29094262,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922518818,37.57526576,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922519118,45.17288099,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744922519412,0.42648471,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922519618,56.35872109,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922519822,37.71742733,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1744922520111,26.28432314,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922520313,18.9256169,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922520511,37.71742733,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922520715,18.64964886,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922520901,37.57526576,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922521219,45.03238731,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922522511,26.53325512,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922522710,26.39109355,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922524622,26.10677041,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922525018,26.39109355,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922525595,45.03238731,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922526711,45.17454888,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922527896,18.64964886,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922528501,18.64964886,134.13,134.09,18.67129376]
["bitfinex","SOLUSD",1744922528811,26.10510252,134.13,134.1,18.64129376]
["bitfinex","SOLUSD",1744922529190,7.45513966,134.14,134.11,18.64129376]
["bitfinex","SOLUSD",1744922529912,26.1041611,134.15,134.11,18.64129376]
["bitfinex","SOLUSD",1744922531996,26.1041611,134.15,134.1,7.45681441]
["bitfinex","SOLUSD",1744922532197,26.1041611,134.15,134.11,18.64129376]
["bitfinex","SOLUSD",1744922532700,37.29094262,134.13,134.09,0.03]
["bitfinex","SOLUSD",1744922532899,37.29094262,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744922534714,26.10677041,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922536420,18.64964886,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922536722,7.45684919,134.11,134.09,0.03]
["bitfinex","SOLUSD",1744922536906,37.57526576,134.1,134.09,0.03]
["bitfinex","SOLUSD",1744922537110,0.14216157,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922537307,37.43310419,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744922537818,18.79181043,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744922538018,45.90552733,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744922538212,18.64964886,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744922538419,37.43310419,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744922538611,56.07439795,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744922538812,63.53430097,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744922539000,44.89300721,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744922539201,63.81862411,134.05,134.04,1e-08]
["bitfinex","SOLUSD",1744922539418,0.28432314,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744922539624,37.57526576,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744922540499,45.03572532,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744922541036,71.03572532,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1744922541416,18.64129376,133.99,133.95,0.03]
["bitfinex","SOLUSD",1744922542603,7.46380056,133.98,133.95,0.03]
["bitfinex","SOLUSD",1744922543009,7.46344509,133.99,133.96,18.64129376]
["bitfinex","SOLUSD",1744922544628,7.46344509,133.99,133.95,18.67129376]
["bitfinex","SOLUSD",1744922545305,1.0,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1744922545523,18.9256169,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922545830,37.57526576,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922546434,53.39742733,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922546624,60.86512951,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922547019,42.22383575,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922547330,72.18694345,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922548521,102.15005115,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922549032,103.15005115,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922549231,102.15005115,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744922550031,0.28432314,133.86,133.81,29.9631077]
["bitfinex","SOLUSD",1744922550239,18.933972,133.86,133.81,29.9631077]
["bitfinex","SOLUSD",1744922550617,7.47104968,133.85,133.81,29.9631077]
["bitfinex","SOLUSD",1744922553250,0.28432314,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922553435,18.64964886,133.84,133.8,30.0136387]
["bitfinex","SOLUSD",1744922554027,48.61275656,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922554631,7.47216618,133.83,133.8,0.050531]
["bitfinex","SOLUSD",1744922555519,7.47216618,133.83,133.8,30.0136387]
["bitfinex","SOLUSD",1744922556335,7.47104968,133.85,133.82,29.9631077]
["bitfinex","SOLUSD",1744922556531,7.47104968,133.85,133.84,29.9631077]
["bitfinex","SOLUSD",1744922556732,7.47049155,133.86,133.84,29.9631077]
["bitfinex","SOLUSD",1744922557034,7.47049155,133.86,133.83,29.9631077]
["bitfinex","SOLUSD",1744922557231,7.47049155,133.86,133.82,29.9631077]
["bitfinex","SOLUSD",1744922557433,37.43359925,133.86,133.8,0.050531]
["bitfinex","SOLUSD",1744922557743,18.64964886,133.85,133.81,29.9631077]
["bitfinex","SOLUSD",1744922558047,48.61275656,133.85,133.81,29.9631077]
["bitfinex","SOLUSD",1744922558743,7.47160789,133.84,133.81,29.9631077]
["bitfinex","SOLUSD",1744922559443,7.47160789,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922559639,7.47160789,133.84,133.81,29.9631077]
["bitfinex","SOLUSD",1744922561452,7.47160789,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922561626,7.47160789,133.84,133.81,29.9631077]
["bitfinex","SOLUSD",1744922563345,7.47160789,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922563544,7.47160789,133.84,133.81,29.9631077]
["bitfinex","SOLUSD",1744922563737,7.47160789,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922563926,37.43471559,133.84,133.8,0.050531]
["bitfinex","SOLUSD",1744922564539,26.15062761,133.84,133.81,29.9631077]
["bitfinex","SOLUSD",1744922565250,7.46993351,133.87,133.83,29.9631077]
["bitfinex","SOLUSD",1744922565447,18.64964886,133.88,133.86,29.9631077]
["bitfinex","SOLUSD",1744922565448,7.46941654,133.88,133.86,29.9631077]
["bitfinex","SOLUSD",1744922565654,56.10006535,133.91,133.81,15.7]
["bitfinex","SOLUSD",1744922565953,7.47049155,133.86,133.82,29.9631077]
["bitfinex","SOLUSD",1744922566126,7.47049155,133.86,133.83,29.9631077]
["bitfinex","SOLUSD",1744922566932,7.47049155,133.86,133.83,29.4631077]
["bitfinex","SOLUSD",1744922567234,7.47049155,133.86,133.83,18.73689331]
["bitfinex","SOLUSD",1744922567954,7.46993351,133.87,133.84,18.73689331]
["bitfinex","SOLUSD",1744922568345,7.46993351,133.87,133.85,18.73689331]
["bitfinex","SOLUSD",1744922568647,7.46952601,133.88,133.86,18.73689331]
["bitfinex","SOLUSD",1744922569539,26.13903415,133.9,133.86,18.73689331]
["bitfinex","SOLUSD",1744922569855,7.46825989,133.9,133.87,18.73689331]
["bitfinex","SOLUSD",1744922570449,7.46825989,133.9,133.86,18.73689331]
["bitfinex","SOLUSD",1744922571533,37.81302688,133.89,133.8,1.663231]
["bitfinex","SOLUSD",1744922571740,18.73689331,133.85,133.8,1.663231]
["bitfinex","SOLUSD",1744922571946,18.73689331,133.85,133.8,46.40012431]
["bitfinex","SOLUSD",1744922572454,18.73689331,133.85,133.8,20.40012431]
["bitfinex","SOLUSD",1744922572854,18.73689331,133.85,133.8,46.40012431]
["bitfinex","SOLUSD",1744922573245,7.47160789,133.84,133.8,46.40012431]
["bitfinex","SOLUSD",1744922573947,7.47160789,133.84,133.81,18.73689331]
["bitfinex","SOLUSD",1744922575463,26.12069854,133.85,133.81,18.73689331]
["bitfinex","SOLUSD",1744922577641,7.47104968,133.85,133.82,18.73689331]
["bitfinex","SOLUSD",1744922578162,26.11902442,133.88,133.84,18.73689331]
["bitfinex","SOLUSD",1744922578345,44.85591773,133.88,133.84,18.73689331]
["bitfinex","SOLUSD",1744922580469,26.11902442,133.88,133.84,18.73689331]
["bitfinex","SOLUSD",1744922581060,7.46937556,133.88,133.85,18.73689331]
["bitfinex","SOLUSD",1744922581248,7.46937556,133.88,133.86,18.73689331]
["bitfinex","SOLUSD",1744922581454,7.46881768,133.89,133.86,18.73689331]
["bitfinex","SOLUSD",1744922582247,7.46881768,133.89,133.87,18.73689331]
["bitfinex","SOLUSD",1744922583665,7.46770218,133.91,133.88,18.73689331]
["bitfinex","SOLUSD",1744922583967,7.53041711,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922584645,7.53041711,133.92,133.89,18.73689331]
["bitfinex","SOLUSD",1744922584954,0.063,133.92,133.89,18.73689331]
["bitfinex","SOLUSD",1744922585746,0.063,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922588667,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922593377,0.063,133.92,133.91,26.20459549]
["bitfinex","SOLUSD",1744922593679,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922596780,0.063,133.92,133.91,26.20459549]
["bitfinex","SOLUSD",1744922601079,0.063,133.92,133.89,15.7]
["bitfinex","SOLUSD",1744922601286,18.79989331,133.92,133.88,18.73689331]
["bitfinex","SOLUSD",1744922602283,7.46770218,133.91,133.88,18.73689331]
["bitfinex","SOLUSD",1744922603590,7.53014456,133.92,133.89,18.73689331]
["bitfinex","SOLUSD",1744922604685,26.26703787,133.92,133.88,18.73689331]
["bitfinex","SOLUSD",1744922604883,7.53014456,133.92,133.88,18.73689331]
["bitfinex","SOLUSD",1744922605381,7.53014456,133.92,133.89,18.73689331]
["bitfinex","SOLUSD",1744922605575,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922606986,0.063,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922608583,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922610890,0.063,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922611789,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922613688,0.063,133.92,133.91,26.20459549]
["bitfinex","SOLUSD",1744922613904,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922616997,0.063,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922617200,0.063,133.92,133.89,18.73689331]
["bitfinex","SOLUSD",1744922617390,0.063,133.92,133.9,18.73689331]
["bitfinex","SOLUSD",1744922619611,0.063,133.92,133.91,18.73689331]
["bitfinex","SOLUSD",1744922620083,0.063,133.92,133.91,18.23689331]
["bitfinex","SOLUSD",1744922631213,0.063,133.92,133.91,11.97523534]
["bitfinex","SOLUSD",1744922632111,0.063,133.92,133.91,19.44293752]
["bitfinex","SOLUSD",1744922635503,0.063,133.92,133.91,67.34387888]
["bitfinex","SOLUSD",1744922636023,0.063,133.92,133.91,19.44293752]
["bitfinex","SOLUSD",1744922642108,0.063,133.92,133.91,93.77036359]
["bitfinex","SOLUSD",1744922642715,0.063,133.96,133.91,112.43961906]
["bitfinex","SOLUSD",1744922642911,0.063,133.96,133.95,11.97523534]
["bitfinex","SOLUSD",1744922644218,0.063,133.96,133.95,19.44070753]
["bitfinex","SOLUSD",1744922651944,0.063,133.98,133.97,26.0]
["bitfinex","SOLUSD",1744922652117,7.6972,134.04,133.97,85.8761767]
["bitfinex","SOLUSD",1744922652316,7.6972,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922652632,1.5653,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922653433,0.063,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922654822,0.063,134.04,134.01,11.97523534]
["bitfinex","SOLUSD",1744922655014,0.063,134.04,134.02,11.97523534]
["bitfinex","SOLUSD",1744922655829,0.063,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922656026,0.063,134.04,134.0,33.46256834]
["bitfinex","SOLUSD",1744922656228,0.063,134.04,134.02,11.97523534]
["bitfinex","SOLUSD",1744922658746,0.063,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922661650,0.063,134.04,134.02,11.97523534]
["bitfinex","SOLUSD",1744922662640,0.063,134.04,134.0,33.46240288]
["bitfinex","SOLUSD",1744922662847,0.063,134.04,134.02,11.97523534]
["bitfinex","SOLUSD",1744922664757,0.063,134.04,134.03,11.97523534]
["bitfinex","SOLUSD",1744922666668,0.063,134.04,134.03,19.43625153]
["bitfinex","SOLUSD",1744922672363,0.063,134.04,134.03,19.86273624]
["bitfinex","SOLUSD",1744922672764,0.063,134.06,134.04,0.42648471]
["bitfinex","SOLUSD",1744922672964,0.063,134.06,134.05,59.8761767]
["bitfinex","SOLUSD",1744922673980,0.063,134.06,134.05,67.33607972]
["bitfinex","SOLUSD",1744922674464,1e-08,134.1,134.09,20.0]
["bitfinex","SOLUSD",1744922674669,0.063,134.18,134.09,20.0]
["bitfinex","SOLUSD",1744922674670,0.063,134.18,134.13,26.0]
["bitfinex","SOLUSD",1744922674863,0.063,134.18,134.15,11.97523534]
["bitfinex","SOLUSD",1744922675040,0.063,134.18,134.15,36.45189001]
["bitfinex","SOLUSD",1744922675568,0.063,134.18,134.15,12.40172005]
["bitfinex","SOLUSD",1744922675940,0.063,134.18,134.15,19.8560622]
["bitfinex","SOLUSD",1744922676146,0.063,134.18,134.15,23.61127031]
["bitfinex","SOLUSD",1744922676346,0.063,134.18,134.15,19.8560622]
["bitfinex","SOLUSD",1744922676568,0.063,134.18,134.14,23.0948455]
["bitfinex","SOLUSD",1744922676766,0.063,134.18,134.15,11.97523534]
["bitfinex","SOLUSD",1744922677568,0.063,134.18,134.14,11.97523534]
["bitfinex","SOLUSD",1744922677773,0.063,134.18,134.13,41.64]
["bitfinex","SOLUSD",1744922677983,0.063,134.18,134.15,11.97523534]
["bitfinex","SOLUSD",1744922679976,0.063,134.18,134.15,19.42957749]
["bitfinex","SOLUSD",1744922682064,0.063,134.18,134.15,19.8560622]
["bitfinex","SOLUSD",1744922682262,1e-08,134.19,134.17,45.07613357]
["bitfinex","SOLUSD",1744922682560,0.063,134.22,134.21,26.0]
["bitfinex","SOLUSD",1744922682750,0.063,134.24,134.22,26.42648471]
["bitfinex","SOLUSD",1744922682951,0.063,134.24,134.23,27.61523534]
["bitfinex","SOLUSD",1744922683150,0.063,134.24,134.23,34.25265416]
["bitfinex","SOLUSD",1744922683575,0.063,134.24,134.23,34.67913887]
["bitfinex","SOLUSD",1744922683983,0.063,134.28,134.24,26.48848332]
["bitfinex","SOLUSD",1744922684473,0.063,134.28,134.24,26.06199861]
["bitfinex","SOLUSD",1744922685052,0.063,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922685984,37.26230302,134.27,134.21,15.62]
["bitfinex","SOLUSD",1744922686168,37.26230302,134.27,134.22,18.61265416]
["bitfinex","SOLUSD",1744922686775,18.64964886,134.27,134.23,18.61265416]
["bitfinex","SOLUSD",1744922687265,7.44823476,134.26,134.23,18.61265416]
["bitfinex","SOLUSD",1744922687471,0.063,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922691178,26.16022361,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922691474,7.659,134.24,134.2,15.62]
["bitfinex","SOLUSD",1744922691678,7.659,134.24,134.21,18.61265416]
["bitfinex","SOLUSD",1744922692878,7.659,134.24,134.22,18.61265416]
["bitfinex","SOLUSD",1744922693073,1.5608,134.24,134.22,18.61265416]
["bitfinex","SOLUSD",1744922693389,0.063,134.25,134.23,18.61265416]
["bitfinex","SOLUSD",1744922693683,0.063,134.25,134.24,18.61265416]
["bitfinex","SOLUSD",1744922694784,0.063,134.25,134.24,26.06199861]
["bitfinex","SOLUSD",1744922695297,0.063,134.25,134.24,18.61265416]
["bitfinex","SOLUSD",1744922697566,0.063,134.25,134.24,26.06199861]
["bitfinex","SOLUSD",1744922698683,0.063,134.25,134.24,18.61265416]
["bitfinex","SOLUSD",1744922703175,0.063,134.25,134.24,52.06199861]
["bitfinex","SOLUSD",1744922705181,0.063,134.25,134.24,52.48848332]
["bitfinex","SOLUSD",1744922706310,0.063,134.25,134.24,71.10113748]
["bitfinex","SOLUSD",1744922706498,0.063,134.28,134.27,26.0]
["bitfinex","SOLUSD",1744922706702,0.063,134.28,134.27,67.6803342]
["bitfinex","SOLUSD",1744922707208,0.063,134.28,134.27,68.10681891]
["bitfinex","SOLUSD",1744922707914,0.063,134.28,134.27,74.15134458]
["bitfinex","SOLUSD",1744922708118,0.063,134.29,134.28,0.28432314]
["bitfinex","SOLUSD",1744922708284,0.063,134.3,134.29,45.03913887]
["bitfinex","SOLUSD",1744922708791,0.063,134.3,134.29,52.48570972]
["bitfinex","SOLUSD",1744922709891,0.063,134.33,134.32,26.0]
["bitfinex","SOLUSD",1744922710091,0.063,134.33,134.32,79.27179303]
["bitfinex","SOLUSD",1744922710294,0.03,134.37,134.32,101.73166463]
["bitfinex","SOLUSD",1744922710494,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922710698,0.03,134.37,134.36,26.48183014]
["bitfinex","SOLUSD",1744922711792,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922711989,0.03,134.37,134.33,26.0]
["bitfinex","SOLUSD",1744922712194,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922712413,0.03,134.37,134.33,44.61265416]
["bitfinex","SOLUSD",1744922712816,7.47213738,134.37,134.33,44.61265416]
["bitfinex","SOLUSD",1744922713117,7.47213738,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922713816,7.47213738,134.37,134.33,18.61265416]
["bitfinex","SOLUSD",1744922714815,7.47213738,134.37,134.3,281.14579611]
["bitfinex","SOLUSD",1744922715016,7.47213738,134.37,134.33,18.61265416]
["bitfinex","SOLUSD",1744922715713,7.47213738,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922716104,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922716305,0.03,134.37,134.33,18.61265416]
["bitfinex","SOLUSD",1744922717703,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922717904,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922719824,0.03,134.37,134.3,247.7]
["bitfinex","SOLUSD",1744922719998,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922720199,0.03,134.37,134.3,273.7]
["bitfinex","SOLUSD",1744922720399,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922721620,0.03,134.37,134.35,18.61265416]
["bitfinex","SOLUSD",1744922723196,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922723396,0.03,134.37,134.33,18.61265416]
["bitfinex","SOLUSD",1744922723614,20.24045416,134.36,134.32,18.61265416]
["bitfinex","SOLUSD",1744922723919,20.24045416,134.36,134.31,18.61265416]
["bitfinex","SOLUSD",1744922724122,20.24045416,134.36,134.32,18.61265416]
["bitfinex","SOLUSD",1744922724321,1.6278,134.36,134.32,18.61265416]
["bitfinex","SOLUSD",1744922724618,9.07058224,134.36,134.33,18.61265416]
["bitfinex","SOLUSD",1744922724809,9.07058224,134.36,134.34,18.61265416]
["bitfinex","SOLUSD",1744922725500,9.07058224,134.36,134.33,18.61265416]
["bitfinex","SOLUSD",1744922725707,9.07058224,134.36,134.32,18.61265416]
["bitfinex","SOLUSD",1744922725900,25.26865416,134.35,134.3,15.6]
["bitfinex","SOLUSD",1744922726216,25.26865416,134.35,134.3,34.21265416]
["bitfinex","SOLUSD",1744922727116,7.44379931,134.34,134.3,34.21265416]
["bitfinex","SOLUSD",1744922727512,7.44379931,134.34,134.3,15.6]
["bitfinex","SOLUSD",1744922727723,44.66595175,134.34,134.3,15.6]
["bitfinex","SOLUSD",1744922727898,18.61265416,134.33,134.3,15.6]
["bitfinex","SOLUSD",1744922728221,18.61265416,134.31,134.26,18.61265416]
["bitfinex","SOLUSD",1744922728418,20.17725416,134.3,134.25,18.61265416]
["bitfinex","SOLUSD",1744922729326,7.44657085,134.29,134.26,18.61265416]
["bitfinex","SOLUSD",1744922729625,7.44657085,134.29,134.27,18.61265416]
["bitfinex","SOLUSD",1744922729819,9.01067989,134.3,134.27,18.61265416]
["bitfinex","SOLUSD",1744922731029,7.44572823,134.31,134.28,18.61265416]
["bitfinex","SOLUSD",1744922731217,27.5134,134.34,134.29,18.61265416]
["bitfinex","SOLUSD",1744922731422,7.44448576,134.33,134.3,18.61265416]
["bitfinex","SOLUSD",1744922731624,7.44448576,134.33,134.29,18.61265416]
["bitfinex","SOLUSD",1744922732297,26.05713992,134.33,134.28,18.61265416]
["bitfinex","SOLUSD",1744922732628,1.5134,134.28,134.22,247.76216157]
["bitfinex","SOLUSD",1744922732924,18.61265416,134.27,134.22,34.21265416]
["bitfinex","SOLUSD",1744922733137,20.12605416,134.28,134.23,18.61265416]
["bitfinex","SOLUSD",1744922733617,20.12605416,134.28,134.22,15.6]
["bitfinex","SOLUSD",1744922733831,20.12605416,134.28,134.23,18.61265416]
["bitfinex","SOLUSD",1744922734051,7.44768004,134.27,134.23,18.61265416]
["bitfinex","SOLUSD",1744922734929,1.5134,134.28,134.26,18.61265416]
["bitfinex","SOLUSD",1744922735107,27.57319501,134.28,134.23,18.61265416]
["bitfinex","SOLUSD",1744922735307,18.61265416,134.27,134.23,18.61265416]
["bitfinex","SOLUSD",1744922735610,27.57319501,134.28,134.23,18.61265416]
["bitfinex","SOLUSD",1744922735809,27.57319501,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922735810,8.96054085,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922737428,27.57319501,134.28,134.24,18.61265416]
["bitfinex","SOLUSD",1744922740164,6.4707,134.29,134.26,18.61265416]
["bitfinex","SOLUSD",1744922740353,26.0,134.3,134.26,18.61265416]
["bitfinex","SOLUSD",1744922741454,33.44616231,134.3,134.26,18.61265416]
["bitfinex","SOLUSD",1744922742442,52.05881647,134.3,134.25,18.61265416]
["bitfinex","SOLUSD",1744922742644,27.60474932,134.31,134.26,18.61265416]
["bitfinex","SOLUSD",1744922742962,1.5464,134.31,134.27,18.61265416]
["bitfinex","SOLUSD",1744922743658,1.5464,134.31,134.28,18.61265416]
["bitfinex","SOLUSD",1744922744154,8.9919683,134.31,134.27,18.61265416]
["bitfinex","SOLUSD",1744922744661,1.5464,134.31,134.28,18.61265416]
["bitfinex","SOLUSD",1744922745042,8.99192652,134.31,134.28,18.61265416]
["bitfinex","SOLUSD",1744922745249,8.99192652,134.31,134.27,18.61265416]
["bitfinex","SOLUSD",1744922746753,27.60458068,134.31,134.26,18.61265416]
["bitfinex","SOLUSD",1744922747358,8.99192652,134.31,134.27,18.61265416]
["bitfinex","SOLUSD",1744922748459,7.44440153,134.33,134.3,18.61265416]
["bitfinex","SOLUSD",1744922748663,1.5064,134.35,134.32,18.61265416]
["bitfinex","SOLUSD",1744922748872,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922749091,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922750151,0.03,134.37,134.36,19.03913887]
["bitfinex","SOLUSD",1744922750350,0.03,134.37,134.36,26.48183014]
["bitfinex","SOLUSD",1744922750547,0.03,134.37,134.36,26.05534543]
["bitfinex","SOLUSD",1744922751565,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922752261,0.03,134.37,134.35,18.61265416]
["bitfinex","SOLUSD",1744922752459,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922753271,0.03,134.37,134.33,18.61265416]
["bitfinex","SOLUSD",1744922753574,7.47213738,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922753961,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922755963,0.03,134.37,134.36,26.05534543]
["bitfinex","SOLUSD",1744922756167,0.03,134.37,134.36,18.61265416]
["bitfinex","SOLUSD",1744922756477,0.03,134.37,134.32,41.6]
["bitfinex","SOLUSD",1744922756779,0.03,134.37,134.34,18.61265416]
["bitfinex","SOLUSD",1744922757273,0.03,134.37,134.35,29.74990217]
["bitfinex","SOLUSD",1744922757481,0.03,134.37,134.36,29.74990217]
["bitfinex","SOLUSD",1744922758073,0.03,134.37,134.35,29.74990217]
["bitfinex","SOLUSD",1744922758280,0.03,134.37,134.36,29.74990217]
["bitfinex","SOLUSD",1744922761494,0.03,134.37,134.36,37.19259344]
["bitfinex","SOLUSD",1744922762875,0.03,134.37,134.36,37.61907815]
["bitfinex","SOLUSD",1744922763274,0.03,134.37,134.36,53.19907815]
["bitfinex","SOLUSD",1744922765473,0.03,134.39,134.38,44.64964886]
["bitfinex","SOLUSD",1744922765778,0.03,134.43,134.38,104.1494532]
["bitfinex","SOLUSD",1744922765977,0.03,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922766171,0.03,134.43,134.42,30.17638688]
["bitfinex","SOLUSD",1744922767184,0.03,134.43,134.42,37.61575602]
["bitfinex","SOLUSD",1744922767578,0.03,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922768866,0.03,134.43,134.38,29.74990217]
["bitfinex","SOLUSD",1744922768867,29.77990217,134.43,134.38,29.74990217]
["bitfinex","SOLUSD",1744922769100,29.74990217,134.39,134.31,23.0252247]
["bitfinex","SOLUSD",1744922769277,7.44213738,134.37,134.33,29.74990217]
["bitfinex","SOLUSD",1744922769589,7.44213738,134.37,134.35,29.74990217]
["bitfinex","SOLUSD",1744922769775,7.44213738,134.37,134.33,29.74990217]
["bitfinex","SOLUSD",1744922770181,43.24551166,134.38,134.33,29.74990217]
["bitfinex","SOLUSD",1744922771070,7.44269127,134.36,134.33,29.74990217]
["bitfinex","SOLUSD",1744922771577,7.44269127,134.36,134.32,29.74990217]
["bitfinex","SOLUSD",1744922771781,37.19259344,134.36,134.31,45.32990217]
["bitfinex","SOLUSD",1744922772394,7.44269127,134.36,134.32,29.74990217]
["bitfinex","SOLUSD",1744922772984,29.74990217,134.35,134.31,45.32990217]
["bitfinex","SOLUSD",1744922773183,7.44379931,134.34,134.31,45.32990217]
["bitfinex","SOLUSD",1744922773494,7.44344667,134.35,134.31,45.32990217]
["bitfinex","SOLUSD",1744922773892,37.19334884,134.35,134.31,15.58]
["bitfinex","SOLUSD",1744922774093,37.19334884,134.35,134.3,29.74990217]
["bitfinex","SOLUSD",1744922774300,7.44344667,134.35,134.31,29.74990217]
["bitfinex","SOLUSD",1744922775013,37.19334884,134.35,134.3,29.74990217]
["bitfinex","SOLUSD",1744922775998,29.74990217,134.34,134.29,29.74990217]
["bitfinex","SOLUSD",1744922776592,37.19272804,134.36,134.31,29.74990217]
["bitfinex","SOLUSD",1744922776900,32.0538,134.38,134.34,29.74990217]
["bitfinex","SOLUSD",1744922777581,38.89977605,134.4,134.36,29.74990217]
["bitfinex","SOLUSD",1744922777582,9.08829583,134.4,134.36,29.74990217]
["bitfinex","SOLUSD",1744922777789,1.6476,134.4,134.38,29.74990217]
["bitfinex","SOLUSD",1744922778013,6.4494,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922778178,6.4494,134.42,134.36,29.74990217]
["bitfinex","SOLUSD",1744922778179,29.74990217,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922778386,37.18991287,134.41,134.33,0.42648471]
["bitfinex","SOLUSD",1744922778590,37.18991287,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922778793,7.4400107,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922778994,37.18991287,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922779395,29.74990217,134.39,134.35,29.74990217]
["bitfinex","SOLUSD",1744922779692,37.19110945,134.39,134.35,29.74990217]
["bitfinex","SOLUSD",1744922779887,7.44120728,134.39,134.35,29.74990217]
["bitfinex","SOLUSD",1744922780206,29.74990217,134.38,134.33,29.74990217]
["bitfinex","SOLUSD",1744922780422,29.74990217,134.38,134.34,29.74990217]
["bitfinex","SOLUSD",1744922780588,37.19110945,134.39,134.34,29.74990217]
["bitfinex","SOLUSD",1744922780786,7.44120728,134.39,134.35,29.74990217]
["bitfinex","SOLUSD",1744922781001,7.44120728,134.39,134.36,29.74990217]
["bitfinex","SOLUSD",1744922781189,7.44060766,134.4,134.36,29.74990217]
["bitfinex","SOLUSD",1744922781387,7.44060766,134.4,134.37,29.74990217]
["bitfinex","SOLUSD",1744922781610,33.43960699,134.42,134.39,29.74990217]
["bitfinex","SOLUSD",1744922781783,7.43960699,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922781981,29.74990217,134.41,134.37,29.74990217]
["bitfinex","SOLUSD",1744922782213,37.18950916,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922782399,7.43960699,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922782587,7.43960699,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922782783,37.18950916,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922782995,7.43960699,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922783204,7.43960699,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922783819,29.74990217,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922784319,7.43960699,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922784516,33.43960699,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922784697,63.18950916,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922785104,63.18950916,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922785522,63.18950916,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922785699,37.18950916,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922786295,29.74990217,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922786821,29.74990217,134.39,134.33,7.44408775]
["bitfinex","SOLUSD",1744922787012,29.74990217,134.38,134.34,29.74990217]
["bitfinex","SOLUSD",1744922787822,7.44269127,134.36,134.32,45.32990217]
["bitfinex","SOLUSD",1744922787999,7.44237069,134.37,134.34,29.74990217]
["bitfinex","SOLUSD",1744922789004,9.04445112,134.38,134.34,29.74990217]
["bitfinex","SOLUSD",1744922789309,38.79435329,134.38,134.32,23.02489801]
["bitfinex","SOLUSD",1744922789511,38.79435329,134.38,134.33,29.74990217]
["bitfinex","SOLUSD",1744922789705,9.04445112,134.38,134.34,29.74990217]
["bitfinex","SOLUSD",1744922790013,9.04445112,134.38,134.35,29.74990217]
["bitfinex","SOLUSD",1744922790512,8.98342961,134.41,134.37,29.74990217]
["bitfinex","SOLUSD",1744922790715,8.98342961,134.41,134.33,30.03422531]
["bitfinex","SOLUSD",1744922790716,7.44012961,134.41,134.39,29.74990217]
["bitfinex","SOLUSD",1744922791013,7.44012961,134.41,134.38,29.74990217]
["bitfinex","SOLUSD",1744922791220,55.78983834,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922791424,29.74990217,134.39,134.34,29.74990217]
["bitfinex","SOLUSD",1744922791726,26.03993617,134.41,134.32,23.02489801]
["bitfinex","SOLUSD",1744922791727,37.19003178,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922791920,7.44012961,134.41,134.37,29.74990217]
["bitfinex","SOLUSD",1744922792627,7.44012961,134.41,134.38,29.74990217]
["bitfinex","SOLUSD",1744922793419,7.44012961,134.41,134.37,29.74990217]
["bitfinex","SOLUSD",1744922793622,37.19003178,134.41,134.37,29.74990217]
["bitfinex","SOLUSD",1744922793917,37.19003178,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922794925,37.19003178,134.41,134.35,29.74990217]
["bitfinex","SOLUSD",1744922794926,29.74990217,134.4,134.35,29.74990217]
["bitfinex","SOLUSD",1744922796028,7.44075857,134.4,134.36,29.74990217]
["bitfinex","SOLUSD",1744922796203,7.44075857,134.4,134.35,29.74990217]
["bitfinex","SOLUSD",1744922796204,37.19066074,134.4,134.35,29.74990217]
["bitfinex","SOLUSD",1744922797314,29.74990217,134.39,134.34,29.74990217]
["bitfinex","SOLUSD",1744922797947,26.0,134.42,134.35,29.74990217]
["bitfinex","SOLUSD",1744922798135,0.03,134.43,134.39,29.74990217]
["bitfinex","SOLUSD",1744922799236,7.46905498,134.43,134.39,29.74990217]
["bitfinex","SOLUSD",1744922799737,0.03,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922800138,0.03,134.43,134.39,7.44098563]
["bitfinex","SOLUSD",1744922800514,0.03,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922800936,0.03,134.43,134.42,45.32990217]
["bitfinex","SOLUSD",1744922801435,0.03,134.43,134.42,23.01936914]
["bitfinex","SOLUSD",1744922801639,0.03,134.43,134.42,52.76927131]
["bitfinex","SOLUSD",1744922802013,0.03,134.43,134.42,78.76927131]
["bitfinex","SOLUSD",1744922803225,0.03,134.43,134.42,79.19575602]
["bitfinex","SOLUSD",1744922803645,0.03,134.43,134.42,78.91143288]
["bitfinex","SOLUSD",1744922803820,0.03,134.43,134.42,78.76927131]
["bitfinex","SOLUSD",1744922804017,0.03,134.43,134.42,79.19575602]
["bitfinex","SOLUSD",1744922804341,1e-08,134.43,134.42,79.19575602]
["bitfinex","SOLUSD",1744922805123,1e-08,134.43,134.42,37.18927131]
["bitfinex","SOLUSD",1744922805323,1e-08,134.43,134.41,37.1896058]
["bitfinex","SOLUSD",1744922805949,1e-08,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922806543,1e-08,134.43,134.42,30.17638688]
["bitfinex","SOLUSD",1744922806914,1e-08,134.43,134.42,29.74990217]
["bitfinex","SOLUSD",1744922807650,1e-08,134.43,134.42,37.18927131]
["bitfinex","SOLUSD",1744922807824,1e-08,134.43,134.38,15.58]
["bitfinex","SOLUSD",1744922808141,29.74990218,134.43,134.38,52.77123662]
["bitfinex","SOLUSD",1744922808514,1e-08,134.43,134.39,29.74990217]
["bitfinex","SOLUSD",1744922809248,1e-08,134.43,134.4,29.74990217]
["bitfinex","SOLUSD",1744922809555,1e-08,134.43,134.41,29.74990217]
["bitfinex","SOLUSD",1744922810343,29.74990218,134.43,134.35,26.14216157]
["bitfinex","SOLUSD",1744922810535,29.74990217,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922810741,1e-08,134.43,134.38,29.74990217]
["bitfinex","SOLUSD",1744922810919,29.74990217,134.42,134.38,29.74990217]
["bitfinex","SOLUSD",1744922811429,29.74990217,134.41,134.36,29.74990217]
["bitfinex","SOLUSD",1744922811817,29.74990217,134.42,134.37,29.74990217]
["bitfinex","SOLUSD",1744922812019,0.03,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744922812219,0.03,134.47,134.46,29.74990217]
["bitfinex","SOLUSD",1744922813127,0.03,134.47,134.46,18.55530807]
["bitfinex","SOLUSD",1744922813328,0.03,134.47,134.46,25.9924641]
["bitfinex","SOLUSD",1744922814155,0.03,134.47,134.45,25.99276739]
["bitfinex","SOLUSD",1744922814649,0.03,134.47,134.46,18.55530807]
["bitfinex","SOLUSD",1744922815155,0.03,134.47,134.46,29.68946282]
["bitfinex","SOLUSD",1744922815533,0.03,134.47,134.46,37.12661885]
["bitfinex","SOLUSD",1744922816042,0.03,134.51,134.48,22.4]
["bitfinex","SOLUSD",1744922816233,13.82694651,134.59,134.56,26.0]
["bitfinex","SOLUSD",1744922816421,13.82694651,134.59,134.58,29.68946282]
["bitfinex","SOLUSD",1744922816622,43.51640933,134.59,134.55,15.58]
["bitfinex","SOLUSD",1744922817355,13.82694651,134.59,134.55,29.68946282]
["bitfinex","SOLUSD",1744922817543,43.51640933,134.59,134.54,37.12186748]
["bitfinex","SOLUSD",1744922818354,13.82694651,134.59,134.56,29.68946282]
["bitfinex","SOLUSD",1744922818551,13.82694651,134.59,134.58,29.68946282]
["bitfinex","SOLUSD",1744922819547,13.82694651,134.59,134.58,37.11998741]
["bitfinex","SOLUSD",1744922820228,13.82694651,134.59,134.58,37.54647212]
["bitfinex","SOLUSD",1744922820749,13.82694651,134.59,134.58,37.11998741]
["bitfinex","SOLUSD",1744922821062,13.82694651,134.59,134.58,63.54647212]
["bitfinex","SOLUSD",1744922823465,2.5753935,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744922823753,2.5753935,134.72,134.71,37.11281669]
["bitfinex","SOLUSD",1744922824559,2.5753935,134.72,134.71,37.5393014]
["bitfinex","SOLUSD",1744922825642,39.57899586,134.8,134.71,37.5393014]
["bitfinex","SOLUSD",1744922825643,6.1602,134.8,134.74,7.42170105]
["bitfinex","SOLUSD",1744922825838,6.1602,134.8,134.78,29.68946282]
["bitfinex","SOLUSD",1744922826040,1.5149,134.81,134.79,29.68946282]
["bitfinex","SOLUSD",1744922826238,6.2066,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922826432,6.2066,134.84,134.82,29.68946282]
["bitfinex","SOLUSD",1744922826856,35.89606282,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922827054,43.31243266,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922827253,6.2066,134.84,134.82,29.68946282]
["bitfinex","SOLUSD",1744922828042,0.03,134.86,134.83,29.68946282]
["bitfinex","SOLUSD",1744922828264,63.13458847,134.86,134.81,29.68946282]
["bitfinex","SOLUSD",1744922828564,29.68946282,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922828940,29.68946282,134.83,134.78,29.68946282]
["bitfinex","SOLUSD",1744922829467,29.68946282,134.81,134.76,29.68946282]
["bitfinex","SOLUSD",1744922830151,60.19251735,134.86,134.8,29.68946282]
["bitfinex","SOLUSD",1744922830152,0.03,134.86,134.8,29.68946282]
["bitfinex","SOLUSD",1744922830346,29.68946282,134.85,134.81,29.68946282]
["bitfinex","SOLUSD",1744922830549,29.68946282,134.84,134.77,0.28432314]
["bitfinex","SOLUSD",1744922830768,29.68946282,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922830964,29.68946282,134.85,134.8,29.68946282]
["bitfinex","SOLUSD",1744922831265,33.44510419,134.86,134.8,29.68946282]
["bitfinex","SOLUSD",1744922831446,29.68946282,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922831671,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922831968,29.68946282,134.82,134.78,29.68946282]
["bitfinex","SOLUSD",1744922832156,29.68946282,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922832353,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922832559,29.68946282,134.83,134.78,29.68946282]
["bitfinex","SOLUSD",1744922833360,7.41564701,134.85,134.79,29.68946282]
["bitfinex","SOLUSD",1744922833566,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922834058,37.10510983,134.85,134.8,29.68946282]
["bitfinex","SOLUSD",1744922834250,29.68946282,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922834465,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922834660,29.18946282,134.84,134.8,29.68946282]
["bitfinex","SOLUSD",1744922835067,7.41674701,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922835266,37.10620983,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922836071,37.10620983,134.83,134.78,29.68946282]
["bitfinex","SOLUSD",1744922836369,37.10620983,134.83,134.77,0.42648471]
["bitfinex","SOLUSD",1744922836370,29.68946282,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922836575,29.68946282,134.82,134.76,26.0]
["bitfinex","SOLUSD",1744922836949,7.41784734,134.81,134.77,29.68946282]
["bitfinex","SOLUSD",1744922837158,7.41784734,134.81,134.78,29.68946282]
["bitfinex","SOLUSD",1744922838877,7.41729713,134.82,134.78,29.68946282]
["bitfinex","SOLUSD",1744922839565,37.10675995,134.82,134.78,29.68946282]
["bitfinex","SOLUSD",1744922840464,37.10675995,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922840874,29.68946282,134.8,134.75,15.56]
["bitfinex","SOLUSD",1744922841176,29.68946282,134.8,134.75,45.24946282]
["bitfinex","SOLUSD",1744922841375,29.68946282,134.8,134.76,29.68946282]
["bitfinex","SOLUSD",1744922841553,29.68946282,134.81,134.75,22.9811485]
["bitfinex","SOLUSD",1744922841757,55.65000279,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922842674,29.68946282,134.81,134.77,29.68946282]
["bitfinex","SOLUSD",1744922843766,37.10675995,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922843968,7.41729713,134.82,134.78,29.68946282]
["bitfinex","SOLUSD",1744922844779,7.41729713,134.82,134.79,29.68946282]
["bitfinex","SOLUSD",1744922845078,7.41698549,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922845964,7.41698549,134.83,134.78,7.41948347]
["bitfinex","SOLUSD",1744922845965,29.68946282,134.82,134.78,29.68946282]
["bitfinex","SOLUSD",1744922846762,7.41564701,134.85,134.81,29.68946282]
["bitfinex","SOLUSD",1744922847369,37.10510983,134.85,134.81,29.68946282]
["bitfinex","SOLUSD",1744922848165,0.03,134.86,134.83,29.68946282]
["bitfinex","SOLUSD",1744922848369,0.03,134.86,134.84,29.68946282]
["bitfinex","SOLUSD",1744922849579,0.03,134.86,134.85,29.68946282]
["bitfinex","SOLUSD",1744922851282,0.03,134.86,134.83,7.41638812]
["bitfinex","SOLUSD",1744922851473,0.03,134.86,134.84,37.10554026]
["bitfinex","SOLUSD",1744922851785,0.03,134.86,134.85,29.68946282]
["bitfinex","SOLUSD",1744922852081,0.03,134.86,134.84,37.10554026]
["bitfinex","SOLUSD",1744922853085,0.03,134.86,134.85,29.68946282]
["bitfinex","SOLUSD",1744922853886,0.03,134.86,134.84,29.68946282]
["bitfinex","SOLUSD",1744922854091,29.68946282,134.85,134.8,15.9]
["bitfinex","SOLUSD",1744922854268,29.68946282,134.83,134.78,37.10871961]
["bitfinex","SOLUSD",1744922854469,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922854781,29.68946282,134.82,134.78,7.41925679]
["bitfinex","SOLUSD",1744922855085,29.68946282,134.83,134.78,37.10871961]
["bitfinex","SOLUSD",1744922856277,8.2764,134.85,134.78,37.10871961]
["bitfinex","SOLUSD",1744922856477,29.68946282,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922856675,29.68946282,134.84,134.79,29.68946282]
["bitfinex","SOLUSD",1744922857267,37.10666128,134.83,134.79,29.68946282]
["bitfinex","SOLUSD",1744922857667,37.10666128,134.83,134.75,29.68946282]
["bitfinex","SOLUSD",1744922857873,29.68946282,134.79,134.73,0.063]
["bitfinex","SOLUSD",1744922858076,29.68946282,134.79,134.74,29.68946282]
["bitfinex","SOLUSD",1744922858790,29.68946282,134.81,134.76,29.68946282]
["bitfinex","SOLUSD",1744922859096,25.95906599,134.83,134.74,29.68946282]
["bitfinex","SOLUSD",1744922859097,29.68946282,134.79,134.74,29.68946282]
["bitfinex","SOLUSD",1744922859399,29.68946282,134.78,134.73,29.75246282]
["bitfinex","SOLUSD",1744922859593,29.68946282,134.77,134.73,0.063]
["bitfinex","SOLUSD",1744922859778,29.68946282,134.77,134.73,29.75246282]
["bitfinex","SOLUSD",1744922860093,29.68946282,134.77,134.73,0.063]
["bitfinex","SOLUSD",1744922860583,29.68946282,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744922861388,7.42170105,134.74,134.73,0.063]
["bitfinex","SOLUSD",1744922861904,37.11067913,134.75,134.73,0.063]
["bitfinex","SOLUSD",1744922862205,29.68946282,134.76,134.73,0.063]
["bitfinex","SOLUSD",1744922863276,24.0825,134.78,134.73,0.063]
["bitfinex","SOLUSD",1744922863277,53.77196282,134.78,134.73,29.75246282]
["bitfinex","SOLUSD",1744922863476,37.87196282,134.78,134.73,29.75246282]
["bitfinex","SOLUSD",1744922863693,37.87196282,134.78,134.75,29.68946282]
["bitfinex","SOLUSD",1744922863694,8.1825,134.78,134.75,29.68946282]
["bitfinex","SOLUSD",1744922864209,29.68946282,134.81,134.76,29.68946282]
["bitfinex","SOLUSD",1744922864495,29.68946282,134.79,134.73,0.063]
["bitfinex","SOLUSD",1744922864676,29.68946282,134.79,134.74,29.68946282]
["bitfinex","SOLUSD",1744922865179,7.41949844,134.78,134.74,29.68946282]
["bitfinex","SOLUSD",1744922865599,7.41949844,134.78,134.75,29.68946282]
["bitfinex","SOLUSD",1744922865807,29.68946282,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922866505,37.10675995,134.82,134.77,29.68946282]
["bitfinex","SOLUSD",1744922866889,18.54167009,134.84,134.73,41.94062287]
["bitfinex","SOLUSD",1744922866890,7.41564701,134.85,134.81,29.68946282]
["bitfinex","SOLUSD",1744922867204,0.03,134.86,134.84,29.68946282]
["bitfinex","SOLUSD",1744922867383,0.03,134.86,134.83,29.68946282]
["bitfinex","SOLUSD",1744922869304,0.03,134.86,134.83,7.41662908]
["bitfinex","SOLUSD",1744922869504,0.03,134.86,134.85,29.68946282]
["bitfinex","SOLUSD",1744922870407,0.03,134.86,134.84,29.68946282]
["bitfinex","SOLUSD",1744922870901,0.03,134.86,134.85,37.10510983]
["bitfinex","SOLUSD",1744922872704,0.03,134.86,134.85,37.53159454]
["bitfinex","SOLUSD",1744922875909,0.03,134.86,134.85,37.2472714]
["bitfinex","SOLUSD",1744922876087,0.03,134.86,134.85,37.53159454]
["bitfinex","SOLUSD",1744922877688,8.1547,134.97,134.89,26.0]
["bitfinex","SOLUSD",1744922877907,37.84416282,134.97,134.92,29.68946282]
["bitfinex","SOLUSD",1744922878410,29.68946282,134.96,134.91,29.68946282]
["bitfinex","SOLUSD",1744922878793,29.68946282,134.94,134.88,15.7]
["bitfinex","SOLUSD",1744922878987,29.68946282,134.95,134.9,29.68946282]
["bitfinex","SOLUSD",1744922879187,7.41032498,134.95,134.91,29.68946282]
["bitfinex","SOLUSD",1744922879410,37.0997878,134.95,134.9,29.68946282]
["bitfinex","SOLUSD",1744922880217,0.03,134.92,134.9,29.68946282]
["bitfinex","SOLUSD",1744922882298,0.03,134.92,134.85,29.72167924]
["bitfinex","SOLUSD",1744922882299,29.68946282,134.91,134.83,24.42282125]
["bitfinex","SOLUSD",1744922882614,29.68946282,134.89,134.84,29.68946282]
["bitfinex","SOLUSD",1744922883983,7.41399762,134.88,134.84,29.68946282]
["bitfinex","SOLUSD",1744922884487,29.68946282,134.86,134.82,29.68946282]
["bitfinex","SOLUSD",1744922884687,7.41399762,134.88,134.83,29.68946282]
["bitfinex","SOLUSD",1744922884688,37.10346044,134.88,134.83,29.68946282]
["bitfinex","SOLUSD",1744922885516,29.68946282,134.87,134.82,29.68946282]
["bitfinex","SOLUSD",1744922885690,7.41509713,134.86,134.83,29.68946282]
["bitfinex","SOLUSD",1744922886518,7.41509713,134.86,134.82,29.68946282]
["bitfinex","SOLUSD",1744922886702,7.41509713,134.86,134.83,29.68946282]
["bitfinex","SOLUSD",1744922886901,7.41476792,134.87,134.83,29.68946282]
["bitfinex","SOLUSD",1744922887511,37.10423074,134.87,134.83,29.68946282]
["bitfinex","SOLUSD",1744922888114,7.41344799,134.89,134.84,29.68946282]
["bitfinex","SOLUSD",1744922888414,15.4795907,134.92,134.87,29.68946282]
["bitfinex","SOLUSD",1744922888603,45.16905352,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922890610,45.16905352,134.92,134.87,29.68946282]
["bitfinex","SOLUSD",1744922891022,45.16905352,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922891209,15.4795907,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922891415,8.0676,134.92,134.89,29.68946282]
["bitfinex","SOLUSD",1744922893001,0.03,134.92,134.9,29.68946282]
["bitfinex","SOLUSD",1744922893303,0.03,134.98,134.91,98.86111168]
["bitfinex","SOLUSD",1744922893606,0.03,134.98,134.97,29.68946282]
["bitfinex","SOLUSD",1744922895398,0.03,134.98,134.97,37.09851668]
["bitfinex","SOLUSD",1744922895600,0.03,134.98,134.97,37.52500139]
["bitfinex","SOLUSD",1744922898098,0.03,134.98,134.97,102.17465025]
["bitfinex","SOLUSD",1744922898607,1.0,135.0,134.99,65.07613357]
["bitfinex","SOLUSD",1744922898806,7.9581,135.06,134.99,94.76559639]
["bitfinex","SOLUSD",1744922899019,7.40310121,135.08,135.05,29.68946282]
["bitfinex","SOLUSD",1744922899236,8.072,135.12,135.07,29.68946282]
["bitfinex","SOLUSD",1744922899417,37.76146282,135.12,135.08,29.68946282]
["bitfinex","SOLUSD",1744922899624,15.47299244,135.12,135.09,29.68946282]
["bitfinex","SOLUSD",1744922899803,7.40099244,135.12,135.09,29.68946282]
["bitfinex","SOLUSD",1744922900004,7.40043659,135.13,135.1,29.68946282]
["bitfinex","SOLUSD",1744922900515,7.40043659,135.13,135.09,29.68946282]
["bitfinex","SOLUSD",1744922900920,7.40043659,135.13,135.1,29.68946282]
["bitfinex","SOLUSD",1744922901122,7.39918608,135.15,135.1,29.68946282]
["bitfinex","SOLUSD",1744922901315,29.68946282,135.14,135.1,29.68946282]
["bitfinex","SOLUSD",1744922901725,7.39918608,135.15,135.1,29.68946282]
["bitfinex","SOLUSD",1744922902027,29.68946282,135.14,135.1,29.68946282]
["bitfinex","SOLUSD",1744922902235,29.68946282,135.14,135.07,23.78337284]
["bitfinex","SOLUSD",1744922902236,7.39918608,135.15,135.11,29.68946282]
["bitfinex","SOLUSD",1744922902408,7.39918608,135.15,135.09,29.68946282]
["bitfinex","SOLUSD",1744922902603,29.68946282,135.13,135.09,29.68946282]
["bitfinex","SOLUSD",1744922902815,29.68946282,135.13,135.08,29.68946282]
["bitfinex","SOLUSD",1744922903111,7.40084648,135.12,135.08,29.68946282]
["bitfinex","SOLUSD",1744922905431,29.68946282,135.12,135.08,29.68946282]
["bitfinex","SOLUSD",1744922905616,25.8971513,135.15,135.08,29.68946282]
["bitfinex","SOLUSD",1744922905819,29.68946282,135.11,135.07,46.06946282]
["bitfinex","SOLUSD",1744922906331,29.68946282,135.08,135.02,16.38]
["bitfinex","SOLUSD",1744922906503,29.68946282,135.06,135.02,46.06946282]
["bitfinex","SOLUSD",1744922906705,29.68946282,135.07,135.02,46.06946282]
["bitfinex","SOLUSD",1744922907838,29.68946282,135.07,135.02,7.40603685]
["bitfinex","SOLUSD",1744922908004,26.0,135.06,134.96,9.18427211]
["bitfinex","SOLUSD",1744922908208,26.0,135.06,134.92,17.1]
["bitfinex","SOLUSD",1744922908209,29.68946282,135.03,134.92,17.1]
["bitfinex","SOLUSD",1744922908423,26.0,135.04,134.95,29.68946282]
["bitfinex","SOLUSD",1744922908624,29.68946282,135.01,134.96,29.68946282]
["bitfinex","SOLUSD",1744922908941,26.0,135.04,134.98,29.68946282]
["bitfinex","SOLUSD",1744922909110,29.68946282,135.03,134.98,29.68946282]
["bitfinex","SOLUSD",1744922909431,7.40631017,135.02,134.98,29.68946282]
["bitfinex","SOLUSD",1744922909617,29.68946282,135.04,135.0,29.68946282]
["bitfinex","SOLUSD",1744922910021,29.68946282,135.02,134.98,29.68946282]
["bitfinex","SOLUSD",1744922910221,29.68946282,135.02,134.97,46.78946282]
["bitfinex","SOLUSD",1744922910828,25.91632727,135.05,134.97,46.78946282]
["bitfinex","SOLUSD",1744922910829,29.68946282,135.03,134.98,29.68946282]
["bitfinex","SOLUSD",1744922911420,7.40631017,135.02,134.98,29.68946282]
["bitfinex","SOLUSD",1744922911640,29.68946282,134.99,134.92,20.0]
["bitfinex","SOLUSD",1744922911839,6.6139,135.01,134.95,29.68946282]
["bitfinex","SOLUSD",1744922912139,29.68946282,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922912329,29.68946282,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922912633,29.68946282,134.96,134.91,46.78946282]
["bitfinex","SOLUSD",1744922912810,29.68946282,134.95,134.91,17.1]
["bitfinex","SOLUSD",1744922913010,6.6139,135.01,134.92,29.68946282]
["bitfinex","SOLUSD",1744922913208,29.68946282,134.97,134.92,29.68946282]
["bitfinex","SOLUSD",1744922913429,7.4074074,135.0,134.93,29.68946282]
["bitfinex","SOLUSD",1744922913630,29.68946282,134.98,134.93,29.68946282]
["bitfinex","SOLUSD",1744922914421,29.68946282,134.99,134.95,29.68946282]
["bitfinex","SOLUSD",1744922914735,7.4074074,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922914934,29.68946282,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922915135,29.68946282,134.96,134.91,46.78946282]
["bitfinex","SOLUSD",1744922915326,7.4074074,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922915523,37.09687022,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922915841,7.4074074,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922916820,14.02089282,135.01,134.97,29.68946282]
["bitfinex","SOLUSD",1744922917020,43.71035564,135.01,134.96,29.68946282]
["bitfinex","SOLUSD",1744922917220,29.68946282,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922917434,29.68946282,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922917638,14.02089282,135.01,134.96,29.68946282]
["bitfinex","SOLUSD",1744922917842,29.68946282,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922918018,37.09741852,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922918633,37.09741852,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922918837,7.4079557,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922919039,37.09741852,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922919246,7.4079557,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922919452,14.02093024,135.01,134.97,29.68946282]
["bitfinex","SOLUSD",1744922919743,7.40703024,135.01,134.97,29.68946282]
["bitfinex","SOLUSD",1744922919947,7.40703024,135.01,134.98,29.68946282]
["bitfinex","SOLUSD",1744922920317,29.68946282,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922920637,29.68946282,134.97,134.91,17.1]
["bitfinex","SOLUSD",1744922920843,29.68946282,134.95,134.91,46.78946282]
["bitfinex","SOLUSD",1744922921046,6.5082,134.97,134.91,17.1]
["bitfinex","SOLUSD",1744922921242,29.68946282,134.95,134.91,17.1]
["bitfinex","SOLUSD",1744922921617,29.68946282,134.94,134.89,29.68946282]
["bitfinex","SOLUSD",1744922921844,29.68946282,134.91,134.86,17.163]
["bitfinex","SOLUSD",1744922922036,29.68946282,134.92,134.87,29.68946282]
["bitfinex","SOLUSD",1744922922234,29.68946282,134.93,134.88,37.10297255]
["bitfinex","SOLUSD",1744922922435,37.10016387,134.94,134.89,29.68946282]
["bitfinex","SOLUSD",1744922922635,37.10016387,134.94,134.88,7.41350973]
["bitfinex","SOLUSD",1744922922636,29.68946282,134.93,134.88,29.68946282]
["bitfinex","SOLUSD",1744922922942,29.68946282,134.92,134.87,37.10377941]
["bitfinex","SOLUSD",1744922923147,29.68946282,134.91,134.86,0.063]
["bitfinex","SOLUSD",1744922923457,29.68946282,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922923626,29.68946282,134.9,134.86,7.47798998]
["bitfinex","SOLUSD",1744922923829,25.93745368,134.94,134.87,29.68946282]
["bitfinex","SOLUSD",1744922924042,29.68946282,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922924739,29.68946282,134.92,134.88,37.10345881]
["bitfinex","SOLUSD",1744922925042,7.41095336,134.94,134.9,29.68946282]
["bitfinex","SOLUSD",1744922925346,37.10041618,134.94,134.9,29.68946282]
["bitfinex","SOLUSD",1744922925649,38.69498327,134.95,134.9,29.68946282]
["bitfinex","SOLUSD",1744922925836,9.00552045,134.95,134.89,29.68946282]
["bitfinex","SOLUSD",1744922926144,29.68946282,134.94,134.89,29.68946282]
["bitfinex","SOLUSD",1744922926329,37.10025638,134.94,134.89,37.10260911]
["bitfinex","SOLUSD",1744922926752,29.68946282,134.93,134.89,7.41314629]
["bitfinex","SOLUSD",1744922928145,37.10025638,134.94,134.89,37.10260911]
["bitfinex","SOLUSD",1744922929145,29.68946282,134.93,134.88,29.68946282]
["bitfinex","SOLUSD",1744922929350,29.68946282,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922929538,29.68946282,134.93,134.89,29.68946282]
["bitfinex","SOLUSD",1744922930454,29.68946282,134.94,134.89,29.68946282]
["bitfinex","SOLUSD",1744922930761,1.5953,134.95,134.91,29.68946282]
["bitfinex","SOLUSD",1744922930926,7.40878939,134.98,134.94,29.68946282]
["bitfinex","SOLUSD",1744922931133,37.77736282,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922931341,37.77736282,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922931540,8.0879,135.0,134.96,29.68946282]
["bitfinex","SOLUSD",1744922931947,29.68946282,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922932134,29.68946282,134.98,134.93,29.68946282]
["bitfinex","SOLUSD",1744922932543,29.68946282,134.97,134.92,37.1012624]
["bitfinex","SOLUSD",1744922932849,29.68946282,134.98,134.93,29.68946282]
["bitfinex","SOLUSD",1744922933252,37.09816979,134.98,134.93,37.10047987]
["bitfinex","SOLUSD",1744922933554,29.68946282,134.98,134.93,37.10047987]
["bitfinex","SOLUSD",1744922933931,45.18497726,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922934250,29.68946282,134.98,134.94,29.68946282]
["bitfinex","SOLUSD",1744922935451,15.49551444,135.0,134.94,37.1000862]
["bitfinex","SOLUSD",1744922935650,29.68946282,134.99,134.94,37.1000862]
["bitfinex","SOLUSD",1744922936037,7.40576168,135.03,134.96,29.68946282]
["bitfinex","SOLUSD",1744922936250,29.68946282,135.02,134.97,29.68946282]
["bitfinex","SOLUSD",1744922936534,29.68946282,135.02,134.94,7.41062338]
["bitfinex","SOLUSD",1744922936535,29.68946282,135.01,134.96,29.68946282]
["bitfinex","SOLUSD",1744922936951,29.68946282,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922937349,29.68946282,134.99,134.94,37.1000862]
["bitfinex","SOLUSD",1744922937851,29.68946282,134.98,134.93,37.10044794]
["bitfinex","SOLUSD",1744922938739,37.09744966,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922939139,29.68946282,134.99,134.93,7.41098512]
["bitfinex","SOLUSD",1744922939453,29.68946282,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922939864,37.09749879,134.99,134.94,37.10001146]
["bitfinex","SOLUSD",1744922940064,29.68946282,134.97,134.92,29.68946282]
["bitfinex","SOLUSD",1744922940266,29.68946282,134.96,134.91,46.46946282]
["bitfinex","SOLUSD",1744922940861,29.68946282,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922941246,37.09910576,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922941451,37.09910576,134.96,134.91,53.88134096]
["bitfinex","SOLUSD",1744922942261,7.40927227,134.97,134.91,16.78]
["bitfinex","SOLUSD",1744922942449,29.68946282,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922943667,37.09918813,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922943864,29.68946282,134.94,134.88,7.41352019]
["bitfinex","SOLUSD",1744922944053,29.68946282,134.89,134.87,16.78]
["bitfinex","SOLUSD",1744922944279,29.68946282,134.89,134.86,7.4779941]
["bitfinex","SOLUSD",1744922944564,26.0,134.95,134.86,7.47809196]
["bitfinex","SOLUSD",1744922944772,29.68946282,134.89,134.86,7.47809196]
["bitfinex","SOLUSD",1744922945258,29.68946282,134.9,134.86,7.47809196]
["bitfinex","SOLUSD",1744922945759,29.68946282,134.89,134.86,7.47809196]
["bitfinex","SOLUSD",1744922946262,29.68946282,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922947443,29.68946282,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744922949467,44.79374304,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922949673,37.10240216,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922950471,29.68946282,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922950668,8.1411,134.92,134.88,29.68946282]
["bitfinex","SOLUSD",1744922951575,8.1411,134.92,134.88,37.10295472]
["bitfinex","SOLUSD",1744922952371,37.10035989,134.94,134.9,29.68946282]
["bitfinex","SOLUSD",1744922952560,7.41089707,134.94,134.9,29.68946282]
["bitfinex","SOLUSD",1744922952760,29.68946282,134.96,134.92,29.68946282]
["bitfinex","SOLUSD",1744922953066,29.68946282,134.97,134.93,29.68946282]
["bitfinex","SOLUSD",1744922953263,29.68946282,134.97,134.9,0.42648471]
["bitfinex","SOLUSD",1744922953453,29.68946282,134.97,134.92,29.68946282]
["bitfinex","SOLUSD",1744922953874,37.09856064,134.97,134.92,37.10097678]
["bitfinex","SOLUSD",1744922954764,37.09856064,134.97,134.9,37.10197981]
["bitfinex","SOLUSD",1744922954765,29.68946282,134.95,134.9,37.10197981]
["bitfinex","SOLUSD",1744922954968,29.68946282,134.96,134.91,29.68946282]
["bitfinex","SOLUSD",1744922955265,37.09856064,134.97,134.92,29.68946282]
["bitfinex","SOLUSD",1744922955760,29.68946282,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1744922955961,37.09819048,134.98,134.93,37.10071309]
["bitfinex","SOLUSD",1744922956150,8.0426,134.99,134.95,29.68946282]
["bitfinex","SOLUSD",1744922956351,15.49106168,135.03,134.98,29.68946282]
["bitfinex","SOLUSD",1744922956784,29.68946282,135.02,134.97,29.68946282]
["bitfinex","SOLUSD",1744922957273,29.68946282,134.98,134.95,16.8]
["bitfinex","SOLUSD",1744922957482,29.68946282,134.97,134.92,37.10108388]
["bitfinex","SOLUSD",1744922957779,29.68946282,134.97,134.93,29.68946282]
["bitfinex","SOLUSD",1744922958656,37.09817438,134.98,134.93,29.68946282]
["bitfinex","SOLUSD",1744922958976,55.68946282,135.0,134.95,29.68946282]
["bitfinex","SOLUSD",1744922959169,29.68946282,134.99,134.95,29.68946282]
["bitfinex","SOLUSD",1744922959576,29.68946282,134.99,134.94,29.68946282]
["bitfinex","SOLUSD",1744922959873,26.0,135.0,134.94,7.41070105]
["bitfinex","SOLUSD",1744922960079,29.68946282,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1744922961257,18.4294912,134.98,134.93,18.4294912]
["bitfinex","SOLUSD",1744922961951,8.0853,135.03,134.95,18.4294912]
["bitfinex","SOLUSD",1744922962176,18.4294912,135.02,134.98,18.4294912]
["bitfinex","SOLUSD",1744922962679,18.4294912,135.01,134.93,0.42648471]
["bitfinex","SOLUSD",1744922962851,18.4294912,134.98,134.94,18.4294912]
["bitfinex","SOLUSD",1744922963063,18.4294912,134.98,134.93,18.4294912]
["bitfinex","SOLUSD",1744922963264,18.4294912,134.98,134.94,18.4294912]
["bitfinex","SOLUSD",1744922963972,7.40833288,134.99,134.95,18.4294912]
["bitfinex","SOLUSD",1744922964191,25.83782408,134.99,134.94,18.4294912]
["bitfinex","SOLUSD",1744922964490,7.40833288,134.99,134.95,18.4294912]
["bitfinex","SOLUSD",1744922964669,25.83782408,134.99,134.94,18.4294912]
["bitfinex","SOLUSD",1744922965174,25.83782408,134.99,134.94,25.84008172]
["bitfinex","SOLUSD",1744922965600,7.40833288,134.99,134.96,18.4294912]
["bitfinex","SOLUSD",1744922966105,25.83580137,135.02,134.97,18.4294912]
["bitfinex","SOLUSD",1744922966980,18.4294912,135.01,134.97,18.4294912]
["bitfinex","SOLUSD",1744922967290,25.83580137,135.02,134.97,18.4294912]
["bitfinex","SOLUSD",1744922967485,18.4294912,135.01,134.96,18.4294912]
["bitfinex","SOLUSD",1744922967691,18.4294912,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922967877,18.4294912,135.01,134.96,18.4294912]
["bitfinex","SOLUSD",1744922968591,7.4074074,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922969393,18.4294912,135.01,134.96,25.83901519]
["bitfinex","SOLUSD",1744922969586,18.4294912,135.01,134.97,18.4294912]
["bitfinex","SOLUSD",1744922969891,18.4294912,135.01,134.96,25.83901519]
["bitfinex","SOLUSD",1744922970283,18.4294912,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922970486,18.4294912,135.0,134.96,25.83902454]
["bitfinex","SOLUSD",1744922970889,25.83715296,135.0,134.96,25.83902454]
["bitfinex","SOLUSD",1744922971095,25.83715296,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922971696,7.40766176,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922971881,25.83715296,135.0,134.96,18.4294912]
["bitfinex","SOLUSD",1744922972082,18.4294912,134.97,134.91,35.61484743]
["bitfinex","SOLUSD",1744922972278,18.4294912,134.97,134.93,18.4294912]
["bitfinex","SOLUSD",1744922972478,18.4294912,134.96,134.92,18.4294912]
["bitfinex","SOLUSD",1744922973376,25.83949306,134.96,134.92,18.4294912]
["bitfinex","SOLUSD",1744922974188,25.83949306,134.96,134.91,42.64172059]
["bitfinex","SOLUSD",1744922974510,7.41000186,134.96,134.91,24.21221029]
["bitfinex","SOLUSD",1744922974672,25.83949306,134.96,134.91,42.64170149]
["bitfinex","SOLUSD",1744922976391,25.8398572,134.95,134.91,16.8]
["bitfinex","SOLUSD",1744922976604,18.4294912,134.94,134.89,7.41317299]
["bitfinex","SOLUSD",1744922976891,18.4294912,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922977197,18.4294912,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744922977403,18.4294912,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922978213,8.2132,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922978510,8.2132,134.9,134.86,25.90756643]
["bitfinex","SOLUSD",1744922978705,34.05572084,134.9,134.86,18.4924912]
["bitfinex","SOLUSD",1744922978911,34.05572084,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922979206,18.4294912,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922979507,18.4294912,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922980078,15.62622964,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922980276,18.4294912,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744922981282,34.05572084,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744922982191,18.4294912,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922982395,18.4294912,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744922982593,63.07914006,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922983681,44.4294912,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922984306,51.84403854,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922985097,25.84403854,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922986107,51.84403854,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922989034,25.84403854,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744922990293,45.00568875,134.98,134.86,18.4924912]
["bitfinex","SOLUSD",1744922990507,18.4294912,134.93,134.89,18.4294912]
["bitfinex","SOLUSD",1744922990796,18.4294912,134.93,134.88,18.4294912]
["bitfinex","SOLUSD",1744922991218,18.4294912,134.93,134.86,0.063]
["bitfinex","SOLUSD",1744922991521,25.84102397,134.93,134.88,18.4294912]
["bitfinex","SOLUSD",1744922991992,25.84102397,134.93,134.88,25.84341863]
["bitfinex","SOLUSD",1744922992194,18.4294912,134.94,134.89,18.4294912]
["bitfinex","SOLUSD",1744922993321,18.4294912,134.93,134.86,0.063]
["bitfinex","SOLUSD",1744922993503,18.4294912,134.93,134.88,18.4294912]
["bitfinex","SOLUSD",1744922993700,18.4294912,134.91,134.86,0.063]
["bitfinex","SOLUSD",1744922993905,18.4294912,134.91,134.86,18.4924912]
["bitfinex","SOLUSD",1744922994341,18.4294912,134.91,134.86,0.063]
["bitfinex","SOLUSD",1744922994633,18.4294912,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922995023,20.0694912,134.91,134.87,18.4294912]
["bitfinex","SOLUSD",1744922995232,1.64,134.91,134.88,18.4294912]
["bitfinex","SOLUSD",1744922995599,1.64,134.91,134.86,0.063]
["bitfinex","SOLUSD",1744922995600,18.4294912,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744922996526,1.64,134.91,134.88,18.4294912]
["bitfinex","SOLUSD",1744922996850,1.64,134.91,134.89,18.4294912]
["bitfinex","SOLUSD",1744922997002,32.4041,134.92,134.89,18.4294912]
["bitfinex","SOLUSD",1744922997418,50.8335912,134.92,134.88,7.41377231]
["bitfinex","SOLUSD",1744922997616,18.4294912,134.91,134.87,25.84382364]
["bitfinex","SOLUSD",1744922997809,18.4294912,134.91,134.87,7.41433244]
["bitfinex","SOLUSD",1744922998926,18.4294912,134.91,134.87,25.84382364]
["bitfinex","SOLUSD",1744922999131,32.24541193,134.92,134.87,25.84382364]
["bitfinex","SOLUSD",1744923000135,32.24541193,134.92,134.87,18.4294912]
["bitfinex","SOLUSD",1744923000517,18.4294912,134.9,134.86,0.063]
["bitfinex","SOLUSD",1744923000933,18.4294912,134.89,134.86,0.063]
["bitfinex","SOLUSD",1744923001350,25.84185813,134.91,134.86,18.4924912]
["bitfinex","SOLUSD",1744923003949,25.84185813,134.91,134.86,25.90757587]
["bitfinex","SOLUSD",1744923005145,25.84185813,134.91,134.86,18.4924912]
["bitfinex","SOLUSD",1744923007253,13.81605948,134.92,134.87,18.4294912]
["bitfinex","SOLUSD",1744923007439,13.81605948,134.92,134.89,18.4294912]
["bitfinex","SOLUSD",1744923008430,13.81605948,134.92,134.9,18.4294912]
["bitfinex","SOLUSD",1744923008746,6.4041,134.92,134.89,18.4294912]
["bitfinex","SOLUSD",1744923008951,7.4116676,134.93,134.9,18.4294912]
["bitfinex","SOLUSD",1744923009333,34.92140456,134.94,134.9,18.4294912]
["bitfinex","SOLUSD",1744923009845,7.40685875,135.01,134.93,18.4294912]
["bitfinex","SOLUSD",1744923010024,7.40576168,135.03,134.99,18.4294912]
["bitfinex","SOLUSD",1744923010230,15.16567681,135.04,135.01,18.4294912]
["bitfinex","SOLUSD",1744923010441,15.16567681,135.04,135.0,18.4294912]
["bitfinex","SOLUSD",1744923010830,7.7603,135.04,135.0,18.4294912]
["bitfinex","SOLUSD",1744923011030,7.7603,135.04,135.01,18.4294912]
["bitfinex","SOLUSD",1744923011861,7.40489897,135.05,135.01,18.4294912]
["bitfinex","SOLUSD",1744923012930,51.86383062,135.06,135.01,25.83624625]
["bitfinex","SOLUSD",1744923013349,0.03,135.06,135.02,18.4294912]
["bitfinex","SOLUSD",1744923013524,0.03,135.06,135.01,7.40675505]
["bitfinex","SOLUSD",1744923013525,0.03,135.06,135.03,18.4294912]
["bitfinex","SOLUSD",1744923014135,0.03,135.06,135.05,18.4294912]
["bitfinex","SOLUSD",1744923014337,0.03,135.06,135.05,34.7894912]
["bitfinex","SOLUSD",1744923014538,0.03,135.06,135.05,18.4294912]
["bitfinex","SOLUSD",1744923014739,0.03,135.06,135.05,34.7894912]
["bitfinex","SOLUSD",1744923015849,0.03,135.06,135.05,42.19415613]
["bitfinex","SOLUSD",1744923018853,0.03,135.06,135.05,42.62064084]
["bitfinex","SOLUSD",1744923019634,0.03,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1744923019840,0.03,135.06,135.05,42.19415613]
["bitfinex","SOLUSD",1744923024249,0.03,135.06,135.05,18.4294912]
["bitfinex","SOLUSD",1744923024563,0.03,135.06,135.05,16.36]
["bitfinex","SOLUSD",1744923024766,0.03,135.06,135.04,16.36]
["bitfinex","SOLUSD",1744923024968,0.03,135.06,135.0,230.94]
["bitfinex","SOLUSD",1744923025146,0.03,135.06,135.02,18.4294912]
["bitfinex","SOLUSD",1744923025345,0.03,135.06,135.03,18.4294912]
["bitfinex","SOLUSD",1744923025660,0.03,135.06,135.04,18.4294912]
["bitfinex","SOLUSD",1744923025860,0.03,135.06,135.01,23.76673389]
["bitfinex","SOLUSD",1744923025861,0.03,135.06,135.05,18.4294912]
["bitfinex","SOLUSD",1744923026372,0.03,135.06,135.05,25.83415613]
["bitfinex","SOLUSD",1744923026958,0.03,135.08,135.05,52.6676897]
["bitfinex","SOLUSD",1744923027257,0.03,135.08,135.07,18.85597591]
["bitfinex","SOLUSD",1744923028169,0.03,135.19,135.1,46.0]
["bitfinex","SOLUSD",1744923028373,0.03,135.19,135.15,18.4294912]
["bitfinex","SOLUSD",1744923028568,18.4594912,135.19,135.16,16.36]
["bitfinex","SOLUSD",1744923028760,0.03,135.19,135.16,16.36]
["bitfinex","SOLUSD",1744923028946,18.4594912,135.19,135.16,16.36]
["bitfinex","SOLUSD",1744923029649,25.85661911,135.19,135.16,16.36]
["bitfinex","SOLUSD",1744923029854,18.4294912,135.17,135.09,0.14216157]
["bitfinex","SOLUSD",1744923030073,18.4294912,135.14,135.1,16.36]
["bitfinex","SOLUSD",1744923030280,18.4294912,135.13,135.09,18.4294912]
["bitfinex","SOLUSD",1744923030571,18.4294912,135.12,135.08,16.36]
["bitfinex","SOLUSD",1744923031239,36.82687095,135.12,135.08,16.36]
["bitfinex","SOLUSD",1744923031474,29.42557309,135.11,135.08,16.36]
["bitfinex","SOLUSD",1744923031653,29.42557309,135.1,135.08,16.36]
["bitfinex","SOLUSD",1744923031864,29.42557309,135.09,135.03,29.42557309]
["bitfinex","SOLUSD",1744923032171,29.42557309,135.08,135.05,16.5]
["bitfinex","SOLUSD",1744923032369,29.42557309,135.09,135.05,16.5]
["bitfinex","SOLUSD",1744923032672,29.42557309,135.08,135.05,16.5]
["bitfinex","SOLUSD",1744923032866,36.82878111,135.08,135.05,16.5]
["bitfinex","SOLUSD",1744923034563,36.82826202,135.09,135.05,16.5]
["bitfinex","SOLUSD",1744923035553,29.42557309,135.08,135.05,16.5]
["bitfinex","SOLUSD",1744923036177,7.40268893,135.09,135.05,16.5]
["bitfinex","SOLUSD",1744923036358,36.82826202,135.09,135.05,16.5]
["bitfinex","SOLUSD",1744923037071,29.42557309,135.08,135.05,16.5]
["bitfinex","SOLUSD",1744923038497,36.82826202,135.09,135.05,16.5]
["bitfinex","SOLUSD",1744923039866,9.04300796,135.13,135.08,29.42557309]
["bitfinex","SOLUSD",1744923040188,1.6426,135.13,135.09,29.42557309]
["bitfinex","SOLUSD",1744923040384,1.6426,135.13,135.1,29.42557309]
["bitfinex","SOLUSD",1744923040570,1.6426,135.13,135.09,29.42557309]
["bitfinex","SOLUSD",1744923041097,43.18082026,135.14,135.09,36.82765748]
["bitfinex","SOLUSD",1744923042791,29.42557309,135.12,135.03,47.93874458]
["bitfinex","SOLUSD",1744923042973,29.42557309,135.08,135.04,36.83078636]
["bitfinex","SOLUSD",1744923043173,29.42557309,135.07,135.03,53.3311421]
["bitfinex","SOLUSD",1744923043588,29.42557309,135.08,135.04,29.42557309]
["bitfinex","SOLUSD",1744923044292,29.42557309,135.08,135.04,36.83071802]
["bitfinex","SOLUSD",1744923045489,29.42557309,135.05,134.99,16.563]
["bitfinex","SOLUSD",1744923045793,29.42557309,135.04,134.99,45.98857309]
["bitfinex","SOLUSD",1744923046379,29.42557309,135.04,134.99,53.39630689]
["bitfinex","SOLUSD",1744923046775,36.83095325,135.04,134.99,53.39630689]
["bitfinex","SOLUSD",1744923046976,29.42557309,135.03,134.99,23.9707338]
["bitfinex","SOLUSD",1744923047184,29.42557309,135.03,134.99,16.563]
["bitfinex","SOLUSD",1744923047377,29.42557309,135.02,134.99,16.563]
["bitfinex","SOLUSD",1744923047766,29.42557309,135.03,134.99,16.563]
["bitfinex","SOLUSD",1744923048392,36.83208266,135.02,134.99,16.563]
["bitfinex","SOLUSD",1744923048791,29.42557309,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744923050580,36.83261917,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744923052412,29.42557309,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744923053184,36.83254092,135.01,134.99,0.063]
["bitfinex","SOLUSD",1744923053386,29.42557309,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744923053709,36.02917309,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744923054178,54.67882195,135.0,134.99,0.063]
["bitfinex","SOLUSD",1744923054377,18.64964886,134.99,134.93,0.063]
["bitfinex","SOLUSD",1744923054580,29.42557309,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744923055087,29.42557309,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923055395,18.43609416,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744923056500,25.84581165,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923056707,7.40902715,134.98,134.93,0.063]
["bitfinex","SOLUSD",1744923056889,18.43609416,134.97,134.93,18.49909416]
["bitfinex","SOLUSD",1744923057090,18.43609416,134.99,134.94,18.43609416]
["bitfinex","SOLUSD",1744923057410,29.48215399,134.98,134.94,29.48215399]
["bitfinex","SOLUSD",1744923057610,29.48215399,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923058906,36.89177811,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923060401,29.48215399,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923060609,29.48215399,134.97,134.93,29.54515399]
["bitfinex","SOLUSD",1744923060817,36.89123941,134.97,134.93,0.063]
["bitfinex","SOLUSD",1744923061115,29.48215399,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923061807,35.70125399,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923062200,54.35090285,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923062406,43.11195504,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923062595,35.70125399,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923063585,43.11195504,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923067012,30.98395399,134.99,134.93,29.54515399]
["bitfinex","SOLUSD",1744923067217,30.98395399,134.99,134.94,29.48215399]
["bitfinex","SOLUSD",1744923067400,1.5018,134.99,134.96,29.48215399]
["bitfinex","SOLUSD",1744923067601,34.7146174,135.03,134.97,29.48215399]
["bitfinex","SOLUSD",1744923067602,36.8886233,135.02,134.97,29.48215399]
["bitfinex","SOLUSD",1744923067798,36.8886233,135.02,134.93,0.20516157]
["bitfinex","SOLUSD",1744923067799,29.48215399,135.01,134.96,29.48215399]
["bitfinex","SOLUSD",1744923068005,7.40795614,134.99,134.95,36.89209323]
["bitfinex","SOLUSD",1744923068396,29.48215399,134.98,134.93,29.54515399]
["bitfinex","SOLUSD",1744923069525,29.48215399,134.98,134.93,36.95625683]
["bitfinex","SOLUSD",1744923069817,36.89011013,134.99,134.94,29.48215399]
["bitfinex","SOLUSD",1744923070022,29.48215399,135.01,134.96,29.48215399]
["bitfinex","SOLUSD",1744923070324,38.38988445,135.03,134.98,29.48215399]
["bitfinex","SOLUSD",1744923070891,1.5018,135.03,134.99,29.48215399]
["bitfinex","SOLUSD",1744923071109,6.3096,135.04,135.0,29.48215399]
["bitfinex","SOLUSD",1744923071501,29.51215399,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1744923071824,0.03,135.05,135.01,36.88901274]
["bitfinex","SOLUSD",1744923072126,0.03,135.05,135.02,29.48215399]
["bitfinex","SOLUSD",1744923072306,0.03,135.05,135.01,36.88901274]
["bitfinex","SOLUSD",1744923072822,29.51215399,135.05,135.01,36.88901274]
["bitfinex","SOLUSD",1744923073521,0.03,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1744923073823,0.03,135.05,135.02,36.88821802]
["bitfinex","SOLUSD",1744923074004,0.03,135.05,135.02,29.48215399]
["bitfinex","SOLUSD",1744923074318,0.03,135.05,135.02,36.88843967]
["bitfinex","SOLUSD",1744923075001,0.03,135.05,135.03,29.48215399]
["bitfinex","SOLUSD",1744923075197,0.03,135.05,135.02,36.88843967]
["bitfinex","SOLUSD",1744923076223,0.03,135.05,135.01,29.48215399]
["bitfinex","SOLUSD",1744923076401,29.48215399,135.04,135.0,29.48215399]
["bitfinex","SOLUSD",1744923076804,29.48215399,135.04,134.99,29.48215399]
["bitfinex","SOLUSD",1744923077003,29.48215399,135.04,135.0,29.48215399]
["bitfinex","SOLUSD",1744923077216,0.03,135.05,135.0,29.48215399]
["bitfinex","SOLUSD",1744923077515,0.03,135.05,135.02,29.48215399]
["bitfinex","SOLUSD",1744923077723,0.03,135.05,135.01,29.48215399]
["bitfinex","SOLUSD",1744923078301,0.03,135.05,135.01,36.88869494]
["bitfinex","SOLUSD",1744923078500,0.03,135.05,135.04,29.48215399]
["bitfinex","SOLUSD",1744923079008,0.03,135.05,135.03,16.2]
["bitfinex","SOLUSD",1744923079206,0.03,135.05,135.04,18.40438876]
["bitfinex","SOLUSD",1744923079727,0.03,135.05,135.03,34.60438876]
["bitfinex","SOLUSD",1744923080101,0.03,135.05,135.04,18.40438876]
["bitfinex","SOLUSD",1744923080525,0.03,135.05,135.04,25.80960203]
["bitfinex","SOLUSD",1744923081329,0.03,135.05,135.04,36.84217815]
["bitfinex","SOLUSD",1744923081722,0.03,135.05,135.03,23.60558868]
["bitfinex","SOLUSD",1744923081933,0.03,135.05,135.03,16.2]
["bitfinex","SOLUSD",1744923082309,29.46696488,135.05,135.0,36.84412876]
["bitfinex","SOLUSD",1744923082503,36.87167601,135.05,135.0,36.84412876]
["bitfinex","SOLUSD",1744923082702,0.03,135.05,135.01,29.43696488]
["bitfinex","SOLUSD",1744923082919,29.46696488,135.05,135.01,29.43696488]
["bitfinex","SOLUSD",1744923083204,36.87176282,135.05,135.0,36.84429883]
["bitfinex","SOLUSD",1744923083707,29.43696488,135.03,134.99,29.43696488]
["bitfinex","SOLUSD",1744923084130,29.43696488,135.03,134.98,45.63696488]
["bitfinex","SOLUSD",1744923084637,36.84295268,135.03,134.98,53.04546063]
["bitfinex","SOLUSD",1744923085425,36.84295268,135.03,134.99,29.43696488]
["bitfinex","SOLUSD",1744923086641,36.84295268,135.03,134.98,45.63696488]
["bitfinex","SOLUSD",1744923086964,29.43696488,135.0,134.95,62.84688878]
["bitfinex","SOLUSD",1744923087315,29.43696488,135.0,134.95,29.43696488]
["bitfinex","SOLUSD",1744923087531,29.43696488,134.99,134.94,283.96742966]
["bitfinex","SOLUSD",1744923088246,36.84523863,134.99,134.94,283.96742966]
["bitfinex","SOLUSD",1744923089150,36.84523863,134.99,134.94,276.55696488]
["bitfinex","SOLUSD",1744923089313,29.43696488,134.97,134.94,16.2]
["bitfinex","SOLUSD",1744923090739,36.84590413,134.98,134.94,16.2]
["bitfinex","SOLUSD",1744923091834,7.40893925,134.98,134.94,45.63696488]
["bitfinex","SOLUSD",1744923094855,36.84590413,134.98,134.94,16.2]
["bitfinex","SOLUSD",1744923095147,29.43696488,134.97,134.94,16.2]
["bitfinex","SOLUSD",1744923095451,29.43696488,134.97,134.93,0.063]
["bitfinex","SOLUSD",1744923096649,29.43696488,134.98,134.93,29.49996488]
["bitfinex","SOLUSD",1744923096948,7.40850496,134.98,134.93,0.063]
["bitfinex","SOLUSD",1744923097127,29.43696488,134.97,134.93,0.063]
["bitfinex","SOLUSD",1744923097657,29.43696488,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923098150,36.84708781,134.96,134.93,0.063]
["bitfinex","SOLUSD",1744923099156,48.08661374,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923099333,29.43696488,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923099535,48.08661374,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923099959,29.43696488,134.95,134.93,0.063]
["bitfinex","SOLUSD",1744923100253,36.84766593,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923101234,25.85330107,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923102252,44.50294993,134.94,134.93,0.063]
["bitfinex","SOLUSD",1744923103052,63.3140257,134.94,134.91,0.063]
["bitfinex","SOLUSD",1744923103242,38.64064888,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744923104050,44.77454888,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744923104252,52.18634846,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744923107462,52.4706716,134.92,134.91,0.063]
["bitfinex","SOLUSD",1744923108147,52.61283317,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744923108659,52.18634846,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744923110867,52.61283317,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744923112373,52.4706716,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744923112673,52.61283317,134.92,134.91,1e-08]
["bitfinex","SOLUSD",1744923113476,18.64964886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744923113646,37.09224888,134.88,134.87,0.063]
["bitfinex","SOLUSD",1744923113842,37.09224888,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744923113843,0.14216157,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744923114067,45.13647202,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744923114369,52.69318093,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744923114548,52.55101936,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744923115649,52.69318093,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1744923116459,0.28432314,134.85,134.82,0.063]
["bitfinex","SOLUSD",1744923116653,55.96133361,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923117768,63.37808062,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923118073,44.79331903,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923119773,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923120154,7.41635207,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923120357,18.44260002,134.87,134.82,18.44260003]
["bitfinex","SOLUSD",1744923120555,25.85659764,134.88,134.83,18.44260002]
["bitfinex","SOLUSD",1744923121056,7.41399762,134.88,134.83,18.44260002]
["bitfinex","SOLUSD",1744923121258,25.85659764,134.88,134.84,18.44260002]
["bitfinex","SOLUSD",1744923121560,7.41399762,134.88,134.84,18.44260002]
["bitfinex","SOLUSD",1744923121766,25.85659764,134.88,134.84,18.44260002]
["bitfinex","SOLUSD",1744923122068,25.85659764,134.88,134.83,18.44260002]
["bitfinex","SOLUSD",1744923122258,18.44260002,134.87,134.83,18.44260002]
["bitfinex","SOLUSD",1744923123161,36.9465775,134.88,134.83,29.53257988]
["bitfinex","SOLUSD",1744923123466,29.53257988,134.86,134.82,1e-08]
["bitfinex","SOLUSD",1744923123669,48.18222874,134.89,134.82,1e-08]
["bitfinex","SOLUSD",1744923123670,7.41619697,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923123869,36.94877685,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923124267,48.18222874,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923125173,48.46655188,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923125375,48.18222874,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923125677,55.59897575,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923126877,26.06639587,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923127052,55.59897575,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923127455,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923128177,29.53257988,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923128379,7.41619697,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923128380,36.94877685,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923128580,29.53257988,134.89,134.83,29.53257988]
["bitfinex","SOLUSD",1744923128759,29.53257988,134.89,134.84,29.53257988]
["bitfinex","SOLUSD",1744923128959,29.53257988,134.88,134.83,29.53257988]
["bitfinex","SOLUSD",1744923129267,29.53257988,134.88,134.84,29.53257988]
["bitfinex","SOLUSD",1744923129578,29.53257988,134.88,134.83,29.53257988]
["bitfinex","SOLUSD",1744923129886,29.53257988,134.86,134.82,1e-08]
["bitfinex","SOLUSD",1744923131668,29.53257988,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744923131859,7.41619697,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923132278,36.94877685,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923132888,7.41454734,134.87,134.83,29.53257988]
["bitfinex","SOLUSD",1744923133072,7.41454734,134.87,134.84,29.53257988]
["bitfinex","SOLUSD",1744923133472,18.64964886,134.86,134.84,29.53257988]
["bitfinex","SOLUSD",1744923133675,29.53257988,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744923133877,36.94932689,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923134079,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923134281,7.41646189,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1744923139514,7.41568761,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744923139801,26.06364648,134.88,134.84,29.53257988]
["bitfinex","SOLUSD",1744923143177,55.59622636,134.88,134.84,29.53257988]
["bitfinex","SOLUSD",1744923143385,29.53257988,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1744923143585,25.94899168,134.88,134.83,29.53257988]
["bitfinex","SOLUSD",1744923143777,55.48157156,134.88,134.84,29.53257988]
["bitfinex","SOLUSD",1744923144300,48.18222874,134.87,134.82,1e-08]
["bitfinex","SOLUSD",1744923144475,29.53257988,134.86,134.82,29.53257989]
["bitfinex","SOLUSD",1744923145193,25.87768655,134.86,134.82,18.46258943]
["bitfinex","SOLUSD",1744923145577,18.64964886,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923145783,37.11223828,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923146810,44.52898529,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1744923146977,70.81330843,134.83,134.81,1e-08]
["bitfinex","SOLUSD",1744923147177,78.0817656,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1744923147400,44.933972,134.8,134.79,0.063]
["bitfinex","SOLUSD",1744923147703,44.933972,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923147704,74.5078688,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923148397,81.92626642,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923149294,81.64194328,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923150414,7.41674701,134.83,134.79,29.57389681]
["bitfinex","SOLUSD",1744923150597,7.41454734,134.87,134.82,29.5738968]
["bitfinex","SOLUSD",1744923150903,18.64964886,134.86,134.83,29.5738968]
["bitfinex","SOLUSD",1744923151104,18.64964886,134.86,134.82,29.5738968]
["bitfinex","SOLUSD",1744923151412,18.64964886,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923151700,48.22354566,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923151907,29.5738968,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923152781,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923153103,36.99174414,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923153607,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923154404,36.99174414,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923154783,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923154983,36.99174414,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923156588,48.22354566,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923157008,55.64194328,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923158084,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923158295,26.06804648,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923159005,55.64194328,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923163211,36.99207553,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923163398,29.5738968,134.83,134.79,29.57389681]
["bitfinex","SOLUSD",1744923163586,36.99089365,134.83,134.79,29.57389681]
["bitfinex","SOLUSD",1744923165215,36.99089365,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923165515,29.5738968,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923165885,36.99089365,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923168812,29.5738968,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923169191,18.47289448,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923169920,18.47289448,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923170591,37.12254334,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923170799,44.54094096,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923173397,25.89098187,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923174794,37.12254334,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923175905,18.64964886,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923176596,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923177624,18.75721762,134.84,134.79,18.47289449]
["bitfinex","SOLUSD",1744923177921,18.47289448,134.84,134.79,18.47289449]
["bitfinex","SOLUSD",1744923178522,7.41674701,134.83,134.79,18.47289449]
["bitfinex","SOLUSD",1744923179019,7.41674701,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923179020,37.12254334,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923179913,18.47289448,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923180992,25.89128028,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923182026,37.12254334,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923183224,25.8912921,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923183525,18.53944259,134.85,134.79,18.47289449]
["bitfinex","SOLUSD",1744923183825,7.41578946,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923183998,26.06543832,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923184399,26.06543832,134.85,134.83,18.47289448]
["bitfinex","SOLUSD",1744923184600,26.06543832,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923186120,18.64964886,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923186711,26.06625007,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923187122,26.06625007,134.84,134.8,25.89125071]
["bitfinex","SOLUSD",1744923187344,44.47289448,134.87,134.82,18.47289448]
["bitfinex","SOLUSD",1744923187509,18.64964886,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923187821,37.12254334,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923188542,44.5378916,134.86,134.81,25.89061884]
["bitfinex","SOLUSD",1744923189131,26.06499712,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923190818,25.88761403,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923191018,6.4727,134.89,134.82,7.41728088]
["bitfinex","SOLUSD",1744923191019,18.64964886,134.88,134.85,18.47289448]
["bitfinex","SOLUSD",1744923192125,18.47289448,134.87,134.8,7.41839762]
["bitfinex","SOLUSD",1744923192334,18.47289448,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923192519,37.12254334,134.87,134.82,18.47289448]
["bitfinex","SOLUSD",1744923193029,18.47289448,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923193539,18.47289448,134.87,134.82,18.47289448]
["bitfinex","SOLUSD",1744923193739,18.47289448,134.86,134.8,7.41839762]
["bitfinex","SOLUSD",1744923193927,18.47289448,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923194125,25.8884714,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923194627,25.8884714,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923194829,18.64964886,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923195839,26.06556265,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923196133,26.06556265,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923196325,18.64964886,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923197026,37.12254334,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923197836,37.12254334,134.87,134.81,7.41768522]
["bitfinex","SOLUSD",1744923197837,7.41509713,134.86,134.82,18.47289448]
["bitfinex","SOLUSD",1744923200530,26.0644601,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923200732,18.64964886,134.88,134.85,18.47289448]
["bitfinex","SOLUSD",1744923201439,26.06386524,134.88,134.84,18.47289448]
["bitfinex","SOLUSD",1744923202335,7.41421638,134.88,134.85,18.47289448]
["bitfinex","SOLUSD",1744923202640,7.41421638,134.88,134.83,7.41650057]
["bitfinex","SOLUSD",1744923202641,7.41421638,134.88,134.84,18.47289448]
["bitfinex","SOLUSD",1744923203621,37.12254334,134.87,134.82,18.47289448]
["bitfinex","SOLUSD",1744923204351,18.47289448,134.86,134.79,23.05867837]
["bitfinex","SOLUSD",1744923204646,18.47289448,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923204841,18.64964886,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923205435,26.06554363,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923208532,44.53843811,134.85,134.8,18.47289448]
["bitfinex","SOLUSD",1744923208721,18.47289448,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923208922,18.47289448,134.83,134.79,15.64000001]
["bitfinex","SOLUSD",1744923209233,25.9550123,134.85,134.79,15.64000001]
["bitfinex","SOLUSD",1744923209234,37.12254334,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923209836,37.12254334,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923211229,43.16554334,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923211432,43.44986648,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923212050,50.8682641,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923212257,77.01042567,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923213228,78.51222567,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923216161,1.0,134.84,134.79,1e-08]
["bitfinex","SOLUSD",1744923216162,18.47289448,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923216339,18.64964886,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923216535,44.64964886,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923216955,7.9622,134.84,134.79,1e-08]
["bitfinex","SOLUSD",1744923217254,44.53929035,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923218359,26.06639587,134.83,134.79,18.47289449]
["bitfinex","SOLUSD",1744923218556,18.64964886,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923218853,44.64964886,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923219036,63.12254334,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923219237,52.06553315,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923219453,33.41588429,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923219659,7.41588429,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923220247,7.41588429,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923222666,7.41588429,134.85,134.82,18.47289448]
["bitfinex","SOLUSD",1744923222846,24.6950102,134.88,134.83,18.47289448]
["bitfinex","SOLUSD",1744923222847,24.63159448,134.88,134.83,18.47289448]
["bitfinex","SOLUSD",1744923223053,26.06439817,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923223255,44.53729265,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923223459,18.47289448,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923223659,18.47289448,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923224171,26.06439817,134.87,134.83,18.47289448]
["bitfinex","SOLUSD",1744923226275,18.47289448,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923226774,18.47289448,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923227273,18.47289448,134.86,134.81,18.47289448]
["bitfinex","SOLUSD",1744923227477,18.47289448,134.84,134.79,33.4188494]
["bitfinex","SOLUSD",1744923227675,18.47289448,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923227865,18.47289448,134.84,134.79,51.89174388]
["bitfinex","SOLUSD",1744923228474,18.47289448,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923228880,18.47289448,134.85,134.8,18.47289448]
["bitfinex","SOLUSD",1744923229784,25.88893903,134.85,134.8,25.89126138]
["bitfinex","SOLUSD",1744923230185,25.88893903,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923230965,25.88893903,134.85,134.8,18.47289448]
["bitfinex","SOLUSD",1744923232284,25.88893903,134.85,134.8,25.89122266]
["bitfinex","SOLUSD",1744923233361,37.12254334,134.84,134.79,18.47289449]
["bitfinex","SOLUSD",1744923233567,18.47289448,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923233978,37.12254334,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923234487,26.06727366,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923236179,7.4169845,134.83,134.79,18.47289449]
["bitfinex","SOLUSD",1744923236383,7.41620694,134.84,134.81,18.47289448]
["bitfinex","SOLUSD",1744923236872,7.41620694,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923237089,37.12254334,134.83,134.79,18.47289449]
["bitfinex","SOLUSD",1744923237280,25.88910142,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923237493,27.56853905,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923238883,46.04143353,134.85,134.8,18.47289448]
["bitfinex","SOLUSD",1744923243589,46.04143353,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923244394,27.56853905,134.85,134.81,18.47289448]
["bitfinex","SOLUSD",1744923246292,26.06607527,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923246469,44.53896975,134.84,134.8,18.47289448]
["bitfinex","SOLUSD",1744923247194,37.88558912,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923248490,26.06607527,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923248799,26.06607527,134.84,134.81,11.81951385]
["bitfinex","SOLUSD",1744923249505,26.06607527,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923252192,37.88558912,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923254106,37.88558912,134.84,134.79,19.23839919]
["bitfinex","SOLUSD",1744923254398,26.06607527,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923258495,11.81951385,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923259294,18.64964886,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923261490,26.06719793,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923261682,26.06719793,134.82,134.79,11.81951386]
["bitfinex","SOLUSD",1744923264303,7.41625314,134.84,134.81,11.81951385]
["bitfinex","SOLUSD",1744923264507,27.56875573,134.85,134.81,11.81951385]
["bitfinex","SOLUSD",1744923267202,18.64964886,134.84,134.81,11.81951385]
["bitfinex","SOLUSD",1744923267507,18.64964886,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923267508,30.46916271,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923268004,18.64964886,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923269801,7.41674701,134.83,134.79,11.81951386]
["bitfinex","SOLUSD",1744923270301,7.41674701,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923270503,7.41674701,134.83,134.79,11.81951386]
["bitfinex","SOLUSD",1744923270689,7.41674701,134.83,134.8,11.81951385]
["bitfinex","SOLUSD",1744923271016,26.06611624,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923271298,13.32271385,134.85,134.81,11.81951385]
["bitfinex","SOLUSD",1744923271299,8.91910553,134.85,134.81,11.81951385]
["bitfinex","SOLUSD",1744923271694,8.91910553,134.85,134.82,11.81951385]
["bitfinex","SOLUSD",1744923272005,8.91910553,134.85,134.81,11.81951385]
["bitfinex","SOLUSD",1744923272393,8.91910553,134.85,134.82,11.81951385]
["bitfinex","SOLUSD",1744923273602,26.06490699,134.86,134.84,11.81951385]
["bitfinex","SOLUSD",1744923273806,7.41525813,134.86,134.85,11.81951385]
["bitfinex","SOLUSD",1744923274105,7.41525813,134.86,134.84,11.81951385]
["bitfinex","SOLUSD",1744923274520,7.41525813,134.86,134.83,11.81951385]
["bitfinex","SOLUSD",1744923274681,7.41525813,134.86,134.79,7.84543271]
["bitfinex","SOLUSD",1744923275011,19.23477198,134.86,134.81,11.81951385]
["bitfinex","SOLUSD",1744923276082,19.23477198,134.86,134.82,11.81951385]
["bitfinex","SOLUSD",1744923276507,7.41525813,134.86,134.82,11.81951385]
["bitfinex","SOLUSD",1744923277103,7.41525813,134.86,134.79,7.418948]
["bitfinex","SOLUSD",1744923277311,7.41525813,134.86,134.82,11.81951385]
["bitfinex","SOLUSD",1744923280812,11.81951385,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923281015,11.81951385,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923281608,18.64964886,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923282002,37.81951385,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923283117,26.06694599,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923283616,37.88645984,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923286727,26.06694599,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923287226,26.06666185,134.83,134.8,11.81951385]
["bitfinex","SOLUSD",1744923287416,37.81951385,134.87,134.82,11.81951385]
["bitfinex","SOLUSD",1744923287723,18.64964886,134.86,134.83,11.81951385]
["bitfinex","SOLUSD",1744923287893,7.6833,134.88,134.85,11.81951385]
["bitfinex","SOLUSD",1744923288220,15.09751961,134.88,134.86,11.81951385]
["bitfinex","SOLUSD",1744923288393,15.09751961,134.88,134.85,11.81951385]
["bitfinex","SOLUSD",1744923289499,18.67964886,134.89,134.86,11.81951385]
["bitfinex","SOLUSD",1744923290025,0.03,134.89,134.87,11.81951385]
["bitfinex","SOLUSD",1744923290694,26.0932578,134.89,134.87,11.81951385]
["bitfinex","SOLUSD",1744923290901,26.0932578,134.89,134.86,11.81951385]
["bitfinex","SOLUSD",1744923291716,0.03,134.89,134.88,11.81951385]
["bitfinex","SOLUSD",1744923298620,0.03,134.89,134.85,7.41552402]
["bitfinex","SOLUSD",1744923298821,0.03,134.89,134.86,11.81951385]
["bitfinex","SOLUSD",1744923300304,0.03,134.89,134.87,11.81951385]
["bitfinex","SOLUSD",1744923300905,0.03,134.89,134.88,11.81951385]
["bitfinex","SOLUSD",1744923301228,0.03,134.89,134.87,11.81951385]
["bitfinex","SOLUSD",1744923303431,0.03,134.89,134.88,11.81951385]
["bitfinex","SOLUSD",1744923303631,0.03,134.89,134.88,19.23351147]
["bitfinex","SOLUSD",1744923304227,0.03,134.89,134.88,11.81951385]
["bitfinex","SOLUSD",1744923304535,0.03,134.89,134.79,1e-08]
["bitfinex","SOLUSD",1744923304536,0.28432314,134.87,134.79,1e-08]
["bitfinex","SOLUSD",1744923304832,11.81951385,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923305201,11.81951385,134.86,134.81,11.81951385]
["bitfinex","SOLUSD",1744923305429,19.23571082,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923305934,7.41619697,134.84,134.81,11.81951385]
["bitfinex","SOLUSD",1744923306828,7.41619697,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923307231,7.41619697,134.84,134.81,11.81951385]
["bitfinex","SOLUSD",1744923307808,7.41619697,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923308028,19.23571082,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923308630,19.23571082,134.84,134.79,11.81951386]
["bitfinex","SOLUSD",1744923309630,19.23571082,134.84,134.8,11.81951385]
["bitfinex","SOLUSD",1744923310337,30.46916271,134.83,134.79,1e-08]
["bitfinex","SOLUSD",1744923310833,30.46916271,134.83,134.79,11.81951386]
["bitfinex","SOLUSD",1744923310834,18.64964886,134.83,134.79,11.81951386]
["bitfinex","SOLUSD",1744923311638,7.41729713,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923311931,11.81951385,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923312327,19.23681098,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923313221,7.41729713,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923315121,7.41729713,134.82,134.8,11.81951385]
["bitfinex","SOLUSD",1744923316445,7.41729713,134.82,134.79,11.81951386]
["bitfinex","SOLUSD",1744923316937,7.41729713,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923317146,19.23681098,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923317838,18.64964886,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923318035,30.46916271,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923318915,37.88756033,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923319122,26.06804648,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923319717,7.41839762,134.8,134.79,18.47703046]
["bitfinex","SOLUSD",1744923320845,7.41729713,134.82,134.79,18.47703046]
["bitfinex","SOLUSD",1744923321138,25.89432758,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1744923325445,18.47703045,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1744923325643,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923325951,44.54507693,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923328727,44.82940007,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923332452,44.54507693,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923332752,26.06804648,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923335156,44.54507693,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923335733,26.06804648,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923336556,44.54507693,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923336747,44.82940007,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1744923337735,18.64964886,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923337954,37.26884088,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923338336,39.09706402,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923338545,45.57766402,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923338746,52.99661201,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923339145,46.35379734,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923342057,38.18713577,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923342259,7.41509713,134.86,134.79,26.0]
["bitfinex","SOLUSD",1744923342439,7.41509713,134.86,134.84,11.83421578]
["bitfinex","SOLUSD",1744923342637,7.41399762,134.88,134.84,11.83421578]
["bitfinex","SOLUSD",1744923343056,18.64964886,134.87,134.81,15.62]
["bitfinex","SOLUSD",1744923343363,18.46330051,134.86,134.81,18.46330051]
["bitfinex","SOLUSD",1744923343566,18.46330051,134.87,134.82,18.46330051]
["bitfinex","SOLUSD",1744923343868,18.64964886,134.86,134.82,18.46330051]
["bitfinex","SOLUSD",1744923344046,18.46330051,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923344246,26.03,134.89,134.85,18.46330051]
["bitfinex","SOLUSD",1744923344649,18.64964886,134.88,134.85,18.46330051]
["bitfinex","SOLUSD",1744923345238,0.03,134.89,134.85,18.46330051]
["bitfinex","SOLUSD",1744923345444,0.03,134.89,134.86,18.46330051]
["bitfinex","SOLUSD",1744923346170,0.03,134.89,134.85,18.46330051]
["bitfinex","SOLUSD",1744923346348,0.03,134.89,134.86,18.46330051]
["bitfinex","SOLUSD",1744923347450,0.03,134.89,134.85,18.46330051]
["bitfinex","SOLUSD",1744923347961,0.03,134.89,134.84,18.46330051]
["bitfinex","SOLUSD",1744923347962,18.49330051,134.89,134.84,18.46330051]
["bitfinex","SOLUSD",1744923349370,37.11294937,134.88,134.8,0.42648471]
["bitfinex","SOLUSD",1744923349685,18.46330051,134.87,134.82,18.46330051]
["bitfinex","SOLUSD",1744923350569,44.52737713,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923353347,26.06407662,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923353560,44.52737713,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923357481,44.52737713,134.88,134.84,18.46330051]
["bitfinex","SOLUSD",1744923358477,18.46330051,134.87,134.82,18.46330051]
["bitfinex","SOLUSD",1744923358776,44.52737713,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923359168,44.59907068,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923359364,63.06237119,134.88,134.83,18.46330051]
["bitfinex","SOLUSD",1744923359585,44.52737713,134.88,134.84,18.46330051]
["bitfinex","SOLUSD",1744923359880,26.06407662,134.88,134.84,18.46330051]
["bitfinex","SOLUSD",1744923360081,44.52737713,134.88,134.84,18.46330051]
["bitfinex","SOLUSD",1744923361084,7.44368298,134.89,134.87,18.46330051]
["bitfinex","SOLUSD",1744923361683,0.03,134.89,134.87,18.46330051]
["bitfinex","SOLUSD",1744923362586,0.03,134.89,134.86,18.46330051]
["bitfinex","SOLUSD",1744923362965,0.03,134.89,134.84,7.41565332]
["bitfinex","SOLUSD",1744923363161,18.46330051,134.87,134.83,18.46330051]
["bitfinex","SOLUSD",1744923363362,18.46330051,134.84,134.78,23.01924498]
["bitfinex","SOLUSD",1744923363569,7.41674701,134.83,134.8,18.46330051]
["bitfinex","SOLUSD",1744923363865,7.41674701,134.83,134.79,18.46330051]
["bitfinex","SOLUSD",1744923364662,25.88004752,134.83,134.78,15.60000001]
["bitfinex","SOLUSD",1744923364877,37.11294937,134.82,134.78,34.06330052]
["bitfinex","SOLUSD",1744923365381,18.64964886,134.82,134.78,34.06330052]
["bitfinex","SOLUSD",1744923365584,7.41784734,134.81,134.78,34.06330052]
["bitfinex","SOLUSD",1744923367588,37.11294937,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923367880,70.8162205,134.79,134.78,1e-08]
["bitfinex","SOLUSD",1744923368267,70.8162205,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1744923368268,18.64964886,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1744923368589,18.933972,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744923368768,37.39727251,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744923369772,44.81842278,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744923369981,44.96058435,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744923371982,44.81842278,134.75,134.74,0.063]
["bitfinex","SOLUSD",1744923372689,7.42004897,134.77,134.74,18.52630051]
["bitfinex","SOLUSD",1744923374676,7.42004897,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923375685,25.88334948,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923375989,0.03,134.89,134.78,0.14216157]
["bitfinex","SOLUSD",1744923376189,0.03,134.89,134.85,18.46330051]
["bitfinex","SOLUSD",1744923376391,7.41399762,134.88,134.85,18.46330051]
["bitfinex","SOLUSD",1744923376779,18.46330051,134.87,134.82,18.46330051]
["bitfinex","SOLUSD",1744923376980,18.64964886,134.86,134.82,18.46330051]
["bitfinex","SOLUSD",1744923377185,18.64964886,134.87,134.83,18.46330051]
["bitfinex","SOLUSD",1744923377679,26.06465891,134.87,134.83,18.46330051]
["bitfinex","SOLUSD",1744923378977,44.52795942,134.87,134.83,18.46330051]
["bitfinex","SOLUSD",1744923379177,55.59965997,134.87,134.82,29.53500106]
["bitfinex","SOLUSD",1744923380275,26.06465891,134.87,134.83,29.53500106]
["bitfinex","SOLUSD",1744923381997,55.59965997,134.87,134.82,29.53500106]
["bitfinex","SOLUSD",1744923382801,29.53500106,134.84,134.79,29.53500106]
["bitfinex","SOLUSD",1744923382975,48.18464992,134.85,134.8,29.53500106]
["bitfinex","SOLUSD",1744923383496,18.64964886,134.85,134.82,29.53500106]
["bitfinex","SOLUSD",1744923383702,18.64964886,134.85,134.81,29.53500106]
["bitfinex","SOLUSD",1744923383992,18.64964886,134.85,134.8,29.53500106]
["bitfinex","SOLUSD",1744923383993,7.41619697,134.84,134.8,29.53500106]
["bitfinex","SOLUSD",1744923384293,36.95119803,134.84,134.79,29.53500106]
["bitfinex","SOLUSD",1744923384499,7.41619697,134.84,134.8,29.53500106]
["bitfinex","SOLUSD",1744923384881,7.41619697,134.84,134.77,23.01983991]
["bitfinex","SOLUSD",1744923384882,7.41619697,134.84,134.81,29.53500106]
["bitfinex","SOLUSD",1744923385589,26.0,134.79,134.74,0.063]
["bitfinex","SOLUSD",1744923385787,48.18464992,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744923385978,18.64964886,134.78,134.74,29.59800106]
["bitfinex","SOLUSD",1744923386592,48.18464992,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744923386877,29.53500106,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923387501,7.42059958,134.76,134.74,0.063]
["bitfinex","SOLUSD",1744923387798,7.4202485,134.77,134.74,29.59800106]
["bitfinex","SOLUSD",1744923388376,7.4202485,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923391902,36.95524956,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923392402,7.4202485,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923394400,36.95524956,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923394907,48.07974155,134.81,134.76,29.53500106]
["bitfinex","SOLUSD",1744923395800,7.41894799,134.79,134.76,29.53500106]
["bitfinex","SOLUSD",1744923396001,36.95394905,134.79,134.75,29.53500106]
["bitfinex","SOLUSD",1744923396378,7.41894799,134.79,134.75,29.53500106]
["bitfinex","SOLUSD",1744923396581,0.03,134.89,134.84,0.42648471]
["bitfinex","SOLUSD",1744923396802,0.03,134.89,134.86,29.53500106]
["bitfinex","SOLUSD",1744923396979,0.03,134.89,134.85,29.53500106]
["bitfinex","SOLUSD",1744923397699,7.4434584,134.89,134.84,29.53500106]
["bitfinex","SOLUSD",1744923398098,36.97845946,134.89,134.83,15.6]
["bitfinex","SOLUSD",1744923398412,36.97845946,134.89,134.84,29.53500106]
["bitfinex","SOLUSD",1744923399716,36.97845946,134.89,134.83,15.6]
["bitfinex","SOLUSD",1744923399717,7.4434584,134.89,134.85,29.53500106]
["bitfinex","SOLUSD",1744923402412,36.97845946,134.89,134.84,29.53500106]
["bitfinex","SOLUSD",1744923402592,29.53500106,134.88,134.83,45.13500106]
["bitfinex","SOLUSD",1744923403502,7.41454734,134.87,134.84,29.53500106]
["bitfinex","SOLUSD",1744923404118,36.9495484,134.87,134.79,15.6]
["bitfinex","SOLUSD",1744923404304,36.9495484,134.87,134.82,29.53500106]
["bitfinex","SOLUSD",1744923404699,18.64964886,134.86,134.79,15.6]
["bitfinex","SOLUSD",1744923405025,29.53500106,134.83,134.78,29.53500106]
["bitfinex","SOLUSD",1744923405722,7.41729713,134.82,134.76,7.42036583]
["bitfinex","SOLUSD",1744923405889,7.41729713,134.82,134.79,29.53500106]
["bitfinex","SOLUSD",1744923406723,26.06639587,134.83,134.79,29.53500106]
["bitfinex","SOLUSD",1744923408521,29.53500106,134.82,134.77,29.53500106]
["bitfinex","SOLUSD",1744923408913,18.64964886,134.81,134.77,29.53500106]
["bitfinex","SOLUSD",1744923409116,26.06639587,134.83,134.77,29.53500106]
["bitfinex","SOLUSD",1744923409424,18.64964886,134.81,134.77,29.53500106]
["bitfinex","SOLUSD",1744923409730,7.41839762,134.8,134.77,29.53500106]
["bitfinex","SOLUSD",1744923412405,7.41839762,134.8,134.76,29.53500106]
["bitfinex","SOLUSD",1744923412803,36.95339868,134.8,134.76,29.53500106]
["bitfinex","SOLUSD",1744923413195,37.12877776,134.79,134.75,18.4791289]
["bitfinex","SOLUSD",1744923413526,37.12877776,134.79,134.74,18.5421289]
["bitfinex","SOLUSD",1744923413714,18.4791289,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744923414108,26.06969783,134.77,134.74,0.063]
["bitfinex","SOLUSD",1744923414313,63.4131009,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1744923414517,18.79181043,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923414722,37.27093933,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923415124,37.4131009,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923416616,44.83480195,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923416809,38.09967925,134.78,134.73,0.04300001]
["bitfinex","SOLUSD",1744923416810,1.6598,134.81,134.73,18.52212891]
["bitfinex","SOLUSD",1744923417015,18.4791289,134.78,134.73,18.52212891]
["bitfinex","SOLUSD",1744923417323,26.0,134.77,134.73,29.62179812]
["bitfinex","SOLUSD",1744923418434,7.42059958,134.76,134.73,29.62179812]
["bitfinex","SOLUSD",1744923418835,7.42059958,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923419531,33.42024245,134.77,134.73,29.62179812]
["bitfinex","SOLUSD",1744923419737,18.64964886,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923420533,26.06939006,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923421733,33.41909595,134.79,134.75,29.57879811]
["bitfinex","SOLUSD",1744923424338,33.41909595,134.79,134.73,0.04300001]
["bitfinex","SOLUSD",1744923424537,33.41909595,134.79,134.75,29.57879811]
["bitfinex","SOLUSD",1744923425539,62.99789406,134.79,134.75,29.57879811]
["bitfinex","SOLUSD",1744923429049,62.99789406,134.79,134.74,29.57879811]
["bitfinex","SOLUSD",1744923429641,29.57879811,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923430141,29.57879811,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923430337,48.22844697,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923430740,48.22844697,134.77,134.73,29.62179812]
["bitfinex","SOLUSD",1744923430937,7.42059958,134.76,134.73,29.62179812]
["bitfinex","SOLUSD",1744923431461,18.64964886,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923432268,26.06939923,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923434531,7.41975037,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923434730,26.06939923,134.78,134.74,29.57879811]
["bitfinex","SOLUSD",1744923434930,27.6598,134.81,134.77,29.57879811]
["bitfinex","SOLUSD",1744923435134,35.07768338,134.81,134.74,0.42648471]
["bitfinex","SOLUSD",1744923435439,35.07768338,134.81,134.77,29.57879811]
["bitfinex","SOLUSD",1744923437256,7.41752111,134.82,134.78,18.47123344]
["bitfinex","SOLUSD",1744923437446,7.41619697,134.84,134.8,18.47123344]
["bitfinex","SOLUSD",1744923439257,25.88743041,134.84,134.79,18.47123344]
["bitfinex","SOLUSD",1744923439766,18.47123344,134.83,134.78,18.47123344]
["bitfinex","SOLUSD",1744923440356,25.88743041,134.84,134.79,18.47123344]
["bitfinex","SOLUSD",1744923440559,18.64964886,134.83,134.76,7.42059958]
["bitfinex","SOLUSD",1744923440754,18.47123344,134.81,134.76,18.47123344]
["bitfinex","SOLUSD",1744923440955,18.47123344,134.8,134.75,18.47123344]
["bitfinex","SOLUSD",1744923441155,37.1208823,134.81,134.76,18.47123344]
["bitfinex","SOLUSD",1744923441542,37.1208823,134.81,134.77,18.47123344]
["bitfinex","SOLUSD",1744923441964,7.41839762,134.8,134.77,18.47123344]
["bitfinex","SOLUSD",1744923443040,7.41796074,134.81,134.77,18.47123344]
["bitfinex","SOLUSD",1744923445173,33.41753526,134.82,134.78,18.47123344]
["bitfinex","SOLUSD",1744923445337,33.41753526,134.82,134.79,18.47123344]
["bitfinex","SOLUSD",1744923445660,33.41753526,134.82,134.78,18.47123344]
["bitfinex","SOLUSD",1744923446457,33.41753526,134.82,134.79,18.47123344]
["bitfinex","SOLUSD",1744923446458,7.41753526,134.82,134.79,18.47123344]
["bitfinex","SOLUSD",1744923446869,7.41753526,134.82,134.78,18.47123344]
["bitfinex","SOLUSD",1744923448064,7.41753526,134.82,134.79,18.47123344]
["bitfinex","SOLUSD",1744923448365,25.88820447,134.83,134.79,18.47123344]
["bitfinex","SOLUSD",1744923449267,7.41697103,134.83,134.79,25.89008193]
["bitfinex","SOLUSD",1744923449441,7.41697103,134.83,134.8,18.47123344]
["bitfinex","SOLUSD",1744923450339,0.063,134.85,134.81,18.47123344]
["bitfinex","SOLUSD",1744923450543,7.47887544,134.85,134.81,18.47123344]
["bitfinex","SOLUSD",1744923450736,25.95010888,134.85,134.8,18.47123344]
["bitfinex","SOLUSD",1744923451569,18.47123344,134.83,134.78,34.37123344]
["bitfinex","SOLUSD",1744923451753,26.01799297,134.85,134.79,18.47123344]
["bitfinex","SOLUSD",1744923451754,18.47123344,134.84,134.79,18.47123344]
["bitfinex","SOLUSD",1744923452568,7.41674701,134.83,134.79,18.47123344]
["bitfinex","SOLUSD",1744923452962,7.41674701,134.83,134.8,18.47123344]
["bitfinex","SOLUSD",1744923453169,7.47914507,134.85,134.82,18.47123344]
["bitfinex","SOLUSD",1744923453365,0.063,134.85,134.83,18.47123344]
["bitfinex","SOLUSD",1744923456579,0.063,134.85,134.81,7.84433205]
["bitfinex","SOLUSD",1744923456752,0.063,134.85,134.83,18.47123344]
["bitfinex","SOLUSD",1744923458873,18.53423344,134.85,134.8,18.47123344]
["bitfinex","SOLUSD",1744923459174,18.53423344,134.85,134.81,18.47123344]
["bitfinex","SOLUSD",1744923459359,0.063,134.85,134.82,18.47123344]
["bitfinex","SOLUSD",1744923459778,7.47864701,134.85,134.82,18.47123344]
["bitfinex","SOLUSD",1744923461384,7.47864701,134.85,134.81,18.47123344]
["bitfinex","SOLUSD",1744923464573,7.47864701,134.85,134.82,18.47123344]
["bitfinex","SOLUSD",1744923466084,0.063,134.85,134.82,18.47123344]
["bitfinex","SOLUSD",1744923468567,0.063,134.85,134.83,18.47123344]
["bitfinex","SOLUSD",1744923469690,0.063,134.85,134.84,18.47123344]
["bitfinex","SOLUSD",1744923471291,0.063,134.85,134.83,18.47123344]
["bitfinex","SOLUSD",1744923473668,0.063,134.85,134.82,25.88829425]
["bitfinex","SOLUSD",1744923474276,0.063,134.85,134.81,34.11123344]
["bitfinex","SOLUSD",1744923474490,18.53423344,134.85,134.8,18.47123344]
["bitfinex","SOLUSD",1744923474981,0.063,134.85,134.81,18.47123344]
["bitfinex","SOLUSD",1744923477497,0.063,134.85,134.83,18.47123344]
["bitfinex","SOLUSD",1744923480092,0.063,134.85,134.84,18.47123344]
["bitfinex","SOLUSD",1744923481195,0.063,134.85,134.84,11.81229103]
["bitfinex","SOLUSD",1744923481993,0.063,134.85,134.83,11.81229103]
["bitfinex","SOLUSD",1744923482684,0.063,134.85,134.84,11.81229103]
["bitfinex","SOLUSD",1744923483899,0.063,134.85,134.83,11.81229103]
["bitfinex","SOLUSD",1744923485375,0.063,134.85,134.82,11.81229103]
["bitfinex","SOLUSD",1744923486903,0.063,134.85,134.8,7.84462772]
["bitfinex","SOLUSD",1744923487085,18.28519103,134.84,134.77,7.41976732]
["bitfinex","SOLUSD",1744923487403,11.81229103,134.83,134.78,11.81229103]
["bitfinex","SOLUSD",1744923487583,13.32949103,134.83,134.78,11.81229103]
["bitfinex","SOLUSD",1744923488606,7.41729713,134.82,134.78,11.81229103]
["bitfinex","SOLUSD",1744923489112,7.41729713,134.82,134.79,11.81229103]
["bitfinex","SOLUSD",1744923490711,8.93410546,134.83,134.81,11.81229103]
["bitfinex","SOLUSD",1744923491209,1.5172,134.83,134.81,11.81229103]
["bitfinex","SOLUSD",1744923492514,13.88935931,134.84,134.81,11.81229103]
["bitfinex","SOLUSD",1744923495402,13.88935931,134.84,134.8,11.81229103]
["bitfinex","SOLUSD",1744923501909,13.88935931,134.84,134.79,7.41885188]
["bitfinex","SOLUSD",1744923502117,13.88935931,134.84,134.81,11.81229103]
["bitfinex","SOLUSD",1744923504727,13.88935931,134.84,134.76,34.15049758]
["bitfinex","SOLUSD",1744923504728,11.81229103,134.83,134.76,15.6]
["bitfinex","SOLUSD",1744923504932,11.81229103,134.8,134.74,7.42120788]
["bitfinex","SOLUSD",1744923505121,7.41894799,134.79,134.75,11.81229103]
["bitfinex","SOLUSD",1744923508622,7.41894799,134.79,134.76,11.81229103]
["bitfinex","SOLUSD",1744923508822,7.41858578,134.8,134.77,11.81229103]
["bitfinex","SOLUSD",1744923509019,7.41858578,134.8,134.75,7.42112112]
["bitfinex","SOLUSD",1744923509244,7.41858578,134.8,134.77,11.81229103]
["bitfinex","SOLUSD",1744923512044,7.41858578,134.8,134.74,7.42145951]
["bitfinex","SOLUSD",1744923512252,7.41858578,134.8,134.76,11.81229103]
["bitfinex","SOLUSD",1744923512409,7.41858578,134.8,134.77,11.81229103]
["bitfinex","SOLUSD",1744923516456,7.41858578,134.8,134.73,0.04300001]
["bitfinex","SOLUSD",1744923516457,44.64964886,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923516664,11.81229103,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923517958,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923518535,19.23399208,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923518734,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923518965,1.5936,134.77,134.73,11.85529104]
["bitfinex","SOLUSD",1744923519261,7.42004897,134.77,134.75,11.81229103]
["bitfinex","SOLUSD",1744923520557,7.42004897,134.77,134.74,11.81229103]
["bitfinex","SOLUSD",1744923521758,19.23234,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923521962,11.81229103,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923522264,11.81229103,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923522660,11.81229103,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923523156,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923524669,19.23399208,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923525167,25.91746682,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923525368,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923526654,18.49576577,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923526655,7.42128363,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923527964,25.9170494,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923528168,18.49576577,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923529470,25.91746682,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923530468,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923531351,25.91746682,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923532675,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923533759,60.24964886,134.78,134.73,0.04300001]
["bitfinex","SOLUSD",1744923533959,18.49576577,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923534266,60.24964886,134.78,134.73,0.04300001]
["bitfinex","SOLUSD",1744923534573,18.49576577,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923534880,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923536561,25.91717309,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923536765,7.42140732,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923537274,25.91717309,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923539486,7.42140732,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923539784,25.91662781,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923542076,7.42086204,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923543481,25.91662781,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923545486,18.49576577,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923545688,18.49576577,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923547184,19.25936811,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923550389,7.42170105,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923554387,7.42139112,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923554771,7.42083322,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923557283,19.25850028,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923558795,7.42083322,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923559173,7.42031463,134.77,134.73,11.88066707]
["bitfinex","SOLUSD",1744923559395,8.2039,134.79,134.74,11.83766706]
["bitfinex","SOLUSD",1744923559586,7.41751879,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923559895,7.41751879,134.82,134.8,11.83766706]
["bitfinex","SOLUSD",1744923560099,9.01860573,134.83,134.8,11.83766706]
["bitfinex","SOLUSD",1744923560305,7.47990573,134.83,134.79,11.83766706]
["bitfinex","SOLUSD",1744923560671,7.47990573,134.83,134.8,11.83766706]
["bitfinex","SOLUSD",1744923560893,0.063,134.83,134.8,11.83766706]
["bitfinex","SOLUSD",1744923561105,0.063,134.83,134.77,1.5034]
["bitfinex","SOLUSD",1744923561603,0.063,134.83,134.82,11.83766706]
["bitfinex","SOLUSD",1744923562066,0.063,134.83,134.81,11.83766706]
["bitfinex","SOLUSD",1744923562268,0.063,134.83,134.8,11.83766706]
["bitfinex","SOLUSD",1744923562684,0.063,134.83,134.77,34.92327173]
["bitfinex","SOLUSD",1744923562877,11.90066706,134.83,134.79,11.83766706]
["bitfinex","SOLUSD",1744923563272,0.063,134.83,134.79,11.83766706]
["bitfinex","SOLUSD",1744923563792,11.90066706,134.83,134.78,11.83766706]
["bitfinex","SOLUSD",1744923563996,7.41729713,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923564294,7.41729713,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744923564483,7.41729713,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923566182,19.25496419,134.82,134.77,37.83766706]
["bitfinex","SOLUSD",1744923569312,19.25496419,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923569990,7.41729713,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923571401,7.41729713,134.82,134.79,11.83766706]
["bitfinex","SOLUSD",1744923571621,7.41729713,134.82,134.8,11.83766706]
["bitfinex","SOLUSD",1744923571994,7.41729713,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923573091,19.25496419,134.82,134.77,11.83766706]
["bitfinex","SOLUSD",1744923573795,7.41729713,134.82,134.78,11.83766706]
["bitfinex","SOLUSD",1744923575415,7.41729713,134.82,134.79,11.83766706]
["bitfinex","SOLUSD",1744923575916,19.31741407,134.83,134.79,11.83766706]
["bitfinex","SOLUSD",1744923577017,19.31741407,134.83,134.78,11.83766706]
["bitfinex","SOLUSD",1744923577214,11.83766706,134.79,134.73,26.04300001]
["bitfinex","SOLUSD",1744923577934,11.83766706,134.79,134.74,11.83766706]
["bitfinex","SOLUSD",1744923578212,7.41949844,134.78,134.74,11.83766706]
["bitfinex","SOLUSD",1744923578390,19.2571655,134.78,134.73,37.88066707]
["bitfinex","SOLUSD",1744923579205,25.90467341,134.78,134.73,44.52817498]
["bitfinex","SOLUSD",1744923579606,25.90467341,134.78,134.73,18.52817498]
["bitfinex","SOLUSD",1744923579898,25.90467341,134.78,134.74,18.48517497]
["bitfinex","SOLUSD",1744923580325,7.41894799,134.79,134.74,18.48517497]
["bitfinex","SOLUSD",1744923580503,25.90412296,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923580900,7.41894799,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923581098,25.90412296,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923582822,7.41894799,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923583120,7.41863448,134.8,134.77,18.48517497]
["bitfinex","SOLUSD",1744923583625,7.41863448,134.8,134.76,18.48517497]
["bitfinex","SOLUSD",1744923583802,7.41863448,134.8,134.77,18.48517497]
["bitfinex","SOLUSD",1744923584202,7.41784734,134.81,134.77,18.48517497]
["bitfinex","SOLUSD",1744923585009,25.90302231,134.81,134.76,18.48517497]
["bitfinex","SOLUSD",1744923585528,18.48517497,134.8,134.76,18.48517497]
["bitfinex","SOLUSD",1744923586021,18.48517497,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923586214,18.48517497,134.79,134.74,44.48517497]
["bitfinex","SOLUSD",1744923586531,18.48517497,134.78,134.74,18.48517497]
["bitfinex","SOLUSD",1744923586833,18.48517497,134.78,134.73,18.52817498]
["bitfinex","SOLUSD",1744923587417,7.42004897,134.77,134.73,18.52817498]
["bitfinex","SOLUSD",1744923592511,7.42004897,134.77,134.74,18.48517497]
["bitfinex","SOLUSD",1744923593742,7.41949844,134.78,134.75,18.48517497]
["bitfinex","SOLUSD",1744923595229,7.41894799,134.79,134.75,18.48517497]
["bitfinex","SOLUSD",1744923595437,37.02987068,134.81,134.76,18.48517497]
["bitfinex","SOLUSD",1744923596020,18.48517497,134.8,134.76,18.48517497]
["bitfinex","SOLUSD",1744923596530,25.90384986,134.8,134.76,18.48517497]
["bitfinex","SOLUSD",1744923597240,25.9032373,134.81,134.76,18.48517497]
["bitfinex","SOLUSD",1744923600938,18.48517497,134.8,134.75,18.48517497]
["bitfinex","SOLUSD",1744923601234,11.82582905,134.8,134.75,11.82582905]
["bitfinex","SOLUSD",1744923601648,19.24389138,134.81,134.76,11.82582905]
["bitfinex","SOLUSD",1744923601942,11.82582905,134.8,134.76,11.82582905]
["bitfinex","SOLUSD",1744923602444,7.41886747,134.8,134.77,11.82582905]
["bitfinex","SOLUSD",1744923602938,7.41796511,134.81,134.77,11.82582905]
["bitfinex","SOLUSD",1744923603136,7.41747834,134.82,134.79,11.82582905]
["bitfinex","SOLUSD",1744923603340,0.063,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744923603541,0.063,134.83,134.81,11.82582905]
["bitfinex","SOLUSD",1744923604938,0.063,134.83,134.8,11.82582905]
["bitfinex","SOLUSD",1744923606225,0.063,134.83,134.81,11.82582905]
["bitfinex","SOLUSD",1744923607425,0.063,134.83,134.8,11.82582905]
["bitfinex","SOLUSD",1744923608141,0.063,134.83,134.81,11.82582905]
["bitfinex","SOLUSD",1744923608330,0.063,134.83,134.8,11.82582905]
["bitfinex","SOLUSD",1744923609231,11.82582905,134.81,134.76,27.42582905]
["bitfinex","SOLUSD",1744923609421,11.82582905,134.79,134.76,15.6]
["bitfinex","SOLUSD",1744923609620,11.82582905,134.79,134.75,11.82582905]
["bitfinex","SOLUSD",1744923610831,11.82582905,134.8,134.75,11.82582905]
["bitfinex","SOLUSD",1744923611033,19.24466286,134.8,134.75,19.24691811]
["bitfinex","SOLUSD",1744923611233,19.24466286,134.8,134.75,25.89946167]
["bitfinex","SOLUSD",1744923611234,25.89720642,134.8,134.75,25.89946167]
["bitfinex","SOLUSD",1744923611448,25.89720642,134.8,134.76,18.47837261]
["bitfinex","SOLUSD",1744923611947,7.41883381,134.8,134.76,18.47837261]
["bitfinex","SOLUSD",1744923612452,6.5404,134.82,134.78,18.47837261]
["bitfinex","SOLUSD",1744923612453,25.01877261,134.82,134.78,18.47837261]
["bitfinex","SOLUSD",1744923612819,25.01877261,134.82,134.77,18.47837261]
["bitfinex","SOLUSD",1744923613022,18.47837261,134.81,134.75,7.42111932]
["bitfinex","SOLUSD",1744923613217,18.47837261,134.81,134.76,18.47837261]
["bitfinex","SOLUSD",1744923614257,7.41839762,134.8,134.76,18.47837261]
["bitfinex","SOLUSD",1744923619364,18.47837261,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923619556,18.47837261,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923619853,18.47837261,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923621125,18.47837261,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923621325,25.89953934,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923621640,7.42116673,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923621844,25.89953934,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923623859,18.47837261,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923625851,34.07437928,134.77,134.73,18.52137262]
["bitfinex","SOLUSD",1744923626733,8.1757,134.77,134.73,18.52137262]
["bitfinex","SOLUSD",1744923626938,7.41839762,134.8,134.76,18.47837261]
["bitfinex","SOLUSD",1744923627161,7.41839762,134.8,134.78,18.47837261]
["bitfinex","SOLUSD",1744923627346,1.5693,134.83,134.79,18.47837261]
["bitfinex","SOLUSD",1744923627664,7.47985745,134.83,134.8,18.47837261]
["bitfinex","SOLUSD",1744923628742,0.063,134.83,134.79,18.47837261]
["bitfinex","SOLUSD",1744923629952,18.47837261,134.82,134.77,26.0]
["bitfinex","SOLUSD",1744923630137,18.47837261,134.82,134.77,44.47837261]
["bitfinex","SOLUSD",1744923630656,18.47837261,134.82,134.78,18.47837261]
["bitfinex","SOLUSD",1744923630847,7.41784734,134.81,134.78,18.47837261]
["bitfinex","SOLUSD",1744923631259,7.41784734,134.81,134.77,44.47837261]
["bitfinex","SOLUSD",1744923631451,7.41784734,134.81,134.76,18.47837261]
["bitfinex","SOLUSD",1744923631761,7.41784734,134.81,134.77,18.47837261]
["bitfinex","SOLUSD",1744923633458,7.4799111,134.83,134.78,18.47837261]
["bitfinex","SOLUSD",1744923633680,7.4799111,134.83,134.79,18.47837261]
["bitfinex","SOLUSD",1744923633856,7.4799111,134.83,134.8,18.47837261]
["bitfinex","SOLUSD",1744923634255,7.4799111,134.83,134.79,18.47837261]
["bitfinex","SOLUSD",1744923634865,25.95828371,134.83,134.79,18.47837261]
["bitfinex","SOLUSD",1744923638064,25.95828371,134.83,134.77,7.41994263]
["bitfinex","SOLUSD",1744923638271,25.89611068,134.82,134.77,18.47837261]
["bitfinex","SOLUSD",1744923638446,18.47837261,134.79,134.75,44.47837261]
["bitfinex","SOLUSD",1744923638771,18.47837261,134.79,134.74,25.90007366]
["bitfinex","SOLUSD",1744923639074,18.47837261,134.79,134.75,18.47837261]
["bitfinex","SOLUSD",1744923639571,1.5924,134.8,134.75,18.47837261]
["bitfinex","SOLUSD",1744923639755,18.47837261,134.79,134.75,18.47837261]
["bitfinex","SOLUSD",1744923640477,7.41949844,134.78,134.75,18.47837261]
["bitfinex","SOLUSD",1744923642672,20.07077261,134.8,134.75,18.47837261]
["bitfinex","SOLUSD",1744923642673,7.41894799,134.79,134.75,18.47837261]
["bitfinex","SOLUSD",1744923644668,25.8973206,134.79,134.75,18.47837261]
["bitfinex","SOLUSD",1744923644862,31.9543206,134.79,134.74,44.47837261]
["bitfinex","SOLUSD",1744923645061,31.9543206,134.79,134.73,15.62300001]
["bitfinex","SOLUSD",1744923645265,18.47837261,134.78,134.73,34.10137262]
["bitfinex","SOLUSD",1744923645562,18.47837261,134.77,134.73,15.62300001]
["bitfinex","SOLUSD",1744923645964,18.47837261,134.77,134.73,0.04300001]
["bitfinex","SOLUSD",1744923646567,18.47837261,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923646955,25.89933573,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923647156,7.42096312,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923648655,25.89933573,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923649975,7.42096312,134.76,134.73,0.04300001]
["bitfinex","SOLUSD",1744923651769,18.47837261,134.78,134.73,18.52137262]
["bitfinex","SOLUSD",1744923651949,24.53537261,134.79,134.74,18.47837261]
["bitfinex","SOLUSD",1744923652155,24.53537261,134.79,134.75,18.47837261]
["bitfinex","SOLUSD",1744923652363,24.53537261,134.79,134.74,18.47837261]
["bitfinex","SOLUSD",1744923653073,31.95456148,134.79,134.74,18.47837261]
["bitfinex","SOLUSD",1744923654076,13.47618887,134.79,134.74,18.47837261]
["bitfinex","SOLUSD",1744923654374,31.95456148,134.79,134.74,18.47837261]
["bitfinex","SOLUSD",1744923654752,7.42004897,134.77,134.74,18.47837261]
["bitfinex","SOLUSD",1744923656867,7.41973202,134.78,134.74,18.47837261]
["bitfinex","SOLUSD",1744923657275,7.41973202,134.78,134.74,11.82794608]
["bitfinex","SOLUSD",1744923659381,7.41973202,134.78,134.75,11.82794608]
["bitfinex","SOLUSD",1744923661287,7.41922902,134.79,134.75,11.82794608]
["bitfinex","SOLUSD",1744923661581,0.063,134.83,134.78,11.82794608]
["bitfinex","SOLUSD",1744923661789,0.063,134.83,134.78,26.0]
["bitfinex","SOLUSD",1744923662077,11.89094608,134.83,134.79,11.82794608]
["bitfinex","SOLUSD",1744923662260,19.30769309,134.83,134.78,37.82794608]
["bitfinex","SOLUSD",1744923662465,7.47974701,134.83,134.79,11.82794608]
["bitfinex","SOLUSD",1744923663269,7.47974701,134.83,134.79,18.46795509]
["bitfinex","SOLUSD",1744923666583,25.9477021,134.83,134.79,18.46795509]
["bitfinex","SOLUSD",1744923666781,7.47974701,134.83,134.8,18.46795509]
["bitfinex","SOLUSD",1744923667081,0.063,134.83,134.8,18.46795509]
["bitfinex","SOLUSD",1744923667986,0.063,134.83,134.82,18.46795509]
["bitfinex","SOLUSD",1744923669689,0.063,134.83,134.81,25.88564083]
["bitfinex","SOLUSD",1744923669883,0.063,134.83,134.82,18.46795509]
["bitfinex","SOLUSD",1744923670668,0.063,134.83,134.82,25.88525222]
["bitfinex","SOLUSD",1744923671293,0.063,134.83,134.82,18.46795509]
["bitfinex","SOLUSD",1744923671790,0.063,134.83,134.8,18.46795509]
["bitfinex","SOLUSD",1744923673590,0.063,134.83,134.79,18.46795509]
["bitfinex","SOLUSD",1744923674393,18.53095509,134.83,134.79,18.46795509]
["bitfinex","SOLUSD",1744923675194,7.41729713,134.82,134.78,44.46795509]
["bitfinex","SOLUSD",1744923675371,25.88525222,134.82,134.78,44.46795509]
["bitfinex","SOLUSD",1744923675572,25.88525222,134.82,134.78,18.46795509]
["bitfinex","SOLUSD",1744923676975,20.12885509,134.81,134.76,18.46795509]
["bitfinex","SOLUSD",1744923677181,7.41839762,134.8,134.76,18.46795509]
["bitfinex","SOLUSD",1744923677675,18.46795509,134.78,134.73,0.04300001]
["bitfinex","SOLUSD",1744923677983,18.46795509,134.78,134.73,44.5109551]
["bitfinex","SOLUSD",1744923678586,18.46795509,134.75,134.73,0.04300001]
["bitfinex","SOLUSD",1744923678781,18.46795509,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923679393,25.88965614,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923680291,51.011305,134.74,134.73,0.04300001]
["bitfinex","SOLUSD",1744923680688,44.64964886,134.71,134.7,0.063]
["bitfinex","SOLUSD",1744923680887,18.64964886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744923681079,37.11760395,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744923681275,44.54150892,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744923681581,44.82583206,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744923681909,44.82583206,134.7,134.67,0.063]
["bitfinex","SOLUSD",1744923681910,0.28432314,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923682082,18.75227823,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923682588,37.54408866,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923683182,37.40192709,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923683391,44.82638324,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923684487,44.96854481,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923686093,70.96854481,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744923686301,81.72772061,134.68,134.67,0.063]
["bitfinex","SOLUSD",1744923687106,81.72772061,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744923687107,82.01204375,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744923687287,37.40192709,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923688204,44.82748586,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923688401,44.96964743,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923688615,44.82748586,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923690905,25.89351386,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923691087,7.42445615,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744923691289,18.46795509,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744923691703,7.42555877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923692914,44.54316272,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923693211,44.82748586,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923693807,70.82748586,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923693994,70.96964743,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744923696517,70.96964743,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744923696816,46.60344743,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744923697812,46.60344743,134.67,134.65,1e-08]
["bitfinex","SOLUSD",1744923698115,44.97019886,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744923701230,38.35965054,134.66,134.65,1e-08]
["bitfinex","SOLUSD",1744923706527,44.64964886,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923706714,37.85740677,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923706903,26.0,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923707521,33.42776498,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923707719,19.28461906,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744923708312,7.42721229,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744923709102,27.43740677,134.67,134.63,11.85740677]
["bitfinex","SOLUSD",1744923709311,15.58,134.67,134.63,11.85740677]
["bitfinex","SOLUSD",1744923709606,11.85740677,134.68,134.63,11.85740677]
["bitfinex","SOLUSD",1744923710321,7.42578752,134.67,134.63,11.85740677]
["bitfinex","SOLUSD",1744923710626,19.28319429,134.67,134.63,11.85740677]
["bitfinex","SOLUSD",1744923711315,33.42460863,134.69,134.65,11.85740677]
["bitfinex","SOLUSD",1744923711509,33.42460863,134.69,134.66,11.85740677]
["bitfinex","SOLUSD",1744923711722,33.42460863,134.69,134.65,11.85740677]
["bitfinex","SOLUSD",1744923711924,33.42460863,134.69,134.66,11.85740677]
["bitfinex","SOLUSD",1744923712314,26.0,134.69,134.66,11.85740677]
["bitfinex","SOLUSD",1744923712622,33.42454002,134.69,134.66,11.85740677]
["bitfinex","SOLUSD",1744923713417,26.0,134.69,134.66,11.85740677]
["bitfinex","SOLUSD",1744923714231,33.42454105,134.69,134.65,11.85740677]
["bitfinex","SOLUSD",1744923714425,45.28194782,134.69,134.65,11.85740677]
["bitfinex","SOLUSD",1744923717135,11.85740677,134.68,134.64,11.85740677]
["bitfinex","SOLUSD",1744923717318,11.85740677,134.67,134.63,11.85740677]
["bitfinex","SOLUSD",1744923717628,11.85740677,134.67,134.62,11.92040677]
["bitfinex","SOLUSD",1744923718027,11.85740677,134.66,134.62,11.92040677]
["bitfinex","SOLUSD",1744923718243,11.85740677,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744923718914,7.4272133,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744923719525,11.85740677,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923721035,19.28517175,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923723240,25.9552145,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923724945,7.42555877,134.67,134.62,18.59044952]
["bitfinex","SOLUSD",1744923725117,18.52744952,134.7,134.65,18.52744952]
["bitfinex","SOLUSD",1744923725436,26.0,134.69,134.65,18.52744952]
["bitfinex","SOLUSD",1744923726018,33.42498571,134.69,134.65,18.52744952]
["bitfinex","SOLUSD",1744923727116,51.95243523,134.69,134.65,18.52744952]
["bitfinex","SOLUSD",1744923728820,18.52744952,134.68,134.64,18.52744952]
["bitfinex","SOLUSD",1744923729020,18.52744952,134.67,134.62,18.59044952]
["bitfinex","SOLUSD",1744923729239,37.17709838,134.68,134.63,18.52744952]
["bitfinex","SOLUSD",1744923730646,7.42555877,134.67,134.63,18.52744952]
["bitfinex","SOLUSD",1744923730943,25.95300829,134.67,134.63,18.52744952]
["bitfinex","SOLUSD",1744923731146,7.42555877,134.67,134.63,18.52744952]
["bitfinex","SOLUSD",1744923732456,25.95300829,134.67,134.63,18.52744952]
["bitfinex","SOLUSD",1744923732763,25.95300829,134.67,134.62,18.59044952]
["bitfinex","SOLUSD",1744923732928,18.52744952,134.66,134.62,18.59044952]
["bitfinex","SOLUSD",1744923733256,18.52744952,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744923733420,18.52744952,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744923733626,18.52744952,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923734027,63.46142152,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923734431,70.8891865,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923735249,70.60486336,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923735447,51.9549138,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744923735622,18.52744952,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923736454,51.9549138,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744923737025,18.52744952,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923740255,25.9552145,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923743138,19.28364384,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923745669,37.9332927,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744923747363,37.9332927,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923747545,30.50552772,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923748957,7.42666171,134.65,134.61,11.88587886]
["bitfinex","SOLUSD",1744923749144,7.42666171,134.65,134.63,11.85587886]
["bitfinex","SOLUSD",1744923749348,7.42666171,134.65,134.62,11.85587886]
["bitfinex","SOLUSD",1744923750051,7.42666171,134.65,134.61,11.88587886]
["bitfinex","SOLUSD",1744923752462,19.28254057,134.65,134.61,0.03]
["bitfinex","SOLUSD",1744923752770,11.85587886,134.64,134.61,0.03]
["bitfinex","SOLUSD",1744923753147,11.85587886,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923753359,11.85587886,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923753561,7.42831674,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923755952,7.42776498,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923756766,19.28364384,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923761169,7.42776498,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923761365,7.42740531,134.64,134.62,11.85587886]
["bitfinex","SOLUSD",1744923761552,7.4268689,134.65,134.62,11.85587886]
["bitfinex","SOLUSD",1744923762173,7.42622016,134.66,134.63,11.85587886]
["bitfinex","SOLUSD",1744923763247,19.28209902,134.66,134.61,11.88587886]
["bitfinex","SOLUSD",1744923763868,7.42622016,134.66,134.62,11.85587886]
["bitfinex","SOLUSD",1744923764967,19.28209902,134.66,134.62,11.85587886]
["bitfinex","SOLUSD",1744923765483,19.28209902,134.66,134.61,11.88587886]
["bitfinex","SOLUSD",1744923767966,19.28209902,134.66,134.62,11.85587886]
["bitfinex","SOLUSD",1744923768167,7.42622016,134.66,134.62,11.85587886]
["bitfinex","SOLUSD",1744923769478,7.42580635,134.67,134.63,11.85587886]
["bitfinex","SOLUSD",1744923769666,0.063,134.71,134.66,11.85587886]
["bitfinex","SOLUSD",1744923769871,0.063,134.71,134.69,11.85587886]
["bitfinex","SOLUSD",1744923770082,0.063,134.71,134.7,11.85587886]
["bitfinex","SOLUSD",1744923771288,0.063,134.71,134.7,18.49505074]
["bitfinex","SOLUSD",1744923772985,0.063,134.71,134.69,18.49505074]
["bitfinex","SOLUSD",1744923774589,0.063,134.71,134.66,7.4261102]
["bitfinex","SOLUSD",1744923774771,0.063,134.71,134.68,18.49505074]
["bitfinex","SOLUSD",1744923775088,18.55805074,134.71,134.66,18.49505074]
["bitfinex","SOLUSD",1744923775285,18.55805074,134.71,134.67,18.49505074]
["bitfinex","SOLUSD",1744923775581,18.49505074,134.7,134.66,18.49505074]
["bitfinex","SOLUSD",1744923775759,18.55805074,134.71,134.66,18.49505074]
["bitfinex","SOLUSD",1744923776379,7.42390497,134.7,134.66,18.49505074]
["bitfinex","SOLUSD",1744923776785,0.063,134.71,134.69,18.49505074]
["bitfinex","SOLUSD",1744923776956,0.063,134.71,134.7,18.49505074]
["bitfinex","SOLUSD",1744923779763,0.063,134.71,134.66,15.56]
["bitfinex","SOLUSD",1744923779965,0.063,134.71,134.69,18.49505074]
["bitfinex","SOLUSD",1744923781686,0.063,134.71,134.7,18.49505074]
["bitfinex","SOLUSD",1744923783387,0.063,134.71,134.7,25.91895571]
["bitfinex","SOLUSD",1744923784669,0.063,134.71,134.7,26.34544042]
["bitfinex","SOLUSD",1744923784985,0.063,134.72,134.7,26.34544042]
["bitfinex","SOLUSD",1744923785169,0.063,134.72,134.71,34.48153545]
["bitfinex","SOLUSD",1744923785371,0.063,134.72,134.71,41.90488932]
["bitfinex","SOLUSD",1744923790687,0.063,134.73,134.71,86.55453818]
["bitfinex","SOLUSD",1744923790985,0.063,134.73,134.72,18.92153545]
["bitfinex","SOLUSD",1744923791191,0.063,134.73,134.72,11.82957813]
["bitfinex","SOLUSD",1744923792380,0.063,134.73,134.72,19.25238098]
["bitfinex","SOLUSD",1744923793480,0.063,134.74,134.73,0.42648471]
["bitfinex","SOLUSD",1744923793671,0.063,134.74,134.73,12.25606284]
["bitfinex","SOLUSD",1744923794395,0.063,134.74,134.73,19.67831475]
["bitfinex","SOLUSD",1744923796575,0.063,134.74,134.72,33.42254124]
["bitfinex","SOLUSD",1744923796777,0.063,134.74,134.73,11.82957813]
["bitfinex","SOLUSD",1744923804010,0.063,134.74,134.67,15.54]
["bitfinex","SOLUSD",1744923804187,11.82957813,134.73,134.69,11.82957813]
["bitfinex","SOLUSD",1744923804386,11.89257813,134.74,134.69,11.82957813]
["bitfinex","SOLUSD",1744923804783,0.063,134.74,134.71,11.82957813]
["bitfinex","SOLUSD",1744923804982,0.063,134.74,134.7,11.82957813]
["bitfinex","SOLUSD",1744923805204,19.31427918,134.74,134.69,11.82957813]
["bitfinex","SOLUSD",1744923806887,7.48470105,134.74,134.7,11.82957813]
["bitfinex","SOLUSD",1744923807081,0.063,134.74,134.73,11.82957813]
["bitfinex","SOLUSD",1744923809207,0.063,134.74,134.73,18.48113214]
["bitfinex","SOLUSD",1744923811406,0.063,134.74,134.73,25.90338405]
["bitfinex","SOLUSD",1744923814714,0.063,134.74,134.73,26.32986876]
["bitfinex","SOLUSD",1744923816409,0.063,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1744923816606,0.063,134.77,134.76,18.48113214]
["bitfinex","SOLUSD",1744923817806,0.063,134.77,134.75,18.48113214]
["bitfinex","SOLUSD",1744923818419,0.063,134.77,134.76,18.48113214]
["bitfinex","SOLUSD",1744923820419,0.063,134.77,134.76,25.90173172]
["bitfinex","SOLUSD",1744923821319,0.063,134.77,134.76,18.48113214]
["bitfinex","SOLUSD",1744923822328,0.063,134.77,134.75,18.48113214]
["bitfinex","SOLUSD",1744923823415,0.063,134.77,134.74,18.48113214]
["bitfinex","SOLUSD",1744923824395,0.063,134.77,134.75,18.48113214]
["bitfinex","SOLUSD",1744923827720,0.063,134.77,134.76,18.48113214]
["bitfinex","SOLUSD",1744923829110,0.063,134.77,134.76,11.82583323]
["bitfinex","SOLUSD",1744923830094,0.063,134.77,134.73,7.42204128]
["bitfinex","SOLUSD",1744923830299,0.063,134.77,134.75,11.82583323]
["bitfinex","SOLUSD",1744923845831,0.063,134.77,134.76,11.82583323]
["bitfinex","SOLUSD",1744923848437,0.063,134.77,134.75,11.82583323]
["bitfinex","SOLUSD",1744923848732,0.063,134.77,134.74,11.82583323]
["bitfinex","SOLUSD",1744923850041,0.063,134.77,134.75,11.82583323]
["bitfinex","SOLUSD",1744923855948,0.063,134.77,134.76,11.82583323]
["bitfinex","SOLUSD",1744923856364,0.063,134.77,134.76,19.24643281]
["bitfinex","SOLUSD",1744923857012,0.063,134.77,134.76,45.67291752]
["bitfinex","SOLUSD",1744923858640,0.063,134.77,134.73,11.82583323]
["bitfinex","SOLUSD",1744923858849,11.88883323,134.77,134.72,19.24863608]
["bitfinex","SOLUSD",1744923859147,0.063,134.77,134.73,11.82583323]
["bitfinex","SOLUSD",1744923860644,7.48304897,134.77,134.73,11.82583323]
["bitfinex","SOLUSD",1744923863624,7.48304897,134.77,134.74,11.82583323]
["bitfinex","SOLUSD",1744923869161,0.063,134.77,134.76,11.82583323]
["bitfinex","SOLUSD",1744923874458,0.063,134.77,134.75,11.82583323]
["bitfinex","SOLUSD",1744923877734,0.063,134.77,134.74,11.82583323]
["bitfinex","SOLUSD",1744923877934,11.88883323,134.77,134.73,11.82583323]
["bitfinex","SOLUSD",1744923878155,11.82583323,134.75,134.71,26.0]
["bitfinex","SOLUSD",1744923878652,11.82583323,134.75,134.68,1.5936]
["bitfinex","SOLUSD",1744923878875,11.82583323,134.7,134.68,0.03]
["bitfinex","SOLUSD",1744923879033,11.82583323,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923879230,30.75980523,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923879452,38.18426138,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923881162,44.87368986,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923882566,26.35842815,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923882743,44.87368986,134.69,134.68,0.03]
["bitfinex","SOLUSD",1744923885143,18.64964886,134.64,134.61,0.03]
["bitfinex","SOLUSD",1744923885341,18.51526171,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923885943,18.51526171,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923886569,37.16491057,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923887164,34.02311897,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923887468,15.50785726,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923887656,8.0799,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923889168,15.50780964,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923889682,18.51526171,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923889851,37.16491057,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923890366,34.02307135,134.63,134.61,0.03]
["bitfinex","SOLUSD",1744923890567,18.51526171,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923890879,25.94357845,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923892670,44.59322731,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923901191,37.93771341,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923903485,64.22203655,134.62,134.61,0.03]
["bitfinex","SOLUSD",1744923910396,44.933972,134.61,134.6,0.03]
["bitfinex","SOLUSD",1744923910573,0.28432314,134.58,134.56,0.03]
["bitfinex","SOLUSD",1744923910773,30.50939667,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744923911684,39.88289657,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744923911870,46.25115814,134.57,134.56,0.03]
["bitfinex","SOLUSD",1744923912487,19.07613357,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923912790,30.79371981,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923913488,30.93588138,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923913672,36.40719033,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923913879,43.84047658,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923914397,17.33105676,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923914701,7.43130931,134.57,134.52,11.88974781]
["bitfinex","SOLUSD",1744923914867,19.29040438,134.58,134.54,11.85974781]
["bitfinex","SOLUSD",1744923915063,11.85974781,134.57,134.53,11.85974781]
["bitfinex","SOLUSD",1744923917286,18.54137381,134.57,134.53,18.54137381]
["bitfinex","SOLUSD",1744923917891,18.54137381,134.57,134.52,26.00502104]
["bitfinex","SOLUSD",1744923918691,25.97203038,134.58,134.53,18.54137381]
["bitfinex","SOLUSD",1744923919192,18.54137381,134.57,134.53,18.54137381]
["bitfinex","SOLUSD",1744923919579,25.97269732,134.57,134.53,18.54137381]
["bitfinex","SOLUSD",1744923919781,25.97269732,134.57,134.52,26.00502104]
["bitfinex","SOLUSD",1744923919984,18.54137381,134.56,134.52,26.00502104]
["bitfinex","SOLUSD",1744923920801,25.97269732,134.57,134.52,26.00502104]
["bitfinex","SOLUSD",1744923921903,18.54137381,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923922584,18.54137381,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923922901,37.19102267,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744923923097,18.54137381,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744923923601,5.51456173,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923924200,5.51456173,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923924705,5.51456173,134.54,134.52,18.57137381]
["bitfinex","SOLUSD",1744923925086,5.51456173,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923925502,5.51456173,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923926491,5.51456173,134.55,134.54,18.54137381]
["bitfinex","SOLUSD",1744923926985,5.51456173,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923927189,5.51456173,134.55,134.53,18.54137381]
["bitfinex","SOLUSD",1744923927394,5.51456173,134.56,134.53,18.54137381]
["bitfinex","SOLUSD",1744923928010,31.48768534,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744923928193,24.05593554,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923928506,5.51456173,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923928802,31.48818612,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923929609,5.51456173,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923930708,25.97325683,134.56,134.52,0.03]
["bitfinex","SOLUSD",1744923931813,12.96439611,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923931989,31.50576992,134.55,134.52,0.03]
["bitfinex","SOLUSD",1744923932698,5.53212929,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923933088,24.0735031,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923933691,18.54137381,134.54,134.52,0.03]
["bitfinex","SOLUSD",1744923934109,7.43328625,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923934294,44.76647049,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923934492,44.90863206,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923934795,50.44280898,134.53,134.52,0.03]
["bitfinex","SOLUSD",1744923937304,69.92294927,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923937710,69.7807877,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923941683,43.49646456,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923941885,5.53417692,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923944404,43.7807877,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923946008,43.92294927,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923947310,39.34224275,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923956713,65.34224275,134.53,134.52,1e-08]
["bitfinex","SOLUSD",1744923961439,18.64964886,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744923961733,30.9554861,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744923962227,31.9089565,134.49,134.48,0.03]
["bitfinex","SOLUSD",1744923963231,44.64964886,134.46,134.35,1.5347]
["bitfinex","SOLUSD",1744923963412,19.31953778,134.41,134.36,19.32173755]
["bitfinex","SOLUSD",1744923963615,19.31953778,134.41,134.37,11.87935253]
["bitfinex","SOLUSD",1744923963823,11.87935253,134.4,134.35,20.85705329]
["bitfinex","SOLUSD",1744923964008,11.87935253,134.4,134.36,11.87935253]
["bitfinex","SOLUSD",1744923964404,11.87935253,134.4,134.35,20.85705329]
["bitfinex","SOLUSD",1744923965529,19.31999421,134.4,134.35,20.85705329]
["bitfinex","SOLUSD",1744923965727,56.52900139,134.43,134.38,11.87935253]
["bitfinex","SOLUSD",1744923965935,44.64964886,134.43,134.39,11.87935253]
["bitfinex","SOLUSD",1744923966227,5.52622728,134.42,134.38,11.87935253]
["bitfinex","SOLUSD",1744923966826,5.52622728,134.42,134.38,19.32076784]
["bitfinex","SOLUSD",1744923967029,5.52622728,134.42,134.41,11.87935253]
["bitfinex","SOLUSD",1744923967215,7.43636943,134.48,134.41,20.08930751]
["bitfinex","SOLUSD",1744923967424,7.43636943,134.48,134.44,18.56720751]
["bitfinex","SOLUSD",1744923967727,26.00357694,134.48,134.43,18.56720751]
["bitfinex","SOLUSD",1744923967932,37.21685637,134.47,134.43,18.56720751]
["bitfinex","SOLUSD",1744923968243,26.08637445,134.47,134.43,18.56720751]
["bitfinex","SOLUSD",1744923971433,44.65358196,134.47,134.43,18.56720751]
["bitfinex","SOLUSD",1744923971818,44.65358196,134.47,134.43,26.0060036]
["bitfinex","SOLUSD",1744923972237,44.65358196,134.47,134.43,18.56720751]
["bitfinex","SOLUSD",1744923972931,44.65358196,134.47,134.42,18.56720751]
["bitfinex","SOLUSD",1744923973135,18.56720751,134.44,134.39,18.56720751]
["bitfinex","SOLUSD",1744923973438,18.56720751,134.4,134.37,0.03]
["bitfinex","SOLUSD",1744923973640,18.56720751,134.39,134.37,0.03]
["bitfinex","SOLUSD",1744923975240,26.00826632,134.39,134.37,0.03]
["bitfinex","SOLUSD",1744923975544,18.56720751,134.39,134.37,0.03]
["bitfinex","SOLUSD",1744923975739,26.00789816,134.4,134.37,0.03]
["bitfinex","SOLUSD",1744923976711,44.56720751,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744923976916,63.35901794,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744923977125,69.16526961,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744923978038,69.16526961,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744923978219,69.16526961,134.38,134.32,2.5753935]
["bitfinex","SOLUSD",1744923978220,19.07613357,134.37,134.32,2.5753935]
["bitfinex","SOLUSD",1744923978421,37.21685637,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744923978846,44.66120982,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744923979339,18.56720751,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744923979541,26.01123804,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744923980350,18.56720751,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744923981348,26.01103622,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744923981651,18.56720751,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744923983543,26.01104933,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744923983741,26.0,134.38,134.32,2.5753935]
["bitfinex","SOLUSD",1744923983742,18.56720751,134.36,134.32,2.5753935]
["bitfinex","SOLUSD",1744923984152,7.44235259,134.37,134.33,18.56720751]
["bitfinex","SOLUSD",1744923984153,18.56720751,134.37,134.33,18.56720751]
["bitfinex","SOLUSD",1744923984326,70.65858198,134.38,134.33,18.56720751]
["bitfinex","SOLUSD",1744923984653,18.56720751,134.38,134.34,18.56720751]
["bitfinex","SOLUSD",1744923984842,26.00882696,134.38,134.34,18.56720751]
["bitfinex","SOLUSD",1744923985038,26.00882696,134.38,134.33,26.01128316]
["bitfinex","SOLUSD",1744923985849,18.56720751,134.38,134.33,26.01128316]
["bitfinex","SOLUSD",1744923986049,18.56720751,134.4,134.35,18.56720751]
["bitfinex","SOLUSD",1744923986427,18.56720751,134.4,134.36,18.56720751]
["bitfinex","SOLUSD",1744923986836,8.1569,134.44,134.38,18.56720751]
["bitfinex","SOLUSD",1744923987035,7.43832697,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1744923987239,26.00510852,134.45,134.4,18.56720751]
["bitfinex","SOLUSD",1744923987628,18.56720751,134.44,134.4,18.56720751]
["bitfinex","SOLUSD",1744923987839,18.56720751,134.44,134.39,26.00807587]
["bitfinex","SOLUSD",1744923988451,18.56720751,134.42,134.37,26.00886677]
["bitfinex","SOLUSD",1744923989154,18.56720751,134.42,134.38,18.56720751]
["bitfinex","SOLUSD",1744923989346,18.56720751,134.42,134.37,26.00886677]
["bitfinex","SOLUSD",1744923990054,18.56720751,134.42,134.38,18.56720751]
["bitfinex","SOLUSD",1744923990756,18.56720751,134.43,134.39,18.56720751]
["bitfinex","SOLUSD",1744923990949,18.56720751,134.43,134.38,18.56720751]
["bitfinex","SOLUSD",1744923991462,26.00613125,134.43,134.38,18.56720751]
["bitfinex","SOLUSD",1744923992036,18.56720751,134.41,134.36,22.94252003]
["bitfinex","SOLUSD",1744923992239,18.56720751,134.41,134.37,18.56720751]
["bitfinex","SOLUSD",1744923992842,26.00657665,134.42,134.37,18.56720751]
["bitfinex","SOLUSD",1744923994869,18.933972,134.41,134.37,18.56720751]
["bitfinex","SOLUSD",1744923995041,18.56720751,134.38,134.33,44.56720751]
["bitfinex","SOLUSD",1744923995357,18.56720751,134.39,134.34,18.56720751]
["bitfinex","SOLUSD",1744923995864,18.56720751,134.4,134.36,18.56720751]
["bitfinex","SOLUSD",1744923996163,18.56720751,134.4,134.35,18.56720751]
["bitfinex","SOLUSD",1744923996962,26.00791001,134.4,134.35,26.01029995]
["bitfinex","SOLUSD",1744923997646,18.56720751,134.4,134.36,18.56720751]
["bitfinex","SOLUSD",1744923997842,9.00373918,134.41,134.36,18.56720751]
["bitfinex","SOLUSD",1744923997843,26.00724669,134.41,134.36,18.56720751]
["bitfinex","SOLUSD",1744923998047,32.60227443,134.42,134.37,18.56720751]
["bitfinex","SOLUSD",1744923998981,70.6556147,134.44,134.39,18.56720751]
["bitfinex","SOLUSD",1744923999165,7.43794989,134.45,134.42,18.56720751]
["bitfinex","SOLUSD",1744923999362,41.56756969,134.46,134.42,18.56720751]
["bitfinex","SOLUSD",1744923999664,41.56756969,134.46,134.41,18.56720751]
["bitfinex","SOLUSD",1744923999967,18.56720751,134.44,134.4,18.56720751]
["bitfinex","SOLUSD",1744924000466,26.0055243,134.44,134.4,18.56720751]
["bitfinex","SOLUSD",1744924001447,26.0055243,134.44,134.4,26.00763561]
["bitfinex","SOLUSD",1744924004363,26.0055243,134.44,134.4,7.4404281]
["bitfinex","SOLUSD",1744924004764,26.0055243,134.44,134.39,26.00799417]
["bitfinex","SOLUSD",1744924009975,18.56720751,134.43,134.39,7.44078666]
["bitfinex","SOLUSD",1744924011978,26.00617046,134.43,134.39,7.44078666]
["bitfinex","SOLUSD",1744924012283,26.00617046,134.43,134.38,26.0086256]
["bitfinex","SOLUSD",1744924013086,26.00617046,134.43,134.39,18.56720751]
["bitfinex","SOLUSD",1744924015187,19.32957005,134.43,134.39,11.8906071]
["bitfinex","SOLUSD",1744924015570,11.8906071,134.42,134.37,19.33251503]
["bitfinex","SOLUSD",1744924016089,11.8906071,134.41,134.36,26.0]
["bitfinex","SOLUSD",1744924016288,11.8906071,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744924016981,19.33149957,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744924017393,19.33149957,134.4,134.34,22.9435324]
["bitfinex","SOLUSD",1744924017394,11.8906071,134.39,134.34,22.9435324]
["bitfinex","SOLUSD",1744924017686,11.8906071,134.37,134.32,14.4660006]
["bitfinex","SOLUSD",1744924018379,11.8906071,134.36,134.32,2.5753935]
["bitfinex","SOLUSD",1744924018575,11.8906071,134.37,134.32,21.91078244]
["bitfinex","SOLUSD",1744924019095,19.33319652,134.37,134.32,21.91078244]
["bitfinex","SOLUSD",1744924019890,7.44177362,134.38,134.34,11.8906071]
["bitfinex","SOLUSD",1744924020075,47.73,134.41,134.37,11.8906071]
["bitfinex","SOLUSD",1744924020281,11.8906071,134.41,134.37,11.8906071]
["bitfinex","SOLUSD",1744924020477,17.42036022,134.4,134.36,11.8906071]
["bitfinex","SOLUSD",1744924020881,11.8906071,134.39,134.34,11.8906071]
["bitfinex","SOLUSD",1744924021276,18.59126346,134.39,134.34,18.59126346]
["bitfinex","SOLUSD",1744924022177,18.59126346,134.39,134.35,18.59126346]
["bitfinex","SOLUSD",1744924022378,18.59126346,134.39,134.35,26.03438949]
["bitfinex","SOLUSD",1744924025002,26.03232693,134.39,134.35,26.03438949]
["bitfinex","SOLUSD",1744924025809,5.53687497,134.38,134.35,26.03438949]
["bitfinex","SOLUSD",1744924026997,18.59126346,134.39,134.35,26.03438949]
["bitfinex","SOLUSD",1744924027297,26.03200614,134.4,134.35,26.03438949]
["bitfinex","SOLUSD",1744924027791,5.54251246,134.39,134.35,26.03438949]
["bitfinex","SOLUSD",1744924027974,31.57491029,134.39,134.35,26.03438949]
["bitfinex","SOLUSD",1744924028170,31.57491029,134.39,134.35,18.59126346]
["bitfinex","SOLUSD",1744924028597,12.98364683,134.39,134.34,7.4435389]
["bitfinex","SOLUSD",1744924028773,5.54251246,134.38,134.35,18.59126346]
["bitfinex","SOLUSD",1744924029500,5.54251246,134.37,134.35,18.59126346]
["bitfinex","SOLUSD",1744924029795,5.54251246,134.37,134.35,26.03447351]
["bitfinex","SOLUSD",1744924030599,7.44113437,134.39,134.35,26.03447351]
["bitfinex","SOLUSD",1744924031097,5.54856247,134.38,134.35,26.03447351]
["bitfinex","SOLUSD",1744924032292,5.54856247,134.37,134.35,26.03447351]
["bitfinex","SOLUSD",1744924033405,5.54856247,134.37,134.35,18.59126346]
["bitfinex","SOLUSD",1744924033579,18.59126346,134.37,134.32,36.64665696]
["bitfinex","SOLUSD",1744924034585,26.03381349,134.37,134.32,44.09141858]
["bitfinex","SOLUSD",1744924036789,26.03381349,134.37,134.33,18.59126346]
["bitfinex","SOLUSD",1744924037394,27.59911349,134.37,134.32,36.64665696]
["bitfinex","SOLUSD",1744924038001,5.54736664,134.36,134.32,44.09153507]
["bitfinex","SOLUSD",1744924038706,27.59911349,134.37,134.32,44.09153507]
["bitfinex","SOLUSD",1744924040102,18.59126346,134.36,134.32,36.64665696]
["bitfinex","SOLUSD",1744924040485,18.59126346,134.36,134.32,21.16665696]
["bitfinex","SOLUSD",1744924041608,7.44324525,134.35,134.32,21.16665696]
["bitfinex","SOLUSD",1744924043210,7.44269127,134.36,134.32,14.47821996]
["bitfinex","SOLUSD",1744924044815,19.34551773,134.36,134.32,14.47821996]
["bitfinex","SOLUSD",1744924045003,11.90282646,134.34,134.32,2.5753935]
["bitfinex","SOLUSD",1744924045392,5.54513833,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744924045606,17.44796479,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744924047114,42.74781365,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744924047415,52.11629024,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744924047589,52.25845181,134.33,134.32,2.5753935]
["bitfinex","SOLUSD",1744924048012,19.07613357,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924048212,33.18231824,134.33,134.31,0.03]
["bitfinex","SOLUSD",1744924049116,36.09761365,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924049812,5.54513833,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924050514,5.54513833,134.32,134.31,11.93282646]
["bitfinex","SOLUSD",1744924051414,19.34587217,134.36,134.31,11.93282646]
["bitfinex","SOLUSD",1744924051613,19.34587217,134.36,134.32,11.90282646]
["bitfinex","SOLUSD",1744924052199,5.5334268,134.35,134.31,19.37783438]
["bitfinex","SOLUSD",1744924052918,11.90282646,134.34,134.31,0.03]
["bitfinex","SOLUSD",1744924053119,30.55247532,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924054115,36.08765708,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924054333,69.95904947,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924055201,76.67813909,134.32,134.31,0.03]
["bitfinex","SOLUSD",1744924055517,0.28432314,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744924055720,37.27156494,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924056312,44.71813579,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924057118,51.90141755,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924057419,55.98601855,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924057626,52.18574069,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924059524,55.87230118,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924059915,52.18574069,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924064625,52.32790226,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924064930,84.64210226,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924068832,84.21561755,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924069226,84.49994069,134.29,134.28,0.03]
["bitfinex","SOLUSD",1744924074437,18.64964886,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744924074741,37.27156494,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744924075241,30.57798542,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744924075934,38.02788484,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744924077243,38.45436955,134.23,134.22,0.03]
["bitfinex","SOLUSD",1744924077544,0.28432314,134.21,134.15,15.48]
["bitfinex","SOLUSD",1744924077748,11.92833656,134.17,134.13,13.51343656]
["bitfinex","SOLUSD",1744924077920,19.38169118,134.17,134.13,13.51343656]
["bitfinex","SOLUSD",1744924078549,19.38169118,134.17,134.13,1.5851]
["bitfinex","SOLUSD",1744924079021,19.38169118,134.17,134.13,13.51343656]
["bitfinex","SOLUSD",1744924079222,15.48,134.21,134.16,18.64577719]
["bitfinex","SOLUSD",1744924079438,34.12577719,134.21,134.16,18.64577719]
["bitfinex","SOLUSD",1744924080023,26.09734201,134.2,134.16,18.64577719]
["bitfinex","SOLUSD",1744924080242,26.09734201,134.2,134.15,26.10005106]
["bitfinex","SOLUSD",1744924082247,18.64577719,134.18,134.14,18.64577719]
["bitfinex","SOLUSD",1744924082435,18.64577719,134.18,134.13,20.23087719]
["bitfinex","SOLUSD",1744924082953,18.64964886,134.18,134.13,18.64577719]
["bitfinex","SOLUSD",1744924083149,18.64577719,134.2,134.15,18.64577719]
["bitfinex","SOLUSD",1744924083318,18.64577719,134.2,134.16,18.64577719]
["bitfinex","SOLUSD",1744924083527,18.64577719,134.17,134.13,18.64577719]
["bitfinex","SOLUSD",1744924083836,18.64577719,134.17,134.12,26.10155316]
["bitfinex","SOLUSD",1744924084027,26.09912591,134.17,134.12,26.10155316]
["bitfinex","SOLUSD",1744924085141,18.64577719,134.16,134.12,26.10155316]
["bitfinex","SOLUSD",1744924087148,18.64577719,134.17,134.12,26.10155316]
["bitfinex","SOLUSD",1744924088243,7.45323097,134.17,134.12,26.10155316]
["bitfinex","SOLUSD",1744924088450,26.09900816,134.17,134.13,18.64577719]
["bitfinex","SOLUSD",1744924089064,26.09900816,134.17,134.12,26.10155316]
["bitfinex","SOLUSD",1744924090931,26.09900816,134.17,134.11,18.64577719]
["bitfinex","SOLUSD",1744924090932,18.64577719,134.15,134.11,18.64577719]
["bitfinex","SOLUSD",1744924091730,7.45323097,134.17,134.13,18.64577719]
["bitfinex","SOLUSD",1744924091930,26.09900816,134.17,134.1,9.00244541]
["bitfinex","SOLUSD",1744924092127,26.09900816,134.17,134.12,18.64577719]
["bitfinex","SOLUSD",1744924092435,18.64577719,134.16,134.12,18.64577719]
["bitfinex","SOLUSD",1744924092831,26.09990308,134.16,134.12,18.64577719]
["bitfinex","SOLUSD",1744924093031,26.09990308,134.16,134.1,1.5455]
["bitfinex","SOLUSD",1744924093247,18.64577719,134.15,134.1,27.64824313]
["bitfinex","SOLUSD",1744924093445,7.45412589,134.16,134.12,18.64577719]
["bitfinex","SOLUSD",1744924093838,7.45328967,134.17,134.13,18.64577719]
["bitfinex","SOLUSD",1744924098435,26.09906686,134.17,134.13,18.64577719]
["bitfinex","SOLUSD",1744924099161,19.3910373,134.17,134.13,11.93774763]
["bitfinex","SOLUSD",1744924099658,7.45328967,134.17,134.13,11.93774763]
["bitfinex","SOLUSD",1744924100236,19.3910373,134.17,134.13,11.93774763]
["bitfinex","SOLUSD",1744924100860,19.3910373,134.17,134.12,7.45597275]
["bitfinex","SOLUSD",1744924101046,19.3910373,134.17,134.12,19.39372038]
["bitfinex","SOLUSD",1744924101847,19.3910373,134.17,134.13,11.93774763]
["bitfinex","SOLUSD",1744924102041,7.45328967,134.17,134.13,11.93774763]
["bitfinex","SOLUSD",1744924102450,6.19476157,134.22,134.15,11.93774763]
["bitfinex","SOLUSD",1744924102655,17.99034763,134.22,134.18,11.93774763]
["bitfinex","SOLUSD",1744924102858,26.09977268,134.23,134.19,11.93774763]
["bitfinex","SOLUSD",1744924103268,38.03752031,134.23,134.19,11.93774763]
["bitfinex","SOLUSD",1744924105047,38.03752031,134.23,134.18,11.93774763]
["bitfinex","SOLUSD",1744924105560,11.93774763,134.22,134.18,11.93774763]
["bitfinex","SOLUSD",1744924106260,19.38843439,134.22,134.18,11.93774763]
["bitfinex","SOLUSD",1744924108155,7.45068676,134.22,134.18,11.93774763]
["bitfinex","SOLUSD",1744924108363,7.45068676,134.22,134.18,19.39041825]
["bitfinex","SOLUSD",1744924109973,30.61876568,134.28,134.21,11.93774763]
["bitfinex","SOLUSD",1744924110274,56.61876568,134.28,134.23,11.93774763]
["bitfinex","SOLUSD",1744924110470,75.26841454,134.28,134.23,11.93774763]
["bitfinex","SOLUSD",1744924110648,5.53687825,134.26,134.23,11.93774763]
["bitfinex","SOLUSD",1744924111153,12.98511301,134.26,134.23,11.93774763]
["bitfinex","SOLUSD",1744924111775,0.063,134.28,134.25,11.93774763]
["bitfinex","SOLUSD",1744924111970,7.51021281,134.28,134.25,11.93774763]
["bitfinex","SOLUSD",1744924112952,0.063,134.28,134.25,11.93774763]
["bitfinex","SOLUSD",1744924113147,0.063,134.28,134.26,11.93774763]
["bitfinex","SOLUSD",1744924113547,0.063,134.28,134.27,11.93774763]
["bitfinex","SOLUSD",1744924114476,0.063,134.28,134.27,39.93313234]
["bitfinex","SOLUSD",1744924115071,0.063,134.28,134.27,35.01658004]
["bitfinex","SOLUSD",1744924115276,0.063,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1744924115451,0.063,134.28,134.26,11.93774763]
["bitfinex","SOLUSD",1744924116847,0.063,134.28,134.27,11.93774763]
["bitfinex","SOLUSD",1744924117271,0.063,134.28,134.27,18.61317759]
["bitfinex","SOLUSD",1744924119093,18.67617759,134.28,134.24,15.48]
["bitfinex","SOLUSD",1744924119293,18.61317759,134.25,134.19,1.5689]
["bitfinex","SOLUSD",1744924119474,18.61317759,134.23,134.18,26.06551505]
["bitfinex","SOLUSD",1744924119669,18.61317759,134.23,134.18,18.61317759]
["bitfinex","SOLUSD",1744924120084,18.61317759,134.23,134.19,18.61317759]
["bitfinex","SOLUSD",1744924120285,18.61317759,134.25,134.2,18.61317759]
["bitfinex","SOLUSD",1744924120594,18.61317759,134.25,134.21,18.61317759]
["bitfinex","SOLUSD",1744924120800,26.06245534,134.25,134.21,18.61317759]
["bitfinex","SOLUSD",1744924121092,26.06245534,134.25,134.2,18.61317759]
["bitfinex","SOLUSD",1744924122893,7.44927775,134.25,134.2,18.61317759]
["bitfinex","SOLUSD",1744924123076,26.06245534,134.25,134.2,18.61317759]
["bitfinex","SOLUSD",1744924123277,18.61317759,134.24,134.19,18.61317759]
["bitfinex","SOLUSD",1744924123900,18.61317759,134.22,134.18,18.61317759]
["bitfinex","SOLUSD",1744924124108,18.61317759,134.22,134.17,34.07317759]
["bitfinex","SOLUSD",1744924124304,18.61317759,134.21,134.16,26.0]
["bitfinex","SOLUSD",1744924124510,18.64964886,134.24,134.17,18.61317759]
["bitfinex","SOLUSD",1744924124511,18.61317759,134.22,134.17,18.61317759]
["bitfinex","SOLUSD",1744924124885,18.61317759,134.22,134.18,18.61317759]
["bitfinex","SOLUSD",1744924125205,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924125506,7.45061633,134.22,134.18,18.61317759]
["bitfinex","SOLUSD",1744924126010,26.06379392,134.22,134.17,18.61317759]
["bitfinex","SOLUSD",1744924126381,18.61317759,134.18,134.14,0.03]
["bitfinex","SOLUSD",1744924127388,7.45308824,134.18,134.14,18.64317759]
["bitfinex","SOLUSD",1744924130716,18.64964886,134.23,134.17,18.61317759]
["bitfinex","SOLUSD",1744924130895,37.26282645,134.23,134.18,18.61317759]
["bitfinex","SOLUSD",1744924131497,44.71272587,134.23,134.18,18.61317759]
["bitfinex","SOLUSD",1744924132609,18.61317759,134.22,134.18,18.61317759]
["bitfinex","SOLUSD",1744924133503,44.71272587,134.23,134.18,18.61317759]
["bitfinex","SOLUSD",1744924134494,18.61317759,134.22,134.18,18.61317759]
["bitfinex","SOLUSD",1744924136497,7.45100961,134.21,134.16,7.45356316]
["bitfinex","SOLUSD",1744924136817,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924139789,7.45100961,134.21,134.17,26.06640673]
["bitfinex","SOLUSD",1744924140218,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924140608,7.45100961,134.21,134.17,26.06635984]
["bitfinex","SOLUSD",1744924140797,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924141420,7.45100961,134.21,134.18,18.61317759]
["bitfinex","SOLUSD",1744924143013,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924144815,7.45100961,134.21,134.17,26.06631647]
["bitfinex","SOLUSD",1744924146822,7.45100961,134.21,134.17,18.61317759]
["bitfinex","SOLUSD",1744924147323,7.45100961,134.21,134.17,11.92937221]
["bitfinex","SOLUSD",1744924147922,7.45100961,134.21,134.18,11.92937221]
["bitfinex","SOLUSD",1744924149301,7.45045447,134.22,134.18,11.92937221]
["bitfinex","SOLUSD",1744924151309,19.37982668,134.22,134.18,11.92937221]
["bitfinex","SOLUSD",1744924152426,19.37982668,134.22,134.17,11.92937221]
["bitfinex","SOLUSD",1744924156624,19.37982668,134.22,134.17,19.38255587]
["bitfinex","SOLUSD",1744924157230,19.37982668,134.22,134.18,11.92937221]
["bitfinex","SOLUSD",1744924160341,12.97773312,134.21,134.18,11.92937221]
["bitfinex","SOLUSD",1744924161014,7.45106558,134.21,134.18,11.92937221]
["bitfinex","SOLUSD",1744924163127,7.450172,134.23,134.2,11.92937221]
["bitfinex","SOLUSD",1744924164532,5.55297569,134.22,134.2,11.92937221]
["bitfinex","SOLUSD",1744924165132,5.55297569,134.21,134.2,11.92937221]
["bitfinex","SOLUSD",1744924165434,5.55297569,134.21,134.19,11.92937221]
["bitfinex","SOLUSD",1744924165935,19.37954421,134.23,134.19,11.92937221]
["bitfinex","SOLUSD",1744924167035,5.56369645,134.22,134.19,11.92937221]
["bitfinex","SOLUSD",1744924167635,13.01419588,134.22,134.19,11.92937221]
["bitfinex","SOLUSD",1744924167939,5.56369645,134.21,134.19,11.92937221]
["bitfinex","SOLUSD",1744924168121,5.56369645,134.21,134.2,11.92937221]
["bitfinex","SOLUSD",1744924168740,5.56369645,134.21,134.19,11.92937221]
["bitfinex","SOLUSD",1744924169038,7.4501293,134.23,134.19,11.92937221]
["bitfinex","SOLUSD",1744924169738,5.56404673,134.22,134.19,11.92937221]
["bitfinex","SOLUSD",1744924170726,5.56404673,134.21,134.19,11.92937221]
["bitfinex","SOLUSD",1744924171841,7.4501293,134.23,134.19,11.92937221]
["bitfinex","SOLUSD",1744924172016,19.37950151,134.23,134.19,11.92937221]
["bitfinex","SOLUSD",1744924172635,5.56050397,134.22,134.19,11.92937221]
["bitfinex","SOLUSD",1744924173540,5.56050397,134.21,134.19,11.92937221]
["bitfinex","SOLUSD",1744924174343,19.37950151,134.23,134.19,11.92937221]
["bitfinex","SOLUSD",1744924174941,11.92937221,134.22,134.18,11.92937221]
["bitfinex","SOLUSD",1744924175124,26.09977816,134.23,134.14,0.03]
["bitfinex","SOLUSD",1744924175321,11.92937221,134.21,134.17,11.92937221]
["bitfinex","SOLUSD",1744924176039,7.4501293,134.23,134.18,11.92937221]
["bitfinex","SOLUSD",1744924176223,7.44948393,134.24,134.21,11.92937221]
["bitfinex","SOLUSD",1744924176413,7.8874,134.25,134.22,11.92937221]
["bitfinex","SOLUSD",1744924176619,45.37788147,134.26,134.22,11.92937221]
["bitfinex","SOLUSD",1744924176919,33.44850926,134.26,134.23,11.92937221]
["bitfinex","SOLUSD",1744924177236,5.56405018,134.25,134.22,11.92937221]
["bitfinex","SOLUSD",1744924178039,13.01287564,134.25,134.21,11.92937221]
["bitfinex","SOLUSD",1744924178231,5.56405018,134.24,134.21,11.92937221]
["bitfinex","SOLUSD",1744924178743,5.56405018,134.23,134.21,19.38013772]
["bitfinex","SOLUSD",1744924179446,45.37797827,134.26,134.21,19.38013772]
["bitfinex","SOLUSD",1744924180547,5.56349393,134.25,134.21,19.38013772]
["bitfinex","SOLUSD",1744924181223,5.56349393,134.25,134.22,11.92937221]
["bitfinex","SOLUSD",1744924181717,26.0,134.26,134.22,11.92937221]
["bitfinex","SOLUSD",1744924182149,45.37772272,134.26,134.22,11.92937221]
["bitfinex","SOLUSD",1744924182636,37.92937221,134.26,134.22,11.92937221]
["bitfinex","SOLUSD",1744924183823,37.92937221,134.26,134.22,19.37954166]
["bitfinex","SOLUSD",1744924184748,7.44790572,134.27,134.23,11.92937221]
["bitfinex","SOLUSD",1744924184955,0.063,134.28,134.26,11.92937221]
["bitfinex","SOLUSD",1744924185140,0.063,134.28,134.27,11.92937221]
["bitfinex","SOLUSD",1744924185948,0.063,134.28,134.27,19.37705225]
["bitfinex","SOLUSD",1744924191344,0.063,134.29,134.27,19.37705225]
["bitfinex","SOLUSD",1744924191653,0.063,134.29,134.28,11.92937221]
["bitfinex","SOLUSD",1744924192452,0.063,134.29,134.28,19.37649761]
["bitfinex","SOLUSD",1744924193458,0.063,134.29,134.26,53.36937221]
["bitfinex","SOLUSD",1744924193630,0.063,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744924193836,11.99237221,134.29,134.25,19.37816178]
["bitfinex","SOLUSD",1744924196242,0.063,134.29,134.25,19.37816178]
["bitfinex","SOLUSD",1744924197043,0.063,134.29,134.26,11.92937221]
["bitfinex","SOLUSD",1744924199336,0.063,134.29,134.25,19.37816178]
["bitfinex","SOLUSD",1744924201562,19.90587221,134.29,134.22,15.42]
["bitfinex","SOLUSD",1744924201770,11.92937221,134.25,134.2,27.34937221]
["bitfinex","SOLUSD",1744924201968,11.92937221,134.25,134.21,11.92937221]
["bitfinex","SOLUSD",1744924202150,11.92937221,134.27,134.22,11.92937221]
["bitfinex","SOLUSD",1744924202466,11.92937221,134.25,134.2,60.80093703]
["bitfinex","SOLUSD",1744924202648,11.92937221,134.25,134.21,19.38035899]
["bitfinex","SOLUSD",1744924204249,19.37828339,134.25,134.21,19.38035899]
["bitfinex","SOLUSD",1744924205773,11.92937221,134.25,134.21,19.38035899]
["bitfinex","SOLUSD",1744924206070,19.37785269,134.26,134.21,19.38035899]
["bitfinex","SOLUSD",1744924206784,7.9765,134.29,134.22,11.92937221]
["bitfinex","SOLUSD",1744924207074,0.063,134.29,134.28,11.92937221]
["bitfinex","SOLUSD",1744924207450,0.063,134.29,134.27,11.92937221]
["bitfinex","SOLUSD",1744924208966,0.063,134.29,134.28,11.92937221]
["bitfinex","SOLUSD",1744924209366,0.063,134.29,134.27,19.37695573]
["bitfinex","SOLUSD",1744924210374,0.063,134.29,134.27,11.92937221]
["bitfinex","SOLUSD",1744924212180,0.063,134.29,134.27,19.37679557]
["bitfinex","SOLUSD",1744924213482,0.063,134.29,134.28,11.92937221]
["bitfinex","SOLUSD",1744924214178,0.063,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1744924214377,11.92937221,134.27,134.2,16.932]
["bitfinex","SOLUSD",1744924214568,11.92937221,134.27,134.22,11.92937221]
["bitfinex","SOLUSD",1744924214775,11.92937221,134.24,134.2,22.87141257]
["bitfinex","SOLUSD",1744924215280,11.92937221,134.24,134.2,34.80078478]
["bitfinex","SOLUSD",1744924217653,11.92937221,134.23,134.19,19.3812849]
["bitfinex","SOLUSD",1744924217870,11.92937221,134.21,134.17,11.92937221]
["bitfinex","SOLUSD",1744924218181,11.92937221,134.22,134.18,11.92937221]
["bitfinex","SOLUSD",1744924218884,19.37961943,134.23,134.18,19.38188566]
["bitfinex","SOLUSD",1744924219567,11.92937221,134.24,134.19,11.92937221]
["bitfinex","SOLUSD",1744924219887,11.92937221,134.24,134.2,11.92937221]
["bitfinex","SOLUSD",1744924220877,19.37881773,134.24,134.2,11.92937221]
["bitfinex","SOLUSD",1744924221678,19.37881773,134.24,134.19,19.38120152]
["bitfinex","SOLUSD",1744924222185,19.37881773,134.24,134.2,11.92937221]
["bitfinex","SOLUSD",1744924223480,7.44878957,134.25,134.2,11.92937221]
["bitfinex","SOLUSD",1744924223685,7.44878957,134.25,134.2,19.38071172]
["bitfinex","SOLUSD",1744924223686,19.37816178,134.25,134.2,19.38071172]
["bitfinex","SOLUSD",1744924224186,19.37816178,134.25,134.2,11.92937221]
["bitfinex","SOLUSD",1744924224683,19.37816178,134.25,134.2,19.38077264]
["bitfinex","SOLUSD",1744924225067,11.92937221,134.24,134.19,19.38123876]
["bitfinex","SOLUSD",1744924225590,7.44878957,134.25,134.2,11.92937221]
["bitfinex","SOLUSD",1744924225768,1.5392,134.27,134.23,11.92937221]
["bitfinex","SOLUSD",1744924226190,13.7155198,134.28,134.24,11.92937221]
["bitfinex","SOLUSD",1744924226896,25.64489201,134.28,134.2,1.92648471]
["bitfinex","SOLUSD",1744924227085,11.92937221,134.27,134.23,11.92937221]
["bitfinex","SOLUSD",1744924227389,11.92937221,134.26,134.21,19.38024006]
["bitfinex","SOLUSD",1744924228582,19.37809966,134.26,134.21,19.38024006]
["bitfinex","SOLUSD",1744924230387,11.92937221,134.25,134.2,19.38071732]
["bitfinex","SOLUSD",1744924230590,11.92937221,134.24,134.19,19.38127872]
["bitfinex","SOLUSD",1744924230794,11.92937221,134.23,134.19,7.45190651]
["bitfinex","SOLUSD",1744924231993,7.44985525,134.24,134.19,19.38127872]
["bitfinex","SOLUSD",1744924232290,7.44985525,134.24,134.2,11.92937221]
["bitfinex","SOLUSD",1744924233195,7.44985525,134.24,134.19,7.45190651]
["bitfinex","SOLUSD",1744924233196,7.44985525,134.24,134.21,11.92937221]
["bitfinex","SOLUSD",1744924233402,7.44905409,134.25,134.21,11.92937221]
["bitfinex","SOLUSD",1744924233699,13.71547573,134.28,134.24,11.92937221]
["bitfinex","SOLUSD",1744924233875,25.64484794,134.28,134.24,11.92937221]
["bitfinex","SOLUSD",1744924234072,13.71547573,134.28,134.24,11.92937221]
["bitfinex","SOLUSD",1744924235182,32.33600099,134.28,134.24,18.62052526]
["bitfinex","SOLUSD",1744924235489,32.33600099,134.28,134.23,26.0701682]
["bitfinex","SOLUSD",1744924235801,32.33600099,134.28,134.22,7.45042976]
["bitfinex","SOLUSD",1744924235802,18.62052526,134.25,134.22,7.45042976]
["bitfinex","SOLUSD",1744924236103,18.62052526,134.26,134.22,7.45042976]
["bitfinex","SOLUSD",1744924236285,18.62052526,134.25,134.22,7.45042976]
["bitfinex","SOLUSD",1744924236677,18.62052526,134.25,134.21,22.87075535]
["bitfinex","SOLUSD",1744924237284,18.62052526,134.25,134.21,41.49128061]
["bitfinex","SOLUSD",1744924238200,18.62052526,134.25,134.21,26.07128061]
["bitfinex","SOLUSD",1744924238498,18.62052526,134.26,134.21,26.07128061]
["bitfinex","SOLUSD",1744924239312,18.62052526,134.27,134.22,18.62052526]
["bitfinex","SOLUSD",1744924239510,6.2681,134.28,134.25,18.62052526]
["bitfinex","SOLUSD",1744924243212,6.2681,134.28,134.24,7.449006]
["bitfinex","SOLUSD",1744924243517,6.2681,134.28,134.24,26.06953126]
["bitfinex","SOLUSD",1744924245309,32.33580015,134.28,134.24,26.06953126]
["bitfinex","SOLUSD",1744924245810,32.33580015,134.28,134.24,18.62052526]
["bitfinex","SOLUSD",1744924246008,18.62052526,134.25,134.21,7.45100961]
["bitfinex","SOLUSD",1744924246191,26.06878632,134.26,134.21,26.07153487]
["bitfinex","SOLUSD",1744924246520,18.62052526,134.26,134.22,18.62052526]
["bitfinex","SOLUSD",1744924246690,26.06842526,134.27,134.22,18.62052526]
["bitfinex","SOLUSD",1744924247508,18.62052526,134.26,134.22,18.62052526]
["bitfinex","SOLUSD",1744924247814,7.4482527,134.26,134.22,26.07095277]
["bitfinex","SOLUSD",1744924247996,26.06839495,134.27,134.22,26.07095277]
["bitfinex","SOLUSD",1744924251124,18.62052526,134.26,134.22,26.07095277]
["bitfinex","SOLUSD",1744924251703,26.06839495,134.27,134.22,26.07095277]
["bitfinex","SOLUSD",1744924253032,6.2681,134.28,134.25,18.62052526]
["bitfinex","SOLUSD",1744924253226,0.063,134.29,134.25,18.62052526]
["bitfinex","SOLUSD",1744924253401,0.063,134.29,134.22,7.45042751]
["bitfinex","SOLUSD",1744924253402,0.063,134.29,134.26,18.62052526]
["bitfinex","SOLUSD",1744924255323,0.063,134.29,134.26,11.91350434]
["bitfinex","SOLUSD",1744924255824,0.063,134.29,134.27,11.91350434]
["bitfinex","SOLUSD",1744924256017,0.063,134.29,134.26,11.91350434]
["bitfinex","SOLUSD",1744924260731,0.063,134.29,134.26,19.36161115]
["bitfinex","SOLUSD",1744924261023,0.063,134.29,134.27,11.91350434]
["bitfinex","SOLUSD",1744924262328,0.063,134.29,134.26,11.91350434]
["bitfinex","SOLUSD",1744924262508,11.91350434,134.27,134.21,7.45072273]
["bitfinex","SOLUSD",1744924262712,11.91350434,134.25,134.2,11.91350434]
["bitfinex","SOLUSD",1744924262911,11.91350434,134.25,134.19,22.85212012]
["bitfinex","SOLUSD",1744924262912,11.91350434,134.23,134.19,22.85212012]
["bitfinex","SOLUSD",1744924263220,11.91350434,134.23,134.19,15.4]
["bitfinex","SOLUSD",1744924263425,11.91350434,134.22,134.19,15.4]
["bitfinex","SOLUSD",1744924263620,11.91350434,134.23,134.19,15.4]
["bitfinex","SOLUSD",1744924264527,19.36381593,134.23,134.19,15.4]
["bitfinex","SOLUSD",1744924265124,26.0869785,134.23,134.19,15.4]
["bitfinex","SOLUSD",1744924265328,18.63666691,134.22,134.16,0.03]
["bitfinex","SOLUSD",1744924265503,18.63666691,134.2,134.16,0.03]
["bitfinex","SOLUSD",1744924265707,18.63666691,134.2,134.16,26.03]
["bitfinex","SOLUSD",1744924266223,18.63666691,134.2,134.16,44.66666691]
["bitfinex","SOLUSD",1744924266429,18.63666691,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744924266625,18.63666691,134.18,134.16,0.03]
["bitfinex","SOLUSD",1744924266829,18.63666691,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744924267623,13.96314781,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744924267812,26.0,134.22,134.17,18.63666691]
["bitfinex","SOLUSD",1744924268020,18.63666691,134.22,134.18,18.63666691]
["bitfinex","SOLUSD",1744924268218,18.63666691,134.22,134.17,18.63666691]
["bitfinex","SOLUSD",1744924268425,34.24047895,134.23,134.19,18.63666691]
["bitfinex","SOLUSD",1744924268730,15.60381204,134.23,134.19,18.63666691]
["bitfinex","SOLUSD",1744924269710,8.1539,134.23,134.2,18.63666691]
["bitfinex","SOLUSD",1744924270124,7.44899191,134.25,134.21,18.63666691]
["bitfinex","SOLUSD",1744924272043,26.08565882,134.25,134.2,18.63666691]
["bitfinex","SOLUSD",1744924272419,7.44899191,134.25,134.19,26.08854769]
["bitfinex","SOLUSD",1744924272723,18.63666691,134.23,134.18,26.08930173]
["bitfinex","SOLUSD",1744924274337,26.09843843,134.25,134.18,26.08930173]
["bitfinex","SOLUSD",1744924274532,18.63666691,134.23,134.19,18.63666691]
["bitfinex","SOLUSD",1744924274839,18.63666691,134.23,134.18,26.08930173]
["bitfinex","SOLUSD",1744924276041,18.63666691,134.19,134.16,0.03]
["bitfinex","SOLUSD",1744924276248,18.63666691,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744924277246,37.71280048,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744924278129,45.16603145,134.17,134.16,0.03]
["bitfinex","SOLUSD",1744924278327,45.16603145,134.17,134.14,0.03]
["bitfinex","SOLUSD",1744924278328,44.933972,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744924278534,63.57063891,134.15,134.14,0.03]
["bitfinex","SOLUSD",1744924279245,0.42648471,134.14,134.13,0.03]
["bitfinex","SOLUSD",1744924279444,63.80436525,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744924279748,63.80436525,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744924279749,26.42648471,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924279949,63.69981853,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924280458,82.34946739,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924281334,89.80547693,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924281835,44.64964886,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744924282039,18.63666691,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744924283127,39.52080954,134.12,134.08,0.03]
["bitfinex","SOLUSD",1744924283336,18.63666691,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924283546,26.09338044,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924284147,32.15756145,134.12,134.08,0.03]
["bitfinex","SOLUSD",1744924284353,18.63666691,134.13,134.09,18.63666691]
["bitfinex","SOLUSD",1744924284653,20.20646691,134.14,134.09,18.63666691]
["bitfinex","SOLUSD",1744924285458,27.66142232,134.14,134.09,18.63666691]
["bitfinex","SOLUSD",1744924286036,26.09162232,134.14,134.09,18.63666691]
["bitfinex","SOLUSD",1744924286242,26.09162232,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924286557,18.63666691,134.13,134.08,26.12482011]
["bitfinex","SOLUSD",1744924286758,18.63666691,134.13,134.09,18.63666691]
["bitfinex","SOLUSD",1744924289463,26.09162232,134.14,134.09,18.63666691]
["bitfinex","SOLUSD",1744924290441,18.63666691,134.15,134.11,18.63666691]
["bitfinex","SOLUSD",1744924290841,18.63666691,134.15,134.1,18.63666691]
["bitfinex","SOLUSD",1744924291345,18.63666691,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924291737,26.09161074,134.14,134.09,26.09422742]
["bitfinex","SOLUSD",1744924291938,7.45494383,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924292346,7.45494383,134.14,134.09,7.45756051]
["bitfinex","SOLUSD",1744924292548,7.45494383,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924292747,7.45444853,134.15,134.1,18.63666691]
["bitfinex","SOLUSD",1744924292948,26.09111544,134.15,134.1,18.63666691]
["bitfinex","SOLUSD",1744924293557,18.63666691,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924294661,18.63666691,134.14,134.09,7.45756051]
["bitfinex","SOLUSD",1744924294965,18.63666691,134.14,134.1,18.63666691]
["bitfinex","SOLUSD",1744924295265,7.45444853,134.15,134.08,0.03]
["bitfinex","SOLUSD",1744924295447,18.63666691,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744924296449,26.09323298,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924297353,7.45656607,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924297557,26.09323298,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924297971,7.45656607,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924298368,26.09323298,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924298965,18.63666691,134.12,134.08,0.03]
["bitfinex","SOLUSD",1744924299168,18.63666691,134.11,134.08,0.03]
["bitfinex","SOLUSD",1744924299753,26.09212057,134.13,134.09,18.63666691]
["bitfinex","SOLUSD",1744924299948,18.63666691,134.12,134.08,18.66666691]
["bitfinex","SOLUSD",1744924300149,18.63666691,134.12,134.08,0.03]
["bitfinex","SOLUSD",1744924300379,18.63666691,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744924300979,26.09434458,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744924301678,44.74399344,134.09,134.08,0.03]
["bitfinex","SOLUSD",1744924302779,13.59685055,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744924302954,32.23351746,134.1,134.08,0.03]
["bitfinex","SOLUSD",1744924303684,26.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744924303883,18.64964886,134.09,134.05,2.6053935]
["bitfinex","SOLUSD",1744924304179,18.63666691,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924304476,18.63666691,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924304680,18.63666691,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924304982,18.63666691,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924305274,18.63666691,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924305581,26.09587211,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924305765,7.4592052,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924306159,26.09587211,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924306355,18.63666691,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924306779,26.09587211,134.07,134.05,2.6053935]
["bitfinex","SOLUSD",1744924306976,18.63666691,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924307282,26.09601347,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924307488,45.17214704,134.06,134.05,2.6053935]
["bitfinex","SOLUSD",1744924309365,18.64964886,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744924309677,18.63666691,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744924309868,18.63666691,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744924311275,26.09658603,134.05,134.02,0.03]
["bitfinex","SOLUSD",1744924315484,18.63666691,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744924316088,23.1275,134.08,134.02,0.03]
["bitfinex","SOLUSD",1744924316387,9.11450954,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924316564,27.75117645,134.12,134.08,18.63666691]
["bitfinex","SOLUSD",1744924316880,27.75117645,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924317385,18.63666691,134.11,134.07,18.63666691]
["bitfinex","SOLUSD",1744924318076,18.63666691,134.11,134.06,18.63666691]
["bitfinex","SOLUSD",1744924318587,18.63666691,134.09,134.05,18.63666691]
["bitfinex","SOLUSD",1744924318776,18.63666691,134.11,134.06,18.63666691]
["bitfinex","SOLUSD",1744924319161,18.63666691,134.1,134.06,18.63666691]
["bitfinex","SOLUSD",1744924319465,18.63666691,134.09,134.05,18.63666691]
["bitfinex","SOLUSD",1744924319668,26.09426029,134.1,134.05,18.63666691]
["bitfinex","SOLUSD",1744924320286,18.63666691,134.09,134.05,18.63666691]
["bitfinex","SOLUSD",1744924320785,26.09479154,134.09,134.05,18.63666691]
["bitfinex","SOLUSD",1744924321179,26.09479154,134.09,134.04,33.46013593]
["bitfinex","SOLUSD",1744924321387,18.63666691,134.07,134.03,46.19206691]
["bitfinex","SOLUSD",1744924321562,18.63666691,134.07,134.03,53.65302322]
["bitfinex","SOLUSD",1744924321880,18.63666691,134.08,134.03,53.65302322]
["bitfinex","SOLUSD",1744924322664,26.09521482,134.08,134.03,53.65302322]
["bitfinex","SOLUSD",1744924322869,7.45854791,134.08,134.03,53.65302322]
["bitfinex","SOLUSD",1744924323186,26.09521482,134.08,134.03,53.65302322]
["bitfinex","SOLUSD",1744924323979,26.09521482,134.08,134.04,18.63666691]
["bitfinex","SOLUSD",1744924324180,26.09521482,134.08,134.03,53.65302322]
["bitfinex","SOLUSD",1744924326163,26.09458864,134.09,134.04,18.63666691]
["bitfinex","SOLUSD",1744924326363,7.45792173,134.09,134.05,18.63666691]
["bitfinex","SOLUSD",1744924326567,18.63666691,134.11,134.06,18.63666691]
["bitfinex","SOLUSD",1744924326870,26.0926803,134.12,134.08,18.63666691]
["bitfinex","SOLUSD",1744924327074,26.0926803,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924328087,26.0926803,134.12,134.07,26.09533888]
["bitfinex","SOLUSD",1744924328384,0.063,134.13,134.09,18.63666691]
["bitfinex","SOLUSD",1744924328587,18.69966691,134.13,134.08,18.63666691]
["bitfinex","SOLUSD",1744924329492,26.15522569,134.13,134.08,26.09464564]
["bitfinex","SOLUSD",1744924330089,18.63666691,134.12,134.08,26.09464564]
["bitfinex","SOLUSD",1744924330394,18.63666691,134.12,134.07,26.09508295]
["bitfinex","SOLUSD",1744924331602,26.09323241,134.11,134.07,26.09508295]
["bitfinex","SOLUSD",1744924331799,26.09323241,134.11,134.06,41.5157555]
["bitfinex","SOLUSD",1744924332106,26.09323241,134.11,134.07,18.63666691]
["bitfinex","SOLUSD",1744924332487,18.63666691,134.1,134.06,41.5157555]
["bitfinex","SOLUSD",1744924332689,26.09323241,134.11,134.06,41.5157555]
["bitfinex","SOLUSD",1744924333101,26.09323241,134.11,134.06,34.05666691]
["bitfinex","SOLUSD",1744924333606,26.09323241,134.11,134.06,41.51581995]
["bitfinex","SOLUSD",1744924335101,18.63666691,134.1,134.06,41.51581995]
["bitfinex","SOLUSD",1744924335280,26.0939471,134.1,134.06,41.51581995]
["bitfinex","SOLUSD",1744924335995,26.0939471,134.1,134.06,34.05666691]
["bitfinex","SOLUSD",1744924336502,26.0939471,134.1,134.06,15.42]
["bitfinex","SOLUSD",1744924336708,18.63666691,134.08,134.03,46.19206691]
["bitfinex","SOLUSD",1744924337505,18.63666691,134.08,134.03,53.65282377]
["bitfinex","SOLUSD",1744924338496,7.45835099,134.08,134.04,18.63666691]
["bitfinex","SOLUSD",1744924338695,7.45835099,134.08,134.04,26.09707005]
["bitfinex","SOLUSD",1744924339712,26.09457603,134.09,134.04,26.09707005]
["bitfinex","SOLUSD",1744924343613,34.09966691,134.13,134.08,18.63666691]
["bitfinex","SOLUSD",1744924343789,18.69966691,134.13,134.08,18.63666691]
["bitfinex","SOLUSD",1744924343987,18.63666691,134.12,134.08,18.63666691]
["bitfinex","SOLUSD",1744924344188,18.63666691,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924344890,18.63666691,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1744924345191,18.63666691,134.1,134.06,18.63666691]
["bitfinex","SOLUSD",1744924345993,18.63666691,134.1,134.05,26.09656993]
["bitfinex","SOLUSD",1744924347308,26.09394807,134.1,134.05,26.09656993]
["bitfinex","SOLUSD",1744924349186,26.09394807,134.1,134.03,27.98188471]
["bitfinex","SOLUSD",1744924349187,7.45728116,134.1,134.06,18.63666691]
["bitfinex","SOLUSD",1744924349800,26.09394807,134.1,134.05,18.63666691]
["bitfinex","SOLUSD",1744924350313,26.09394807,134.1,134.05,26.09610051]
["bitfinex","SOLUSD",1744924350903,18.63666691,134.11,134.06,18.63666691]
["bitfinex","SOLUSD",1744924351109,7.45600954,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924351304,26.09267645,134.12,134.07,18.63666691]
["bitfinex","SOLUSD",1744924353616,26.09267645,134.12,134.07,26.09507712]
["bitfinex","SOLUSD",1744924353811,0.063,134.13,134.08,18.63666691]
["bitfinex","SOLUSD",1744924354003,18.69966691,134.13,134.08,18.63666691]
["bitfinex","SOLUSD",1744924354619,0.063,134.13,134.09,18.63666691]
["bitfinex","SOLUSD",1744924354917,0.063,134.13,134.1,18.63666691]
["bitfinex","SOLUSD",1744924356026,0.063,134.13,134.1,26.09361117]
["bitfinex","SOLUSD",1744924356315,0.063,134.13,134.11,18.63666691]
["bitfinex","SOLUSD",1744924356518,0.063,134.13,134.12,18.63666691]
["bitfinex","SOLUSD",1744924356821,0.063,134.13,134.12,34.46315162]
["bitfinex","SOLUSD",1744924358000,0.063,134.13,134.12,41.91916116]
["bitfinex","SOLUSD",1744924364023,0.063,134.13,134.12,105.20547693]
["bitfinex","SOLUSD",1744924368721,0.063,134.13,134.12,79.20547693]
["bitfinex","SOLUSD",1744924369104,0.063,134.13,134.12,65.79323575]
["bitfinex","SOLUSD",1744924369298,0.063,134.13,134.12,101.58487471]
["bitfinex","SOLUSD",1744924369826,0.063,134.18,134.15,26.0]
["bitfinex","SOLUSD",1744924370034,0.063,134.18,134.17,11.93054632]
["bitfinex","SOLUSD",1744924370626,0.063,134.18,134.16,11.93054632]
["bitfinex","SOLUSD",1744924371320,0.063,134.18,134.15,45.38440244]
["bitfinex","SOLUSD",1744924372204,0.063,134.18,134.16,11.93054632]
["bitfinex","SOLUSD",1744924373526,0.063,134.18,134.16,19.3840271]
["bitfinex","SOLUSD",1744924377031,0.063,134.18,134.17,11.93054632]
["bitfinex","SOLUSD",1744924377209,0.063,134.18,134.17,19.38377729]
["bitfinex","SOLUSD",1744924379310,0.063,134.18,134.16,19.38433284]
["bitfinex","SOLUSD",1744924382013,0.063,134.18,134.17,11.93054632]
["bitfinex","SOLUSD",1744924382432,0.063,134.18,134.16,19.38433284]
["bitfinex","SOLUSD",1744924382733,0.063,134.18,134.17,19.38377729]
["bitfinex","SOLUSD",1744924385116,0.063,134.18,134.17,19.810262]
["bitfinex","SOLUSD",1744924386236,0.063,134.18,134.16,7.45356549]
["bitfinex","SOLUSD",1744924386537,11.93054632,134.17,134.14,26.0]
["bitfinex","SOLUSD",1744924386940,11.99354632,134.18,134.14,33.45489786]
["bitfinex","SOLUSD",1744924387126,0.063,134.18,134.14,45.38544418]
["bitfinex","SOLUSD",1744924388542,0.063,134.18,134.15,11.93054632]
["bitfinex","SOLUSD",1744924389038,0.063,134.18,134.14,45.38544418]
["bitfinex","SOLUSD",1744924389811,11.99354632,134.18,134.13,7.45520712]
["bitfinex","SOLUSD",1744924390016,11.93054632,134.17,134.13,33.45520712]
["bitfinex","SOLUSD",1744924390428,18.32354632,134.15,134.1,15.38]
["bitfinex","SOLUSD",1744924390620,18.32354632,134.15,134.1,27.31054632]
["bitfinex","SOLUSD",1744924391338,18.32354632,134.15,134.11,33.45616195]
["bitfinex","SOLUSD",1744924391726,18.32354632,134.15,134.11,7.45616195]
["bitfinex","SOLUSD",1744924392644,11.93054632,134.14,134.1,48.8369131]
["bitfinex","SOLUSD",1744924392833,11.93054632,134.13,134.1,15.38]
["bitfinex","SOLUSD",1744924393020,11.93054632,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744924393215,13.54624632,134.14,134.09,45.3877025]
["bitfinex","SOLUSD",1744924393529,13.54624632,134.14,134.1,11.93054632]
["bitfinex","SOLUSD",1744924393733,6.393,134.15,134.13,11.93054632]
["bitfinex","SOLUSD",1744924394134,1.6157,134.17,134.14,11.93054632]
["bitfinex","SOLUSD",1744924394439,6.456,134.18,134.16,11.93054632]
["bitfinex","SOLUSD",1744924397546,13.90904198,134.18,134.14,11.93054632]
["bitfinex","SOLUSD",1744924400558,19.38409815,134.17,134.12,11.93054632]
["bitfinex","SOLUSD",1744924400743,19.38409815,134.17,134.13,11.93054632]
["bitfinex","SOLUSD",1744924400922,7.45355183,134.17,134.13,11.93054632]
["bitfinex","SOLUSD",1744924402132,6.456,134.18,134.15,11.93054632]
["bitfinex","SOLUSD",1744924402436,6.456,134.18,134.11,41.47758892]
["bitfinex","SOLUSD",1744924402437,6.456,134.18,134.16,11.93054632]
["bitfinex","SOLUSD",1744924402943,0.063,134.18,134.17,12.21486946]
["bitfinex","SOLUSD",1744924403144,0.063,134.18,134.17,12.35703103]
["bitfinex","SOLUSD",1744924404947,0.063,134.18,134.17,19.810262]
["bitfinex","SOLUSD",1744924412861,0.063,134.2,134.18,19.07613357]
["bitfinex","SOLUSD",1744924413035,0.063,134.2,134.19,85.6527316]
["bitfinex","SOLUSD",1744924414150,0.063,134.2,134.19,93.10485172]
["bitfinex","SOLUSD",1744924416131,0.063,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1744924416352,0.063,134.2,134.17,19.38377729]
["bitfinex","SOLUSD",1744924416556,0.063,134.2,134.17,45.38377729]
["bitfinex","SOLUSD",1744924417149,0.063,134.2,134.17,33.45323097]
["bitfinex","SOLUSD",1744924417353,0.063,134.2,134.18,18.63769903]
["bitfinex","SOLUSD",1744924417546,0.063,134.2,134.17,26.09093]
["bitfinex","SOLUSD",1744924417743,0.063,134.2,134.18,18.63769903]
["bitfinex","SOLUSD",1744924418049,0.063,134.2,134.18,26.09034577]
["bitfinex","SOLUSD",1744924422357,0.063,134.2,134.18,18.63769903]
["bitfinex","SOLUSD",1744924425160,0.063,134.2,134.17,26.0]
["bitfinex","SOLUSD",1744924425337,0.063,134.2,134.17,44.63769903]
["bitfinex","SOLUSD",1744924426065,0.063,134.2,134.17,52.09088317]
["bitfinex","SOLUSD",1744924426565,0.063,134.2,134.18,18.63769903]
["bitfinex","SOLUSD",1744924426871,0.063,134.2,134.19,18.63769903]
["bitfinex","SOLUSD",1744924427246,0.063,134.2,134.18,18.63769903]
["bitfinex","SOLUSD",1744924434761,0.063,134.2,134.18,26.09027732]
["bitfinex","SOLUSD",1744924434957,0.063,134.2,134.19,18.63769903]
["bitfinex","SOLUSD",1744924436050,0.063,134.2,134.18,26.09027732]
["bitfinex","SOLUSD",1744924437279,0.063,134.2,134.18,7.45257829]
["bitfinex","SOLUSD",1744924437458,0.063,134.2,134.17,44.63769903]
["bitfinex","SOLUSD",1744924438347,0.063,134.2,134.17,52.09089134]
["bitfinex","SOLUSD",1744924439174,0.063,134.2,134.17,37.92871986]
["bitfinex","SOLUSD",1744924439876,0.063,134.2,134.17,45.38191837]
["bitfinex","SOLUSD",1744924440178,11.99171986,134.2,134.16,15.38]
["bitfinex","SOLUSD",1744924440352,11.92871986,134.17,134.12,7.45600954]
["bitfinex","SOLUSD",1744924440557,11.92871986,134.17,134.12,19.3847294]
["bitfinex","SOLUSD",1744924440760,11.92871986,134.19,134.14,11.92871986]
["bitfinex","SOLUSD",1744924441165,13.58051986,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744924441367,11.92871986,134.16,134.11,19.41507692]
["bitfinex","SOLUSD",1744924441663,13.58051986,134.17,134.12,37.92871986]
["bitfinex","SOLUSD",1744924442052,7.45378652,134.16,134.12,37.92871986]
["bitfinex","SOLUSD",1744924442252,19.38250638,134.16,134.12,26.0]
["bitfinex","SOLUSD",1744924442459,19.38250638,134.16,134.12,37.92871986]
["bitfinex","SOLUSD",1744924443181,1.6518,134.17,134.13,11.92871986]
["bitfinex","SOLUSD",1744924443962,1.6518,134.17,134.14,11.92871986]
["bitfinex","SOLUSD",1744924444160,8.3302,134.2,134.16,11.92871986]
["bitfinex","SOLUSD",1744924444368,8.3302,134.2,134.17,11.92871986]
["bitfinex","SOLUSD",1744924444881,27.71052272,134.2,134.15,37.92871986]
["bitfinex","SOLUSD",1744924445460,11.92871986,134.19,134.14,11.92871986]
["bitfinex","SOLUSD",1744924445656,11.92871986,134.18,134.13,45.3839435]
["bitfinex","SOLUSD",1744924445861,11.92871986,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744924447161,26.10869322,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744924447364,18.65459714,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744924447978,26.76039714,134.15,134.11,18.68459714]
["bitfinex","SOLUSD",1744924448180,18.65459714,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924449270,18.65459714,134.18,134.13,26.11003449]
["bitfinex","SOLUSD",1744924449271,26.10774049,134.18,134.13,26.11003449]
["bitfinex","SOLUSD",1744924449468,8.1058,134.19,134.16,18.65459714]
["bitfinex","SOLUSD",1744924449674,8.1058,134.19,134.17,18.65459714]
["bitfinex","SOLUSD",1744924450776,8.1058,134.19,134.16,18.65459714]
["bitfinex","SOLUSD",1744924452892,8.1058,134.19,134.16,26.10834975]
["bitfinex","SOLUSD",1744924455390,8.1058,134.19,134.16,18.65459714]
["bitfinex","SOLUSD",1744924455597,8.1058,134.19,134.15,26.10868289]
["bitfinex","SOLUSD",1744924455891,18.65459714,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744924456487,15.55829269,134.19,134.11,0.03]
["bitfinex","SOLUSD",1744924456488,18.65459714,134.16,134.11,26.14092015]
["bitfinex","SOLUSD",1744924457373,26.1088432,134.16,134.11,26.14092015]
["bitfinex","SOLUSD",1744924459403,18.65459714,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744924460071,18.65459714,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924460671,7.9598,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924460892,18.65459714,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744924461067,26.61439714,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924461395,34.0689027,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924463380,18.65459714,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924463780,37.304246,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924464693,26.11022284,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924465103,18.65459714,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924466605,26.0,134.17,134.11,0.03]
["bitfinex","SOLUSD",1744924466606,6.2999,134.18,134.11,26.14116264]
["bitfinex","SOLUSD",1744924466790,6.2999,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924466990,24.95449714,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924467905,32.40766461,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924468915,18.65459714,134.17,134.13,18.65459714]
["bitfinex","SOLUSD",1744924469713,32.40766461,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924469914,32.40766461,134.18,134.13,26.10990911]
["bitfinex","SOLUSD",1744924471012,32.40766461,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924471691,32.40766461,134.18,134.13,26.1099073]
["bitfinex","SOLUSD",1744924472385,32.40766461,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924472914,18.65459714,134.17,134.12,26.11043236]
["bitfinex","SOLUSD",1744924474320,26.10799911,134.17,134.12,26.11043236]
["bitfinex","SOLUSD",1744924474809,32.40739446,134.18,134.13,18.65459714]
["bitfinex","SOLUSD",1744924474995,0.063,134.2,134.16,18.65459714]
["bitfinex","SOLUSD",1744924475310,26.16918362,134.2,134.16,18.65459714]
["bitfinex","SOLUSD",1744924475509,18.65459714,134.18,134.13,44.65459714]
["bitfinex","SOLUSD",1744924475715,18.65459714,134.18,134.14,18.65459714]
["bitfinex","SOLUSD",1744924476019,18.65459714,134.15,134.11,7.48642562]
["bitfinex","SOLUSD",1744924476393,18.65459714,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924476699,26.10864983,134.16,134.11,18.68459714]
["bitfinex","SOLUSD",1744924476900,18.65459714,134.15,134.11,18.68459714]
["bitfinex","SOLUSD",1744924477813,26.10894831,134.15,134.11,18.68459714]
["bitfinex","SOLUSD",1744924478207,7.45435117,134.15,134.11,26.14103068]
["bitfinex","SOLUSD",1744924479285,26.1086525,134.16,134.11,26.14103068]
["bitfinex","SOLUSD",1744924481220,19.39362724,134.16,134.11,19.42600542]
["bitfinex","SOLUSD",1744924482320,19.39362724,134.16,134.11,11.96957188]
["bitfinex","SOLUSD",1744924482518,11.93957188,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924482713,11.93957188,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924483291,11.93957188,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924484619,19.39558142,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924485106,7.45600954,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924485313,26.12228271,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924486318,26.1217348,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924486624,18.66627317,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924486823,18.66627317,134.15,134.11,18.69627317]
["bitfinex","SOLUSD",1744924486998,18.66627317,134.16,134.11,18.69627317]
["bitfinex","SOLUSD",1744924487623,18.66627317,134.15,134.11,18.69627317]
["bitfinex","SOLUSD",1744924487917,18.66627317,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924488120,26.12097571,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924489725,26.12097571,134.15,134.11,26.15282141]
["bitfinex","SOLUSD",1744924489927,7.45470254,134.15,134.11,26.15282141]
["bitfinex","SOLUSD",1744924490323,7.45470254,134.15,134.11,18.69627317]
["bitfinex","SOLUSD",1744924490509,26.12097571,134.15,134.11,18.69627317]
["bitfinex","SOLUSD",1744924490906,18.66627317,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924491300,18.66627317,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924491722,26.12228271,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924492412,44.77193157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924492822,26.12228271,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924493021,7.45600954,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924494213,26.12228271,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924496326,44.77193157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924496916,26.12228271,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924497222,26.12199412,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924498628,44.77081989,134.14,134.11,0.03]
["bitfinex","SOLUSD",1744924498834,26.12078942,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924501810,26.12078942,134.15,134.11,18.69627317]
["bitfinex","SOLUSD",1744924502832,26.12078942,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924503031,18.66627317,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744924504035,18.66627317,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924505335,38.05197635,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924507029,45.01546106,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924507229,46.58516106,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924508022,46.15867635,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744924513723,11.94631795,134.15,134.11,0.03]
["bitfinex","SOLUSD",1744924514032,7.45323097,134.17,134.13,11.94631795]
["bitfinex","SOLUSD",1744924514846,9.0220038,134.19,134.15,11.94631795]
["bitfinex","SOLUSD",1744924515145,0.063,134.2,134.18,11.94631795]
["bitfinex","SOLUSD",1744924515325,7.51456513,134.2,134.16,11.94631795]
["bitfinex","SOLUSD",1744924515522,19.46088308,134.2,134.15,13.61071795]
["bitfinex","SOLUSD",1744924515726,7.51456513,134.2,134.16,11.94631795]
["bitfinex","SOLUSD",1744924517222,7.51456513,134.2,134.16,18.6417802]
["bitfinex","SOLUSD",1744924518341,0.063,134.2,134.17,18.6417802]
["bitfinex","SOLUSD",1744924518844,18.6417802,134.19,134.11,2.12088471]
["bitfinex","SOLUSD",1744924519047,0.063,134.2,134.15,18.6417802]
["bitfinex","SOLUSD",1744924519221,0.063,134.2,134.17,18.6417802]
["bitfinex","SOLUSD",1744924519621,0.063,134.2,134.16,18.6417802]
["bitfinex","SOLUSD",1744924520243,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744924520432,0.063,134.2,134.19,63.71004511]
["bitfinex","SOLUSD",1744924522328,0.063,134.2,134.19,71.16216523]
["bitfinex","SOLUSD",1744924527555,0.063,134.2,134.19,52.52038503]
["bitfinex","SOLUSD",1744924528852,0.063,134.2,134.19,71.16216523]
["bitfinex","SOLUSD",1744924534959,0.063,134.2,134.19,86.50216523]
["bitfinex","SOLUSD",1744924536441,0.063,134.2,134.19,67.86038503]
["bitfinex","SOLUSD",1744924539159,0.063,134.2,134.19,61.13973928]
["bitfinex","SOLUSD",1744924540249,0.063,134.2,134.19,26.0]
["bitfinex","SOLUSD",1744924540455,0.063,134.2,134.17,34.71422129]
["bitfinex","SOLUSD",1744924540649,0.063,134.2,134.17,60.71422129]
["bitfinex","SOLUSD",1744924541671,0.063,134.2,134.18,11.92113445]
["bitfinex","SOLUSD",1744924541964,0.063,134.2,134.19,11.92113445]
["bitfinex","SOLUSD",1744924543180,0.063,134.2,134.19,63.67720273]
["bitfinex","SOLUSD",1744924543975,0.063,134.2,134.19,71.12932285]
["bitfinex","SOLUSD",1744924547173,0.063,134.2,134.19,86.46932285]
["bitfinex","SOLUSD",1744924547671,0.063,134.2,134.19,60.46932285]
["bitfinex","SOLUSD",1744924547856,0.063,134.23,134.2,19.07613357]
["bitfinex","SOLUSD",1744924548064,0.063,134.23,134.22,45.05184372]
["bitfinex","SOLUSD",1744924550381,0.063,134.23,134.22,52.50229819]
["bitfinex","SOLUSD",1744924557453,1e-08,134.23,134.22,71.15194705]
["bitfinex","SOLUSD",1744924561277,1e-08,134.23,134.22,52.07581348]
["bitfinex","SOLUSD",1744924561869,1e-08,134.23,134.22,52.50229819]
["bitfinex","SOLUSD",1744924563184,1e-08,134.23,134.22,45.78937314]
["bitfinex","SOLUSD",1744924568295,0.063,134.28,134.27,44.64964886]
["bitfinex","SOLUSD",1744924568495,0.063,134.32,134.27,72.30856753]
["bitfinex","SOLUSD",1744924568806,0.063,134.32,134.3,37.91243396]
["bitfinex","SOLUSD",1744924569395,0.063,134.32,134.3,45.35845034]
["bitfinex","SOLUSD",1744924569587,0.063,134.32,134.3,37.91243396]
["bitfinex","SOLUSD",1744924569992,0.063,134.32,134.3,45.35845034]
["bitfinex","SOLUSD",1744924571597,0.063,134.32,134.3,45.78493505]
["bitfinex","SOLUSD",1744924571890,0.063,134.32,134.31,11.91243396]
["bitfinex","SOLUSD",1744924573698,0.063,134.32,134.31,19.35789595]
["bitfinex","SOLUSD",1744924575494,0.063,134.34,134.31,19.35789595]
["bitfinex","SOLUSD",1744924575495,0.063,134.34,134.33,18.64964886]
["bitfinex","SOLUSD",1744924575797,0.063,134.35,134.34,19.07613357]
["bitfinex","SOLUSD",1744924576102,1e-08,134.37,134.36,65.07613357]
["bitfinex","SOLUSD",1744924576294,6.4405,134.42,134.37,19.07613357]
["bitfinex","SOLUSD",1744924576494,6.4405,134.42,134.41,11.91243396]
["bitfinex","SOLUSD",1744924576683,6.4405,134.42,134.4,37.91243396]
["bitfinex","SOLUSD",1744924576995,6.4405,134.42,134.41,11.91243396]
["bitfinex","SOLUSD",1744924577195,6.4405,134.42,134.41,44.57005631]
["bitfinex","SOLUSD",1744924579008,7.9498,134.45,134.41,44.57005631]
["bitfinex","SOLUSD",1744924579189,7.9498,134.45,134.43,18.57005631]
["bitfinex","SOLUSD",1744924579895,6.4405,134.45,134.44,18.57005631]
["bitfinex","SOLUSD",1744924580104,0.063,134.46,134.44,44.57005631]
["bitfinex","SOLUSD",1744924580292,0.063,134.46,134.45,26.00776549]
["bitfinex","SOLUSD",1744924583602,0.063,134.46,134.45,26.4342502]
["bitfinex","SOLUSD",1744924584519,7.7547,134.52,134.49,26.0]
["bitfinex","SOLUSD",1744924584680,6.2327,134.52,134.51,18.57005631]
["bitfinex","SOLUSD",1744924584879,0.03,134.52,134.51,18.57005631]
["bitfinex","SOLUSD",1744924585097,0.03,134.52,134.5,7.434882]
["bitfinex","SOLUSD",1744924585493,0.03,134.52,134.51,18.57005631]
["bitfinex","SOLUSD",1744924586380,0.03,134.52,134.51,52.14660937]
["bitfinex","SOLUSD",1744924586607,0.03,134.52,134.51,52.43093251]
["bitfinex","SOLUSD",1744924587210,0.03,134.52,134.51,44.57005631]
["bitfinex","SOLUSD",1744924587396,0.03,134.52,134.51,52.0044478]
["bitfinex","SOLUSD",1744924588315,0.03,134.52,134.51,44.57005631]
["bitfinex","SOLUSD",1744924591299,0.03,134.52,134.51,52.0044478]
["bitfinex","SOLUSD",1744924591495,0.03,134.52,134.51,52.43093251]
["bitfinex","SOLUSD",1744924592386,0.03,134.52,134.51,26.43093251]
["bitfinex","SOLUSD",1744924593511,0.03,134.52,134.51,52.43093251]
["bitfinex","SOLUSD",1744924593714,0.03,134.52,134.51,26.43093251]
["bitfinex","SOLUSD",1744924594716,0.03,134.52,134.51,45.08058137]
["bitfinex","SOLUSD",1744924606732,0.03,134.52,134.51,60.36058137]
["bitfinex","SOLUSD",1744924607124,0.03,134.52,134.51,53.64951649]
["bitfinex","SOLUSD",1744924608402,0.03,134.58,134.54,26.0]
["bitfinex","SOLUSD",1744924608603,1.63,134.6,134.54,26.0]
["bitfinex","SOLUSD",1744924608604,0.03,134.6,134.59,26.0]
["bitfinex","SOLUSD",1744924608809,0.03,134.6,134.59,15.28]
["bitfinex","SOLUSD",1744924610241,0.03,134.6,134.59,27.13899143]
["bitfinex","SOLUSD",1744924610428,6.1905,134.66,134.62,26.0]
["bitfinex","SOLUSD",1744924610634,6.1905,134.66,134.62,33.42779194]
["bitfinex","SOLUSD",1744924610808,11.85899143,134.64,134.61,0.42648471]
["bitfinex","SOLUSD",1744924611004,7.8205,134.61,134.56,11.85899143]
["bitfinex","SOLUSD",1744924611318,18.52999468,134.6,134.57,41.28]
["bitfinex","SOLUSD",1744924611507,18.52999468,134.59,134.57,15.28]
["bitfinex","SOLUSD",1744924611702,18.52999468,134.59,134.58,26.0]
["bitfinex","SOLUSD",1744924612029,26.35049468,134.61,134.58,26.0]
["bitfinex","SOLUSD",1744924612236,18.52999468,134.6,134.58,26.0]
["bitfinex","SOLUSD",1744924613109,25.95949597,134.6,134.58,26.0]
["bitfinex","SOLUSD",1744924614743,25.95949597,134.6,134.57,15.28]
["bitfinex","SOLUSD",1744924615041,33.77950152,134.61,134.57,41.28]
["bitfinex","SOLUSD",1744924615430,33.77950152,134.61,134.57,59.80999468]
["bitfinex","SOLUSD",1744924616030,15.24950684,134.61,134.57,59.80999468]
["bitfinex","SOLUSD",1744924617746,33.77950152,134.61,134.57,41.28]
["bitfinex","SOLUSD",1744924618122,18.52999468,134.6,134.57,41.28]
["bitfinex","SOLUSD",1744924618436,18.52999468,134.6,134.57,26.0]
["bitfinex","SOLUSD",1744924619144,7.4299725,134.59,134.57,26.0]
["bitfinex","SOLUSD",1744924619347,18.52999468,134.58,134.56,26.0]
["bitfinex","SOLUSD",1744924620046,25.95996718,134.59,134.56,26.0]
["bitfinex","SOLUSD",1744924620244,6.1605,134.56,134.53,15.28]
["bitfinex","SOLUSD",1744924620444,6.1605,134.56,134.53,41.28]
["bitfinex","SOLUSD",1744924620829,1.66,134.55,134.53,41.28]
["bitfinex","SOLUSD",1744924621436,9.09221588,134.55,134.53,41.28]
["bitfinex","SOLUSD",1744924622946,7.43052459,134.58,134.54,18.52999468]
["bitfinex","SOLUSD",1744924623147,7.43052459,134.58,134.55,18.52999468]
["bitfinex","SOLUSD",1744924624642,26.35049468,134.62,134.57,18.52999468]
["bitfinex","SOLUSD",1744924624840,18.52999468,134.6,134.56,26.0]
["bitfinex","SOLUSD",1744924625040,25.95996718,134.59,134.54,18.52999468]
["bitfinex","SOLUSD",1744924625247,7.4299725,134.59,134.55,18.52999468]
["bitfinex","SOLUSD",1744924627462,18.52999468,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1744924627635,18.52999468,134.56,134.51,33.90999468]
["bitfinex","SOLUSD",1744924627837,18.52999468,134.56,134.51,59.90999468]
["bitfinex","SOLUSD",1744924629162,18.52999468,134.56,134.52,18.52999468]
["bitfinex","SOLUSD",1744924630659,18.52999468,134.55,134.51,41.38]
["bitfinex","SOLUSD",1744924630957,25.96171809,134.56,134.52,18.52999468]
["bitfinex","SOLUSD",1744924633063,25.96171809,134.56,134.51,67.34412468]
["bitfinex","SOLUSD",1744924634345,25.96171809,134.56,134.51,59.90999468]
["bitfinex","SOLUSD",1744924638546,18.52999468,134.54,134.51,41.38]
["bitfinex","SOLUSD",1744924639865,18.52999468,134.55,134.51,41.38]
["bitfinex","SOLUSD",1744924640360,7.43240743,134.55,134.51,59.90999468]
["bitfinex","SOLUSD",1744924640563,7.43240743,134.55,134.52,18.52999468]
["bitfinex","SOLUSD",1744924641474,7.43240743,134.55,134.51,41.38]
["bitfinex","SOLUSD",1744924641655,18.52999468,134.52,134.46,22.87996293]
["bitfinex","SOLUSD",1744924641841,20.19139468,134.52,134.47,44.52999468]
["bitfinex","SOLUSD",1744924642468,27.62563422,134.52,134.48,18.52999468]
["bitfinex","SOLUSD",1744924642783,18.52999468,134.51,134.46,41.4100159]
["bitfinex","SOLUSD",1744924642954,18.52999468,134.51,134.47,26.0]
["bitfinex","SOLUSD",1744924644179,18.52999468,134.49,134.47,26.0]
["bitfinex","SOLUSD",1744924644357,18.52999468,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924644673,25.96624701,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924645381,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924645553,26.70899468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924646573,34.14559763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924646958,52.79524649,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924649381,34.14559763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924650957,23.579,134.51,134.46,0.063]
["bitfinex","SOLUSD",1744924651183,18.52999468,134.5,134.46,18.59299468]
["bitfinex","SOLUSD",1744924651569,34.14352696,134.51,134.46,18.59299468]
["bitfinex","SOLUSD",1744924651777,18.52999468,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744924651968,18.52999468,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744924652174,25.96504008,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744924652371,37.17964354,134.51,134.46,0.063]
["bitfinex","SOLUSD",1744924652572,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924652975,37.05998936,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924653187,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924654390,25.96659763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924655470,63.57272588,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924655806,26.08625181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924655989,25.96659763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924660674,7.43628205,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924660874,18.52999468,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744924661275,25.04759468,134.5,134.46,0.063]
["bitfinex","SOLUSD",1744924661584,18.52999468,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744924661777,25.96562692,134.49,134.46,0.063]
["bitfinex","SOLUSD",1744924663979,26.08293511,134.53,134.47,18.52999468]
["bitfinex","SOLUSD",1744924664181,18.52999468,134.52,134.47,18.52999468]
["bitfinex","SOLUSD",1744924664380,18.52999468,134.51,134.47,18.52999468]
["bitfinex","SOLUSD",1744924665485,25.96447921,134.51,134.47,18.52999468]
["bitfinex","SOLUSD",1744924665900,25.96447921,134.51,134.46,26.02959863]
["bitfinex","SOLUSD",1744924666394,18.52999468,134.5,134.46,7.49960395]
["bitfinex","SOLUSD",1744924666590,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924667307,25.96659763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924667797,7.43622235,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924667978,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924670200,25.96659763,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924670820,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924671902,18.52999468,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924674004,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924680104,25.96612936,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744924680307,6.2455,134.52,134.46,0.063]
["bitfinex","SOLUSD",1744924680491,7.43450217,134.51,134.46,7.50015603]
["bitfinex","SOLUSD",1744924680808,18.52999468,134.5,134.46,7.50015603]
["bitfinex","SOLUSD",1744924681901,18.52999468,134.5,134.46,18.59299468]
["bitfinex","SOLUSD",1744924682307,18.52999468,134.51,134.46,18.59299468]
["bitfinex","SOLUSD",1744924682602,25.96410106,134.52,134.47,18.52999468]
["bitfinex","SOLUSD",1744924682809,18.52999468,134.51,134.47,18.52999468]
["bitfinex","SOLUSD",1744924682996,18.52999468,134.51,134.46,44.59299468]
["bitfinex","SOLUSD",1744924683612,25.96455435,134.51,134.46,52.02988184]
["bitfinex","SOLUSD",1744924684708,7.43383883,134.52,134.46,52.02988184]
["bitfinex","SOLUSD",1744924684890,18.52999468,134.51,134.46,52.02988184]
["bitfinex","SOLUSD",1744924686298,18.52999468,134.51,134.47,18.52999468]
["bitfinex","SOLUSD",1744924687511,18.52999468,134.52,134.47,18.52999468]
["bitfinex","SOLUSD",1744924688397,18.52999468,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1744924688815,18.52999468,134.5,134.46,41.343]
["bitfinex","SOLUSD",1744924689940,18.52999468,134.49,134.46,41.343]
["bitfinex","SOLUSD",1744924690334,18.52999468,134.49,134.46,48.78008226]
["bitfinex","SOLUSD",1744924690839,18.52999468,134.49,134.46,41.343]
["bitfinex","SOLUSD",1744924691037,18.52999468,134.47,134.46,15.343]
["bitfinex","SOLUSD",1744924691238,18.52999468,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924692537,37.17964354,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924692741,55.70963822,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924692947,63.14624117,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924701254,85.52988556,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924703047,85.95637027,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744924703248,85.95637027,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744924703249,0.42648471,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744924703550,12.31521146,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744924703934,12.31521146,134.46,134.4,0.063]
["bitfinex","SOLUSD",1744924703935,18.64964886,134.45,134.4,0.063]
["bitfinex","SOLUSD",1744924704128,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924704334,78.09328261,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924704842,78.51976732,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924705361,37.97829823,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924707646,19.32864937,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924708735,37.97829823,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924711146,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924711351,19.32864937,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924712860,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924713169,19.32793883,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924713457,11.88872675,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924715764,19.32793883,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924715961,19.32683436,134.45,134.4,11.95172675]
["bitfinex","SOLUSD",1744924716159,38.78797354,134.46,134.42,11.88872675]
["bitfinex","SOLUSD",1744924716160,19.32609404,134.46,134.42,11.88872675]
["bitfinex","SOLUSD",1744924716354,19.32609404,134.46,134.41,11.88872675]
["bitfinex","SOLUSD",1744924717264,11.88872675,134.45,134.41,11.88872675]
["bitfinex","SOLUSD",1744924717567,11.88872675,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744924718266,11.88872675,134.44,134.4,11.95172675]
["bitfinex","SOLUSD",1744924718765,19.3272485,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744924724473,7.43852175,134.44,134.4,11.95172675]
["bitfinex","SOLUSD",1744924725264,44.59047206,134.48,134.41,11.88872675]
["bitfinex","SOLUSD",1744924725477,11.88872675,134.47,134.43,11.88872675]
["bitfinex","SOLUSD",1744924726571,19.3253297,134.47,134.43,11.88872675]
["bitfinex","SOLUSD",1744924726770,26.88833357,134.49,134.45,11.88872675]
["bitfinex","SOLUSD",1744924726771,7.43569313,134.49,134.45,11.88872675]
["bitfinex","SOLUSD",1744924727074,0.03,134.51,134.47,11.88872675]
["bitfinex","SOLUSD",1744924727274,11.91872675,134.51,134.47,11.88872675]
["bitfinex","SOLUSD",1744924728066,19.35332729,134.51,134.47,11.88872675]
["bitfinex","SOLUSD",1744924729769,19.35332729,134.51,134.47,19.32510955]
["bitfinex","SOLUSD",1744924729770,0.03,134.51,134.47,19.32510955]
["bitfinex","SOLUSD",1744924730072,11.88872675,134.49,134.46,26.0]
["bitfinex","SOLUSD",1744924730373,11.88872675,134.48,134.44,60.60673909]
["bitfinex","SOLUSD",1744924730973,11.88872675,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744924731178,11.88872675,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744924731874,19.32499372,134.48,134.44,26.0]
["bitfinex","SOLUSD",1744924732079,11.88872675,134.49,134.45,11.88872675]
["bitfinex","SOLUSD",1744924732373,19.32367098,134.5,134.45,11.88872675]
["bitfinex","SOLUSD",1744924732577,11.88872675,134.49,134.45,11.88872675]
["bitfinex","SOLUSD",1744924734979,19.32450972,134.49,134.44,33.43809298]
["bitfinex","SOLUSD",1744924735166,11.88872675,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744924737581,19.32539004,134.47,134.44,26.0]
["bitfinex","SOLUSD",1744924740484,19.32491034,134.48,134.44,45.3267312]
["bitfinex","SOLUSD",1744924740665,7.43618359,134.48,134.44,45.3267312]
["bitfinex","SOLUSD",1744924740986,7.43618359,134.48,134.45,11.88872675]
["bitfinex","SOLUSD",1744924741378,7.43562516,134.49,134.46,11.88872675]
["bitfinex","SOLUSD",1744924741579,7.43512439,134.5,134.47,11.88872675]
["bitfinex","SOLUSD",1744924741779,19.32385114,134.5,134.46,11.88872675]
["bitfinex","SOLUSD",1744924747382,11.88872675,134.48,134.44,37.88872675]
["bitfinex","SOLUSD",1744924747567,11.88872675,134.49,134.44,37.88872675]
["bitfinex","SOLUSD",1744924747889,19.32385114,134.5,134.45,11.88872675]
["bitfinex","SOLUSD",1744924749066,19.35339858,134.51,134.46,11.88872675]
["bitfinex","SOLUSD",1744924749476,11.88872675,134.5,134.45,11.88872675]
["bitfinex","SOLUSD",1744924751290,11.88872675,134.49,134.44,45.32672124]
["bitfinex","SOLUSD",1744924753692,19.32468484,134.49,134.44,45.32672124]
["bitfinex","SOLUSD",1744924763390,13.98215809,134.49,134.43,15.28]
["bitfinex","SOLUSD",1744924763600,11.88872675,134.44,134.4,7.50310087]
["bitfinex","SOLUSD",1744924763777,11.88872675,134.43,134.42,26.0]
["bitfinex","SOLUSD",1744924763977,11.88872675,134.43,134.4,7.50310087]
["bitfinex","SOLUSD",1744924764198,11.88872675,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924764600,11.88872675,134.43,134.4,26.063]
["bitfinex","SOLUSD",1744924765413,19.32795819,134.43,134.4,26.063]
["bitfinex","SOLUSD",1744924772309,11.88872675,134.44,134.4,26.063]
["bitfinex","SOLUSD",1744924773811,7.43881574,134.43,134.4,26.063]
["bitfinex","SOLUSD",1744924775611,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924775809,11.88872675,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924776112,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924776502,30.53837561,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924778017,37.97829823,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924783001,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924785627,7.43958774,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924786011,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924789429,19.32754249,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924790627,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924791124,11.88872675,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924791704,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924796024,7.43960768,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924796226,19.32833443,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924800437,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924800640,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924800823,19.32754249,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744924801025,11.88872675,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744924801536,11.88872675,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924802235,30.53837561,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924803541,37.97829823,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924804941,38.40478294,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744924812121,0.42648471,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744924812318,30.53837561,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744924812949,37.97995917,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744924814533,37.97995917,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744924814534,39.91484388,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744924814927,0.42648471,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744924815133,30.53837561,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744924815954,37.98162086,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744924816330,38.40810557,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744924816738,19.07613357,134.34,134.31,0.063]
["bitfinex","SOLUSD",1744924816951,12.31521146,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744924818032,19.76011914,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744924818452,18.64964886,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924818755,30.53837561,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924820055,37.9838376,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924821561,19.33418874,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924823333,11.88872675,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924823532,7.44516937,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744924825360,19.33389612,134.32,134.3,0.063]
["bitfinex","SOLUSD",1744924826858,11.88872675,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924827067,30.53837561,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924827452,30.96486032,134.31,134.3,0.063]
["bitfinex","SOLUSD",1744924827651,30.96486032,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744924828369,38.41032231,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744924831569,37.9838376,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744924832039,38.41032231,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744924836275,44.56732231,134.31,134.3,1e-08]
["bitfinex","SOLUSD",1744924840283,0.42648471,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744924840485,11.88872675,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924842376,19.33640679,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924854365,7.44768004,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924854585,19.33640679,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924860094,37.98605565,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924860275,38.41254036,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744924860591,38.41254036,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744924860592,0.42648471,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744924860888,59.87011846,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744924861785,19.76344622,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744924869008,85.96800208,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924869405,92.19520208,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924879519,37.98661037,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924879702,38.12877194,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924880019,37.98661037,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924880200,19.33696151,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924885835,19.33652965,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744924886125,7.4478029,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744924889133,19.3352976,134.29,134.25,11.88872676]
["bitfinex","SOLUSD",1744924889319,7.44657085,134.29,134.25,11.88872676]
["bitfinex","SOLUSD",1744924891036,19.3352976,134.29,134.25,11.88872676]
["bitfinex","SOLUSD",1744924892341,19.3352976,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744924893719,11.88872675,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924894435,19.33610282,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924900943,7.44657085,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744924901239,11.88872675,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924902135,19.33639711,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924904051,7.44767036,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924904225,19.33639711,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924905849,19.3352976,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744924906954,7.44657085,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744924907155,19.3352976,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744924912241,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744924921970,7.4471254,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744924922145,7.44601638,134.3,134.26,11.88872675]
["bitfinex","SOLUSD",1744924924048,7.44601638,134.3,134.26,19.33687643]
["bitfinex","SOLUSD",1744924924449,7.44601638,134.3,134.27,11.88872675]
["bitfinex","SOLUSD",1744924924649,7.44601638,134.3,134.26,19.33687643]
["bitfinex","SOLUSD",1744924924869,0.063,134.32,134.28,11.88872675]
["bitfinex","SOLUSD",1744924925049,0.063,134.32,134.29,11.88872675]
["bitfinex","SOLUSD",1744924926182,0.063,134.32,134.3,11.88872675]
["bitfinex","SOLUSD",1744924926966,0.063,134.32,134.31,11.88872675]
["bitfinex","SOLUSD",1744924929282,0.063,134.32,134.31,19.33418874]
["bitfinex","SOLUSD",1744924929688,0.063,134.32,134.31,11.88872675]
["bitfinex","SOLUSD",1744924931773,0.063,134.32,134.28,26.0]
["bitfinex","SOLUSD",1744924932080,11.88872675,134.29,134.26,15.26]
["bitfinex","SOLUSD",1744924932256,11.88872675,134.28,134.26,15.26]
["bitfinex","SOLUSD",1744924932453,11.88872675,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744924932672,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924934763,19.33696151,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924938493,37.98661037,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924938661,44.33521037,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924939698,32.44648362,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924939981,44.33521037,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924940183,25.68556151,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924946973,13.79683476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924948576,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924960709,19.33696151,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924962911,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924966088,38.41309508,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924967397,38.27093351,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924968399,38.41309508,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924968808,94.16240208,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744924975317,19.07613357,134.25,134.2,0.03]
["bitfinex","SOLUSD",1744924975527,11.88872675,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744924976633,7.45100961,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744924983936,19.07613357,134.25,134.2,0.03]
["bitfinex","SOLUSD",1744924983937,19.3380712,134.24,134.2,0.03]
["bitfinex","SOLUSD",1744924990639,11.88872675,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744924992139,19.33973636,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744924993219,37.98938522,134.21,134.2,0.03]
["bitfinex","SOLUSD",1744924997221,37.98938522,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744924997222,38.41586993,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744924997421,19.07613357,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744924997635,30.53837561,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744924998746,38.41753583,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925003936,38.27537426,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925004154,19.34140226,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925005120,37.99105112,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925016650,7.45267551,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925021841,11.88872675,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925024170,7.45267551,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925029271,26.08047689,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744925029447,11.88872675,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744925030379,7.45267551,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925037771,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744925037955,19.34084687,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744925039951,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744925040153,19.34073454,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744925040356,7.45200779,134.2,134.17,11.91872675]
["bitfinex","SOLUSD",1744925042183,7.45100961,134.21,134.17,11.91872675]
["bitfinex","SOLUSD",1744925044181,7.45212012,134.19,134.17,26.03]
["bitfinex","SOLUSD",1744925045987,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744925046903,11.88872675,134.21,134.17,0.03]
["bitfinex","SOLUSD",1744925048994,7.45156482,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744925051185,30.53837561,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925051379,36.84517561,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744925051585,36.84517561,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744925051586,37.27166032,134.18,134.17,1e-08]
["bitfinex","SOLUSD",1744925053191,0.42648471,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925053386,30.96486032,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925054505,38.41809129,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925058886,38.27592972,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925059082,38.41809129,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925077722,64.41809129,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744925078405,18.64964886,134.13,134.11,0.03]
["bitfinex","SOLUSD",1744925078711,12.31521146,134.12,134.11,0.03]
["bitfinex","SOLUSD",1744925079302,18.64964886,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925079721,26.10621436,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925080420,7.4565655,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925082907,7.45489786,134.14,134.1,11.91872675]
["bitfinex","SOLUSD",1744925083318,7.45489786,134.14,134.1,13.57782675]
["bitfinex","SOLUSD",1744925083507,19.34333151,134.15,134.1,13.57782675]
["bitfinex","SOLUSD",1744925083707,7.45460476,134.15,134.11,11.88872675]
["bitfinex","SOLUSD",1744925093348,7.45460476,134.15,134.1,47.03459507]
["bitfinex","SOLUSD",1744925093349,19.34333151,134.15,134.1,47.03459507]
["bitfinex","SOLUSD",1744925094322,11.88872675,134.15,134.1,47.03459507]
["bitfinex","SOLUSD",1744925095340,7.45454756,134.15,134.11,11.88872675]
["bitfinex","SOLUSD",1744925096021,7.45156482,134.2,134.14,11.88872675]
["bitfinex","SOLUSD",1744925096245,7.45156482,134.2,134.16,11.88872675]
["bitfinex","SOLUSD",1744925096426,7.45156482,134.2,134.13,41.2]
["bitfinex","SOLUSD",1744925096737,7.45156482,134.2,134.15,11.88872675]
["bitfinex","SOLUSD",1744925097129,19.34029157,134.2,134.14,7.45468412]
["bitfinex","SOLUSD",1744925097329,19.34029157,134.2,134.15,11.88872675]
["bitfinex","SOLUSD",1744925100247,26.14233391,134.21,134.15,11.88872675]
["bitfinex","SOLUSD",1744925100450,11.88872675,134.17,134.13,41.2]
["bitfinex","SOLUSD",1744925100628,18.79181043,134.2,134.13,41.2]
["bitfinex","SOLUSD",1744925100829,11.88872675,134.17,134.13,26.0]
["bitfinex","SOLUSD",1744925101035,18.79181043,134.2,134.11,15.2]
["bitfinex","SOLUSD",1744925101036,11.88872675,134.15,134.11,41.2]
["bitfinex","SOLUSD",1744925101435,11.88872675,134.16,134.11,53.08872675]
["bitfinex","SOLUSD",1744925101756,11.88872675,134.17,134.11,27.08872675]
["bitfinex","SOLUSD",1744925101961,11.88872675,134.17,134.11,15.2]
["bitfinex","SOLUSD",1744925102253,7.45378652,134.16,134.11,27.08872675]
["bitfinex","SOLUSD",1744925102928,7.45378652,134.16,134.12,11.88872675]
["bitfinex","SOLUSD",1744925103645,11.88872675,134.17,134.13,11.88872675]
["bitfinex","SOLUSD",1744925103646,7.45323097,134.17,134.13,11.88872675]
["bitfinex","SOLUSD",1744925105350,19.34195772,134.17,134.12,11.88872675]
["bitfinex","SOLUSD",1744925105847,19.34195772,134.17,134.11,22.65655656]
["bitfinex","SOLUSD",1744925106021,19.34195772,134.17,134.12,11.88872675]
["bitfinex","SOLUSD",1744925107734,19.34195772,134.17,134.12,37.88872675]
["bitfinex","SOLUSD",1744925110452,19.34195772,134.17,134.12,26.0]
["bitfinex","SOLUSD",1744925110639,19.34195772,134.17,134.12,37.88872675]
["bitfinex","SOLUSD",1744925112736,18.62917015,134.2,134.16,11.88872675]
["bitfinex","SOLUSD",1744925112942,7.45156482,134.2,134.16,11.88872675]
["bitfinex","SOLUSD",1744925113553,7.45156482,134.2,134.15,11.88872675]
["bitfinex","SOLUSD",1744925113966,7.45156482,134.2,134.16,11.88872675]
["bitfinex","SOLUSD",1744925115659,19.34029157,134.2,134.15,11.88872675]
["bitfinex","SOLUSD",1744925116468,19.34029157,134.2,134.13,7.88143233]
["bitfinex","SOLUSD",1744925116638,19.34029157,134.2,134.15,11.88872675]
["bitfinex","SOLUSD",1744925118452,11.88872675,134.19,134.14,11.88872675]
["bitfinex","SOLUSD",1744925120260,7.45267551,134.18,134.14,11.88872675]
["bitfinex","SOLUSD",1744925123358,7.45212012,134.19,134.14,11.88872675]
["bitfinex","SOLUSD",1744925127269,26.08242044,134.19,134.13,11.88872675]
["bitfinex","SOLUSD",1744925127566,11.88872675,134.18,134.13,11.88872675]
["bitfinex","SOLUSD",1744925128445,19.34195772,134.17,134.12,37.88872675]
["bitfinex","SOLUSD",1744925128943,7.45323097,134.17,134.13,11.88872675]
["bitfinex","SOLUSD",1744925131660,11.88872675,134.17,134.12,37.88872675]
["bitfinex","SOLUSD",1744925132370,11.88872675,134.17,134.11,27.08872675]
["bitfinex","SOLUSD",1744925132572,11.88872675,134.15,134.1,37.91872675]
["bitfinex","SOLUSD",1744925133769,7.45489786,134.14,134.1,37.91872675]
["bitfinex","SOLUSD",1744925136576,7.45489786,134.14,134.1,26.03]
["bitfinex","SOLUSD",1744925136775,7.45489786,134.14,134.1,37.91872675]
["bitfinex","SOLUSD",1744925141860,7.45489786,134.14,134.1,11.91872675]
["bitfinex","SOLUSD",1744925142680,37.97802276,134.16,134.1,11.91872675]
["bitfinex","SOLUSD",1744925143066,37.97802276,134.16,134.11,11.88872675]
["bitfinex","SOLUSD",1744925143673,37.97802276,134.16,134.1,0.03]
["bitfinex","SOLUSD",1744925143860,11.88872675,134.14,134.1,0.03]
["bitfinex","SOLUSD",1744925144860,7.45545366,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925145180,19.34418041,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925146976,37.98281457,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925147980,7.45545366,134.13,134.1,11.91872675]
["bitfinex","SOLUSD",1744925149068,7.45489786,134.14,134.1,11.91872675]
["bitfinex","SOLUSD",1744925149268,19.34362461,134.14,134.1,0.03]
["bitfinex","SOLUSD",1744925152686,11.88872675,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925153483,7.45600954,134.12,134.1,0.03]
["bitfinex","SOLUSD",1744925158492,19.34473629,134.12,134.1,0.03]
["bitfinex","SOLUSD",1744925161692,7.45600954,134.12,134.1,0.03]
["bitfinex","SOLUSD",1744925162371,7.45545366,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925163595,26.09408782,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925167287,37.98281457,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925167594,26.09408782,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925167794,30.52736091,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925169594,37.98281457,134.13,134.1,0.03]
["bitfinex","SOLUSD",1744925173400,11.88872675,134.12,134.1,0.03]
["bitfinex","SOLUSD",1744925173801,11.88872675,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925174989,11.88872675,134.12,134.1,0.03]
["bitfinex","SOLUSD",1744925175289,7.4565655,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925179293,19.34529225,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925183201,37.99494111,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925183383,38.42142582,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744925183588,38.42142582,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925184403,37.99494111,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925188301,38.42142582,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925192105,64.42142582,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925192609,38.42142582,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925196113,44.37635865,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925200317,38.42142582,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1744925202201,18.64964886,134.07,134.05,0.03]
["bitfinex","SOLUSD",1744925202410,30.53837561,134.06,134.05,0.03]
["bitfinex","SOLUSD",1744925205418,37.99772217,134.06,134.05,0.03]
["bitfinex","SOLUSD",1744925207399,0.42648471,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744925207600,59.87011846,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744925209001,67.33002148,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744925209215,67.18785991,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744925209416,67.33002148,134.05,134.04,0.03]
["bitfinex","SOLUSD",1744925209720,0.42648471,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744925209915,12.31521146,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744925210115,30.96486032,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744925211210,38.42587651,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744925212617,64.42587651,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1744925220026,18.64964886,133.99,133.96,0.03]
["bitfinex","SOLUSD",1744925220228,11.88872675,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925220822,30.53837561,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925221032,11.88872675,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925221721,7.46435769,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925221911,7.46406271,133.98,133.96,11.91872675]
["bitfinex","SOLUSD",1744925222112,7.46406271,133.98,133.96,0.03]
["bitfinex","SOLUSD",1744925223123,11.88872675,133.98,133.96,0.03]
["bitfinex","SOLUSD",1744925224333,30.53837561,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925225315,38.0027333,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744925225512,64.42921801,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744925229945,79.60921801,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744925230537,85.73031801,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744925231141,59.73031801,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1744925233339,18.64964886,133.93,133.9,0.03]
["bitfinex","SOLUSD",1744925233644,11.88872675,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744925234752,19.35642893,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744925235154,38.00607779,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744925237348,38.4325625,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744925237550,38.4325625,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925239451,19.35642893,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925239626,7.46770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925242745,11.88872675,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925244059,19.35642893,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925249759,7.46714456,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1744925249969,19.35587131,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1744925250654,11.88872675,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925251160,38.00607779,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925255955,38.4325625,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925256288,111.9874695,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925256856,113.5999695,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925257458,52.11735104,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925257697,64.00607779,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925257864,64.4325625,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1744925259160,26.0,133.88,133.81,28.57282675]
["bitfinex","SOLUSD",1744925259464,37.88872675,133.9,133.84,11.88872675]
["bitfinex","SOLUSD",1744925260796,7.46881768,133.89,133.84,11.88872675]
["bitfinex","SOLUSD",1744925261093,7.46881768,133.89,133.85,13.39282675]
["bitfinex","SOLUSD",1744925261290,7.46881768,133.89,133.86,11.88872675]
["bitfinex","SOLUSD",1744925261687,7.46849063,133.9,133.86,11.88872675]
["bitfinex","SOLUSD",1744925261874,7.46849063,133.9,133.87,11.88872675]
["bitfinex","SOLUSD",1744925262076,7.46849063,133.9,133.86,11.88872675]
["bitfinex","SOLUSD",1744925262375,7.46849063,133.9,133.87,11.88872675]
["bitfinex","SOLUSD",1744925262891,7.46770218,133.91,133.87,11.88872675]
["bitfinex","SOLUSD",1744925263799,19.35642893,133.91,133.86,11.88872675]
["bitfinex","SOLUSD",1744925263977,19.35642893,133.91,133.85,13.39282675]
["bitfinex","SOLUSD",1744925264287,11.88872675,133.9,133.85,13.39282675]
["bitfinex","SOLUSD",1744925264989,7.46881768,133.89,133.85,1.5041]
["bitfinex","SOLUSD",1744925265585,26.14086189,133.89,133.85,1.5041]
["bitfinex","SOLUSD",1744925265975,38.02958864,133.89,133.85,1.5041]
["bitfinex","SOLUSD",1744925267095,11.88872675,133.88,133.82,39.39282675]
["bitfinex","SOLUSD",1744925267398,11.88872675,133.87,133.82,13.39282675]
["bitfinex","SOLUSD",1744925268093,11.88872675,133.87,133.82,1.5041]
["bitfinex","SOLUSD",1744925268284,11.88872675,133.86,133.82,1.5041]
["bitfinex","SOLUSD",1744925268875,26.14867388,133.85,133.82,1.5041]
["bitfinex","SOLUSD",1744925269498,26.14867388,133.85,133.8,0.050631]
["bitfinex","SOLUSD",1744925269499,11.88872675,133.84,133.8,0.050631]
["bitfinex","SOLUSD",1744925269685,26.14867388,133.85,133.8,0.050631]
["bitfinex","SOLUSD",1744925269686,11.88872675,133.83,133.8,0.050631]
["bitfinex","SOLUSD",1744925270897,7.47272455,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925273094,26.15315295,133.83,133.8,0.050631]
["bitfinex","SOLUSD",1744925273802,38.0418797,133.83,133.8,0.050631]
["bitfinex","SOLUSD",1744925276686,18.64964886,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925276893,30.53837561,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925277190,18.64964886,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925277501,7.47328301,133.81,133.8,0.050631]
["bitfinex","SOLUSD",1744925280006,7.47272455,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925280891,7.47242874,133.83,133.81,11.88872675]
["bitfinex","SOLUSD",1744925281595,7.47242874,133.83,133.8,11.93935775]
["bitfinex","SOLUSD",1744925282111,7.47160789,133.84,133.8,11.93935775]
["bitfinex","SOLUSD",1744925282708,19.36033464,133.84,133.8,0.050631]
["bitfinex","SOLUSD",1744925283210,7.47160789,133.84,133.8,11.93935775]
["bitfinex","SOLUSD",1744925285103,7.47160789,133.84,133.8,0.050631]
["bitfinex","SOLUSD",1744925285305,7.47160789,133.84,133.8,11.93935775]
["bitfinex","SOLUSD",1744925286107,7.47160789,133.84,133.8,0.050631]
["bitfinex","SOLUSD",1744925286322,7.47160789,133.84,133.8,11.93935775]
["bitfinex","SOLUSD",1744925286513,19.36033464,133.84,133.8,0.050631]
["bitfinex","SOLUSD",1744925288015,11.88872675,133.83,133.8,0.050631]
["bitfinex","SOLUSD",1744925290216,7.47272455,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925292613,19.3614513,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925297599,11.88872675,133.81,133.8,0.050631]
["bitfinex","SOLUSD",1744925297800,19.3614513,133.82,133.8,0.050631]
["bitfinex","SOLUSD",1744925298406,19.36200976,133.81,133.8,0.050631]
["bitfinex","SOLUSD",1744925299299,18.64964886,133.8,133.79,2.5753935]
["bitfinex","SOLUSD",1744925299504,30.53837561,133.8,133.79,2.5753935]
["bitfinex","SOLUSD",1744925300919,26.0,133.76,133.74,0.03]
["bitfinex","SOLUSD",1744925301119,30.53837561,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744925301299,11.88872675,133.72,133.67,13.49452675]
["bitfinex","SOLUSD",1744925301716,11.88872675,133.73,133.67,13.49452675]
["bitfinex","SOLUSD",1744925302326,11.88872675,133.72,133.67,13.49452675]
["bitfinex","SOLUSD",1744925302624,11.88872675,133.73,133.67,13.49452675]
["bitfinex","SOLUSD",1744925302814,7.47775368,133.73,133.69,11.88872675]
["bitfinex","SOLUSD",1744925303126,7.47775368,133.73,133.71,11.88872675]
["bitfinex","SOLUSD",1744925303316,7.47775368,133.73,133.7,11.88872675]
["bitfinex","SOLUSD",1744925304618,7.47719455,133.74,133.7,11.88872675]
["bitfinex","SOLUSD",1744925304815,26.0,133.73,133.7,11.88872675]
["bitfinex","SOLUSD",1744925305124,7.47719455,133.74,133.7,11.88872675]
["bitfinex","SOLUSD",1744925305324,7.47719455,133.74,133.71,11.88872675]
["bitfinex","SOLUSD",1744925305716,7.47719455,133.74,133.72,11.88872675]
["bitfinex","SOLUSD",1744925306102,7.47607655,133.76,133.73,11.88872675]
["bitfinex","SOLUSD",1744925306707,7.47551767,133.77,133.74,11.88872675]
["bitfinex","SOLUSD",1744925307007,7.47440017,133.79,133.76,11.88872675]
["bitfinex","SOLUSD",1744925307525,7.47339509,133.81,133.78,11.88872675]
["bitfinex","SOLUSD",1744925307729,7.47160789,133.84,133.8,11.88872675]
["bitfinex","SOLUSD",1744925307916,7.47160789,133.84,133.81,11.88872675]
["bitfinex","SOLUSD",1744925308229,7.47160789,133.84,133.8,11.88872675]
["bitfinex","SOLUSD",1744925310724,7.47160789,133.84,133.79,11.88872675]
["bitfinex","SOLUSD",1744925311311,19.36033464,133.84,133.79,11.88872675]
["bitfinex","SOLUSD",1744925312206,7.47160789,133.84,133.8,11.88872675]
["bitfinex","SOLUSD",1744925314133,7.47160789,133.84,133.77,7.47540861]
["bitfinex","SOLUSD",1744925314337,19.36033464,133.84,133.79,11.88872675]
["bitfinex","SOLUSD",1744925315138,19.36033464,133.84,133.77,7.47540861]
["bitfinex","SOLUSD",1744925315336,19.36033464,133.84,133.79,11.88872675]
["bitfinex","SOLUSD",1744925316914,26.14420705,133.88,133.82,11.88872675]
["bitfinex","SOLUSD",1744925317123,26.0,133.86,133.82,11.88872675]
["bitfinex","SOLUSD",1744925317532,7.47104968,133.85,133.82,11.88872675]
["bitfinex","SOLUSD",1744925318720,7.47016168,133.87,133.84,11.88872675]
["bitfinex","SOLUSD",1744925319128,7.46941441,133.88,133.85,11.88872675]
["bitfinex","SOLUSD",1744925319325,7.46941441,133.88,133.84,11.88872675]
["bitfinex","SOLUSD",1744925319652,7.46881768,133.89,133.85,11.88872675]
["bitfinex","SOLUSD",1744925320534,7.46881768,133.89,133.84,11.88872675]
["bitfinex","SOLUSD",1744925321127,7.46881768,133.89,133.85,11.88872675]
["bitfinex","SOLUSD",1744925322128,7.46881768,133.89,133.86,11.88872675]
["bitfinex","SOLUSD",1744925323039,7.46770218,133.91,133.87,11.88872675]
["bitfinex","SOLUSD",1744925323249,7.46770218,133.91,133.88,11.88872675]
["bitfinex","SOLUSD",1744925323634,26.13420486,133.93,133.88,11.88872675]
["bitfinex","SOLUSD",1744925323930,38.02293161,133.93,133.86,16.7992]
["bitfinex","SOLUSD",1744925324138,11.88872675,133.92,133.87,11.88872675]
["bitfinex","SOLUSD",1744925324323,38.02293161,133.93,133.87,11.88872675]
["bitfinex","SOLUSD",1744925325946,7.46770218,133.91,133.87,11.88872675]
["bitfinex","SOLUSD",1744925326435,7.46770218,133.91,133.88,11.88872675]
["bitfinex","SOLUSD",1744925329433,7.46714456,133.92,133.88,11.88872675]
["bitfinex","SOLUSD",1744925330138,7.46714456,133.92,133.89,11.88872675]
["bitfinex","SOLUSD",1744925330933,26.13420486,133.93,133.89,11.88872675]
["bitfinex","SOLUSD",1744925331247,7.46658702,133.93,133.89,11.88872675]
["bitfinex","SOLUSD",1744925331446,7.46658702,133.93,133.9,11.88872675]
["bitfinex","SOLUSD",1744925333749,7.52902956,133.94,133.9,11.88872675]
["bitfinex","SOLUSD",1744925334752,19.41775631,133.94,133.89,11.88872675]
["bitfinex","SOLUSD",1744925335045,11.88872675,133.91,133.85,15.14]
["bitfinex","SOLUSD",1744925335227,11.88872675,133.91,133.86,11.88872675]
["bitfinex","SOLUSD",1744925335429,11.88872675,133.91,133.85,27.02872675]
["bitfinex","SOLUSD",1744925335721,11.88872675,133.91,133.86,11.88872675]
["bitfinex","SOLUSD",1744925336248,7.46825989,133.9,133.86,11.88872675]
["bitfinex","SOLUSD",1744925336651,7.46825989,133.9,133.85,27.02872675]
["bitfinex","SOLUSD",1744925337444,11.88872675,133.9,133.85,27.02872675]
["bitfinex","SOLUSD",1744925338967,7.46881768,133.89,133.85,0.42648471]
["bitfinex","SOLUSD",1744925339131,7.46881768,133.89,133.85,27.45521146]
["bitfinex","SOLUSD",1744925339935,11.88872675,133.91,133.86,11.88872675]
["bitfinex","SOLUSD",1744925340246,7.46825989,133.9,133.85,27.45521146]
["bitfinex","SOLUSD",1744925342448,26.13695765,133.91,133.86,11.88872675]
["bitfinex","SOLUSD",1744925346362,26.13695765,133.91,133.87,11.88872675]
["bitfinex","SOLUSD",1744925361045,11.88872675,133.9,133.84,26.0]
["bitfinex","SOLUSD",1744925361263,11.88872675,133.9,133.85,11.88872675]
["bitfinex","SOLUSD",1744925361439,26.14086189,133.89,133.85,11.88872675]
["bitfinex","SOLUSD",1744925362642,38.02958864,133.89,133.85,11.88872675]
["bitfinex","SOLUSD",1744925363571,18.67204421,133.89,133.85,11.88872675]
["bitfinex","SOLUSD",1744925364669,20.19364886,133.83,133.77,11.88872675]
["bitfinex","SOLUSD",1744925364867,20.19364886,133.83,133.74,0.03]
["bitfinex","SOLUSD",1744925364868,11.88872675,133.81,133.75,11.88872675]
["bitfinex","SOLUSD",1744925365071,11.88872675,133.8,133.75,11.88872675]
["bitfinex","SOLUSD",1744925365263,18.64964886,133.79,133.75,11.88872675]
["bitfinex","SOLUSD",1744925365576,26.16235609,133.78,133.75,11.88872675]
["bitfinex","SOLUSD",1744925365881,26.16235609,133.78,133.76,11.88872675]
["bitfinex","SOLUSD",1744925366250,26.16235609,133.78,133.75,11.88872675]
["bitfinex","SOLUSD",1744925366578,38.05108284,133.78,133.74,0.03]
["bitfinex","SOLUSD",1744925367076,2.78476533,133.77,133.74,0.03]
["bitfinex","SOLUSD",1744925367589,7.47607655,133.76,133.74,0.03]
["bitfinex","SOLUSD",1744925369476,26.16431186,133.77,133.74,0.03]
["bitfinex","SOLUSD",1744925371363,7.7806,133.76,133.74,0.03]
["bitfinex","SOLUSD",1744925371673,19.36536226,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744925371850,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744925372053,38.01501112,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744925374668,7.47663551,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744925374873,6.6382,133.79,133.74,37.91872675]
["bitfinex","SOLUSD",1744925375073,7.47440017,133.79,133.76,11.88872675]
["bitfinex","SOLUSD",1744925376069,30.57066351,133.82,133.77,11.88872675]
["bitfinex","SOLUSD",1744925376267,7.47328301,133.81,133.77,11.88872675]
["bitfinex","SOLUSD",1744925376451,7.47328301,133.81,133.75,0.42648471]
["bitfinex","SOLUSD",1744925376651,7.47328301,133.81,133.77,11.88872675]
["bitfinex","SOLUSD",1744925379053,7.47328301,133.81,133.76,11.88872675]
["bitfinex","SOLUSD",1744925381575,7.47297659,133.82,133.77,11.88872675]
["bitfinex","SOLUSD",1744925381875,7.47297659,133.82,133.79,11.88872675]
["bitfinex","SOLUSD",1744925382083,7.47297659,133.82,133.78,11.88872675]
["bitfinex","SOLUSD",1744925383471,7.47297659,133.82,133.79,11.88872675]
["bitfinex","SOLUSD",1744925386983,7.47297659,133.82,133.77,33.47540059]
["bitfinex","SOLUSD",1744925387172,7.47297659,133.82,133.79,11.88872675]
["bitfinex","SOLUSD",1744925388175,7.47237246,133.83,133.8,11.88872675]
["bitfinex","SOLUSD",1744925389692,7.47160789,133.84,133.8,11.88872675]
["bitfinex","SOLUSD",1744925391983,11.88872675,133.84,133.78,7.9012243]
["bitfinex","SOLUSD",1744925392185,11.88872675,133.84,133.79,11.88872675]
["bitfinex","SOLUSD",1744925393579,7.47216618,133.83,133.79,11.88872675]
["bitfinex","SOLUSD",1744925394288,11.88872675,133.82,133.77,53.02872675]
["bitfinex","SOLUSD",1744925394471,11.88872675,133.81,133.77,41.14]
["bitfinex","SOLUSD",1744925395093,11.88872675,133.82,133.77,53.02872675]
["bitfinex","SOLUSD",1744925395477,7.47328301,133.81,133.77,53.02872675]
["bitfinex","SOLUSD",1744925396489,7.47328301,133.81,133.77,37.88872675]
["bitfinex","SOLUSD",1744925397498,7.47328301,133.81,133.77,26.0]
["bitfinex","SOLUSD",1744925399084,19.36200976,133.81,133.77,26.0]
["bitfinex","SOLUSD",1744925399989,7.47328301,133.81,133.77,37.88872675]
["bitfinex","SOLUSD",1744925402702,7.47328301,133.81,133.77,26.0]
["bitfinex","SOLUSD",1744925403197,7.47328301,133.81,133.76,11.88872675]
["bitfinex","SOLUSD",1744925405797,7.47328301,133.81,133.77,11.88872675]
["bitfinex","SOLUSD",1744925407719,7.47328301,133.81,133.75,26.0]
["bitfinex","SOLUSD",1744925407899,7.47328301,133.81,133.77,11.88872675]
["bitfinex","SOLUSD",1744925408099,7.47328301,133.81,133.76,11.88872675]
["bitfinex","SOLUSD",1744925409511,7.47328301,133.81,133.77,11.88872675]
["bitfinex","SOLUSD",1744925410001,7.4729711,133.82,133.78,11.88872675]
["bitfinex","SOLUSD",1744925411087,7.47216618,133.83,133.78,11.88872675]
["bitfinex","SOLUSD",1744925411510,7.47216618,133.83,133.79,11.88872675]
["bitfinex","SOLUSD",1744925411889,7.47216618,133.83,133.8,11.88872675]
["bitfinex","SOLUSD",1744925412090,7.47187975,133.84,133.8,11.88872675]
["bitfinex","SOLUSD",1744925412607,7.47187975,133.84,133.81,11.88872675]
["bitfinex","SOLUSD",1744925413208,38.03774751,133.85,133.8,11.88872675]
["bitfinex","SOLUSD",1744925414910,26.14902076,133.85,133.81,11.88872675]
["bitfinex","SOLUSD",1744925415403,7.47062308,133.86,133.83,11.88872675]
["bitfinex","SOLUSD",1744925416300,7.47062308,133.86,133.84,11.88872675]
["bitfinex","SOLUSD",1744925416603,7.53307495,133.87,133.84,11.88872675]
["bitfinex","SOLUSD",1744925416783,0.063,133.87,133.84,11.88872675]
["bitfinex","SOLUSD",1744925417895,0.063,133.87,133.85,11.88872675]
["bitfinex","SOLUSD",1744925419089,0.063,133.87,133.86,12.31521146]
["bitfinex","SOLUSD",1744925420407,0.063,133.87,133.86,30.96486032]
["bitfinex","SOLUSD",1744925420591,0.063,133.87,133.86,136.27486032]
["bitfinex","SOLUSD",1744925420787,0.063,133.9,133.89,33.46881768]
["bitfinex","SOLUSD",1744925420992,0.063,133.9,133.89,60.49754443]
["bitfinex","SOLUSD",1744925421200,0.063,133.9,133.89,79.573678]
["bitfinex","SOLUSD",1744925421486,0.063,133.9,133.89,81.112578]
["bitfinex","SOLUSD",1744925422308,0.063,133.9,133.89,101.112578]
["bitfinex","SOLUSD",1744925423210,0.063,133.93,133.9,0.42648471]
["bitfinex","SOLUSD",1744925423403,0.063,133.93,133.92,11.88872675]
["bitfinex","SOLUSD",1744925423915,0.063,133.93,133.92,56.96486032]
["bitfinex","SOLUSD",1744925424508,0.063,133.93,133.9,108.9]
["bitfinex","SOLUSD",1744925424704,0.063,133.93,133.91,0.42648471]
["bitfinex","SOLUSD",1744925425519,0.063,133.93,133.91,12.31521146]
["bitfinex","SOLUSD",1744925426723,0.063,133.93,133.92,11.88872675]
["bitfinex","SOLUSD",1744925427120,0.063,133.93,133.91,11.88872675]
["bitfinex","SOLUSD",1744925427317,0.063,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744925427924,0.063,133.93,133.9,37.88872675]
["bitfinex","SOLUSD",1744925429724,0.063,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744925432224,0.063,133.93,133.9,37.88872675]
["bitfinex","SOLUSD",1744925435125,0.063,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744925437730,0.063,133.93,133.9,37.88872675]
["bitfinex","SOLUSD",1744925441432,0.063,133.93,133.91,11.88872675]
["bitfinex","SOLUSD",1744925444331,0.063,133.93,133.9,37.88872675]
["bitfinex","SOLUSD",1744925444910,0.063,133.93,133.91,11.88872675]
["bitfinex","SOLUSD",1744925447840,0.063,133.94,133.92,74.89406032]
["bitfinex","SOLUSD",1744925448017,0.063,133.99,133.95,18.64964886]
["bitfinex","SOLUSD",1744925448222,0.063,133.99,133.98,11.88872675]
["bitfinex","SOLUSD",1744925448612,0.063,133.99,133.97,12.31521146]
["bitfinex","SOLUSD",1744925449223,0.063,133.99,133.98,12.31521146]
["bitfinex","SOLUSD",1744925449514,0.063,133.99,133.98,0.42648471]
["bitfinex","SOLUSD",1744925449714,0.063,133.99,133.98,12.31521146]
["bitfinex","SOLUSD",1744925450114,0.063,133.99,133.98,19.77901202]
["bitfinex","SOLUSD",1744925450811,0.063,133.99,133.98,85.98356788]
["bitfinex","SOLUSD",1744925451032,0.063,133.99,133.98,107.53156788]
["bitfinex","SOLUSD",1744925451210,0.063,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1744925451415,0.063,134.02,134.01,30.96486032]
["bitfinex","SOLUSD",1744925451934,0.063,134.02,134.01,38.42699001]
["bitfinex","SOLUSD",1744925453517,0.063,134.03,134.02,20.42648471]
["bitfinex","SOLUSD",1744925453722,0.063,134.03,134.02,47.43521146]
["bitfinex","SOLUSD",1744925453931,0.063,134.03,134.02,73.54643321]
["bitfinex","SOLUSD",1744925454135,0.063,134.05,134.04,45.07613357]
["bitfinex","SOLUSD",1744925454325,0.063,134.05,134.04,76.96486032]
["bitfinex","SOLUSD",1744925455413,0.063,134.05,134.04,84.42531988]
["bitfinex","SOLUSD",1744925456634,0.063,134.05,134.04,26.42648471]
["bitfinex","SOLUSD",1744925456933,0.063,134.05,134.04,38.31521146]
["bitfinex","SOLUSD",1744925457338,0.063,134.05,134.04,38.17304989]
["bitfinex","SOLUSD",1744925457838,0.063,134.05,134.04,38.31521146]
["bitfinex","SOLUSD",1744925459627,0.063,134.11,134.1,26.28432314]
["bitfinex","SOLUSD",1744925459832,0.063,134.11,134.1,53.41521146]
["bitfinex","SOLUSD",1744925460135,0.063,134.11,134.1,41.1]
["bitfinex","SOLUSD",1744925460339,0.063,134.11,134.1,15.1]
["bitfinex","SOLUSD",1744925461941,0.063,134.11,134.07,12.03088832]
["bitfinex","SOLUSD",1744925462247,0.063,134.11,134.07,27.13088832]
["bitfinex","SOLUSD",1744925462635,11.95172675,134.11,134.04,258.64970244]
["bitfinex","SOLUSD",1744925462820,11.95172675,134.11,134.06,11.88872675]
["bitfinex","SOLUSD",1744925463021,11.95172675,134.11,134.05,15.38432314]
["bitfinex","SOLUSD",1744925463022,11.95172675,134.11,134.05,27.27304989]
["bitfinex","SOLUSD",1744925463221,18.66931244,134.1,134.05,34.05363558]
["bitfinex","SOLUSD",1744925463428,18.73231244,134.11,134.05,33.76931244]
["bitfinex","SOLUSD",1744925463632,18.66931244,134.1,134.05,33.76931244]
["bitfinex","SOLUSD",1744925464845,7.45767767,134.09,134.05,33.76931244]
["bitfinex","SOLUSD",1744925465235,7.45767767,134.09,134.05,18.66931244]
["bitfinex","SOLUSD",1744925465433,7.45767767,134.09,134.04,258.54]
["bitfinex","SOLUSD",1744925465434,20.19651244,134.08,134.04,15.1]
["bitfinex","SOLUSD",1744925465743,25.00691244,134.07,134.02,44.66931244]
["bitfinex","SOLUSD",1744925466453,25.00691244,134.07,134.03,18.66931244]
["bitfinex","SOLUSD",1744925466454,6.3376,134.07,134.03,18.66931244]
["bitfinex","SOLUSD",1744925466825,7.45934656,134.06,134.03,18.66931244]
["bitfinex","SOLUSD",1744925469249,7.45934656,134.06,134.04,18.66931244]
["bitfinex","SOLUSD",1744925469443,6.4452,134.11,134.05,19.09579715]
["bitfinex","SOLUSD",1744925469750,25.11451244,134.11,134.06,18.66931244]
["bitfinex","SOLUSD",1744925470046,7.45712155,134.1,134.06,18.66931244]
["bitfinex","SOLUSD",1744925474464,7.45712155,134.1,134.07,18.66931244]
["bitfinex","SOLUSD",1744925475034,7.45712155,134.1,134.06,18.66931244]
["bitfinex","SOLUSD",1744925484963,7.45712155,134.1,134.07,18.66931244]
["bitfinex","SOLUSD",1744925485160,7.45712155,134.1,134.07,11.94584015]
["bitfinex","SOLUSD",1744925487960,0.063,134.11,134.09,11.94584015]
["bitfinex","SOLUSD",1744925488160,0.063,134.11,134.1,11.94584015]
["bitfinex","SOLUSD",1744925489748,0.063,134.11,134.1,12.37232486]
["bitfinex","SOLUSD",1744925490263,0.063,134.11,134.1,19.82944641]
["bitfinex","SOLUSD",1744925491549,0.063,134.11,134.1,64.47909527]
["bitfinex","SOLUSD",1744925496656,0.063,134.11,134.1,147.37909527]
["bitfinex","SOLUSD",1744925498162,0.063,134.11,134.1,169.78909527]
["bitfinex","SOLUSD",1744925507769,0.063,134.11,134.1,143.78909527]
["bitfinex","SOLUSD",1744925507975,0.063,134.11,134.1,144.78909527]
["bitfinex","SOLUSD",1744925509176,0.063,134.16,134.13,26.0]
["bitfinex","SOLUSD",1744925509380,0.063,134.16,134.15,12.37232486]
["bitfinex","SOLUSD",1744925510176,0.063,134.16,134.15,18.44836127]
["bitfinex","SOLUSD",1744925510375,0.063,134.16,134.15,12.37232486]
["bitfinex","SOLUSD",1744925510759,0.063,134.16,134.15,77.02197372]
["bitfinex","SOLUSD",1744925511676,0.063,134.16,134.15,83.73088165]
["bitfinex","SOLUSD",1744925513857,0.063,134.16,134.15,57.73088165]
["bitfinex","SOLUSD",1744925514057,0.063,134.16,134.15,58.73088165]
["bitfinex","SOLUSD",1744925514563,0.063,134.16,134.15,64.8142259]
["bitfinex","SOLUSD",1744925515075,0.063,134.19,134.18,45.07613357]
["bitfinex","SOLUSD",1744925515263,0.063,134.19,134.18,57.02197372]
["bitfinex","SOLUSD",1744925516181,0.063,134.19,134.18,63.72938167]
["bitfinex","SOLUSD",1744925517862,0.063,134.19,134.18,111.51274227]
["bitfinex","SOLUSD",1744925519680,0.063,134.21,134.19,39.07613357]
["bitfinex","SOLUSD",1744925519984,0.063,134.25,134.19,39.07613357]
["bitfinex","SOLUSD",1744925519985,0.063,134.25,134.23,0.42648471]
["bitfinex","SOLUSD",1744925520287,0.063,134.25,134.24,11.94584015]
["bitfinex","SOLUSD",1744925525584,0.063,134.25,134.24,12.37232486]
["bitfinex","SOLUSD",1744925526582,0.063,134.25,134.24,19.07673487]
["bitfinex","SOLUSD",1744925527280,0.063,134.25,134.24,57.72638373]
["bitfinex","SOLUSD",1744925527487,0.063,134.25,134.24,83.72638373]
["bitfinex","SOLUSD",1744925529184,0.063,134.27,134.26,44.64964886]
["bitfinex","SOLUSD",1744925529487,0.063,134.27,134.26,78.80538501]
["bitfinex","SOLUSD",1744925529987,0.063,134.27,134.26,146.58874561]
["bitfinex","SOLUSD",1744925534387,0.063,134.27,134.26,147.58874561]
["bitfinex","SOLUSD",1744925535285,0.03,134.31,134.29,44.64964886]
["bitfinex","SOLUSD",1744925535486,0.03,134.31,134.3,11.94584015]
["bitfinex","SOLUSD",1744925536076,0.03,134.31,134.3,0.42648471]
["bitfinex","SOLUSD",1744925536599,0.03,134.31,134.29,26.0]
["bitfinex","SOLUSD",1744925536987,6.5427,134.3,134.23,20.0]
["bitfinex","SOLUSD",1744925537174,13.44604015,134.29,134.23,18.65051878]
["bitfinex","SOLUSD",1744925537491,6.5427,134.27,134.22,15.06]
["bitfinex","SOLUSD",1744925537691,11.94584015,134.26,134.22,15.06]
["bitfinex","SOLUSD",1744925537875,11.94584015,134.26,134.2,11.94584015]
["bitfinex","SOLUSD",1744925538070,8.94948281,134.25,134.2,53.00584015]
["bitfinex","SOLUSD",1744925538496,8.94948281,134.25,134.21,0.42648471]
["bitfinex","SOLUSD",1744925538697,18.48854015,134.23,134.18,259.18584015]
["bitfinex","SOLUSD",1744925538877,18.48854015,134.23,134.19,26.0]
["bitfinex","SOLUSD",1744925539080,11.94584015,134.21,134.17,0.063]
["bitfinex","SOLUSD",1744925539295,1.5002,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744925539498,6.5427,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744925540181,13.99537551,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744925545783,13.99537551,134.18,134.17,18.70560607]
["bitfinex","SOLUSD",1744925545987,6.5427,134.18,134.17,18.70560607]
["bitfinex","SOLUSD",1744925548312,13.99537551,134.18,134.17,18.70560607]
["bitfinex","SOLUSD",1744925549310,13.99537551,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744925553114,6.5427,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744925553502,1.5002,134.19,134.17,18.70560607]
["bitfinex","SOLUSD",1744925554599,8.9523607,134.19,134.17,18.70560607]
["bitfinex","SOLUSD",1744925557496,8.9523607,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744925568103,20.88282144,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744925569323,8.9523607,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744925581021,30.5801096,134.18,134.17,0.063]
["bitfinex","SOLUSD",1744925581219,30.5801096,134.18,134.13,15.08]
["bitfinex","SOLUSD",1744925581420,11.93046074,134.16,134.11,11.99346074]
["bitfinex","SOLUSD",1744925581633,7.45434215,134.15,134.11,11.99346074]
["bitfinex","SOLUSD",1744925583542,26.09019753,134.15,134.11,11.99346074]
["bitfinex","SOLUSD",1744925585844,26.09019753,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744925586224,26.09019753,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925587545,18.63585538,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925588141,18.63585538,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744925588347,18.63585538,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925590422,32.1434096,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744925591644,11.93046074,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744925591842,37.2138096,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744925592029,30.5801096,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744925592228,30.5801096,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744925592445,38.03723115,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925593552,42.34184898,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925594064,68.34184898,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925595343,65.60053115,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925595550,66.02701586,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925598251,72.66071586,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744925598428,0.42648471,134.08,134.03,0.063]
["bitfinex","SOLUSD",1744925598628,18.64964886,134.09,134.03,11.99346074]
["bitfinex","SOLUSD",1744925598629,33.72964886,134.09,134.03,11.99346074]
["bitfinex","SOLUSD",1744925598829,18.64964886,134.07,134.04,11.93046074]
["bitfinex","SOLUSD",1744925599333,18.64964886,134.07,134.03,11.99346074]
["bitfinex","SOLUSD",1744925600155,7.45934656,134.06,134.03,11.99346074]
["bitfinex","SOLUSD",1744925601432,7.45934656,134.06,134.03,0.063]
["bitfinex","SOLUSD",1744925602051,7.45934656,134.06,134.03,11.99346074]
["bitfinex","SOLUSD",1744925602253,7.45879018,134.07,134.03,11.99346074]
["bitfinex","SOLUSD",1744925602925,19.38925092,134.07,134.03,0.063]
["bitfinex","SOLUSD",1744925613858,7.45990302,134.05,134.03,0.063]
["bitfinex","SOLUSD",1744925615564,11.93046074,134.07,134.03,0.063]
["bitfinex","SOLUSD",1744925616756,7.45934656,134.06,134.03,0.063]
["bitfinex","SOLUSD",1744925619270,7.45823389,134.08,134.04,11.93046074]
["bitfinex","SOLUSD",1744925619562,7.45823389,134.08,134.05,11.93046074]
["bitfinex","SOLUSD",1744925620152,7.45823389,134.08,134.04,11.93046074]
["bitfinex","SOLUSD",1744925628153,7.45789793,134.09,134.05,11.93046074]
["bitfinex","SOLUSD",1744925630771,7.45789793,134.09,134.06,11.93046074]
["bitfinex","SOLUSD",1744925633367,7.45789793,134.09,134.05,11.93046074]
["bitfinex","SOLUSD",1744925646288,14.09103445,134.1,134.06,11.93046074]
["bitfinex","SOLUSD",1744925646482,7.45669914,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925646686,7.45669914,134.11,134.06,0.42648471]
["bitfinex","SOLUSD",1744925646687,7.45628286,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925649275,7.45628286,134.12,134.09,11.93046074]
["bitfinex","SOLUSD",1744925649475,39.96044122,134.13,134.1,11.93046074]
["bitfinex","SOLUSD",1744925649680,26.03,134.13,134.1,11.93046074]
["bitfinex","SOLUSD",1744925649877,0.03,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925663008,37.93046074,134.12,134.06,6.71319858]
["bitfinex","SOLUSD",1744925663301,11.93046074,134.11,134.06,18.64365932]
["bitfinex","SOLUSD",1744925663695,11.93046074,134.11,134.06,11.93046074]
["bitfinex","SOLUSD",1744925664097,11.93046074,134.11,134.06,0.42648471]
["bitfinex","SOLUSD",1744925665213,7.45712155,134.1,134.06,0.42648471]
["bitfinex","SOLUSD",1744925668610,7.45712155,134.1,134.06,12.35694545]
["bitfinex","SOLUSD",1744925669011,26.09992542,134.1,134.04,15.06]
["bitfinex","SOLUSD",1744925669212,26.09992542,134.1,134.05,12.35694545]
["bitfinex","SOLUSD",1744925669511,26.09992542,134.1,134.06,11.93046074]
["bitfinex","SOLUSD",1744925671233,18.64280387,134.1,134.06,11.93046074]
["bitfinex","SOLUSD",1744925675143,7.4565655,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925678138,18.64013444,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925679422,26.09614398,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925681924,26.09614398,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925688549,26.09614398,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925695469,30.57059518,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925697149,38.02660472,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925706259,7.45712155,134.1,134.07,11.93046074]
["bitfinex","SOLUSD",1744925708152,26.09614398,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925708753,2.76041176,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925709954,2.76041176,134.1,134.07,11.93046074]
["bitfinex","SOLUSD",1744925710155,7.45767767,134.09,134.07,11.93046074]
["bitfinex","SOLUSD",1744925711663,7.45767767,134.09,134.05,15.48648471]
["bitfinex","SOLUSD",1744925711866,7.45767767,134.09,134.07,11.93046074]
["bitfinex","SOLUSD",1744925712259,30.57059518,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925712468,2.75514689,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925713564,2.75514689,134.1,134.07,11.93046074]
["bitfinex","SOLUSD",1744925714369,7.45767767,134.09,134.07,11.93046074]
["bitfinex","SOLUSD",1744925715351,7.45767767,134.09,134.08,11.93046074]
["bitfinex","SOLUSD",1744925715550,26.09614398,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925716576,2.75318648,134.11,134.08,11.93046074]
["bitfinex","SOLUSD",1744925717974,26.09614398,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925718753,2.75235821,134.11,134.08,11.93046074]
["bitfinex","SOLUSD",1744925719255,26.09614398,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925721184,2.75250204,134.11,134.08,11.93046074]
["bitfinex","SOLUSD",1744925722086,26.09614398,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925722457,18.64013444,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925723978,2.75300709,134.11,134.08,11.93046074]
["bitfinex","SOLUSD",1744925724777,7.45712155,134.1,134.08,11.93046074]
["bitfinex","SOLUSD",1744925726981,18.64013444,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925727677,2.75084501,134.11,134.08,11.93046074]
["bitfinex","SOLUSD",1744925728381,18.64013444,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925730782,18.64013444,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925734678,18.64013444,134.12,134.06,11.93046074]
["bitfinex","SOLUSD",1744925735186,7.48545366,134.13,134.08,0.42648471]
["bitfinex","SOLUSD",1744925735386,7.48545366,134.13,134.09,11.93046074]
["bitfinex","SOLUSD",1744925735687,7.48545366,134.13,134.1,11.93046074]
["bitfinex","SOLUSD",1744925735897,7.48545366,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925736575,7.48545366,134.13,134.1,37.93046074]
["bitfinex","SOLUSD",1744925742397,7.48545366,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925743680,0.03,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925745887,0.03,134.13,134.1,37.93046074]
["bitfinex","SOLUSD",1744925751103,0.03,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925760609,0.03,134.13,134.1,11.93046074]
["bitfinex","SOLUSD",1744925760809,11.93046074,134.12,134.09,41.04]
["bitfinex","SOLUSD",1744925761108,11.93046074,134.1,134.09,15.04]
["bitfinex","SOLUSD",1744925761311,11.93046074,134.1,134.06,38.21478388]
["bitfinex","SOLUSD",1744925761606,11.93046074,134.11,134.06,37.93046074]
["bitfinex","SOLUSD",1744925761814,0.03,134.13,134.06,37.93046074]
["bitfinex","SOLUSD",1744925762012,11.93046074,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925762205,11.93046074,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925762411,11.93046074,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925762611,11.96046074,134.13,134.08,11.93046074]
["bitfinex","SOLUSD",1744925763505,0.03,134.13,134.08,11.93046074]
["bitfinex","SOLUSD",1744925763706,11.96046074,134.13,134.08,11.93046074]
["bitfinex","SOLUSD",1744925765017,7.45600954,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925765321,7.45600954,134.12,134.07,0.42648471]
["bitfinex","SOLUSD",1744925765521,7.45600954,134.12,134.08,11.93046074]
["bitfinex","SOLUSD",1744925766318,7.45600954,134.12,134.07,0.42648471]
["bitfinex","SOLUSD",1744925766519,7.45600954,134.12,134.06,26.0]
["bitfinex","SOLUSD",1744925766520,11.93046074,134.11,134.06,26.0]
["bitfinex","SOLUSD",1744925766823,11.93046074,134.11,134.06,37.93046074]
["bitfinex","SOLUSD",1744925767028,7.45712155,134.1,134.06,37.93046074]
["bitfinex","SOLUSD",1744925768411,7.45712155,134.1,134.07,11.93046074]
["bitfinex","SOLUSD",1744925769316,7.4565655,134.11,134.07,11.93046074]
["bitfinex","SOLUSD",1744925772615,18.64002385,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925772815,30.57048459,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925774431,38.02649413,134.12,134.07,11.93046074]
["bitfinex","SOLUSD",1744925775613,7.48573267,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925775815,7.48573267,134.13,134.12,11.93046074]
["bitfinex","SOLUSD",1744925776117,0.03,134.13,134.12,11.93046074]
["bitfinex","SOLUSD",1744925777832,0.03,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925778740,0.03,134.13,134.12,11.93046074]
["bitfinex","SOLUSD",1744925783418,0.03,134.13,134.11,11.93046074]
["bitfinex","SOLUSD",1744925786847,0.03,134.13,134.12,11.93046074]
["bitfinex","SOLUSD",1744925793924,0.03,134.13,134.12,12.35694545]
["bitfinex","SOLUSD",1744925794541,0.03,134.13,134.12,66.04359604]
["bitfinex","SOLUSD",1744925794843,0.03,134.13,134.12,86.2470449]
["bitfinex","SOLUSD",1744925796938,0.03,134.13,134.12,92.29399351]
["bitfinex","SOLUSD",1744925799552,0.03,134.13,134.12,96.08605723]
["bitfinex","SOLUSD",1744925799944,0.03,134.15,134.14,38.35694545]
["bitfinex","SOLUSD",1744925805335,0.03,134.15,134.14,12.35694545]
["bitfinex","SOLUSD",1744925806845,0.03,134.15,134.14,12.07262231]
["bitfinex","SOLUSD",1744925807047,0.03,134.15,134.14,12.35694545]
["bitfinex","SOLUSD",1744925817161,0.03,134.15,134.14,27.35694545]
["bitfinex","SOLUSD",1744925819550,0.03,134.15,134.14,15.0]
["bitfinex","SOLUSD",1744925827976,0.03,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925833566,0.03,134.15,134.13,11.93046074]
["bitfinex","SOLUSD",1744925838891,0.03,134.15,134.11,0.42648471]
["bitfinex","SOLUSD",1744925839063,0.03,134.15,134.13,11.93046074]
["bitfinex","SOLUSD",1744925854584,0.03,134.15,134.11,15.42648471]
["bitfinex","SOLUSD",1744925854789,0.03,134.15,134.13,11.93046074]
["bitfinex","SOLUSD",1744925858105,0.03,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925860611,0.03,134.15,134.13,11.93046074]
["bitfinex","SOLUSD",1744925860994,0.03,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925862722,0.03,134.15,134.11,15.42648471]
["bitfinex","SOLUSD",1744925863113,0.03,134.15,134.12,11.93046074]
["bitfinex","SOLUSD",1744925872333,0.03,134.15,134.13,11.93046074]
["bitfinex","SOLUSD",1744925872542,0.03,134.15,134.14,11.93046074]
["bitfinex","SOLUSD",1744925888243,0.03,134.15,134.14,12.35694545]
["bitfinex","SOLUSD",1744925888545,0.03,134.15,134.14,18.32086374]
["bitfinex","SOLUSD",1744925889460,0.03,134.15,134.14,36.9705126]
["bitfinex","SOLUSD",1744925889632,0.03,134.15,134.14,56.9705126]
["bitfinex","SOLUSD",1744925893454,0.03,134.16,134.15,0.42648471]
["bitfinex","SOLUSD",1744925893646,0.03,134.16,134.15,12.35694545]
["bitfinex","SOLUSD",1744925894741,0.03,134.16,134.15,18.32041917]
["bitfinex","SOLUSD",1744925896048,0.03,134.17,134.16,20.42648471]
["bitfinex","SOLUSD",1744925896232,0.03,134.17,134.16,47.33694545]
["bitfinex","SOLUSD",1744925897459,0.03,134.17,134.16,53.29997466]
["bitfinex","SOLUSD",1744925898133,0.03,134.19,134.18,44.64964886]
["bitfinex","SOLUSD",1744925898335,0.03,134.19,134.18,57.00659431]
["bitfinex","SOLUSD",1744925899756,0.03,134.19,134.18,62.96873471]
["bitfinex","SOLUSD",1744925901151,0.03,134.21,134.18,62.96873471]
["bitfinex","SOLUSD",1744925901152,0.03,134.21,134.2,20.0]
["bitfinex","SOLUSD",1744925901337,0.03,134.23,134.22,0.42648471]
["bitfinex","SOLUSD",1744925901537,0.03,134.23,134.22,27.33694545]
["bitfinex","SOLUSD",1744925901749,0.03,134.23,134.22,33.29730903]
["bitfinex","SOLUSD",1744925903833,0.03,134.23,134.22,51.94695789]
["bitfinex","SOLUSD",1744925904455,0.03,134.23,134.22,37.10552209]
["bitfinex","SOLUSD",1744925904657,0.03,134.23,134.22,55.75517095]
["bitfinex","SOLUSD",1744925905760,0.03,134.23,134.22,87.75078023]
["bitfinex","SOLUSD",1744925906845,0.03,134.23,134.22,107.75078023]
["bitfinex","SOLUSD",1744925907549,0.03,134.26,134.25,26.42648471]
["bitfinex","SOLUSD",1744925907859,0.03,134.26,134.25,38.35694545]
["bitfinex","SOLUSD",1744925909255,0.03,134.26,134.25,57.00659431]
["bitfinex","SOLUSD",1744925909656,0.03,134.26,134.25,62.96562596]
["bitfinex","SOLUSD",1744925910653,0.03,134.26,134.25,110.68746892]
["bitfinex","SOLUSD",1744925911538,0.03,134.27,134.26,45.03472138]
["bitfinex","SOLUSD",1744925911741,0.03,134.27,134.26,104.68702508]
["bitfinex","SOLUSD",1744925912251,0.03,134.29,134.28,56.72227117]
["bitfinex","SOLUSD",1744925912438,0.03,134.29,134.28,71.68227117]
["bitfinex","SOLUSD",1744925913744,0.03,134.29,134.28,97.92429463]
["bitfinex","SOLUSD",1744925915264,0.03,134.32,134.29,0.42648471]
["bitfinex","SOLUSD",1744925915459,0.03,134.32,134.31,12.21478388]
["bitfinex","SOLUSD",1744925917146,0.03,134.32,134.31,57.00659431]
["bitfinex","SOLUSD",1744925917669,0.03,134.32,134.31,62.9629639]
["bitfinex","SOLUSD",1744925918445,0.03,134.32,134.31,57.00659431]
["bitfinex","SOLUSD",1744925920063,0.03,134.32,134.28,14.96]
["bitfinex","SOLUSD",1744925920266,0.03,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744925920459,0.03,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744925920958,0.03,134.32,134.3,37.93046074]
["bitfinex","SOLUSD",1744925924670,0.03,134.32,134.31,11.93046074]
["bitfinex","SOLUSD",1744925926866,0.03,134.32,134.31,12.07262231]
["bitfinex","SOLUSD",1744925934670,0.03,134.32,134.31,11.93046074]
["bitfinex","SOLUSD",1744925934984,0.03,134.32,134.27,127.7921154]
["bitfinex","SOLUSD",1744925934985,0.03,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744925935186,1.6663,134.3,134.27,14.96]
["bitfinex","SOLUSD",1744925935367,13.59676074,134.3,134.24,232.02]
["bitfinex","SOLUSD",1744925935568,13.59676074,134.3,134.25,11.93046074]
["bitfinex","SOLUSD",1744925935771,7.44657085,134.29,134.25,37.93046074]
["bitfinex","SOLUSD",1744925936574,26.06299798,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744925938079,26.06299798,134.29,134.25,37.93046074]
["bitfinex","SOLUSD",1744925939786,26.06299798,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744925939986,18.20796074,134.28,134.24,14.96]
["bitfinex","SOLUSD",1744925940186,13.51656074,134.27,134.22,11.93046074]
["bitfinex","SOLUSD",1744925940390,11.93046074,134.26,134.21,26.95346074]
["bitfinex","SOLUSD",1744925940597,1.5861,134.27,134.22,11.93046074]
["bitfinex","SOLUSD",1744925940774,13.51656074,134.27,134.22,11.93046074]
["bitfinex","SOLUSD",1744925941793,26.06882168,134.26,134.22,11.93046074]
["bitfinex","SOLUSD",1744925943570,26.06882168,134.26,134.23,11.93046074]
["bitfinex","SOLUSD",1744925943770,26.06882168,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744925943983,26.06882168,134.26,134.21,41.023]
["bitfinex","SOLUSD",1744925943984,26.06882168,134.26,134.23,11.93046074]
["bitfinex","SOLUSD",1744925950097,7.44823476,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744925950910,7.44823476,134.26,134.23,11.93046074]
["bitfinex","SOLUSD",1744925952414,7.44823476,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744925957210,9.03402211,134.27,134.24,11.93046074]
["bitfinex","SOLUSD",1744925957416,7.44792211,134.27,134.26,11.93046074]
["bitfinex","SOLUSD",1744925958090,7.44792211,134.27,134.25,11.93046074]
["bitfinex","SOLUSD",1744925958702,13.72489456,134.28,134.26,11.93046074]
["bitfinex","SOLUSD",1744925963821,13.72489456,134.28,134.25,11.93046074]
["bitfinex","SOLUSD",1744925966208,13.72489456,134.28,134.26,11.93046074]
["bitfinex","SOLUSD",1744925968128,20.25463729,134.3,134.27,11.93046074]
["bitfinex","SOLUSD",1744925968129,7.44675564,134.29,134.27,11.93046074]
["bitfinex","SOLUSD",1744925970118,7.44675564,134.29,134.28,11.93046074]
["bitfinex","SOLUSD",1744925971424,7.44546199,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744925975535,7.44546199,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744925979940,7.44546199,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744925981144,7.44546199,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744925985643,7.44546199,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744925987645,26.08746709,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744925989429,7.47490768,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744925992743,7.47490768,134.32,134.3,11.93046074]
["bitfinex","SOLUSD",1744925994634,7.47490768,134.32,134.31,11.93046074]
["bitfinex","SOLUSD",1744925995149,0.03,134.32,134.31,12.35694545]
["bitfinex","SOLUSD",1744925998537,0.03,134.32,134.31,36.2184177]
["bitfinex","SOLUSD",1744926000335,0.03,134.32,134.31,12.07262231]
["bitfinex","SOLUSD",1744926000537,0.03,134.32,134.25,22.20453212]
["bitfinex","SOLUSD",1744926000738,11.96046074,134.32,134.27,11.93046074]
["bitfinex","SOLUSD",1744926000941,0.03,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926001142,0.03,134.32,134.26,26.0]
["bitfinex","SOLUSD",1744926001342,0.03,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926001654,11.96046074,134.32,134.27,11.93046074]
["bitfinex","SOLUSD",1744926002353,37.9895777,134.31,134.26,37.93046074]
["bitfinex","SOLUSD",1744926002547,26.05911696,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744926003844,26.05911696,134.31,134.26,26.0]
["bitfinex","SOLUSD",1744926004043,26.05911696,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744926006657,26.05911696,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744926007453,26.05911696,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926008457,18.61365497,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744926014246,26.05911696,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744926014959,26.05911696,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744926016258,26.05911696,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926016459,18.61365497,134.31,134.3,11.93046074]
["bitfinex","SOLUSD",1744926017661,18.61365497,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926025369,18.61365497,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1744926025568,18.61365497,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926026767,18.61365497,134.31,134.3,11.93046074]
["bitfinex","SOLUSD",1744926027268,18.61365497,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926030649,18.61365497,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744926031381,18.61365497,134.31,134.29,11.93046074]
["bitfinex","SOLUSD",1744926033477,7.47490768,134.32,134.3,11.93046074]
["bitfinex","SOLUSD",1744926033678,7.47490768,134.32,134.31,11.93046074]
["bitfinex","SOLUSD",1744926034785,0.03,134.32,134.31,11.93046074]
["bitfinex","SOLUSD",1744926035476,0.03,134.32,134.31,12.07262231]
["bitfinex","SOLUSD",1744926035777,0.03,134.32,134.31,12.35694545]
["bitfinex","SOLUSD",1744926040490,0.03,134.32,134.31,38.35694545]
["bitfinex","SOLUSD",1744926046078,0.03,134.32,134.31,44.17503777]
["bitfinex","SOLUSD",1744926047390,0.03,134.32,134.31,68.03651002]
["bitfinex","SOLUSD",1744926053294,0.03,134.32,134.31,49.38686116]
["bitfinex","SOLUSD",1744926054491,0.03,134.32,134.31,68.03651002]
["bitfinex","SOLUSD",1744926056967,0.03,134.32,134.31,82.95651002]
["bitfinex","SOLUSD",1744926061679,0.03,134.32,134.31,56.95651002]
["bitfinex","SOLUSD",1744926067699,0.03,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1744926067906,0.03,134.35,134.34,12.07262231]
["bitfinex","SOLUSD",1744926071292,0.03,134.35,134.34,26.97262231]
["bitfinex","SOLUSD",1744926076109,0.03,134.35,134.34,71.90659431]
["bitfinex","SOLUSD",1744926076412,0.03,134.35,134.34,77.11725383]
["bitfinex","SOLUSD",1744926077606,0.03,134.37,134.36,26.28432314]
["bitfinex","SOLUSD",1744926077795,0.03,134.37,134.36,38.21478388]
["bitfinex","SOLUSD",1744926080517,0.03,134.37,134.36,82.2164782]
["bitfinex","SOLUSD",1744926081716,0.03,134.37,134.36,37.93046074]
["bitfinex","SOLUSD",1744926082118,0.03,134.37,134.36,38.07262231]
["bitfinex","SOLUSD",1744926083004,0.03,134.37,134.36,12.07262231]
["bitfinex","SOLUSD",1744926083209,0.03,134.37,134.36,38.07262231]
["bitfinex","SOLUSD",1744926085008,0.03,134.37,134.32,3.71599524]
["bitfinex","SOLUSD",1744926085214,7.8349,134.37,134.34,11.93046074]
["bitfinex","SOLUSD",1744926085509,7.8349,134.37,134.33,14.9]
["bitfinex","SOLUSD",1744926085690,26.48454886,134.37,134.32,3.71599524]
["bitfinex","SOLUSD",1744926085891,11.93046074,134.33,134.32,3.71599524]
["bitfinex","SOLUSD",1744926086093,7.8049,134.32,134.29,14.9]
["bitfinex","SOLUSD",1744926086295,11.93046074,134.31,134.29,14.9]
["bitfinex","SOLUSD",1744926086699,11.93046074,134.31,134.26,11.93046074]
["bitfinex","SOLUSD",1744926087191,18.61504095,134.3,134.26,11.93046074]
["bitfinex","SOLUSD",1744926087518,18.61504095,134.3,134.27,11.93046074]
["bitfinex","SOLUSD",1744926090728,18.61504095,134.3,134.28,11.93046074]
["bitfinex","SOLUSD",1744926107921,18.61504095,134.3,134.26,11.93046074]
["bitfinex","SOLUSD",1744926109732,26.06105733,134.3,134.26,11.93046074]
["bitfinex","SOLUSD",1744926110230,37.99151807,134.3,134.25,26.83046074]
["bitfinex","SOLUSD",1744926111137,11.93046074,134.29,134.25,14.9]
["bitfinex","SOLUSD",1744926111819,26.06493892,134.28,134.25,14.9]
["bitfinex","SOLUSD",1744926113419,26.06493892,134.28,134.25,26.83046074]
["bitfinex","SOLUSD",1744926113827,18.61781352,134.28,134.25,26.83046074]
["bitfinex","SOLUSD",1744926115037,18.61781352,134.28,134.26,11.93046074]
["bitfinex","SOLUSD",1744926115935,63.29113923,134.3,134.26,11.93046074]
["bitfinex","SOLUSD",1744926117919,67.77558359,134.3,134.25,26.83046074]
["bitfinex","SOLUSD",1744926118827,67.77558359,134.3,134.25,14.9]
["bitfinex","SOLUSD",1744926118828,18.25576074,134.29,134.25,14.9]
["bitfinex","SOLUSD",1744926119021,11.93046074,134.28,134.23,11.99346074]
["bitfinex","SOLUSD",1744926119223,13.48616074,134.27,134.23,0.063]
["bitfinex","SOLUSD",1744926119940,26.06882168,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744926125228,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926126347,26.06882168,134.26,134.25,11.93046074]
["bitfinex","SOLUSD",1744926127225,26.06882168,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744926128327,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926140260,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926155366,2.75933888,134.25,134.23,11.99346074]
["bitfinex","SOLUSD",1744926156067,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926158068,2.75995597,134.25,134.23,11.99346074]
["bitfinex","SOLUSD",1744926158769,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926160852,2.76140276,134.25,134.23,11.99346074]
["bitfinex","SOLUSD",1744926161476,2.76140276,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744926161765,26.06882168,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744926161963,26.06882168,134.26,134.23,11.99346074]
["bitfinex","SOLUSD",1744926162372,7.44823476,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744926163457,2.76450965,134.25,134.24,11.93046074]
["bitfinex","SOLUSD",1744926164968,10.21329922,134.25,134.24,11.93046074]
["bitfinex","SOLUSD",1744926167166,2.76450965,134.25,134.24,36.22113543]
["bitfinex","SOLUSD",1744926167367,7.4472479,134.28,134.25,0.28432314]
["bitfinex","SOLUSD",1744926167674,7.44601638,134.3,134.27,11.93046074]
["bitfinex","SOLUSD",1744926167868,7.44601638,134.3,134.28,11.93046074]
["bitfinex","SOLUSD",1744926168674,18.61497082,134.31,134.27,11.93046074]
["bitfinex","SOLUSD",1744926168875,18.61497082,134.31,134.28,11.93046074]
["bitfinex","SOLUSD",1744926170266,7.44490768,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744926170472,7.44490768,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926171581,7.44490768,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744926173382,7.44490768,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926177163,26.05717688,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926177363,26.05717688,134.32,134.27,11.93046074]
["bitfinex","SOLUSD",1744926178086,26.05717688,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926189987,26.05717688,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744926191699,26.05717688,134.32,134.28,11.93046074]
["bitfinex","SOLUSD",1744926195599,7.44490768,134.32,134.29,11.93046074]
["bitfinex","SOLUSD",1744926210502,15.39859043,134.33,134.31,11.93046074]
["bitfinex","SOLUSD",1744926212215,15.39859043,134.33,134.3,11.93046074]
["bitfinex","SOLUSD",1744926218620,13.85549043,134.33,134.31,11.93046074]
["bitfinex","SOLUSD",1744926219522,13.85549043,134.33,134.3,11.93046074]
["bitfinex","SOLUSD",1744926221701,13.85549043,134.33,134.29,37.93046074]
["bitfinex","SOLUSD",1744926227640,26.05329759,134.34,134.29,37.93046074]
["bitfinex","SOLUSD",1744926227922,37.98375833,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744926228703,37.98375833,134.34,134.28,14.86]
["bitfinex","SOLUSD",1744926228704,11.93046074,134.33,134.28,14.86]
["bitfinex","SOLUSD",1744926228905,11.93046074,134.32,134.28,40.86]
["bitfinex","SOLUSD",1744926229834,26.05911696,134.31,134.28,26.0]
["bitfinex","SOLUSD",1744926230735,11.93046074,134.3,134.25,14.86]
["bitfinex","SOLUSD",1744926230912,26.05911696,134.31,134.25,14.86]
["bitfinex","SOLUSD",1744926230913,11.93046074,134.29,134.25,14.86]
["bitfinex","SOLUSD",1744926231113,11.93046074,134.28,134.25,14.86]
["bitfinex","SOLUSD",1744926231433,11.93046074,134.28,134.24,26.063]
["bitfinex","SOLUSD",1744926231736,37.99734089,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744926231925,11.93046074,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744926233332,26.06688015,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744926233522,11.93046074,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744926233838,7.44878957,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744926236829,30.54966085,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744926238728,37.99734089,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744926239030,11.93046074,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744926240317,38.02889917,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744926240527,62.70177309,134.25,134.22,1e-08]
["bitfinex","SOLUSD",1744926240725,11.93046074,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744926241028,11.93046074,134.21,134.19,1e-08]
["bitfinex","SOLUSD",1744926242045,37.93046074,134.22,134.19,1e-08]
["bitfinex","SOLUSD",1744926242349,19.38147035,134.21,134.19,1e-08]
["bitfinex","SOLUSD",1744926242515,30.5801096,134.2,134.17,1e-08]
["bitfinex","SOLUSD",1744926242833,11.93046074,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1744926243943,7.45323097,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1744926245431,7.45323097,134.17,134.16,11.93046075]
["bitfinex","SOLUSD",1744926245850,26.08294414,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1744926246040,26.08294414,134.19,134.16,11.93046075]
["bitfinex","SOLUSD",1744926246218,26.08294414,134.19,134.17,11.93046074]
["bitfinex","SOLUSD",1744926247124,7.45212012,134.19,134.18,11.93046074]
["bitfinex","SOLUSD",1744926248031,18.6274622,134.22,134.18,11.93046074]
["bitfinex","SOLUSD",1744926248940,18.6274622,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926249142,26.07791667,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926252744,38.00837741,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926260525,11.93046074,134.21,134.16,26.81046075]
["bitfinex","SOLUSD",1744926260742,11.93046074,134.2,134.16,14.88000001]
["bitfinex","SOLUSD",1744926262845,7.45212012,134.19,134.16,14.88000001]
["bitfinex","SOLUSD",1744926263228,26.08242044,134.19,134.16,14.88000001]
["bitfinex","SOLUSD",1744926265045,18.63030032,134.19,134.16,14.88000001]
["bitfinex","SOLUSD",1744926265550,18.63030032,134.19,134.16,26.81046075]
["bitfinex","SOLUSD",1744926267153,38.00899437,134.21,134.16,14.88000001]
["bitfinex","SOLUSD",1744926267733,26.07853363,134.21,134.16,26.81046075]
["bitfinex","SOLUSD",1744926269658,37.25227238,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926269846,49.18273312,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926270459,37.25227238,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926270653,49.18273312,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926272436,26.07659066,134.22,134.18,11.93046074]
["bitfinex","SOLUSD",1744926273436,18.62613619,134.22,134.18,11.93046074]
["bitfinex","SOLUSD",1744926276243,18.62613619,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926276443,26.07659066,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926279870,26.07659066,134.22,134.18,11.93046074]
["bitfinex","SOLUSD",1744926281970,26.07659066,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926286680,26.07659066,134.22,134.16,14.88000001]
["bitfinex","SOLUSD",1744926286971,26.07659066,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926288079,38.0070514,134.22,134.16,26.81046075]
["bitfinex","SOLUSD",1744926288664,26.07659066,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926288863,18.62613619,134.22,134.17,11.93046074]
["bitfinex","SOLUSD",1744926290175,18.62613619,134.22,134.18,11.93046074]
["bitfinex","SOLUSD",1744926290562,18.62613619,134.22,134.18,26.79046074]
["bitfinex","SOLUSD",1744926294286,18.62613619,134.22,134.18,14.86]
["bitfinex","SOLUSD",1744926294593,18.62613619,134.22,134.18,26.79046074]
["bitfinex","SOLUSD",1744926296091,26.07659066,134.22,134.18,26.79046074]
["bitfinex","SOLUSD",1744926297992,18.62613619,134.22,134.18,26.79046074]
["bitfinex","SOLUSD",1744926299993,18.62613619,134.22,134.19,11.93046074]
["bitfinex","SOLUSD",1744926300382,7.44989942,134.23,134.2,11.93046074]
["bitfinex","SOLUSD",1744926301097,7.44823476,134.26,134.21,11.93046074]
["bitfinex","SOLUSD",1744926301307,7.44823476,134.26,134.22,11.93046074]
["bitfinex","SOLUSD",1744926301473,26.06882168,134.26,134.21,11.93046074]
["bitfinex","SOLUSD",1744926301968,26.06882168,134.26,134.22,11.93046074]
["bitfinex","SOLUSD",1744926302184,2.76225867,134.25,134.22,11.93046074]
["bitfinex","SOLUSD",1744926303077,26.06882168,134.26,134.22,11.93046074]
["bitfinex","SOLUSD",1744926304590,7.44823476,134.26,134.23,11.93046074]
["bitfinex","SOLUSD",1744926304890,7.44823476,134.26,134.23,26.79046074]
["bitfinex","SOLUSD",1744926305897,7.44823476,134.26,134.24,11.93046074]
["bitfinex","SOLUSD",1744926306093,26.09523679,134.28,134.24,11.93046074]
["bitfinex","SOLUSD",1744926306399,26.09523679,134.28,134.25,11.93046074]
["bitfinex","SOLUSD",1744926306698,7.4771254,134.28,134.25,11.93046074]
["bitfinex","SOLUSD",1744926307778,7.4771254,134.28,134.26,11.93046074]
["bitfinex","SOLUSD",1744926308179,0.03,134.28,134.26,11.93046074]
["bitfinex","SOLUSD",1744926310100,0.03,134.28,134.27,11.93046074]
["bitfinex","SOLUSD",1744926310402,0.03,134.28,134.27,12.07262231]
["bitfinex","SOLUSD",1744926312003,0.03,134.28,134.27,38.07262231]
["bitfinex","SOLUSD",1744926315597,0.03,134.28,134.27,57.00659431]
["bitfinex","SOLUSD",1744926323111,0.03,134.28,134.27,71.86659431]
["bitfinex","SOLUSD",1744926332721,0.03,134.28,134.27,53.21694545]
["bitfinex","SOLUSD",1744926334823,0.03,134.28,134.27,58.43032148]
["bitfinex","SOLUSD",1744926336521,0.03,134.28,134.27,32.43032148]
["bitfinex","SOLUSD",1744926342733,0.03,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744926342934,0.03,134.32,134.3,37.93046074]
["bitfinex","SOLUSD",1744926346228,0.03,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744926346429,0.03,134.32,134.3,37.93046074]
["bitfinex","SOLUSD",1744926348029,0.03,134.32,134.31,14.84]
["bitfinex","SOLUSD",1744926352429,0.03,134.32,134.31,26.91262231]
["bitfinex","SOLUSD",1744926354212,0.03,134.32,134.31,32.40876884]
["bitfinex","SOLUSD",1744926357730,0.03,134.32,134.31,27.19694545]
["bitfinex","SOLUSD",1744926358237,0.03,134.32,134.31,51.0584177]
["bitfinex","SOLUSD",1744926358442,0.03,134.32,134.31,71.0584177]
["bitfinex","SOLUSD",1744926362039,0.03,134.36,134.33,26.0]
["bitfinex","SOLUSD",1744926362247,0.03,134.36,134.35,12.35694545]
["bitfinex","SOLUSD",1744926368844,0.03,134.36,134.35,38.35694545]
["bitfinex","SOLUSD",1744926369860,0.03,134.36,134.35,43.56721712]
["bitfinex","SOLUSD",1744926370956,0.03,134.36,134.35,38.35694545]
["bitfinex","SOLUSD",1744926372559,0.03,134.36,134.35,43.56721712]
["bitfinex","SOLUSD",1744926373553,0.03,134.36,134.35,17.56721712]
["bitfinex","SOLUSD",1744926375449,0.03,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1744926375755,0.03,134.37,134.36,71.0364782]
["bitfinex","SOLUSD",1744926380366,0.03,134.38,134.37,19.07613357]
["bitfinex","SOLUSD",1744926380659,0.03,134.38,134.37,31.00659431]
["bitfinex","SOLUSD",1744926381968,0.03,134.38,134.37,36.21609047]
["bitfinex","SOLUSD",1744926384465,2.0685165,134.4,134.39,12.07262231]
["bitfinex","SOLUSD",1744926384849,2.0685165,134.4,134.39,34.68386264]
["bitfinex","SOLUSD",1744926385051,2.0685165,134.4,134.39,82.4057056]
["bitfinex","SOLUSD",1744926385369,2.0685165,134.4,134.39,165.3057056]
["bitfinex","SOLUSD",1744926385556,0.03,134.41,134.4,39.07613357]
["bitfinex","SOLUSD",1744926385745,0.03,134.41,134.4,98.72843727]
["bitfinex","SOLUSD",1744926385947,0.03,134.41,134.4,118.7567706]
["bitfinex","SOLUSD",1744926386166,0.03,134.42,134.41,0.14216157]
["bitfinex","SOLUSD",1744926386369,0.03,134.45,134.44,0.14216157]
["bitfinex","SOLUSD",1744926386549,0.03,134.45,134.44,12.07262231]
["bitfinex","SOLUSD",1744926393273,0.03,134.46,134.45,26.28432314]
["bitfinex","SOLUSD",1744926393578,7.43604997,134.48,134.46,0.14216157]
["bitfinex","SOLUSD",1744926394560,14.10122408,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1744926394855,7.43562408,134.49,134.48,11.93046074]
["bitfinex","SOLUSD",1744926399981,7.46507658,134.5,134.48,12.07262231]
["bitfinex","SOLUSD",1744926400160,7.46507658,134.5,134.49,11.93046074]
["bitfinex","SOLUSD",1744926401782,0.03,134.5,134.49,12.07262231]
["bitfinex","SOLUSD",1744926404267,0.03,134.5,134.49,12.35694545]
["bitfinex","SOLUSD",1744926405570,0.03,134.5,134.49,36.21144225]
["bitfinex","SOLUSD",1744926408984,0.03,134.5,134.49,119.11144225]
["bitfinex","SOLUSD",1744926409991,0.03,134.51,134.5,65.07613357]
["bitfinex","SOLUSD",1744926410192,0.03,134.51,134.5,91.82659431]
["bitfinex","SOLUSD",1744926411188,0.03,134.51,134.5,97.03105527]
["bitfinex","SOLUSD",1744926411392,0.03,134.56,134.55,11.93046074]
["bitfinex","SOLUSD",1744926411594,0.03,134.56,134.55,26.75046074]
["bitfinex","SOLUSD",1744926413993,0.03,134.56,134.55,26.89262231]
["bitfinex","SOLUSD",1744926415885,0.03,134.56,134.55,27.17694545]
["bitfinex","SOLUSD",1744926416081,0.03,134.56,134.55,14.8]
["bitfinex","SOLUSD",1744926416485,0.03,134.56,134.55,26.73046074]
["bitfinex","SOLUSD",1744926417770,0.03,134.56,134.55,26.87262231]
["bitfinex","SOLUSD",1744926419189,0.03,134.56,134.55,26.73046074]
["bitfinex","SOLUSD",1744926420170,0.03,134.56,134.55,27.01478388]
["bitfinex","SOLUSD",1744926420384,0.03,134.56,134.55,27.15694545]
["bitfinex","SOLUSD",1744926422786,0.03,134.56,134.55,45.80659431]
["bitfinex","SOLUSD",1744926423593,0.03,134.56,134.55,49.50240784]
["bitfinex","SOLUSD",1744926426696,7.42886858,134.61,134.56,39.07613357]
["bitfinex","SOLUSD",1744926426901,7.42886858,134.61,134.59,11.93046074]
["bitfinex","SOLUSD",1744926427201,7.42886858,134.61,134.56,20.42648471]
["bitfinex","SOLUSD",1744926427202,7.42886858,134.61,134.6,26.87262231]
["bitfinex","SOLUSD",1744926427780,7.42886858,134.61,134.6,14.8]
["bitfinex","SOLUSD",1744926429296,7.42886858,134.61,134.6,26.87262231]
["bitfinex","SOLUSD",1744926431919,13.6551647,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744926432105,13.6551647,134.62,134.61,12.07262231]
["bitfinex","SOLUSD",1744926432904,13.6551647,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744926433211,13.6551647,134.62,134.61,12.07262231]
["bitfinex","SOLUSD",1744926435496,7.4584647,134.62,134.61,12.07262231]
["bitfinex","SOLUSD",1744926436094,7.4584647,134.62,134.6,52.73046074]
["bitfinex","SOLUSD",1744926436296,7.4584647,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744926436614,7.4584647,134.62,134.61,14.8]
["bitfinex","SOLUSD",1744926440817,7.4584647,134.62,134.6,26.0]
["bitfinex","SOLUSD",1744926441120,7.4584647,134.62,134.6,40.8]
["bitfinex","SOLUSD",1744926443118,7.4584647,134.62,134.6,52.73046074]
["bitfinex","SOLUSD",1744926445528,7.4584647,134.62,134.6,26.73046074]
["bitfinex","SOLUSD",1744926449931,7.4584647,134.62,134.61,11.93046074]
["bitfinex","SOLUSD",1744926451924,7.4584647,134.62,134.6,26.73046074]
["bitfinex","SOLUSD",1744926452305,7.4584647,134.62,134.61,11.93046074]
["bitfinex","SOLUSD",1744926453030,7.4584647,134.62,134.6,26.73046074]
["bitfinex","SOLUSD",1744926457436,7.4584647,134.62,134.61,11.93046074]
["bitfinex","SOLUSD",1744926458131,0.03,134.62,134.61,12.07262231]
["bitfinex","SOLUSD",1744926458335,0.03,134.62,134.61,12.35694545]
["bitfinex","SOLUSD",1744926460848,0.03,134.62,134.61,0.42648471]
["bitfinex","SOLUSD",1744926461131,0.03,134.62,134.61,12.35694545]
["bitfinex","SOLUSD",1744926478947,0.03,134.62,134.61,27.23694545]
["bitfinex","SOLUSD",1744926482547,0.03,134.62,134.61,118.06575841]
["bitfinex","SOLUSD",1744926483339,10.01029647,134.67,134.64,26.0]
["bitfinex","SOLUSD",1744926483539,2.58465,134.67,134.66,12.21478388]
["bitfinex","SOLUSD",1744926483742,2.58465,134.67,134.66,27.09478388]
["bitfinex","SOLUSD",1744926484648,2.58465,134.67,134.66,26.81046074]
["bitfinex","SOLUSD",1744926484849,2.58465,134.67,134.66,27.09478388]
["bitfinex","SOLUSD",1744926491657,2.58465,134.67,134.66,15.16432314]
["bitfinex","SOLUSD",1744926491863,2.58465,134.67,134.66,27.09478388]
["bitfinex","SOLUSD",1744926495566,2.58465,134.67,134.66,53.09478388]
["bitfinex","SOLUSD",1744926496666,2.58465,134.67,134.66,27.09478388]
["bitfinex","SOLUSD",1744926498670,2.58465,134.67,134.66,53.09478388]
["bitfinex","SOLUSD",1744926508070,2.58465,134.67,134.66,38.07262231]
["bitfinex","SOLUSD",1744926508071,10.01020877,134.67,134.66,38.07262231]
["bitfinex","SOLUSD",1744926508272,10.01020877,134.67,134.65,0.14216157]
["bitfinex","SOLUSD",1744926508273,10.01020877,134.67,134.65,14.78]
["bitfinex","SOLUSD",1744926512876,28.5741057,134.67,134.63,11.93046074]
["bitfinex","SOLUSD",1744926513055,28.5741057,134.67,134.63,14.78]
["bitfinex","SOLUSD",1744926513056,11.93046074,134.66,134.63,14.78]
["bitfinex","SOLUSD",1744926513467,18.41256074,134.65,134.63,14.78]
["bitfinex","SOLUSD",1744926513776,1.5524,134.64,134.63,14.78]
["bitfinex","SOLUSD",1744926514272,13.48286074,134.64,134.62,231.38]
["bitfinex","SOLUSD",1744926514473,13.48286074,134.64,134.61,14.78]
["bitfinex","SOLUSD",1744926515080,7.42776498,134.63,134.61,14.78]
["bitfinex","SOLUSD",1744926516667,7.42776498,134.63,134.58,11.93046074]
["bitfinex","SOLUSD",1744926516668,37.92763818,134.63,134.58,11.93046074]
["bitfinex","SOLUSD",1744926516882,37.92763818,134.63,134.58,26.73046074]
["bitfinex","SOLUSD",1744926517276,18.03216074,134.62,134.58,14.8]
["bitfinex","SOLUSD",1744926518376,13.48276074,134.61,134.58,14.8]
["bitfinex","SOLUSD",1744926518576,13.48276074,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744926518577,7.4299725,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744926518890,6.1017,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744926519590,11.93046074,134.57,134.53,231.4]
["bitfinex","SOLUSD",1744926519769,13.48276074,134.56,134.51,11.93046074]
["bitfinex","SOLUSD",1744926520878,26.0126347,134.55,134.51,11.93046074]
["bitfinex","SOLUSD",1744926522083,37.94309544,134.55,134.5,26.79346074]
["bitfinex","SOLUSD",1744926522290,6.1017,134.54,134.5,52.79346074]
["bitfinex","SOLUSD",1744926522479,18.03216074,134.54,134.5,14.863]
["bitfinex","SOLUSD",1744926522682,11.93046074,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744926522883,7.43439149,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744926523381,20.91715223,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744926523692,39.50313096,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744926524175,24.75134886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926524376,36.6818096,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926524890,7.43549706,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744926531173,7.43549706,134.49,134.48,11.99346074]
["bitfinex","SOLUSD",1744926532390,7.43494423,134.5,134.48,11.99346074]
["bitfinex","SOLUSD",1744926533292,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926535482,7.43494423,134.5,134.48,11.99346074]
["bitfinex","SOLUSD",1744926535679,6.0655,134.53,134.49,11.93046074]
["bitfinex","SOLUSD",1744926535878,6.0655,134.53,134.5,11.93046074]
["bitfinex","SOLUSD",1744926536379,6.0655,134.53,134.49,11.93046074]
["bitfinex","SOLUSD",1744926536580,7.43383883,134.52,134.49,11.93046074]
["bitfinex","SOLUSD",1744926542200,26.01569665,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926543409,26.01569665,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926545004,37.94615739,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926546085,26.01569665,134.54,134.51,11.93046074]
["bitfinex","SOLUSD",1744926546497,26.01569665,134.54,134.5,26.73046074]
["bitfinex","SOLUSD",1744926548302,26.01569665,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926548489,11.93046074,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926549408,7.43383883,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926551107,18.5829629,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926551309,11.93046074,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926553896,7.43383883,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926555608,26.01650188,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926556899,37.94696262,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926558194,26.0,134.51,134.5,14.8]
["bitfinex","SOLUSD",1744926558392,11.93046074,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926558600,37.93046074,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926558909,26.0,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926560510,7.43439149,134.51,134.5,14.8]
["bitfinex","SOLUSD",1744926562705,26.01650188,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926564614,7.43328625,134.53,134.5,26.73046074]
["bitfinex","SOLUSD",1744926564906,7.43328625,134.53,134.51,11.93046074]
["bitfinex","SOLUSD",1744926565701,26.01290418,134.55,134.51,11.93046074]
["bitfinex","SOLUSD",1744926566500,2.76673686,134.54,134.51,11.93046074]
["bitfinex","SOLUSD",1744926566902,7.43328625,134.53,134.51,11.93046074]
["bitfinex","SOLUSD",1744926568723,26.01290418,134.55,134.51,11.93046074]
["bitfinex","SOLUSD",1744926569297,2.76620292,134.54,134.51,11.93046074]
["bitfinex","SOLUSD",1744926570026,26.01290418,134.55,134.51,11.93046074]
["bitfinex","SOLUSD",1744926570714,26.01290418,134.55,134.5,26.73046074]
["bitfinex","SOLUSD",1744926571925,2.76654361,134.54,134.5,26.73046074]
["bitfinex","SOLUSD",1744926572130,7.43328625,134.53,134.5,26.73046074]
["bitfinex","SOLUSD",1744926574529,26.01290418,134.55,134.5,26.73046074]
["bitfinex","SOLUSD",1744926575429,2.76722842,134.54,134.5,26.73046074]
["bitfinex","SOLUSD",1744926576026,26.01290418,134.55,134.5,26.73046074]
["bitfinex","SOLUSD",1744926576923,37.94336492,134.55,134.5,14.8]
["bitfinex","SOLUSD",1744926578419,2.76770392,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926578725,7.43328625,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926581331,37.94611366,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926581934,14.70454371,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926582634,11.93046074,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926583513,26.01565292,134.54,134.5,14.8]
["bitfinex","SOLUSD",1744926583719,26.01565292,134.54,134.5,26.73046074]
["bitfinex","SOLUSD",1744926584317,2.77434542,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926584533,14.70480616,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926585242,11.93046074,134.53,134.5,14.8]
["bitfinex","SOLUSD",1744926586240,7.43383883,134.52,134.5,14.8]
["bitfinex","SOLUSD",1744926587321,26.01843591,134.52,134.48,26.063]
["bitfinex","SOLUSD",1744926590126,26.01843591,134.52,134.48,37.99346074]
["bitfinex","SOLUSD",1744926592547,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926599936,19.36540497,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926603253,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926603454,19.36540497,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926605655,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926606035,19.36540497,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926613657,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926615150,19.36540497,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926615343,7.43494423,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744926615865,7.43494423,134.5,134.49,11.93046074]
["bitfinex","SOLUSD",1744926616664,7.43494423,134.5,134.48,11.99346074]
["bitfinex","SOLUSD",1744926616859,18.58459708,134.52,134.48,11.99346074]
["bitfinex","SOLUSD",1744926617565,18.58459708,134.52,134.49,11.93046074]
["bitfinex","SOLUSD",1744926626077,18.58459708,134.52,134.48,26.79346074]
["bitfinex","SOLUSD",1744926628271,11.93046074,134.53,134.48,26.79346074]
["bitfinex","SOLUSD",1744926630075,37.94502888,134.54,134.48,26.79346074]
["bitfinex","SOLUSD",1744926632777,26.01456814,134.54,134.48,26.79346074]
["bitfinex","SOLUSD",1744926633264,11.93046074,134.53,134.48,26.79346074]
["bitfinex","SOLUSD",1744926637076,7.43383883,134.52,134.48,26.79346074]
["bitfinex","SOLUSD",1744926637987,26.01843591,134.52,134.49,11.93046074]
["bitfinex","SOLUSD",1744926639373,26.01456814,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926640475,26.01456814,134.54,134.5,11.93046074]
["bitfinex","SOLUSD",1744926641683,26.01456814,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926643961,18.58183439,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926644679,18.58183439,134.54,134.48,26.79346074]
["bitfinex","SOLUSD",1744926645261,18.58183439,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926645981,26.01456814,134.54,134.49,11.93046074]
["bitfinex","SOLUSD",1744926648587,26.01456814,134.54,134.49,26.73046074]
["bitfinex","SOLUSD",1744926650185,26.01456814,134.54,134.5,11.93046074]
["bitfinex","SOLUSD",1744926653692,26.01456814,134.54,134.49,14.8]
["bitfinex","SOLUSD",1744926653693,30.51229513,134.54,134.49,26.73046074]
["bitfinex","SOLUSD",1744926654073,18.58183439,134.54,134.49,26.73046074]
["bitfinex","SOLUSD",1744926654392,30.51229513,134.54,134.49,26.73046074]
["bitfinex","SOLUSD",1744926656290,26.01456814,134.54,134.49,26.73046074]
["bitfinex","SOLUSD",1744926657083,26.01456814,134.54,134.5,1.5018]
["bitfinex","SOLUSD",1744926657287,26.01456814,134.54,134.5,13.43226074]
["bitfinex","SOLUSD",1744926658696,18.58183439,134.54,134.5,13.43226074]
["bitfinex","SOLUSD",1744926659998,26.01456814,134.54,134.5,1.5018]
["bitfinex","SOLUSD",1744926661002,2.78110569,134.53,134.5,1.5018]
["bitfinex","SOLUSD",1744926661899,26.01456814,134.54,134.5,1.5018]
["bitfinex","SOLUSD",1744926663602,7.43383883,134.52,134.5,1.5018]
["bitfinex","SOLUSD",1744926664298,7.43383883,134.52,134.51,14.78]
["bitfinex","SOLUSD",1744926664907,26.01456814,134.54,134.51,14.78]
["bitfinex","SOLUSD",1744926665982,2.7837393,134.53,134.51,14.78]
["bitfinex","SOLUSD",1744926666603,18.58183439,134.54,134.51,14.78]
["bitfinex","SOLUSD",1744926668921,2.78364446,134.53,134.51,14.78]
["bitfinex","SOLUSD",1744926669506,18.58183439,134.54,134.51,14.78]
["bitfinex","SOLUSD",1744926671114,7.43383883,134.52,134.51,14.78]
["bitfinex","SOLUSD",1744926671824,2.78357037,134.53,134.51,26.85262231]
["bitfinex","SOLUSD",1744926672120,2.78357037,134.53,134.52,11.93046074]
["bitfinex","SOLUSD",1744926672505,18.6094215,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926672506,7.43218134,134.55,134.52,11.93046074]
["bitfinex","SOLUSD",1744926673234,0.03,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926673738,2.78175484,134.55,134.52,11.93046074]
["bitfinex","SOLUSD",1744926674423,7.43273375,134.54,134.52,11.93046074]
["bitfinex","SOLUSD",1744926675618,7.46162901,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926676419,2.78039943,134.55,134.52,11.93046074]
["bitfinex","SOLUSD",1744926677123,7.46162901,134.56,134.53,11.93046074]
["bitfinex","SOLUSD",1744926677426,7.46162901,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926677606,0.03,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926677809,0.03,134.56,134.53,11.93046074]
["bitfinex","SOLUSD",1744926678734,2.77969795,134.55,134.53,11.93046074]
["bitfinex","SOLUSD",1744926679225,2.77969795,134.55,134.52,11.93046074]
["bitfinex","SOLUSD",1744926679807,0.03,134.56,134.52,11.93046074]
["bitfinex","SOLUSD",1744926688937,0.03,134.56,134.55,11.93046074]
["bitfinex","SOLUSD",1744926689814,0.03,134.56,134.54,38.07262231]
["bitfinex","SOLUSD",1744926690120,0.03,134.56,134.55,11.93046074]
["bitfinex","SOLUSD",1744926693131,0.03,134.56,134.55,12.35694545]
["bitfinex","SOLUSD",1744926693339,0.03,134.56,134.55,16.81625425]
["bitfinex","SOLUSD",1744926693723,0.03,134.56,134.55,42.81625425]
["bitfinex","SOLUSD",1744926694037,0.03,134.56,134.55,16.81625425]
["bitfinex","SOLUSD",1744926699054,0.03,134.56,134.55,55.46590311]
["bitfinex","SOLUSD",1744926701332,0.03,134.58,134.57,26.28432314]
["bitfinex","SOLUSD",1744926701537,0.03,134.58,134.57,52.99478388]
["bitfinex","SOLUSD",1744926705057,0.03,134.58,134.57,57.45342993]
["bitfinex","SOLUSD",1744926709248,0.03,134.58,134.57,57.5955915]
["bitfinex","SOLUSD",1744926716957,0.03,134.58,134.57,96.24524036]
["bitfinex","SOLUSD",1744926718944,0.03,134.58,134.57,77.5955915]
["bitfinex","SOLUSD",1744926720365,0.03,134.58,134.57,96.24524036]
["bitfinex","SOLUSD",1744926722351,0.03,134.58,134.57,179.14524036]
["bitfinex","SOLUSD",1744926722745,0.03,134.59,134.58,19.07613357]
["bitfinex","SOLUSD",1744926722946,0.03,134.59,134.58,31.00659431]
["bitfinex","SOLUSD",1744926723975,0.03,134.59,134.58,35.46490906]
["bitfinex","SOLUSD",1744926726669,0.03,134.62,134.61,26.0]
["bitfinex","SOLUSD",1744926726966,0.03,134.62,134.61,85.79446527]
["bitfinex","SOLUSD",1744926728070,0.03,134.62,134.61,109.18575841]
["bitfinex","SOLUSD",1744926729377,0.03,134.64,134.62,39.07613357]
["bitfinex","SOLUSD",1744926729680,0.03,134.64,134.63,26.83262231]
["bitfinex","SOLUSD",1744926730378,0.03,134.64,134.63,31.2892813]
["bitfinex","SOLUSD",1744926732583,0.03,134.64,134.63,26.83262231]
["bitfinex","SOLUSD",1744926734080,0.03,134.64,134.63,31.2892813]
["bitfinex","SOLUSD",1744926734269,0.03,134.66,134.65,26.14216157]
["bitfinex","SOLUSD",1744926734456,0.03,134.66,134.65,38.07262231]
["bitfinex","SOLUSD",1744926737567,0.03,134.66,134.65,42.81294247]
["bitfinex","SOLUSD",1744926737992,0.03,134.66,134.65,61.46259133]
["bitfinex","SOLUSD",1744926739193,0.03,134.66,134.65,144.36259133]
["bitfinex","SOLUSD",1744926739874,2.61465,134.67,134.66,43.53179969]
["bitfinex","SOLUSD",1744926740086,2.61465,134.67,134.66,55.46226043]
["bitfinex","SOLUSD",1744926758083,2.61465,134.67,134.66,12.35694545]
["bitfinex","SOLUSD",1744926758286,2.61465,134.67,134.66,27.09694545]
["bitfinex","SOLUSD",1744926759208,2.61465,134.67,134.66,12.35694545]
["bitfinex","SOLUSD",1744926759807,2.61465,134.67,134.66,27.09694545]
["bitfinex","SOLUSD",1744926760423,2.61465,134.67,134.66,12.35694545]
["bitfinex","SOLUSD",1744926760610,2.61465,134.67,134.66,27.09694545]
["bitfinex","SOLUSD",1744926761205,10.04020877,134.67,134.66,26.67046074]
["bitfinex","SOLUSD",1744926761820,10.04020877,134.67,134.66,26.81262231]
["bitfinex","SOLUSD",1744926763424,10.04020877,134.67,134.66,11.93046074]
["bitfinex","SOLUSD",1744926763600,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926764116,11.62790877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926768901,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926769297,10.04020877,134.67,134.66,52.81262231]
["bitfinex","SOLUSD",1744926769503,2.61465,134.67,134.66,53.09694545]
["bitfinex","SOLUSD",1744926781227,2.61465,134.67,134.66,52.81262231]
["bitfinex","SOLUSD",1744926783830,16.30830877,134.67,134.66,52.81262231]
["bitfinex","SOLUSD",1744926784036,16.30830877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926784614,2.61465,134.67,134.66,52.81262231]
["bitfinex","SOLUSD",1744926785341,2.61465,134.67,134.66,40.88216157]
["bitfinex","SOLUSD",1744926785514,10.04020877,134.67,134.66,40.74]
["bitfinex","SOLUSD",1744926787626,10.04020877,134.67,134.66,14.74]
["bitfinex","SOLUSD",1744926792121,10.04020877,134.67,134.66,26.67046074]
["bitfinex","SOLUSD",1744926792521,10.04020877,134.67,134.66,14.74]
["bitfinex","SOLUSD",1744926795246,10.04020877,134.67,134.66,26.67046074]
["bitfinex","SOLUSD",1744926797256,10.04020877,134.67,134.66,14.74]
["bitfinex","SOLUSD",1744926797618,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926801755,10.04020877,134.67,134.66,40.74]
["bitfinex","SOLUSD",1744926801936,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926805454,2.61465,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926808460,10.04020877,134.67,134.66,40.74]
["bitfinex","SOLUSD",1744926808760,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926809335,10.04020877,134.67,134.66,40.74]
["bitfinex","SOLUSD",1744926809535,10.04020877,134.67,134.66,52.67046074]
["bitfinex","SOLUSD",1744926812276,10.04020877,134.67,134.66,26.67046074]
["bitfinex","SOLUSD",1744926812877,10.04020877,134.67,134.66,14.74]
["bitfinex","SOLUSD",1744926813075,10.04020877,134.67,134.6,231.443]
["bitfinex","SOLUSD",1744926813076,8.1509,134.66,134.6,231.443]
["bitfinex","SOLUSD",1744926813283,30.5801096,134.65,134.6,231.443]
["bitfinex","SOLUSD",1744926814164,30.5801096,134.65,134.6,243.37346074]
["bitfinex","SOLUSD",1744926814165,18.64964886,134.65,134.6,243.37346074]
["bitfinex","SOLUSD",1744926814364,8.1509,134.66,134.61,11.93046074]
["bitfinex","SOLUSD",1744926815079,25.99331599,134.65,134.61,11.93046074]
["bitfinex","SOLUSD",1744926815464,38.6344096,134.64,134.6,0.063]
["bitfinex","SOLUSD",1744926815658,18.64964886,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744926816370,11.93046074,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744926816563,18.64964886,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744926817171,26.00104003,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744926817583,26.00104003,134.61,134.58,11.99346074]
["bitfinex","SOLUSD",1744926818566,26.00104003,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744926819185,18.57217145,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744926821299,18.57217145,134.61,134.58,11.99346074]
["bitfinex","SOLUSD",1744926821486,18.57217145,134.61,134.59,11.93046074]
["bitfinex","SOLUSD",1744926823267,25.99717744,134.63,134.6,11.93046074]
["bitfinex","SOLUSD",1744926823469,25.99717744,134.63,134.6,26.67046074]
["bitfinex","SOLUSD",1744926823669,25.99717744,134.63,134.61,11.93046074]
["bitfinex","SOLUSD",1744926824276,25.99717744,134.63,134.6,26.67046074]
["bitfinex","SOLUSD",1744926824675,25.99717744,134.63,134.61,11.93046074]
["bitfinex","SOLUSD",1744926827495,25.99331599,134.65,134.61,11.93046074]
["bitfinex","SOLUSD",1744926828670,18.56665428,134.65,134.62,11.93046074]
["bitfinex","SOLUSD",1744926828889,18.56665428,134.65,134.63,11.93046074]
["bitfinex","SOLUSD",1744926836611,18.56665428,134.65,134.62,11.93046074]
["bitfinex","SOLUSD",1744926838106,18.56665428,134.65,134.63,11.93046074]
["bitfinex","SOLUSD",1744926838483,18.56665428,134.65,134.62,11.93046074]
["bitfinex","SOLUSD",1744926839811,18.56665428,134.65,134.63,14.74]
["bitfinex","SOLUSD",1744926842007,7.4261102,134.66,134.63,14.74]
["bitfinex","SOLUSD",1744926842305,7.4261102,134.66,134.63,26.67046074]
["bitfinex","SOLUSD",1744926844382,7.4261102,134.66,134.65,11.93046074]
["bitfinex","SOLUSD",1744926847206,10.04047318,134.67,134.65,37.93046074]
["bitfinex","SOLUSD",1744926847397,10.04047318,134.67,134.66,11.93046074]
["bitfinex","SOLUSD",1744926848090,2.61465,134.67,134.66,12.07262231]
["bitfinex","SOLUSD",1744926851335,2.61465,134.67,134.66,12.35694545]
["bitfinex","SOLUSD",1744926851503,0.03,134.68,134.67,0.28432314]
["bitfinex","SOLUSD",1744926851808,0.03,134.68,134.67,38.21478388]
["bitfinex","SOLUSD",1744926852489,0.03,134.7,134.68,0.14216157]
["bitfinex","SOLUSD",1744926852706,0.03,134.7,134.69,14.74]
["bitfinex","SOLUSD",1744926853290,0.03,134.7,134.69,26.67046074]
["bitfinex","SOLUSD",1744926855910,0.03,134.7,134.69,11.93046074]
["bitfinex","SOLUSD",1744926856111,0.03,134.7,134.69,26.67046074]
["bitfinex","SOLUSD",1744926863017,0.03,134.7,134.69,26.81262231]
["bitfinex","SOLUSD",1744926869425,0.03,134.7,134.69,27.09694545]
["bitfinex","SOLUSD",1744926869820,0.03,134.7,134.69,26.81262231]
["bitfinex","SOLUSD",1744926871029,0.03,134.7,134.69,57.55161914]
["bitfinex","SOLUSD",1744926872531,0.03,134.7,134.69,31.55161914]
["bitfinex","SOLUSD",1744926881033,0.03,134.7,134.69,50.201268]
["bitfinex","SOLUSD",1744926881228,0.03,134.7,134.69,70.201268]
["bitfinex","SOLUSD",1744926882931,0.03,134.73,134.71,20.42648471]
["bitfinex","SOLUSD",1744926883119,0.03,134.73,134.72,19.07613357]
["bitfinex","SOLUSD",1744926883320,0.03,134.76,134.74,19.07613357]
["bitfinex","SOLUSD",1744926883539,0.03,134.76,134.75,52.79262231]
["bitfinex","SOLUSD",1744926883840,0.03,134.76,134.75,26.79262231]
["bitfinex","SOLUSD",1744926884743,0.03,134.76,134.75,52.79262231]
["bitfinex","SOLUSD",1744926884947,0.03,134.76,134.75,26.79262231]
["bitfinex","SOLUSD",1744926886323,0.03,134.76,134.75,74.51446527]
["bitfinex","SOLUSD",1744926887248,0.03,134.76,134.75,100.51446527]
["bitfinex","SOLUSD",1744926889024,0.03,134.76,134.75,139.44843727]
["bitfinex","SOLUSD",1744926889425,0.03,134.76,134.75,143.90112743]
["bitfinex","SOLUSD",1744926891362,0.03,134.81,134.78,26.0]
["bitfinex","SOLUSD",1744926891549,0.03,134.81,134.8,11.93046074]
["bitfinex","SOLUSD",1744926891844,0.03,134.81,134.8,26.79262231]
["bitfinex","SOLUSD",1744926892222,0.03,134.81,134.8,14.72]
["bitfinex","SOLUSD",1744926893126,0.03,134.81,134.79,14.72]
["bitfinex","SOLUSD",1744926894826,0.03,134.81,134.79,26.65046074]
["bitfinex","SOLUSD",1744926899653,0.03,134.81,134.79,14.72]
["bitfinex","SOLUSD",1744926899853,0.03,134.81,134.79,26.65046074]
["bitfinex","SOLUSD",1744926904759,0.03,134.81,134.8,12.07262231]
["bitfinex","SOLUSD",1744926906369,0.03,134.81,134.79,26.65046074]
["bitfinex","SOLUSD",1744926906951,0.03,134.81,134.79,14.72]
["bitfinex","SOLUSD",1744926908037,0.03,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926908240,0.03,134.81,134.78,26.65046074]
["bitfinex","SOLUSD",1744926908448,0.03,134.81,134.79,11.93046074]
["bitfinex","SOLUSD",1744926908652,0.03,134.81,134.8,26.65046074]
["bitfinex","SOLUSD",1744926908857,0.03,134.81,134.8,26.79262231]
["bitfinex","SOLUSD",1744926909067,0.03,134.81,134.78,26.0]
["bitfinex","SOLUSD",1744926909242,0.03,134.81,134.8,14.72]
["bitfinex","SOLUSD",1744926918078,0.03,134.81,134.8,26.65046074]
["bitfinex","SOLUSD",1744926918375,0.03,134.81,134.77,0.14216157]
["bitfinex","SOLUSD",1744926918586,0.03,134.81,134.78,26.65046074]
["bitfinex","SOLUSD",1744926918765,0.03,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926920281,0.03,134.81,134.78,26.65046074]
["bitfinex","SOLUSD",1744926926883,0.03,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926926884,18.67964886,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926927273,2.77201399,134.8,134.78,14.72]
["bitfinex","SOLUSD",1744926927469,2.77201399,134.8,134.75,11.93046074]
["bitfinex","SOLUSD",1744926927691,14.70247473,134.8,134.76,14.72]
["bitfinex","SOLUSD",1744926928083,6.5248,134.79,134.76,14.72]
["bitfinex","SOLUSD",1744926928394,6.5248,134.79,134.75,11.93046074]
["bitfinex","SOLUSD",1744926928560,20.17544886,134.78,134.73,11.93046074]
["bitfinex","SOLUSD",1744926928760,25.9701714,134.77,134.73,26.65046074]
["bitfinex","SOLUSD",1744926928965,25.9701714,134.77,134.74,11.93046074]
["bitfinex","SOLUSD",1744926931591,25.9701714,134.77,134.75,11.93046074]
["bitfinex","SOLUSD",1744926935999,18.55012243,134.77,134.75,11.93046074]
["bitfinex","SOLUSD",1744926937797,7.41949844,134.78,134.76,11.93046074]
["bitfinex","SOLUSD",1744926939791,7.41894799,134.79,134.77,14.72]
["bitfinex","SOLUSD",1744926941430,7.41894799,134.79,134.77,26.65046074]
["bitfinex","SOLUSD",1744926942203,7.41894799,134.79,134.77,14.72]
["bitfinex","SOLUSD",1744926942398,7.41894799,134.79,134.77,26.65046074]
["bitfinex","SOLUSD",1744926943991,7.44784734,134.81,134.77,26.65046074]
["bitfinex","SOLUSD",1744926945005,7.44784734,134.81,134.78,11.93046074]
["bitfinex","SOLUSD",1744926945472,7.44784734,134.81,134.77,26.65046074]
["bitfinex","SOLUSD",1744926950100,7.44784734,134.81,134.77,11.93046074]
["bitfinex","SOLUSD",1744926950281,7.44784734,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926952409,0.03,134.81,134.78,14.72]
["bitfinex","SOLUSD",1744926958006,0.03,134.81,134.78,26.65046074]
["bitfinex","SOLUSD",1744926959298,0.03,134.81,134.79,11.93046074]
["bitfinex","SOLUSD",1744926959507,0.03,134.81,134.8,11.93046074]
["bitfinex","SOLUSD",1744926963025,0.03,134.81,134.79,0.14216157]
["bitfinex","SOLUSD",1744926963426,0.03,134.81,134.8,11.93046074]
["bitfinex","SOLUSD",1744926967425,0.03,134.81,134.8,12.21478388]
["bitfinex","SOLUSD",1744926972625,0.03,134.81,134.8,16.80798402]
["bitfinex","SOLUSD",1744926976330,0.03,134.81,134.8,186.07947584]
["bitfinex","SOLUSD",1744926976512,0.03,134.81,134.8,138.35763288]
["bitfinex","SOLUSD",1744926977235,0.03,134.84,134.83,26.0]
["bitfinex","SOLUSD",1744926977425,0.03,134.84,134.83,52.91478388]
["bitfinex","SOLUSD",1744926977833,0.03,134.84,134.83,53.05694545]
["bitfinex","SOLUSD",1744926978341,0.03,134.84,134.83,71.70659431]
["bitfinex","SOLUSD",1744926979017,0.03,134.84,134.83,77.73525801]
["bitfinex","SOLUSD",1744926981036,0.03,134.84,134.83,82.18530621]
["bitfinex","SOLUSD",1744926981623,0.03,134.84,134.83,85.93252439]
["bitfinex","SOLUSD",1744926983433,0.03,134.87,134.86,26.0]
["bitfinex","SOLUSD",1744926983614,0.03,134.87,134.86,38.21478388]
["bitfinex","SOLUSD",1744926988646,0.03,134.87,134.86,38.35694545]
["bitfinex","SOLUSD",1744926994237,0.03,134.87,134.86,12.35694545]
["bitfinex","SOLUSD",1744926994422,0.03,134.87,134.86,12.07262231]
["bitfinex","SOLUSD",1744926994624,0.03,134.87,134.86,12.35694545]
["bitfinex","SOLUSD",1744926994950,0.03,134.87,134.86,12.07262231]
["bitfinex","SOLUSD",1744926995148,0.03,134.87,134.86,11.93046074]
["bitfinex","SOLUSD",1744926995538,0.03,134.87,134.86,26.77262231]
["bitfinex","SOLUSD",1744926997050,0.03,134.87,134.86,14.7]
["bitfinex","SOLUSD",1744926998556,0.03,134.87,134.86,26.63046074]
["bitfinex","SOLUSD",1744926999857,0.03,134.87,134.86,14.7]
["bitfinex","SOLUSD",1744927000535,0.03,134.87,134.86,26.63046074]
["bitfinex","SOLUSD",1744927005160,7.44454734,134.87,134.86,26.63046074]
["bitfinex","SOLUSD",1744927008992,7.44454734,134.87,134.86,14.7]
["bitfinex","SOLUSD",1744927009345,7.44454734,134.87,134.86,26.63046074]
["bitfinex","SOLUSD",1744927014556,25.98091569,134.87,134.82,20.0]
["bitfinex","SOLUSD",1744927014758,37.91137643,134.87,134.81,11.93046074]
["bitfinex","SOLUSD",1744927014975,2.7677337,134.86,134.81,11.93046074]
["bitfinex","SOLUSD",1744927015180,2.7677337,134.86,134.82,11.93046074]
["bitfinex","SOLUSD",1744927015560,37.91137643,134.87,134.82,11.93046074]
["bitfinex","SOLUSD",1744927015761,74.98411313,134.87,134.82,11.93046074]
["bitfinex","SOLUSD",1744927017767,25.95476454,134.85,134.82,11.93046074]
["bitfinex","SOLUSD",1744927020403,63.05365239,134.87,134.82,11.93046074]
["bitfinex","SOLUSD",1744927020696,74.98411313,134.87,134.82,11.93046074]
["bitfinex","SOLUSD",1744927020994,2.76724912,134.86,134.82,11.93046074]
["bitfinex","SOLUSD",1744927021193,7.7326,134.85,134.81,11.93046074]
["bitfinex","SOLUSD",1744927021363,7.7326,134.85,134.8,37.93046074]
["bitfinex","SOLUSD",1744927021569,19.66306074,134.85,134.8,37.93046074]
["bitfinex","SOLUSD",1744927022475,74.96813501,134.84,134.79,26.63046074]
["bitfinex","SOLUSD",1744927022686,14.69731134,134.83,134.79,14.7]
["bitfinex","SOLUSD",1744927022861,6.1483,134.81,134.78,0.063]
["bitfinex","SOLUSD",1744927023183,13.51476074,134.8,134.78,0.063]
["bitfinex","SOLUSD",1744927023394,11.93046074,134.79,134.74,11.99346074]
["bitfinex","SOLUSD",1744927023771,11.93046074,134.79,134.76,0.063]
["bitfinex","SOLUSD",1744927023971,11.93046074,134.79,134.74,11.99346074]
["bitfinex","SOLUSD",1744927024677,25.96824454,134.78,134.74,11.99346074]
["bitfinex","SOLUSD",1744927026898,18.5487461,134.78,134.74,11.99346074]
["bitfinex","SOLUSD",1744927027491,18.5487461,134.78,134.75,11.93046074]
["bitfinex","SOLUSD",1744927027796,18.5487461,134.78,134.76,11.93046074]
["bitfinex","SOLUSD",1744927028687,7.41894799,134.79,134.77,11.93046074]
["bitfinex","SOLUSD",1744927028874,7.41894799,134.79,134.78,11.93046074]
["bitfinex","SOLUSD",1744927029275,6.1483,134.81,134.78,11.93046074]
["bitfinex","SOLUSD",1744927029276,7.41860275,134.8,134.78,11.93046074]
["bitfinex","SOLUSD",1744927029484,7.41860275,134.8,134.79,11.93046074]
["bitfinex","SOLUSD",1744927029891,7.41860275,134.8,134.77,0.14216157]
["bitfinex","SOLUSD",1744927030194,18.54328673,134.82,134.79,11.93046074]
["bitfinex","SOLUSD",1744927030195,7.41729713,134.82,134.79,11.93046074]
["bitfinex","SOLUSD",1744927030397,7.41729713,134.82,134.78,26.0]
["bitfinex","SOLUSD",1744927030398,7.41729713,134.82,134.81,11.93046074]
["bitfinex","SOLUSD",1744927030903,7.41619697,134.84,134.81,11.93046074]
["bitfinex","SOLUSD",1744927033297,7.41619697,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1744927033607,7.41619697,134.84,134.8,11.93046074]
["bitfinex","SOLUSD",1744927038098,7.41619697,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1744927038298,7.41619697,134.84,134.8,11.93046074]
["bitfinex","SOLUSD",1744927043604,25.9566894,134.84,134.78,40.7]
["bitfinex","SOLUSD",1744927043901,18.29036074,134.8,134.75,11.93046074]
["bitfinex","SOLUSD",1744927044117,18.29036074,134.8,134.74,11.99346074]
["bitfinex","SOLUSD",1744927044409,11.93046074,134.79,134.74,11.99346074]
["bitfinex","SOLUSD",1744927044789,18.29036074,134.8,134.75,11.93046074]
["bitfinex","SOLUSD",1744927044991,11.93046074,134.79,134.74,11.99346074]
["bitfinex","SOLUSD",1744927045298,11.93046074,134.79,134.74,0.063]
["bitfinex","SOLUSD",1744927045505,25.96824454,134.78,134.74,11.99346074]
["bitfinex","SOLUSD",1744927045811,25.96824454,134.78,134.74,0.063]
["bitfinex","SOLUSD",1744927046123,11.93046074,134.76,134.72,0.063]
["bitfinex","SOLUSD",1744927046291,11.93046074,134.74,134.72,0.063]
["bitfinex","SOLUSD",1744927046487,30.5801096,134.73,134.71,0.063]
["bitfinex","SOLUSD",1744927046713,18.64964886,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744927047009,18.64964886,134.73,134.7,1e-08]
["bitfinex","SOLUSD",1744927047215,11.93046074,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744927047703,38.00346347,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1744927048207,38.00346347,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744927048208,1.5032,134.7,134.67,0.063]
["bitfinex","SOLUSD",1744927048410,30.5801096,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744927048578,18.64964886,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744927049198,30.5801096,134.69,134.67,0.063]
["bitfinex","SOLUSD",1744927049601,7.42500742,134.68,134.67,0.063]
["bitfinex","SOLUSD",1744927050296,38.00511702,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744927051809,19.35546816,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744927052117,38.00511702,134.68,134.67,1e-08]
["bitfinex","SOLUSD",1744927053115,30.5801096,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744927053330,30.5801096,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744927054225,38.00677131,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744927057313,26.07631057,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744927058121,38.00677131,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744927059519,44.92728799,134.65,134.62,1e-08]
["bitfinex","SOLUSD",1744927059708,18.64964886,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927061698,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927063224,18.64964886,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927065427,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927065721,26.07741384,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927067426,7.42776498,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927068424,26.07741384,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927082937,38.00787458,134.63,134.62,1e-08]
["bitfinex","SOLUSD",1744927083113,18.64964886,134.62,134.59,1e-08]
["bitfinex","SOLUSD",1744927083319,56.86161018,134.63,134.59,1e-08]
["bitfinex","SOLUSD",1744927083320,30.5801096,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744927083525,30.5801096,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744927083840,11.93046074,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744927085326,7.43052459,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744927085624,19.36098533,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744927086554,18.64964886,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744927086839,30.5801096,134.57,134.55,0.063]
["bitfinex","SOLUSD",1744927087531,7.43162901,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927089546,19.36208975,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927091153,7.43162901,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927091333,19.36208975,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927091944,7.43162901,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927092139,19.36208975,134.56,134.55,0.063]
["bitfinex","SOLUSD",1744927092442,38.01173861,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1744927092651,18.64964886,134.55,134.53,0.063]
["bitfinex","SOLUSD",1744927092841,18.64964886,134.55,134.52,0.063]
["bitfinex","SOLUSD",1744927092842,11.93046074,134.54,134.52,0.063]
["bitfinex","SOLUSD",1744927094048,30.5801096,134.53,134.51,0.063]
["bitfinex","SOLUSD",1744927094233,11.93046074,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744927094433,19.36429957,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744927095049,19.36429957,134.52,134.48,14.983]
["bitfinex","SOLUSD",1744927095350,19.36429957,134.52,134.49,0.03]
["bitfinex","SOLUSD",1744927096240,7.43383883,134.52,134.49,0.03]
["bitfinex","SOLUSD",1744927098346,19.36429957,134.52,134.49,0.03]
["bitfinex","SOLUSD",1744927098953,18.64964886,134.51,134.49,0.03]
["bitfinex","SOLUSD",1744927099259,11.93046074,134.51,134.49,0.03]
["bitfinex","SOLUSD",1744927101044,38.01450109,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744927101662,30.5801096,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744927101858,30.5801096,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744927102157,30.5801096,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744927102944,38.01560666,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744927103559,58.53377245,134.49,134.46,1e-08]
["bitfinex","SOLUSD",1744927103854,30.5801096,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927105557,64.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927106026,64.30103569,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927107348,64.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927107661,52.08625181,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927107830,33.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927118166,45.36706369,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927118354,33.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927118667,45.36706369,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927118866,19.36706369,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927120468,38.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927123762,26.08625181,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927123965,38.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927130773,19.36706369,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927130978,38.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927132868,26.08625181,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927133873,7.43660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927134978,18.58874265,134.49,134.46,1e-08]
["bitfinex","SOLUSD",1744927135553,18.58874265,134.49,134.46,11.93046075]
["bitfinex","SOLUSD",1744927137983,26.02423971,134.49,134.46,11.93046075]
["bitfinex","SOLUSD",1744927139483,7.43549706,134.49,134.48,11.93046074]
["bitfinex","SOLUSD",1744927140054,26.02046382,134.51,134.48,11.93046074]
["bitfinex","SOLUSD",1744927141290,7.43439149,134.51,134.48,11.93046074]
["bitfinex","SOLUSD",1744927142878,26.02037022,134.51,134.46,1e-08]
["bitfinex","SOLUSD",1744927143066,26.02037022,134.51,134.47,11.93046074]
["bitfinex","SOLUSD",1744927150798,44.72915074,134.53,134.48,11.93046074]
["bitfinex","SOLUSD",1744927150976,56.65961148,134.53,134.48,11.93046074]
["bitfinex","SOLUSD",1744927153202,44.72915074,134.53,134.48,11.93046074]
["bitfinex","SOLUSD",1744927154395,44.72915074,134.53,134.49,11.93046074]
["bitfinex","SOLUSD",1744927157099,26.07950188,134.53,134.49,11.93046074]
["bitfinex","SOLUSD",1744927157683,11.93046074,134.52,134.48,26.0]
["bitfinex","SOLUSD",1744927157897,11.93046074,134.5,134.46,1e-08]
["bitfinex","SOLUSD",1744927158104,11.93046074,134.49,134.46,1e-08]
["bitfinex","SOLUSD",1744927158304,26.08625181,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927158602,38.01671255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927158785,44.26861255,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927158990,92.41694022,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927159211,93.96734022,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744927159404,0.42648471,134.46,134.42,1e-08]
["bitfinex","SOLUSD",1744927159585,18.64964886,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927160709,26.0884646,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927173186,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927173392,7.43881574,134.43,134.42,11.93046075]
["bitfinex","SOLUSD",1744927173699,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927175310,26.08791128,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744927175507,26.08791128,134.44,134.43,11.93046074]
["bitfinex","SOLUSD",1744927175508,7.43826242,134.44,134.43,11.93046074]
["bitfinex","SOLUSD",1744927177217,7.43826242,134.44,134.42,11.93046075]
["bitfinex","SOLUSD",1744927177399,26.03243844,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744927177715,26.03243844,134.45,134.42,11.93046075]
["bitfinex","SOLUSD",1744927178721,26.03243844,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744927178907,26.03243844,134.45,134.42,11.93046075]
["bitfinex","SOLUSD",1744927180215,26.03243844,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744927181419,18.64964886,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744927182303,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927185029,26.03243844,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1744927188037,7.43881574,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927188634,26.0884646,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927190410,7.43826242,134.44,134.42,1e-08]
["bitfinex","SOLUSD",1744927190617,18.64964886,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927192927,26.0884646,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1744927199540,62.72666469,134.43,134.4,0.03]
["bitfinex","SOLUSD",1744927199841,30.5801096,134.41,134.36,0.03]
["bitfinex","SOLUSD",1744927200025,30.5801096,134.41,134.36,26.03]
["bitfinex","SOLUSD",1744927200227,18.64964886,134.38,134.34,11.93046074]
["bitfinex","SOLUSD",1744927200531,11.93046074,134.38,134.33,26.83046074]
["bitfinex","SOLUSD",1744927201124,11.93046074,134.38,134.32,11.96046074]
["bitfinex","SOLUSD",1744927201125,18.64964886,134.36,134.32,11.96046074]
["bitfinex","SOLUSD",1744927201332,18.64964886,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744927201536,7.44435345,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744927201724,26.09400231,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744927202731,38.02446305,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744927202930,26.09400231,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744927203240,26.05523709,134.33,134.29,11.93046074]
["bitfinex","SOLUSD",1744927203625,26.05523709,134.33,134.29,37.93046074]
["bitfinex","SOLUSD",1744927203824,26.05523709,134.33,134.29,11.93046074]
["bitfinex","SOLUSD",1744927204935,26.05523709,134.33,134.31,11.93046074]
["bitfinex","SOLUSD",1744927205146,7.44435345,134.33,134.32,11.93046074]
["bitfinex","SOLUSD",1744927205529,44.64964886,134.37,134.32,11.93046074]
["bitfinex","SOLUSD",1744927205730,7.44269127,134.36,134.34,11.93046074]
["bitfinex","SOLUSD",1744927206140,7.44269127,134.36,134.35,11.93046074]
["bitfinex","SOLUSD",1744927207440,26.09067869,134.39,134.35,11.93046074]
["bitfinex","SOLUSD",1744927208252,44.69325328,134.39,134.35,11.93046074]
["bitfinex","SOLUSD",1744927210153,26.04360442,134.39,134.35,11.93046074]
["bitfinex","SOLUSD",1744927211850,7.44102983,134.39,134.36,11.93046074]
["bitfinex","SOLUSD",1744927212532,7.44102983,134.39,134.37,11.93046074]
["bitfinex","SOLUSD",1744927212940,7.44102983,134.39,134.38,11.93046074]
["bitfinex","SOLUSD",1744927213262,7.43992262,134.41,134.38,11.93046074]
["bitfinex","SOLUSD",1744927213427,7.43992262,134.41,134.39,11.93046074]
["bitfinex","SOLUSD",1744927213851,7.43992262,134.41,134.38,11.93046074]
["bitfinex","SOLUSD",1744927214058,7.43936914,134.42,134.39,11.93046074]
["bitfinex","SOLUSD",1744927215158,26.03598115,134.43,134.39,11.93046074]
["bitfinex","SOLUSD",1744927215529,37.96644189,134.43,134.38,11.93046074]
["bitfinex","SOLUSD",1744927216029,11.93046074,134.42,134.37,11.93046074]
["bitfinex","SOLUSD",1744927217531,7.43992262,134.41,134.37,11.93046074]
["bitfinex","SOLUSD",1744927218961,7.43992262,134.41,134.38,11.93046074]
["bitfinex","SOLUSD",1744927219647,26.03779199,134.42,134.38,11.93046074]
["bitfinex","SOLUSD",1744927222061,18.59842285,134.42,134.38,11.93046074]
["bitfinex","SOLUSD",1744927223334,26.03779199,134.42,134.38,11.93046074]
["bitfinex","SOLUSD",1744927239275,32.1132096,134.41,134.33,14.88]
["bitfinex","SOLUSD",1744927239573,11.93046074,134.38,134.33,37.93046074]
["bitfinex","SOLUSD",1744927240149,18.64964886,134.4,134.33,37.93046074]
["bitfinex","SOLUSD",1744927240355,11.93046074,134.39,134.33,37.93046074]
["bitfinex","SOLUSD",1744927240561,26.04554248,134.38,134.33,11.93046074]
["bitfinex","SOLUSD",1744927241165,26.04554248,134.38,134.33,37.93046074]
["bitfinex","SOLUSD",1744927241366,26.04554248,134.38,134.34,11.93046074]
["bitfinex","SOLUSD",1744927245175,26.04554248,134.38,134.35,11.93046074]
["bitfinex","SOLUSD",1744927245383,7.44158356,134.38,134.37,11.93046074]
["bitfinex","SOLUSD",1744927246180,7.44047619,134.4,134.37,26.81046074]
["bitfinex","SOLUSD",1744927246381,7.44047619,134.4,134.39,11.93046074]
["bitfinex","SOLUSD",1744927247275,26.03617644,134.43,134.39,11.93046074]
["bitfinex","SOLUSD",1744927247457,26.03617644,134.43,134.4,11.93046074]
["bitfinex","SOLUSD",1744927249197,7.43881574,134.43,134.42,11.93046074]
["bitfinex","SOLUSD",1744927249401,18.65748928,134.45,134.4,26.0]
["bitfinex","SOLUSD",1744927249687,18.65748928,134.45,134.42,11.93046074]
["bitfinex","SOLUSD",1744927250681,0.063,134.45,134.42,11.93046074]
["bitfinex","SOLUSD",1744927252560,0.063,134.45,134.39,36.4505325]
["bitfinex","SOLUSD",1744927252561,0.063,134.45,134.43,11.93046074]
["bitfinex","SOLUSD",1744927258591,0.063,134.45,134.44,11.93046074]
["bitfinex","SOLUSD",1744927264694,0.063,134.45,134.43,11.93046074]
["bitfinex","SOLUSD",1744927265287,0.063,134.45,134.44,11.93046074]
["bitfinex","SOLUSD",1744927266502,0.063,134.45,134.42,14.86]
["bitfinex","SOLUSD",1744927266791,0.063,134.45,134.41,11.93046074]
["bitfinex","SOLUSD",1744927267377,30.6431096,134.45,134.41,11.93046074]
["bitfinex","SOLUSD",1744927267575,11.93046074,134.42,134.36,14.9]
["bitfinex","SOLUSD",1744927267775,11.93046074,134.4,134.36,14.9]
["bitfinex","SOLUSD",1744927267976,11.93046074,134.39,134.36,14.9]
["bitfinex","SOLUSD",1744927268296,11.93046074,134.38,134.34,26.0]
["bitfinex","SOLUSD",1744927268489,26.04748083,134.37,134.33,11.93046074]
["bitfinex","SOLUSD",1744927268687,26.04748083,134.37,134.32,14.9]
["bitfinex","SOLUSD",1744927268688,37.97794157,134.37,134.32,14.9]
["bitfinex","SOLUSD",1744927268893,11.93046074,134.36,134.32,14.9]
["bitfinex","SOLUSD",1744927269094,13.45876074,134.36,134.32,14.9]
["bitfinex","SOLUSD",1744927269576,13.45876074,134.36,134.32,26.83046074]
["bitfinex","SOLUSD",1744927269775,26.05135838,134.35,134.32,14.9]
["bitfinex","SOLUSD",1744927269996,11.93046074,134.34,134.29,11.93046074]
["bitfinex","SOLUSD",1744927270372,11.93046074,134.34,134.29,37.93046074]
["bitfinex","SOLUSD",1744927270777,11.93046074,134.34,134.29,11.93046074]
["bitfinex","SOLUSD",1744927270997,26.05523709,134.33,134.29,11.93046074]
["bitfinex","SOLUSD",1744927271178,26.05523709,134.33,134.3,11.93046074]
["bitfinex","SOLUSD",1744927271379,26.05523709,134.33,134.31,11.93046074]
["bitfinex","SOLUSD",1744927271779,7.44435345,134.33,134.32,11.93046074]
["bitfinex","SOLUSD",1744927273504,7.44324525,134.35,134.32,11.93046074]
["bitfinex","SOLUSD",1744927273706,7.44324525,134.35,134.33,11.93046074]
["bitfinex","SOLUSD",1744927274483,7.44324525,134.35,134.29,30.89442581]
["bitfinex","SOLUSD",1744927274484,7.44324525,134.35,134.34,11.93046074]
["bitfinex","SOLUSD",1744927275310,7.44324525,134.35,134.33,11.93046074]
["bitfinex","SOLUSD",1744927275605,6.3233,134.37,134.34,11.93046074]
["bitfinex","SOLUSD",1744927275606,7.44269127,134.36,134.34,11.93046074]
["bitfinex","SOLUSD",1744927277899,7.44269127,134.36,134.33,11.93046074]
["bitfinex","SOLUSD",1744927280813,26.04941946,134.36,134.33,11.93046074]
["bitfinex","SOLUSD",1744927282023,26.04941946,134.36,134.34,11.93046074]
["bitfinex","SOLUSD",1744927285424,7.44269127,134.36,134.35,11.93046074]
["bitfinex","SOLUSD",1744927287041,18.60422141,134.38,134.35,11.93046074]
["bitfinex","SOLUSD",1744927287237,18.60422141,134.38,134.36,11.93046074]
["bitfinex","SOLUSD",1744927291641,7.44102983,134.39,134.37,11.93046074]
["bitfinex","SOLUSD",1744927293547,7.44102983,134.39,134.38,11.93046074]
["bitfinex","SOLUSD",1744927297246,19.72658388,134.44,134.38,11.93046074]
["bitfinex","SOLUSD",1744927297247,26.03619612,134.43,134.38,11.93046074]
["bitfinex","SOLUSD",1744927297440,26.03619612,134.43,134.37,14.8]
["bitfinex","SOLUSD",1744927297441,26.03619612,134.43,134.4,11.93046074]
["bitfinex","SOLUSD",1744927298222,26.03619612,134.43,134.39,11.93046074]
["bitfinex","SOLUSD",1744927302930,26.03619612,134.43,134.4,11.93046074]
["bitfinex","SOLUSD",1744927303131,7.43881574,134.43,134.42,11.93046074]
["bitfinex","SOLUSD",1744927303744,18.65754857,134.45,134.42,11.93046074]
["bitfinex","SOLUSD",1744927303944,18.65754857,134.45,134.43,11.93046074]
["bitfinex","SOLUSD",1744927304254,0.063,134.45,134.44,11.93046074]
["bitfinex","SOLUSD",1744927309871,0.063,134.45,134.44,12.35694545]
["bitfinex","SOLUSD",1744927310034,0.063,134.48,134.45,0.42648471]
["bitfinex","SOLUSD",1744927310240,0.063,134.48,134.47,11.93046074]
["bitfinex","SOLUSD",1744927310455,0.063,134.48,134.47,26.73046074]
["bitfinex","SOLUSD",1744927313365,0.063,134.48,134.47,74.4523037]
["bitfinex","SOLUSD",1744927313674,0.063,134.48,134.47,26.73046074]
["bitfinex","SOLUSD",1744927321085,0.063,134.48,134.47,27.15694545]
["bitfinex","SOLUSD",1744927325885,0.063,134.48,134.47,74.87878841]
["bitfinex","SOLUSD",1744927327379,0.063,134.51,134.48,0.42648471]
["bitfinex","SOLUSD",1744927327587,0.063,134.53,134.5,11.93046074]
["bitfinex","SOLUSD",1744927327881,0.063,134.53,134.52,11.93046074]
["bitfinex","SOLUSD",1744927328056,0.063,134.53,134.52,26.69046074]
["bitfinex","SOLUSD",1744927332095,0.063,134.54,134.52,27.11694545]
["bitfinex","SOLUSD",1744927332274,0.063,134.56,134.55,26.42648471]
["bitfinex","SOLUSD",1744927332471,0.063,134.57,134.55,38.35694545]
["bitfinex","SOLUSD",1744927332671,0.063,134.57,134.56,12.35694545]
["bitfinex","SOLUSD",1744927334194,0.063,134.57,134.56,37.93046074]
["bitfinex","SOLUSD",1744927334395,18.64964886,134.55,134.5,14.76]
["bitfinex","SOLUSD",1744927334691,11.93046074,134.54,134.5,14.76]
["bitfinex","SOLUSD",1744927334890,30.5801096,134.51,134.46,231.66]
["bitfinex","SOLUSD",1744927335079,11.93046074,134.49,134.45,11.93046074]
["bitfinex","SOLUSD",1744927335586,11.93046074,134.47,134.43,14.76]
["bitfinex","SOLUSD",1744927335787,18.64964886,134.43,134.39,0.03]
["bitfinex","SOLUSD",1744927335972,7.44047619,134.4,134.39,0.03]
["bitfinex","SOLUSD",1744927336169,38.02058579,134.4,134.38,11.65854419]
["bitfinex","SOLUSD",1744927336386,26.04166666,134.4,134.37,14.76]
["bitfinex","SOLUSD",1744927337173,26.04166666,134.4,134.37,33.344758]
["bitfinex","SOLUSD",1744927337698,26.04166666,134.4,134.38,18.584758]
["bitfinex","SOLUSD",1744927337884,6.3223,134.41,134.38,18.584758]
["bitfinex","SOLUSD",1744927338084,7.43881574,134.43,134.4,37.169516]
["bitfinex","SOLUSD",1744927338283,26.02357374,134.43,134.38,14.76]
["bitfinex","SOLUSD",1744927338481,18.584758,134.42,134.38,14.76]
["bitfinex","SOLUSD",1744927338677,18.64964886,134.41,134.38,14.76]
["bitfinex","SOLUSD",1744927338878,18.584758,134.4,134.36,18.584758]
["bitfinex","SOLUSD",1744927339086,9.08135154,134.44,134.39,18.584758]
["bitfinex","SOLUSD",1744927339291,6.3223,134.46,134.43,18.584758]
["bitfinex","SOLUSD",1744927339600,13.75945603,134.46,134.45,18.584758]
["bitfinex","SOLUSD",1744927339803,13.75945603,134.46,134.43,18.584758]
["bitfinex","SOLUSD",1744927339988,32.3523461,134.46,134.43,18.584758]
["bitfinex","SOLUSD",1744927340173,18.584758,134.44,134.35,14.76]
["bitfinex","SOLUSD",1744927340373,18.584758,134.4,134.35,59.344758]
["bitfinex","SOLUSD",1744927340574,18.64964886,134.45,134.39,18.584758]
["bitfinex","SOLUSD",1744927340895,18.64964886,134.45,134.42,18.584758]
["bitfinex","SOLUSD",1744927341785,7.43826242,134.44,134.42,18.584758]
["bitfinex","SOLUSD",1744927343505,7.43826242,134.44,134.41,18.584758]
["bitfinex","SOLUSD",1744927344295,7.43826242,134.44,134.43,18.584758]
["bitfinex","SOLUSD",1744927345116,18.64964886,134.43,134.4,14.76]
["bitfinex","SOLUSD",1744927345422,18.584758,134.41,134.34,14.76]
["bitfinex","SOLUSD",1744927345624,18.584758,134.39,134.34,33.344758]
["bitfinex","SOLUSD",1744927345921,20.188658,134.4,134.35,18.584758]
["bitfinex","SOLUSD",1744927346120,7.44102983,134.39,134.35,18.584758]
["bitfinex","SOLUSD",1744927346421,18.584758,134.38,134.34,33.344758]
["bitfinex","SOLUSD",1744927346595,26.04360442,134.39,134.37,18.584758]
["bitfinex","SOLUSD",1744927346596,7.44102983,134.39,134.37,18.584758]
["bitfinex","SOLUSD",1744927346797,7.44102983,134.39,134.38,18.584758]
["bitfinex","SOLUSD",1744927347197,26.03281403,134.45,134.38,37.169516]
["bitfinex","SOLUSD",1744927347396,26.03281403,134.45,134.36,20.0]
["bitfinex","SOLUSD",1744927347397,26.03281403,134.45,134.44,13.61426396]
["bitfinex","SOLUSD",1744927347619,26.03281403,134.45,134.43,13.61426396]
["bitfinex","SOLUSD",1744927347792,18.64964886,134.44,134.4,13.61426396]
["bitfinex","SOLUSD",1744927348222,7.43881574,134.43,134.4,13.61426396]
["bitfinex","SOLUSD",1744927348420,7.43770918,134.45,134.39,40.78]
["bitfinex","SOLUSD",1744927348598,7.43770918,134.45,134.44,13.61426396]
["bitfinex","SOLUSD",1744927349027,18.64964886,134.44,134.35,0.14216157]
["bitfinex","SOLUSD",1744927349319,21.80116782,134.43,134.38,21.80116782]
["bitfinex","SOLUSD",1744927350223,6.3223,134.46,134.36,40.78]
["bitfinex","SOLUSD",1744927350224,6.3223,134.46,134.42,21.80116782]
["bitfinex","SOLUSD",1744927350538,7.43770918,134.45,134.42,14.78]
["bitfinex","SOLUSD",1744927350697,26.03198214,134.45,134.42,14.78]
["bitfinex","SOLUSD",1744927351106,47.80116782,134.43,134.38,14.78]
["bitfinex","SOLUSD",1744927351314,26.0,134.43,134.41,21.80116782]
["bitfinex","SOLUSD",1744927352302,7.43936914,134.42,134.41,21.80116782]
["bitfinex","SOLUSD",1744927352708,7.43936914,134.42,134.38,14.78]
["bitfinex","SOLUSD",1744927353027,40.45081668,134.39,134.33,36.61116782]
["bitfinex","SOLUSD",1744927353329,18.64964886,134.41,134.37,21.80116782]
["bitfinex","SOLUSD",1744927354434,7.44047619,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927354931,7.44047619,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927355122,26.04166666,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927356236,7.44047619,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927356535,21.80116782,134.42,134.38,14.78]
["bitfinex","SOLUSD",1744927356536,40.45081668,134.42,134.38,14.78]
["bitfinex","SOLUSD",1744927356734,21.80116782,134.41,134.38,14.78]
["bitfinex","SOLUSD",1744927356918,21.80116782,134.39,134.34,14.78]
["bitfinex","SOLUSD",1744927357118,18.64964886,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927357330,40.73513982,134.42,134.36,21.80116782]
["bitfinex","SOLUSD",1744927357847,18.64964886,134.39,134.34,36.58116782]
["bitfinex","SOLUSD",1744927358016,18.64964886,134.37,134.34,14.78]
["bitfinex","SOLUSD",1744927358216,1.621,134.39,134.36,21.80116782]
["bitfinex","SOLUSD",1744927358647,7.44158356,134.38,134.36,21.80116782]
["bitfinex","SOLUSD",1744927358843,7.4412345,134.39,134.37,21.80116782]
["bitfinex","SOLUSD",1744927359524,47.84497691,134.39,134.34,14.78]
["bitfinex","SOLUSD",1744927359729,7.4412345,134.39,134.37,21.80116782]
["bitfinex","SOLUSD",1744927360847,40.45081668,134.39,134.34,14.78]
["bitfinex","SOLUSD",1744927361345,44.64964886,134.39,134.35,21.80116782]
["bitfinex","SOLUSD",1744927361542,18.64964886,134.39,134.35,21.80116782]
["bitfinex","SOLUSD",1744927362662,7.44158356,134.38,134.35,21.80116782]
["bitfinex","SOLUSD",1744927363035,7.44158356,134.38,134.34,14.78]
["bitfinex","SOLUSD",1744927363036,26.04554248,134.38,134.34,14.78]
["bitfinex","SOLUSD",1744927363257,18.64964886,134.37,134.34,14.78]
["bitfinex","SOLUSD",1744927363934,18.64964886,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927364134,1.621,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927364851,7.44324525,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744927365038,7.44324525,134.35,134.34,21.80116782]
["bitfinex","SOLUSD",1744927365855,7.44184205,134.38,134.34,21.80116782]
["bitfinex","SOLUSD",1744927366154,18.60133032,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927366155,7.44047619,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927367446,26.04166666,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927369258,26.04166666,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927369440,47.84283448,134.4,134.35,15.26]
["bitfinex","SOLUSD",1744927369632,47.84283448,134.4,134.35,37.06116782]
["bitfinex","SOLUSD",1744927370135,26.04166666,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927370331,7.44047619,134.4,134.38,21.80116782]
["bitfinex","SOLUSD",1744927371142,7.44047619,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927371352,26.04166666,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927372061,26.04166666,134.4,134.38,21.80116782]
["bitfinex","SOLUSD",1744927372357,26.04166666,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927374743,26.04166666,134.4,134.35,15.26]
["bitfinex","SOLUSD",1744927374744,7.44047619,134.4,134.38,21.80116782]
["bitfinex","SOLUSD",1744927375160,7.44047619,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927375949,47.84283448,134.4,134.35,15.26]
["bitfinex","SOLUSD",1744927376151,47.84283448,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927376152,26.04166666,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927378771,26.04166666,134.4,134.37,21.80116782]
["bitfinex","SOLUSD",1744927379565,26.04166666,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927379775,26.04166666,134.4,134.35,15.26]
["bitfinex","SOLUSD",1744927379946,26.04166666,134.4,134.36,21.80116782]
["bitfinex","SOLUSD",1744927380147,21.80116782,134.38,134.35,15.26]
["bitfinex","SOLUSD",1744927380447,7.44213738,134.37,134.35,15.26]
["bitfinex","SOLUSD",1744927380762,21.80116782,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927381069,47.84864865,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927381268,39.68578372,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927381973,26.04748083,134.37,134.35,13.63830289]
["bitfinex","SOLUSD",1744927382269,7.44102983,134.39,134.36,13.63830289]
["bitfinex","SOLUSD",1744927382772,26.04360442,134.39,134.33,0.03]
["bitfinex","SOLUSD",1744927382951,26.04360442,134.39,134.35,13.63830289]
["bitfinex","SOLUSD",1744927383454,26.04360442,134.39,134.36,13.63830289]
["bitfinex","SOLUSD",1744927384471,26.04360442,134.39,134.37,13.63830289]
["bitfinex","SOLUSD",1744927384677,7.44102983,134.39,134.38,13.63830289]
["bitfinex","SOLUSD",1744927385568,7.44047619,134.4,134.38,13.63830289]
["bitfinex","SOLUSD",1744927385863,7.44047619,134.4,134.37,13.63830289]
["bitfinex","SOLUSD",1744927386059,26.04166666,134.4,134.37,13.63830289]
["bitfinex","SOLUSD",1744927386256,26.04166666,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927386962,13.63830289,134.37,134.33,26.03]
["bitfinex","SOLUSD",1744927387154,32.28795175,134.39,134.34,13.63830289]
["bitfinex","SOLUSD",1744927388162,39.68384537,134.38,134.33,39.66830289]
["bitfinex","SOLUSD",1744927388669,39.68384537,134.38,134.34,13.63830289]
["bitfinex","SOLUSD",1744927389076,26.04554248,134.38,134.34,13.63830289]
["bitfinex","SOLUSD",1744927390875,26.04554248,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927391876,26.04166666,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927392091,7.44047619,134.4,134.38,13.63830289]
["bitfinex","SOLUSD",1744927392253,7.44047619,134.4,134.33,44.13472896]
["bitfinex","SOLUSD",1744927392254,7.44047619,134.4,134.39,13.63830289]
["bitfinex","SOLUSD",1744927392962,7.44047619,134.4,134.38,13.63830289]
["bitfinex","SOLUSD",1744927393478,7.43992262,134.41,134.38,13.63830289]
["bitfinex","SOLUSD",1744927396360,18.64964886,134.38,134.33,0.03]
["bitfinex","SOLUSD",1744927396575,13.63830289,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927397077,32.28795175,134.38,134.33,13.66830289]
["bitfinex","SOLUSD",1744927397267,13.63830289,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927397779,7.44158356,134.38,134.35,13.63830289]
["bitfinex","SOLUSD",1744927397976,7.44158356,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927398161,26.04554248,134.38,134.35,13.63830289]
["bitfinex","SOLUSD",1744927398686,26.04554248,134.38,134.33,0.03]
["bitfinex","SOLUSD",1744927398874,26.04554248,134.38,134.35,13.63830289]
["bitfinex","SOLUSD",1744927399267,26.04554248,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927399452,26.04554248,134.38,134.35,13.63830289]
["bitfinex","SOLUSD",1744927399852,13.63830289,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927400486,18.60395892,134.38,134.34,13.63830289]
["bitfinex","SOLUSD",1744927400661,32.28795175,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927400859,13.63830289,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927402183,7.44324525,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744927403079,7.44324525,134.35,134.33,13.66830289]
["bitfinex","SOLUSD",1744927404381,26.05001683,134.36,134.33,13.66830289]
["bitfinex","SOLUSD",1744927404577,26.05001683,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927406683,26.05001683,134.36,134.33,13.66830289]
["bitfinex","SOLUSD",1744927408680,7.44269127,134.36,134.34,13.63830289]
["bitfinex","SOLUSD",1744927410608,26.04575917,134.38,134.34,13.63830289]
["bitfinex","SOLUSD",1744927411093,26.04575917,134.38,134.35,13.63830289]
["bitfinex","SOLUSD",1744927411889,26.04575917,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927412075,7.44158356,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927412893,26.04193831,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927413386,2.77471926,134.39,134.36,13.63830289]
["bitfinex","SOLUSD",1744927414493,39.6802412,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927415686,26.04193831,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927416285,2.77376203,134.39,134.36,13.63830289]
["bitfinex","SOLUSD",1744927416490,2.77376203,134.39,134.37,13.63830289]
["bitfinex","SOLUSD",1744927416699,2.77376203,134.39,134.38,13.63830289]
["bitfinex","SOLUSD",1744927417274,7.44047619,134.4,134.38,13.63830289]
["bitfinex","SOLUSD",1744927417474,7.44047619,134.4,134.39,13.63830289]
["bitfinex","SOLUSD",1744927418295,18.59867498,134.42,134.39,13.63830289]
["bitfinex","SOLUSD",1744927418506,7.43881574,134.43,134.41,13.63830289]
["bitfinex","SOLUSD",1744927418676,7.43881574,134.43,134.42,13.63830289]
["bitfinex","SOLUSD",1744927418870,7.43881574,134.43,134.41,13.63830289]
["bitfinex","SOLUSD",1744927419182,26.03585509,134.43,134.4,13.63830289]
["bitfinex","SOLUSD",1744927419391,26.03585509,134.43,134.42,13.63830289]
["bitfinex","SOLUSD",1744927420404,26.03198214,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927420778,1.6598,134.43,134.39,15.28]
["bitfinex","SOLUSD",1744927421082,63.22052806,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927421277,26.03198214,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927424909,32.28795175,134.44,134.39,28.91830289]
["bitfinex","SOLUSD",1744927425802,18.64964886,134.44,134.4,13.63830289]
["bitfinex","SOLUSD",1744927426103,18.64964886,134.44,134.41,13.63830289]
["bitfinex","SOLUSD",1744927427803,7.43881574,134.43,134.41,13.63830289]
["bitfinex","SOLUSD",1744927428305,7.43881574,134.43,134.42,13.63830289]
["bitfinex","SOLUSD",1744927428599,7.43770918,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927428808,7.43770918,134.45,134.43,13.63830289]
["bitfinex","SOLUSD",1744927428983,26.03198214,134.45,134.4,26.0]
["bitfinex","SOLUSD",1744927429183,26.03198214,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927429889,18.59427296,134.45,134.43,13.63830289]
["bitfinex","SOLUSD",1744927430110,18.59427296,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927430605,18.59427296,134.45,134.43,13.63830289]
["bitfinex","SOLUSD",1744927432895,18.59427296,134.45,134.41,13.63830289]
["bitfinex","SOLUSD",1744927433116,32.23257585,134.45,134.4,39.63830289]
["bitfinex","SOLUSD",1744927433412,18.59427296,134.45,134.41,13.63830289]
["bitfinex","SOLUSD",1744927433604,18.59427296,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927434710,18.59427296,134.45,134.43,13.63830289]
["bitfinex","SOLUSD",1744927439621,7.50015603,134.46,134.44,13.63830289]
["bitfinex","SOLUSD",1744927439918,0.063,134.46,134.44,13.63830289]
["bitfinex","SOLUSD",1744927440719,0.063,134.46,134.45,13.63830289]
["bitfinex","SOLUSD",1744927442519,20.31141691,134.5,134.48,26.0]
["bitfinex","SOLUSD",1744927442520,0.063,134.5,134.48,26.0]
["bitfinex","SOLUSD",1744927442825,7.49794423,134.5,134.46,13.63830289]
["bitfinex","SOLUSD",1744927443005,32.28795175,134.49,134.44,54.85830289]
["bitfinex","SOLUSD",1744927444402,26.02617489,134.48,134.44,54.85830289]
["bitfinex","SOLUSD",1744927445524,26.02617489,134.48,134.44,28.85830289]
["bitfinex","SOLUSD",1744927447126,26.02617489,134.48,134.45,13.63830289]
["bitfinex","SOLUSD",1744927447308,26.02617489,134.48,134.46,13.63830289]
["bitfinex","SOLUSD",1744927447309,7.43604997,134.48,134.46,13.63830289]
["bitfinex","SOLUSD",1744927448317,7.43604997,134.48,134.47,13.63830289]
["bitfinex","SOLUSD",1744927449021,7.49815329,134.5,134.47,13.63830289]
["bitfinex","SOLUSD",1744927449322,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927449628,0.063,134.5,134.49,28.85830289]
["bitfinex","SOLUSD",1744927449926,0.063,134.5,134.49,15.22]
["bitfinex","SOLUSD",1744927450221,0.063,134.5,134.49,28.85830289]
["bitfinex","SOLUSD",1744927455119,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927455428,0.063,134.5,134.49,28.85830289]
["bitfinex","SOLUSD",1744927455726,0.063,134.5,134.49,15.22]
["bitfinex","SOLUSD",1744927456027,0.063,134.5,134.49,28.85830289]
["bitfinex","SOLUSD",1744927456232,0.063,134.5,134.49,15.22]
["bitfinex","SOLUSD",1744927456404,13.70130289,134.5,134.46,28.85830289]
["bitfinex","SOLUSD",1744927456731,0.063,134.5,134.47,13.63830289]
["bitfinex","SOLUSD",1744927456918,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927457724,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927458233,7.49794423,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927459633,7.49794423,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927460728,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927461443,0.063,134.5,134.46,15.22]
["bitfinex","SOLUSD",1744927461621,0.063,134.5,134.47,13.63830289]
["bitfinex","SOLUSD",1744927463538,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927464252,0.063,134.5,134.47,13.63830289]
["bitfinex","SOLUSD",1744927465251,15.24600289,134.48,134.43,15.22]
["bitfinex","SOLUSD",1744927465428,15.24600289,134.48,134.43,54.85830289]
["bitfinex","SOLUSD",1744927465738,15.24600289,134.48,134.41,0.03]
["bitfinex","SOLUSD",1744927465739,13.63830289,134.46,134.41,0.03]
["bitfinex","SOLUSD",1744927466040,13.63830289,134.45,134.41,26.03]
["bitfinex","SOLUSD",1744927467015,26.03391847,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744927467220,26.03391847,134.44,134.41,13.66830289]
["bitfinex","SOLUSD",1744927467645,26.03391847,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927468149,26.03391847,134.44,134.41,13.66830289]
["bitfinex","SOLUSD",1744927468848,26.03391847,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927469051,26.0300461,134.46,134.42,13.63830289]
["bitfinex","SOLUSD",1744927469737,26.0300461,134.46,134.43,13.63830289]
["bitfinex","SOLUSD",1744927470731,26.0300461,134.46,134.44,13.63830289]
["bitfinex","SOLUSD",1744927470936,26.0300461,134.46,134.45,13.63830289]
["bitfinex","SOLUSD",1744927471364,7.43715603,134.46,134.45,13.63830289]
["bitfinex","SOLUSD",1744927471543,7.43681005,134.47,134.45,28.85830289]
["bitfinex","SOLUSD",1744927471737,7.43681005,134.47,134.46,13.63830289]
["bitfinex","SOLUSD",1744927472249,7.43549706,134.49,134.46,13.63830289]
["bitfinex","SOLUSD",1744927472442,7.43549706,134.49,134.48,13.63830289]
["bitfinex","SOLUSD",1744927473460,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927473633,0.063,134.5,134.45,15.22]
["bitfinex","SOLUSD",1744927473837,0.063,134.5,134.47,13.63830289]
["bitfinex","SOLUSD",1744927475159,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927476355,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927476962,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927478060,13.63830289,134.49,134.41,0.03]
["bitfinex","SOLUSD",1744927478258,13.63830289,134.45,134.41,13.66830289]
["bitfinex","SOLUSD",1744927478446,2.76935482,134.48,134.44,13.63830289]
["bitfinex","SOLUSD",1744927478973,16.40765771,134.48,134.44,13.63830289]
["bitfinex","SOLUSD",1744927479343,32.28795175,134.47,134.43,13.63830289]
["bitfinex","SOLUSD",1744927479547,15.18660289,134.46,134.41,26.03]
["bitfinex","SOLUSD",1744927479747,15.18660289,134.46,134.42,13.63830289]
["bitfinex","SOLUSD",1744927479959,1.5483,134.46,134.42,13.63830289]
["bitfinex","SOLUSD",1744927480159,7.43770918,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927480563,26.03198214,134.45,134.43,13.63830289]
["bitfinex","SOLUSD",1744927481849,26.03198214,134.45,134.44,13.63830289]
["bitfinex","SOLUSD",1744927482848,26.03198214,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927484351,7.43770918,134.45,134.44,13.63830289]
["bitfinex","SOLUSD",1744927485375,1.5483,134.49,134.44,13.63830289]
["bitfinex","SOLUSD",1744927485582,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927485869,7.43549706,134.49,134.47,13.63830289]
["bitfinex","SOLUSD",1744927486469,18.58874265,134.49,134.47,13.63830289]
["bitfinex","SOLUSD",1744927487562,18.58874265,134.49,134.46,13.63830289]
["bitfinex","SOLUSD",1744927487757,1.5483,134.48,134.45,15.18]
["bitfinex","SOLUSD",1744927488472,7.43660295,134.47,134.45,15.18]
["bitfinex","SOLUSD",1744927488670,7.43660295,134.47,134.45,28.81830289]
["bitfinex","SOLUSD",1744927488871,7.43660295,134.47,134.45,15.18]
["bitfinex","SOLUSD",1744927489958,7.43660295,134.47,134.45,28.81830289]
["bitfinex","SOLUSD",1744927490159,7.43660295,134.47,134.46,13.63830289]
["bitfinex","SOLUSD",1744927490574,7.43549706,134.49,134.46,13.63830289]
["bitfinex","SOLUSD",1744927490876,7.49795681,134.5,134.48,39.63830289]
["bitfinex","SOLUSD",1744927491062,7.49795681,134.5,134.49,39.63830289]
["bitfinex","SOLUSD",1744927492477,0.063,134.5,134.49,39.63830289]
["bitfinex","SOLUSD",1744927492872,0.063,134.5,134.49,39.78046446]
["bitfinex","SOLUSD",1744927493064,0.063,134.5,134.49,40.0647876]
["bitfinex","SOLUSD",1744927493267,0.063,134.5,134.47,26.0]
["bitfinex","SOLUSD",1744927493465,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927497166,0.063,134.5,134.48,13.63830289]
["bitfinex","SOLUSD",1744927497785,0.063,134.5,134.49,13.63830289]
["bitfinex","SOLUSD",1744927502392,0.063,134.5,134.49,14.0647876]
["bitfinex","SOLUSD",1744927502691,0.063,134.5,134.49,52.71443646]
["bitfinex","SOLUSD",1744927503081,0.063,134.5,134.49,54.81830289]
["bitfinex","SOLUSD",1744927504491,15.29910289,134.5,134.43,15.18]
["bitfinex","SOLUSD",1744927504671,13.63830289,134.49,134.44,13.63830289]
["bitfinex","SOLUSD",1744927505193,13.63830289,134.48,134.43,28.81830289]
["bitfinex","SOLUSD",1744927505490,20.31044886,134.5,134.45,13.63830289]
["bitfinex","SOLUSD",1744927505682,33.94875175,134.5,134.45,13.63830289]
["bitfinex","SOLUSD",1744927505886,13.63830289,134.49,134.43,15.18]
["bitfinex","SOLUSD",1744927506184,13.63830289,134.49,134.45,13.63830289]
["bitfinex","SOLUSD",1744927506391,13.63830289,134.49,134.44,13.63830289]
["bitfinex","SOLUSD",1744927506782,20.31044886,134.5,134.43,15.18]
["bitfinex","SOLUSD",1744927506783,26.02617489,134.48,134.45,13.63830289]
["bitfinex","SOLUSD",1744927506974,26.02617489,134.48,134.43,15.18]
["bitfinex","SOLUSD",1744927507175,26.02617489,134.48,134.44,13.63830289]
["bitfinex","SOLUSD",1744927507997,39.66447778,134.48,134.44,13.63830289]
["bitfinex","SOLUSD",1744927508674,18.59012492,134.48,134.44,13.63830289]
["bitfinex","SOLUSD",1744927509784,13.63830289,134.47,134.43,15.18]
["bitfinex","SOLUSD",1744927510574,32.28795175,134.46,134.43,15.18]
["bitfinex","SOLUSD",1744927510796,21.07601207,134.45,134.41,13.66830289]
["bitfinex","SOLUSD",1744927510996,33.88575175,134.44,134.41,0.03]
["bitfinex","SOLUSD",1744927511198,13.63830289,134.43,134.41,0.03]
["bitfinex","SOLUSD",1744927511390,13.63830289,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927511915,20.24744886,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927512099,13.63830289,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927512283,20.24744886,134.44,134.41,13.6383029]
["bitfinex","SOLUSD",1744927512284,1.5978,134.44,134.41,13.6383029]
["bitfinex","SOLUSD",1744927512685,1.5978,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927512901,7.43881574,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927514301,7.43881574,134.43,134.41,13.6383029]
["bitfinex","SOLUSD",1744927514601,7.43715603,134.46,134.42,13.63830289]
["bitfinex","SOLUSD",1744927514908,26.02826997,134.47,134.44,13.63830289]
["bitfinex","SOLUSD",1744927515282,26.02826997,134.47,134.43,13.63830289]
["bitfinex","SOLUSD",1744927516395,13.63830289,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1744927519606,26.03391847,134.44,134.41,13.6383029]
["bitfinex","SOLUSD",1744927519803,7.43826242,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927520101,7.43826242,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927520509,7.43826242,134.44,134.43,13.63830289]
["bitfinex","SOLUSD",1744927520803,7.43826242,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927522213,26.03024362,134.46,134.42,13.63830289]
["bitfinex","SOLUSD",1744927522503,18.64964886,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1744927522678,32.28795175,134.45,134.41,13.6383029]
["bitfinex","SOLUSD",1744927523915,13.63830289,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927524106,13.63830289,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927524409,21.07767203,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927524590,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927527106,7.43936914,134.42,134.41,13.6383029]
["bitfinex","SOLUSD",1744927528811,7.43770918,134.45,134.41,13.6383029]
["bitfinex","SOLUSD",1744927529008,7.43770918,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927529317,26.03198214,134.45,134.42,13.63830289]
["bitfinex","SOLUSD",1744927532305,26.03198214,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1744927532306,13.63830289,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927532699,39.67028503,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1744927533512,13.63830289,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927534409,7.43881574,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927534594,21.07711863,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927534791,7.43881574,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927535309,21.07711863,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927535708,13.63830289,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927535916,15.29660289,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927536102,1.6583,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927537514,9.09766914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927538010,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927538317,7.43936914,134.42,134.41,13.6383029]
["bitfinex","SOLUSD",1744927539714,26.03391847,134.44,134.41,13.6383029]
["bitfinex","SOLUSD",1744927539917,26.03391847,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927540919,7.43826242,134.44,134.43,13.63830289]
["bitfinex","SOLUSD",1744927543113,7.43826242,134.44,134.42,13.63830289]
["bitfinex","SOLUSD",1744927546529,26.03391847,134.44,134.41,13.6383029]
["bitfinex","SOLUSD",1744927550212,18.59306484,134.46,134.43,13.63830289]
["bitfinex","SOLUSD",1744927550416,18.59306484,134.46,134.44,13.63830289]
["bitfinex","SOLUSD",1744927551012,18.59306484,134.46,134.41,1e-08]
["bitfinex","SOLUSD",1744927551013,13.63830289,134.45,134.41,1e-08]
["bitfinex","SOLUSD",1744927551216,13.63830289,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744927552932,7.43881574,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744927554504,13.63830289,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927554709,21.07767203,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927555528,23.85697989,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927556339,42.50662875,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744927557224,61.38937474,134.42,134.38,1e-08]
["bitfinex","SOLUSD",1744927557439,13.63830289,134.4,134.38,1e-08]
["bitfinex","SOLUSD",1744927558127,13.63830289,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744927558335,32.28795175,134.39,134.35,13.66830289]
["bitfinex","SOLUSD",1744927558527,26.04554248,134.38,134.35,13.66830289]
["bitfinex","SOLUSD",1744927558725,26.04554248,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744927558922,26.04554248,134.38,134.35,13.66830289]
["bitfinex","SOLUSD",1744927559333,26.04554248,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744927560228,26.04554248,134.38,134.35,13.66830289]
["bitfinex","SOLUSD",1744927560647,7.44158356,134.38,134.36,13.63830289]
["bitfinex","SOLUSD",1744927560835,7.44158356,134.38,134.37,13.63830289]
["bitfinex","SOLUSD",1744927561018,26.26814886,134.43,134.37,13.63830289]
["bitfinex","SOLUSD",1744927561217,26.03811789,134.42,134.4,13.63830289]
["bitfinex","SOLUSD",1744927561437,26.03811789,134.42,134.38,13.63830289]
["bitfinex","SOLUSD",1744927561742,26.03811789,134.42,134.37,13.63830289]
["bitfinex","SOLUSD",1744927561743,39.67642078,134.42,134.37,13.63830289]
["bitfinex","SOLUSD",1744927561952,39.67642078,134.42,134.35,26.03]
["bitfinex","SOLUSD",1744927562117,35.06290509,134.41,134.36,13.63830289]
["bitfinex","SOLUSD",1744927562317,21.4246022,134.41,134.37,13.63830289]
["bitfinex","SOLUSD",1744927562741,26.04166666,134.4,134.37,13.63830289]
["bitfinex","SOLUSD",1744927564336,26.04166666,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927564532,26.04166666,134.4,134.37,13.63830289]
["bitfinex","SOLUSD",1744927567253,26.04166666,134.4,134.35,0.03]
["bitfinex","SOLUSD",1744927567435,76.8823505,134.4,134.35,13.66830289]
["bitfinex","SOLUSD",1744927568158,76.8823505,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927568357,63.24404761,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927569057,76.8823505,134.4,134.36,13.63830289]
["bitfinex","SOLUSD",1744927569224,76.8823505,134.4,134.35,13.66830289]
["bitfinex","SOLUSD",1744927569624,13.63830289,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744927570757,7.44213738,134.37,134.35,0.03]
["bitfinex","SOLUSD",1744927570929,7.43992262,134.41,134.36,13.63830289]
["bitfinex","SOLUSD",1744927571125,18.60151876,134.4,134.37,13.63830289]
["bitfinex","SOLUSD",1744927571446,50.88947051,134.4,134.35,13.66830289]
["bitfinex","SOLUSD",1744927572952,95.53232765,134.4,134.35,13.66830289]
["bitfinex","SOLUSD",1744927573153,2.77107378,134.39,134.35,13.66830289]
["bitfinex","SOLUSD",1744927573526,16.40937667,134.39,134.35,13.66830289]
["bitfinex","SOLUSD",1744927573939,13.63830289,134.39,134.35,13.66830289]
["bitfinex","SOLUSD",1744927575154,26.04554248,134.38,134.35,13.66830289]
["bitfinex","SOLUSD",1744927579161,26.04554248,134.38,134.35,8.75529653]
["bitfinex","SOLUSD",1744927582865,26.04554248,134.38,134.35,0.03]
["bitfinex","SOLUSD",1744927583063,26.04554248,134.38,134.35,8.75529653]
["bitfinex","SOLUSD",1744927584764,27.37494539,134.37,134.33,8.75529653]
["bitfinex","SOLUSD",1744927585054,27.37494539,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927585233,27.37494539,134.37,134.33,8.75529653]
["bitfinex","SOLUSD",1744927586857,26.04941946,134.36,134.33,8.75529653]
["bitfinex","SOLUSD",1744927588254,7.44269127,134.36,134.35,8.72529653]
["bitfinex","SOLUSD",1744927588836,26.04169708,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1744927589032,26.04169708,134.4,134.37,8.72529653]
["bitfinex","SOLUSD",1744927589238,34.76699361,134.4,134.33,26.03]
["bitfinex","SOLUSD",1744927589559,34.76699361,134.4,134.35,8.72529653]
["bitfinex","SOLUSD",1744927590054,8.72529653,134.38,134.33,8.75529653]
["bitfinex","SOLUSD",1744927590357,27.37494539,134.39,134.34,8.72529653]
["bitfinex","SOLUSD",1744927590947,26.04554248,134.38,134.34,8.72529653]
["bitfinex","SOLUSD",1744927591347,27.37494539,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927592266,33.94474539,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744927592564,8.72529653,134.36,134.33,0.03]
["bitfinex","SOLUSD",1744927593262,7.44324525,134.35,134.33,0.03]
["bitfinex","SOLUSD",1744927596071,18.64964886,134.35,134.33,1e-08]
["bitfinex","SOLUSD",1744927596260,27.37494539,134.35,134.33,1e-08]
["bitfinex","SOLUSD",1744927597653,36.43689621,134.36,134.33,1e-08]
["bitfinex","SOLUSD",1744927597853,27.71159968,134.36,134.33,1e-08]
["bitfinex","SOLUSD",1744927598274,7.44379931,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1744927599178,28.86893906,134.34,134.33,1e-08]
["bitfinex","SOLUSD",1744927600449,18.64964886,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744927601076,18.64964886,134.33,134.29,0.03]
["bitfinex","SOLUSD",1744927601077,18.64964886,134.31,134.29,0.03]
["bitfinex","SOLUSD",1744927601656,16.78349653,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744927601856,8.0582,134.3,134.28,0.03]
["bitfinex","SOLUSD",1744927602271,21.42412639,134.29,134.27,0.03]
["bitfinex","SOLUSD",1744927602474,26.09677426,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744927605460,7.4471254,134.28,134.27,13.65381946]
["bitfinex","SOLUSD",1744927605662,7.4471254,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744927615178,26.09677426,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744927616379,39.75059371,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744927622288,0.28432314,134.26,134.22,1e-08]
["bitfinex","SOLUSD",1744927622489,0.28432314,134.26,134.17,28.61381945]
["bitfinex","SOLUSD",1744927622490,18.64964886,134.22,134.17,28.61381945]
["bitfinex","SOLUSD",1744927622667,32.30346831,134.22,134.17,28.61381945]
["bitfinex","SOLUSD",1744927622983,32.30346831,134.24,134.2,13.65381945]
["bitfinex","SOLUSD",1744927623199,13.65381945,134.23,134.19,13.65381945]
["bitfinex","SOLUSD",1744927623372,13.65381945,134.22,134.18,13.65381945]
["bitfinex","SOLUSD",1744927623571,13.65381945,134.23,134.18,13.65381945]
["bitfinex","SOLUSD",1744927623766,123.69515457,134.28,134.21,13.65381945]
["bitfinex","SOLUSD",1744927624079,26.06882168,134.26,134.23,13.65381945]
["bitfinex","SOLUSD",1744927624272,26.06882168,134.26,134.25,13.65381945]
["bitfinex","SOLUSD",1744927624866,18.61817045,134.28,134.25,13.65381945]
["bitfinex","SOLUSD",1744927625064,7.44601638,134.3,134.27,13.65381945]
["bitfinex","SOLUSD",1744927625270,7.44601638,134.3,134.28,13.65381945]
["bitfinex","SOLUSD",1744927625587,7.44601638,134.3,134.27,13.65381945]
["bitfinex","SOLUSD",1744927625795,7.44601638,134.3,134.28,13.65381945]
["bitfinex","SOLUSD",1744927626174,18.6152327,134.3,134.28,13.65381945]
["bitfinex","SOLUSD",1744927626685,18.6152327,134.3,134.27,13.65381945]
["bitfinex","SOLUSD",1744927627193,18.6152327,134.3,134.28,13.65381945]
["bitfinex","SOLUSD",1744927628272,18.6152327,134.3,134.27,13.65381945]
["bitfinex","SOLUSD",1744927628471,18.6152327,134.3,134.28,13.65381945]
["bitfinex","SOLUSD",1744927628787,18.6152327,134.3,134.27,13.65381945]
["bitfinex","SOLUSD",1744927629671,18.6152327,134.3,134.25,13.65381945]
["bitfinex","SOLUSD",1744927629672,18.64964886,134.29,134.25,13.65381945]
["bitfinex","SOLUSD",1744927629872,18.64964886,134.25,134.21,13.65381945]
["bitfinex","SOLUSD",1744927630371,26.07270559,134.24,134.21,13.65381945]
["bitfinex","SOLUSD",1744927631294,26.07270559,134.24,134.22,13.65381945]
["bitfinex","SOLUSD",1744927631790,26.07270559,134.24,134.23,13.65381945]
["bitfinex","SOLUSD",1744927633292,44.71847054,134.26,134.23,13.65381945]
["bitfinex","SOLUSD",1744927633992,26.06882168,134.26,134.24,13.65381945]
["bitfinex","SOLUSD",1744927634387,26.06882168,134.26,134.23,13.65381945]
["bitfinex","SOLUSD",1744927635194,18.62058692,134.26,134.23,13.65381945]
["bitfinex","SOLUSD",1744927635398,7.44768004,134.27,134.25,13.65381945]
["bitfinex","SOLUSD",1744927635575,7.44768004,134.27,134.26,13.65381945]
["bitfinex","SOLUSD",1744927636497,18.61800612,134.28,134.26,13.65381945]
["bitfinex","SOLUSD",1744927636695,18.61800612,134.28,134.23,14.96]
["bitfinex","SOLUSD",1744927636696,18.61800612,134.28,134.27,13.65381945]
["bitfinex","SOLUSD",1744927639591,7.44657085,134.29,134.27,13.65381945]
["bitfinex","SOLUSD",1744927639795,7.44657085,134.29,134.28,13.65381945]
["bitfinex","SOLUSD",1744927640176,7.44490768,134.32,134.28,13.65381945]
["bitfinex","SOLUSD",1744927640390,7.44490768,134.32,134.31,13.65381945]
["bitfinex","SOLUSD",1744927640576,0.063,134.34,134.31,13.65381945]
["bitfinex","SOLUSD",1744927640775,0.063,134.34,134.32,13.65381945]
["bitfinex","SOLUSD",1744927641093,0.063,134.34,134.33,13.65381945]
["bitfinex","SOLUSD",1744927641284,0.063,134.34,134.31,13.65381945]
["bitfinex","SOLUSD",1744927642496,0.063,134.34,134.32,13.65381945]
["bitfinex","SOLUSD",1744927643201,0.063,134.34,134.33,13.65381945]
["bitfinex","SOLUSD",1744927644089,0.063,134.34,134.32,13.65381945]
["bitfinex","SOLUSD",1744927645376,0.063,134.34,134.31,13.65381945]
["bitfinex","SOLUSD",1744927646400,0.063,134.34,134.32,13.65381945]
["bitfinex","SOLUSD",1744927646594,0.063,134.34,134.33,13.65381945]
["bitfinex","SOLUSD",1744927647302,26.063,134.34,134.33,13.65381945]
["bitfinex","SOLUSD",1744927647599,0.063,134.34,134.33,13.65381945]
["bitfinex","SOLUSD",1744927657201,18.71264886,134.34,134.28,14.96]
["bitfinex","SOLUSD",1744927657499,18.64964886,134.32,134.28,14.96]
["bitfinex","SOLUSD",1744927657689,18.64964886,134.32,134.28,28.61381945]
["bitfinex","SOLUSD",1744927657886,18.64964886,134.32,134.16,11.65854419]
["bitfinex","SOLUSD",1744927657887,26.0,134.25,134.16,11.65854419]
["bitfinex","SOLUSD",1744927658098,26.0,134.25,134.21,13.65381945]
["bitfinex","SOLUSD",1744927658280,39.65381945,134.25,134.21,13.65381945]
["bitfinex","SOLUSD",1744927658684,18.64964886,134.25,134.21,13.65381945]
["bitfinex","SOLUSD",1744927659093,26.07270559,134.24,134.21,13.65381945]
["bitfinex","SOLUSD",1744927661017,26.07270559,134.24,134.22,13.65381945]
["bitfinex","SOLUSD",1744927661497,26.07270559,134.24,134.21,13.65381945]
["bitfinex","SOLUSD",1744927662086,26.07270559,134.24,134.22,13.65381945]
["bitfinex","SOLUSD",1744927662288,26.07270559,134.24,134.23,13.65381945]
["bitfinex","SOLUSD",1744927663189,26.07270559,134.24,134.22,13.65381945]
["bitfinex","SOLUSD",1744927664518,63.31006227,134.26,134.22,13.65381945]
["bitfinex","SOLUSD",1744927666414,26.06882168,134.26,134.23,13.65381945]
["bitfinex","SOLUSD",1744927666590,18.64964886,134.25,134.19,13.65381945]
["bitfinex","SOLUSD",1744927666792,18.64964886,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927667035,32.30346831,134.21,134.16,13.65381945]
["bitfinex","SOLUSD",1744927667208,32.30346831,134.21,134.17,13.65381945]
["bitfinex","SOLUSD",1744927668201,18.64964886,134.21,134.17,13.65381945]
["bitfinex","SOLUSD",1744927668401,26.08047689,134.2,134.17,13.65381945]
["bitfinex","SOLUSD",1744927671321,26.08047689,134.2,134.15,0.03]
["bitfinex","SOLUSD",1744927671322,18.64964886,134.19,134.16,13.65381945]
["bitfinex","SOLUSD",1744927671507,18.64964886,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927671508,32.30346831,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927671706,26.08436428,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927671909,26.08436428,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744927672312,26.08436428,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927673639,26.08436428,134.18,134.16,13.65381945]
["bitfinex","SOLUSD",1744927674731,26.08436428,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744927674732,26.08436428,134.18,134.17,13.65381945]
["bitfinex","SOLUSD",1744927675814,63.33830103,134.2,134.17,13.65381945]
["bitfinex","SOLUSD",1744927676924,18.64964886,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927677117,18.64964886,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744927677536,32.30346831,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927677733,7.45378652,134.16,134.15,0.03]
["bitfinex","SOLUSD",1744927679567,7.45323097,134.17,134.15,13.68381945]
["bitfinex","SOLUSD",1744927679847,7.45323097,134.17,134.16,13.65381945]
["bitfinex","SOLUSD",1744927680519,7.45323097,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744927680720,7.45323097,134.17,134.15,13.68381945]
["bitfinex","SOLUSD",1744927681559,18.63217002,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927681737,7.45212012,134.19,134.17,13.65381945]
["bitfinex","SOLUSD",1744927681930,7.45212012,134.19,134.16,13.65381945]
["bitfinex","SOLUSD",1744927682248,26.08242044,134.19,134.15,13.68381945]
["bitfinex","SOLUSD",1744927682827,39.73623989,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927683436,7.45323097,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744927684545,7.45323097,134.17,134.16,13.65381945]
["bitfinex","SOLUSD",1744927685348,26.08242044,134.19,134.16,13.65381945]
["bitfinex","SOLUSD",1744927685562,26.08242044,134.19,134.18,13.65381945]
["bitfinex","SOLUSD",1744927685734,26.08242044,134.19,134.17,13.65381945]
["bitfinex","SOLUSD",1744927686759,26.08242044,134.19,134.16,13.65381945]
["bitfinex","SOLUSD",1744927687431,18.63030032,134.19,134.16,13.65381945]
["bitfinex","SOLUSD",1744927688364,18.63030032,134.19,134.17,13.65381945]
["bitfinex","SOLUSD",1744927688571,7.45156482,134.2,134.18,13.65381945]
["bitfinex","SOLUSD",1744927688759,7.45156482,134.2,134.19,13.65381945]
["bitfinex","SOLUSD",1744927689065,7.45156482,134.2,134.18,13.65381945]
["bitfinex","SOLUSD",1744927689949,18.62773799,134.21,134.18,13.65381945]
["bitfinex","SOLUSD",1744927692109,18.62773799,134.21,134.15,26.03]
["bitfinex","SOLUSD",1744927692252,18.62773799,134.21,134.18,13.65381945]
["bitfinex","SOLUSD",1744927695476,18.62773799,134.21,134.17,13.65381945]
["bitfinex","SOLUSD",1744927695657,38.64346831,134.2,134.15,28.80381945]
["bitfinex","SOLUSD",1744927695855,13.65381945,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744927696059,18.63168877,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927696457,18.63168877,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744927696877,18.63168877,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927697464,18.63168877,134.18,134.16,13.65381945]
["bitfinex","SOLUSD",1744927697984,18.63168877,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744927698284,18.63168877,134.18,134.15,13.68381945]
["bitfinex","SOLUSD",1744927698991,18.63168877,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744927699664,18.64964886,134.17,134.13,13.68381945]
["bitfinex","SOLUSD",1744927700177,26.08825282,134.16,134.13,0.03]
["bitfinex","SOLUSD",1744927702864,26.08825282,134.16,134.13,13.68381945]
["bitfinex","SOLUSD",1744927703790,26.08825282,134.16,134.14,13.65381945]
["bitfinex","SOLUSD",1744927703967,26.08825282,134.16,134.15,13.65381945]
["bitfinex","SOLUSD",1744927704788,26.08825282,134.16,134.14,13.65381945]
["bitfinex","SOLUSD",1744927705374,44.73401314,134.18,134.14,13.65381945]
["bitfinex","SOLUSD",1744927705778,2.77740808,134.17,134.14,13.65381945]
["bitfinex","SOLUSD",1744927705983,2.77740808,134.17,134.16,13.65381945]
["bitfinex","SOLUSD",1744927706290,2.77740808,134.17,134.16,13.67099836]
["bitfinex","SOLUSD",1744927706588,2.77740808,134.17,134.13,0.03]
["bitfinex","SOLUSD",1744927706810,26.08436428,134.18,134.15,13.67099836]
["bitfinex","SOLUSD",1744927708793,7.45267551,134.18,134.17,13.67099836]
["bitfinex","SOLUSD",1744927709471,18.62925175,134.2,134.17,13.67099836]
["bitfinex","SOLUSD",1744927709672,18.62925175,134.2,134.19,13.67099836]
["bitfinex","SOLUSD",1744927710071,7.45100961,134.21,134.19,13.66408818]
["bitfinex","SOLUSD",1744927710294,7.45100961,134.21,134.2,13.66408818]
["bitfinex","SOLUSD",1744927711214,26.07270559,134.24,134.2,13.66408818]
["bitfinex","SOLUSD",1744927711377,26.07270559,134.24,134.21,13.66408818]
["bitfinex","SOLUSD",1744927711784,2.78182751,134.23,134.21,13.66408818]
["bitfinex","SOLUSD",1744927712904,2.78182751,134.22,134.21,13.66408818]
["bitfinex","SOLUSD",1744927713592,10.23228198,134.22,134.21,13.66408818]
["bitfinex","SOLUSD",1744927713775,7.45045447,134.22,134.21,13.66408818]
["bitfinex","SOLUSD",1744927715989,26.13486431,134.25,134.21,13.66408818]
["bitfinex","SOLUSD",1744927716283,26.13486431,134.25,134.23,13.66408818]
["bitfinex","SOLUSD",1744927716486,7.51178957,134.25,134.24,13.66408818]
["bitfinex","SOLUSD",1744927717194,7.51178957,134.25,134.23,13.66408818]
["bitfinex","SOLUSD",1744927717788,0.063,134.25,134.24,13.66408818]
["bitfinex","SOLUSD",1744927721204,0.063,134.25,134.24,8.73897684]
["bitfinex","SOLUSD",1744927722788,0.063,134.25,134.24,8.88113841]
["bitfinex","SOLUSD",1744927723190,0.063,134.25,134.24,13.78792122]
["bitfinex","SOLUSD",1744927723392,0.063,134.25,134.24,14.07224436]
["bitfinex","SOLUSD",1744927723605,6.1129,134.32,134.27,26.0]
["bitfinex","SOLUSD",1744927723606,7.44654729,134.3,134.27,26.0]
["bitfinex","SOLUSD",1744927723807,7.44654729,134.3,134.29,13.64575965]
["bitfinex","SOLUSD",1744927724382,0.063,134.32,134.29,13.64575965]
["bitfinex","SOLUSD",1744927724383,7.50790768,134.32,134.29,13.64575965]
["bitfinex","SOLUSD",1744927724686,7.50790768,134.32,134.31,13.64575965]
["bitfinex","SOLUSD",1744927726316,0.063,134.32,134.31,13.64575965]
["bitfinex","SOLUSD",1744927727085,0.063,134.32,134.27,26.0]
["bitfinex","SOLUSD",1744927727303,0.063,134.32,134.29,13.64575965]
["bitfinex","SOLUSD",1744927728313,0.063,134.32,134.3,13.64575965]
["bitfinex","SOLUSD",1744927730601,0.063,134.32,134.27,26.0]
["bitfinex","SOLUSD",1744927730602,0.063,134.32,134.31,13.64575965]
["bitfinex","SOLUSD",1744927741388,0.063,134.32,134.31,13.78792122]
["bitfinex","SOLUSD",1744927741614,0.063,134.32,134.31,13.64575965]
["bitfinex","SOLUSD",1744927744717,0.063,134.32,134.31,13.78792122]
["bitfinex","SOLUSD",1744927745013,0.063,134.32,134.31,28.78792122]
["bitfinex","SOLUSD",1744927745197,0.063,134.32,134.31,23.86691433]
["bitfinex","SOLUSD",1744927748220,0.063,134.32,134.31,23.72475276]
["bitfinex","SOLUSD",1744927751829,0.063,134.32,134.31,8.72475276]
["bitfinex","SOLUSD",1744927756235,0.063,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744927757333,0.063,134.32,134.29,8.72475276]
["bitfinex","SOLUSD",1744927757829,0.063,134.32,134.28,8.72475276]
["bitfinex","SOLUSD",1744927758027,34.84492964,134.32,134.28,8.72475276]
["bitfinex","SOLUSD",1744927758714,26.12017688,134.32,134.29,8.72475276]
["bitfinex","SOLUSD",1744927760335,18.6752692,134.32,134.29,8.72475276]
["bitfinex","SOLUSD",1744927760933,18.6752692,134.32,134.3,8.72475276]
["bitfinex","SOLUSD",1744927761536,0.063,134.32,134.31,8.72475276]
["bitfinex","SOLUSD",1744927769833,0.063,134.32,134.31,8.86691433]
["bitfinex","SOLUSD",1744927770030,0.063,134.33,134.32,0.14216157]
["bitfinex","SOLUSD",1744927770232,0.063,134.33,134.32,58.66592537]
["bitfinex","SOLUSD",1744927770630,0.063,134.33,134.32,49.76691433]
["bitfinex","SOLUSD",1744927771643,0.063,134.33,134.32,89.41719311]
["bitfinex","SOLUSD",1744927772148,0.063,134.33,134.32,84.95024851]
["bitfinex","SOLUSD",1744927772330,0.063,134.33,134.32,50.05123747]
["bitfinex","SOLUSD",1744927773326,0.063,134.33,134.32,84.95024851]
["bitfinex","SOLUSD",1744927773531,0.063,134.33,134.32,50.05123747]
["bitfinex","SOLUSD",1744927773853,0.063,134.33,134.32,84.95024851]
["bitfinex","SOLUSD",1744927776046,0.063,134.33,134.32,50.05123747]
["bitfinex","SOLUSD",1744927776551,0.063,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1744927776742,0.063,134.34,134.33,69.90808694]
["bitfinex","SOLUSD",1744927778943,0.063,134.34,134.33,35.0090759]
["bitfinex","SOLUSD",1744927779543,0.063,134.34,134.33,34.72475276]
["bitfinex","SOLUSD",1744927779747,0.063,134.34,134.32,23.62475276]
["bitfinex","SOLUSD",1744927782049,0.063,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927786959,0.063,134.34,134.32,14.9]
["bitfinex","SOLUSD",1744927789060,0.063,134.34,134.31,8.72475276]
["bitfinex","SOLUSD",1744927789358,0.063,134.34,134.32,8.72475276]
["bitfinex","SOLUSD",1744927789738,0.063,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927791463,0.063,134.34,134.3,0.28432314]
["bitfinex","SOLUSD",1744927791646,0.063,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927795358,0.063,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1744927795565,0.063,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927797361,0.063,134.34,134.32,8.72475276]
["bitfinex","SOLUSD",1744927800465,0.063,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927802372,0.063,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1744927802571,0.063,134.35,134.34,9.15123747]
["bitfinex","SOLUSD",1744927805169,0.063,134.35,134.34,8.86691433]
["bitfinex","SOLUSD",1744927805475,0.063,134.35,134.34,9.15123747]
["bitfinex","SOLUSD",1744927805968,0.063,134.35,134.34,13.61751705]
["bitfinex","SOLUSD",1744927806168,0.063,134.36,134.35,0.28432314]
["bitfinex","SOLUSD",1744927806372,0.063,134.36,134.35,23.99123747]
["bitfinex","SOLUSD",1744927810685,0.063,134.36,134.35,54.45718462]
["bitfinex","SOLUSD",1744927810988,0.063,134.38,134.37,26.42648471]
["bitfinex","SOLUSD",1744927811177,0.063,134.38,134.37,35.15123747]
["bitfinex","SOLUSD",1744927812085,0.063,134.38,134.37,39.61651989]
["bitfinex","SOLUSD",1744927812269,0.063,134.39,134.38,9.15123747]
["bitfinex","SOLUSD",1744927813473,0.063,134.39,134.38,8.72475276]
["bitfinex","SOLUSD",1744927817459,1.6546,134.39,134.35,49.56475276]
["bitfinex","SOLUSD",1744927817865,1.6546,134.39,134.36,8.72475276]
["bitfinex","SOLUSD",1744927818456,10.37935276,134.39,134.34,8.72475276]
["bitfinex","SOLUSD",1744927818661,26.04748083,134.37,134.33,34.72475276]
["bitfinex","SOLUSD",1744927818877,34.77223359,134.37,134.33,8.72475276]
["bitfinex","SOLUSD",1744927819075,26.04748083,134.37,134.33,8.72475276]
["bitfinex","SOLUSD",1744927819364,6.091,134.36,134.32,8.72475276]
["bitfinex","SOLUSD",1744927820369,6.091,134.36,134.32,34.72475276]
["bitfinex","SOLUSD",1744927820977,7.44324525,134.35,134.32,34.72475276]
["bitfinex","SOLUSD",1744927821176,7.44324525,134.35,134.33,8.72475276]
["bitfinex","SOLUSD",1744927821988,26.05135838,134.35,134.32,26.0]
["bitfinex","SOLUSD",1744927822164,1.5094,134.34,134.31,23.56475276]
["bitfinex","SOLUSD",1744927822359,1.5094,134.34,134.32,8.72475276]
["bitfinex","SOLUSD",1744927824495,7.44435345,134.33,134.31,14.84]
["bitfinex","SOLUSD",1744927824793,7.44435345,134.33,134.32,8.72475276]
["bitfinex","SOLUSD",1744927827202,7.44435345,134.33,134.31,23.56475276]
["bitfinex","SOLUSD",1744927828888,7.44435345,134.33,134.32,8.72475276]
["bitfinex","SOLUSD",1744927832790,7.44435345,134.33,134.31,23.56475276]
["bitfinex","SOLUSD",1744927834203,7.44435345,134.33,134.31,14.84]
["bitfinex","SOLUSD",1744927834504,26.05523709,134.33,134.3,26.0]
["bitfinex","SOLUSD",1744927836198,26.05911696,134.31,134.27,14.87]
["bitfinex","SOLUSD",1744927836496,26.05911696,134.31,134.27,0.03]
["bitfinex","SOLUSD",1744927836497,8.72475276,134.28,134.27,0.03]
["bitfinex","SOLUSD",1744927836680,10.25525276,134.29,134.27,0.03]
["bitfinex","SOLUSD",1744927837296,8.72475276,134.28,134.26,0.03]
["bitfinex","SOLUSD",1744927838504,7.44768004,134.27,134.26,0.03]
["bitfinex","SOLUSD",1744927840400,28.87225467,134.29,134.26,8.75475276]
["bitfinex","SOLUSD",1744927840401,7.44730391,134.28,134.26,8.75475276]
["bitfinex","SOLUSD",1744927840602,7.44730391,134.28,134.27,8.72475276]
["bitfinex","SOLUSD",1744927840803,7.44730391,134.28,134.26,8.75475276]
["bitfinex","SOLUSD",1744927841104,7.44730391,134.28,134.26,0.03]
["bitfinex","SOLUSD",1744927843503,7.44730391,134.28,134.26,8.75475276]
["bitfinex","SOLUSD",1744927843906,7.44546199,134.31,134.28,26.0]
["bitfinex","SOLUSD",1744927844103,6.4127,134.35,134.3,8.72475276]
["bitfinex","SOLUSD",1744927844104,7.44379931,134.34,134.3,8.72475276]
["bitfinex","SOLUSD",1744927844404,7.44379931,134.34,134.32,8.72475276]
["bitfinex","SOLUSD",1744927844707,7.44379931,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927845403,7.44379931,134.34,134.32,8.72475276]
["bitfinex","SOLUSD",1744927850206,7.44379931,134.34,134.33,8.72475276]
["bitfinex","SOLUSD",1744927852199,7.4432154,134.36,134.33,8.72475276]
["bitfinex","SOLUSD",1744927852506,7.4432154,134.36,134.34,8.72475276]
["bitfinex","SOLUSD",1744927852718,26.04994359,134.36,134.33,8.72475276]
["bitfinex","SOLUSD",1744927852895,26.04994359,134.36,134.34,8.72475276]
["bitfinex","SOLUSD",1744927853094,7.4432154,134.36,134.35,8.72475276]
["bitfinex","SOLUSD",1744927853494,18.60427062,134.38,134.35,8.72475276]
["bitfinex","SOLUSD",1744927853495,7.44158356,134.38,134.35,8.72475276]
["bitfinex","SOLUSD",1744927853694,7.44158356,134.38,134.37,8.72475276]
["bitfinex","SOLUSD",1744927854209,0.063,134.39,134.37,8.72475276]
["bitfinex","SOLUSD",1744927854414,0.063,134.39,134.38,8.72475276]
["bitfinex","SOLUSD",1744927855422,0.063,134.39,134.37,8.72475276]
["bitfinex","SOLUSD",1744927861419,0.063,134.39,134.38,8.72475276]
["bitfinex","SOLUSD",1744927861718,0.063,134.39,134.36,8.72475276]
["bitfinex","SOLUSD",1744927863020,0.063,134.39,134.37,8.72475276]
["bitfinex","SOLUSD",1744927863519,0.063,134.39,134.38,8.72475276]
["bitfinex","SOLUSD",1744927866923,0.063,134.39,134.37,8.72475276]
["bitfinex","SOLUSD",1744927868017,0.063,134.39,134.38,8.72475276]
["bitfinex","SOLUSD",1744927868923,0.063,134.39,134.38,49.99123747]
["bitfinex","SOLUSD",1744927871330,0.063,134.39,134.38,73.10583647]
["bitfinex","SOLUSD",1744927871914,0.063,134.39,134.38,54.45618761]
["bitfinex","SOLUSD",1744927872127,0.063,134.39,134.38,73.10583647]
["bitfinex","SOLUSD",1744927875739,0.063,134.45,134.43,46.0]
["bitfinex","SOLUSD",1744927875929,0.063,134.46,134.45,26.0]
["bitfinex","SOLUSD",1744927876128,0.063,134.46,134.45,35.15123747]
["bitfinex","SOLUSD",1744927880115,0.063,134.46,134.45,49.97123747]
["bitfinex","SOLUSD",1744927880318,0.063,134.46,134.45,54.43386298]
["bitfinex","SOLUSD",1744927881542,0.063,134.46,134.45,49.97123747]
["bitfinex","SOLUSD",1744927885042,0.063,134.46,134.45,54.43386298]
["bitfinex","SOLUSD",1744927885344,0.063,134.46,134.45,49.54475276]
["bitfinex","SOLUSD",1744927885548,0.063,134.5,134.45,192.23287402]
["bitfinex","SOLUSD",1744927885747,0.063,134.5,134.49,34.72475276]
["bitfinex","SOLUSD",1744927888052,0.063,134.5,134.49,35.15123747]
["bitfinex","SOLUSD",1744927888229,0.063,134.5,134.49,39.6125357]
["bitfinex","SOLUSD",1744927889452,0.063,134.5,134.49,34.72475276]
["bitfinex","SOLUSD",1744927890545,0.063,134.51,134.49,59.6125357]
["bitfinex","SOLUSD",1744927890749,13.8961182,134.52,134.51,0.42648471]
["bitfinex","SOLUSD",1744927890952,13.8961182,134.52,134.51,9.15123747]
["bitfinex","SOLUSD",1744927891851,13.8961182,134.52,134.51,39.61187236]
["bitfinex","SOLUSD",1744927892448,13.8961182,134.52,134.51,35.15123747]
["bitfinex","SOLUSD",1744927893552,13.8961182,134.52,134.51,39.61187236]
["bitfinex","SOLUSD",1744927895350,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1744927895537,0.063,134.53,134.52,9.15123747]
["bitfinex","SOLUSD",1744927897560,0.063,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927904040,0.063,134.53,134.51,40.82]
["bitfinex","SOLUSD",1744927904240,0.063,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927909168,0.063,134.53,134.52,13.61154077]
["bitfinex","SOLUSD",1744927910144,0.063,134.53,134.52,9.15123747]
["bitfinex","SOLUSD",1744927910864,0.063,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927911055,1.6937,134.53,134.51,34.72475276]
["bitfinex","SOLUSD",1744927911569,1.6937,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927912868,9.12698625,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927917057,27.71020188,134.53,134.5,26.0]
["bitfinex","SOLUSD",1744927917261,27.71020188,134.53,134.5,34.72475276]
["bitfinex","SOLUSD",1744927918050,27.37440162,134.52,134.47,14.84]
["bitfinex","SOLUSD",1744927918370,1.6307,134.48,134.47,14.84]
["bitfinex","SOLUSD",1744927918556,1.6307,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744927919181,1.6307,134.48,134.46,8.72475276]
["bitfinex","SOLUSD",1744927920066,9.06707924,134.48,134.47,8.72475276]
["bitfinex","SOLUSD",1744927921371,8.0955,134.52,134.47,8.72475276]
["bitfinex","SOLUSD",1744927921573,8.0955,134.52,134.45,26.063]
["bitfinex","SOLUSD",1744927921574,8.0955,134.52,134.5,8.72475276]
["bitfinex","SOLUSD",1744927921966,15.52933883,134.52,134.5,8.72475276]
["bitfinex","SOLUSD",1744927922966,1.6464,134.52,134.51,8.72475276]
["bitfinex","SOLUSD",1744927923158,7.49650881,134.53,134.51,8.72475276]
["bitfinex","SOLUSD",1744927923357,7.49650881,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927924373,0.063,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744927925850,0.063,134.53,134.52,9.15123747]
["bitfinex","SOLUSD",1744927930577,0.063,134.53,134.52,8.86691433]
["bitfinex","SOLUSD",1744927930949,0.063,134.53,134.52,9.15123747]
["bitfinex","SOLUSD",1744927931155,0.063,134.53,134.52,13.61154077]
["bitfinex","SOLUSD",1744927931480,0.063,134.54,134.52,23.56475276]
["bitfinex","SOLUSD",1744927931778,0.063,134.54,134.53,9.15123747]
["bitfinex","SOLUSD",1744927932157,0.063,134.54,134.53,8.86691433]
["bitfinex","SOLUSD",1744927933281,0.063,134.54,134.53,9.15123747]
["bitfinex","SOLUSD",1744927938272,0.063,134.54,134.53,35.15123747]
["bitfinex","SOLUSD",1744927941890,0.063,134.54,134.53,34.86691433]
["bitfinex","SOLUSD",1744927942383,0.063,134.54,134.53,35.15123747]
["bitfinex","SOLUSD",1744927946391,0.063,134.54,134.53,34.72475276]
["bitfinex","SOLUSD",1744927947193,0.063,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744927947389,6.2278,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744927948382,13.66053375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927949075,7.49573375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927949396,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927949703,7.49573375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927950688,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927956704,0.063,134.54,134.53,23.54475276]
["bitfinex","SOLUSD",1744927957091,0.063,134.54,134.53,14.82]
["bitfinex","SOLUSD",1744927957303,0.063,134.54,134.53,23.54475276]
["bitfinex","SOLUSD",1744927959999,0.063,134.54,134.53,23.97123747]
["bitfinex","SOLUSD",1744927962605,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927972327,0.063,134.54,134.53,44.05024851]
["bitfinex","SOLUSD",1744927972501,0.063,134.54,134.53,9.15123747]
["bitfinex","SOLUSD",1744927975413,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744927977822,0.063,134.54,134.52,40.82]
["bitfinex","SOLUSD",1744927977823,0.063,134.54,134.52,49.54475276]
["bitfinex","SOLUSD",1744927978821,0.063,134.54,134.52,23.54475276]
["bitfinex","SOLUSD",1744927979024,1.523,134.53,134.52,14.82]
["bitfinex","SOLUSD",1744927979908,8.95628625,134.53,134.52,14.82]
["bitfinex","SOLUSD",1744927980724,8.95628625,134.53,134.5,8.72475276]
["bitfinex","SOLUSD",1744927981327,27.53950188,134.53,134.5,8.72475276]
["bitfinex","SOLUSD",1744927983332,8.72475276,134.52,134.48,14.82]
["bitfinex","SOLUSD",1744927983635,8.72475276,134.52,134.48,23.54475276]
["bitfinex","SOLUSD",1744927983815,36.26425464,134.53,134.48,23.54475276]
["bitfinex","SOLUSD",1744927984015,27.53950188,134.53,134.49,8.72475276]
["bitfinex","SOLUSD",1744927984219,2.77627604,134.52,134.49,8.72475276]
["bitfinex","SOLUSD",1744927984621,2.77627604,134.52,134.48,23.54475276]
["bitfinex","SOLUSD",1744927984930,36.26425464,134.53,134.48,23.54475276]
["bitfinex","SOLUSD",1744927985126,8.72475276,134.5,134.47,0.063]
["bitfinex","SOLUSD",1744927985312,15.23555276,134.49,134.47,0.063]
["bitfinex","SOLUSD",1744927985518,1.632,134.48,134.47,0.063]
["bitfinex","SOLUSD",1744927985820,10.35675276,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927986215,17.79280273,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927986434,20.56424412,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927988220,11.83949136,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927989326,9.06804997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927989710,7.43604997,134.48,134.47,8.72475277]
["bitfinex","SOLUSD",1744927989909,18.5878868,134.5,134.47,8.72475277]
["bitfinex","SOLUSD",1744927989910,1.5484,134.51,134.47,8.72475277]
["bitfinex","SOLUSD",1744927990133,7.43494423,134.5,134.48,8.72475276]
["bitfinex","SOLUSD",1744927990323,7.43494423,134.5,134.49,8.72475276]
["bitfinex","SOLUSD",1744927992376,1.5484,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744927992377,8.98291939,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744927992512,8.98291939,134.51,134.47,8.72475277]
["bitfinex","SOLUSD",1744927992936,36.29365088,134.51,134.47,8.72475277]
["bitfinex","SOLUSD",1744927993116,8.72475276,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744927993512,8.72475276,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744927994020,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744927997144,22.63430273,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744928002337,41.28395159,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744928009552,22.63430273,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744928010254,7.43604997,134.48,134.47,1e-08]
["bitfinex","SOLUSD",1744928014157,7.43494423,134.5,134.47,8.72475277]
["bitfinex","SOLUSD",1744928014332,7.43494423,134.5,134.49,8.72475276]
["bitfinex","SOLUSD",1744928014532,26.01650188,134.53,134.49,8.72475276]
["bitfinex","SOLUSD",1744928014732,26.01650188,134.53,134.5,8.72475276]
["bitfinex","SOLUSD",1744928016056,26.01650188,134.53,134.49,8.72475276]
["bitfinex","SOLUSD",1744928017561,8.72475276,134.52,134.47,8.72475277]
["bitfinex","SOLUSD",1744928018256,26.02037022,134.51,134.47,8.72475277]
["bitfinex","SOLUSD",1744928021155,34.74512298,134.51,134.47,1e-08]
["bitfinex","SOLUSD",1744928021365,8.72475276,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744928022060,7.43549706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744928022748,7.43549706,134.49,134.47,8.72475277]
["bitfinex","SOLUSD",1744928022935,7.43549706,134.49,134.47,1e-08]
["bitfinex","SOLUSD",1744928024266,26.02230482,134.5,134.47,1e-08]
["bitfinex","SOLUSD",1744928025144,26.02230482,134.5,134.47,8.72475277]
["bitfinex","SOLUSD",1744928025969,26.01650188,134.53,134.48,8.72475276]
["bitfinex","SOLUSD",1744928026262,7.43328625,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744928026864,7.43328625,134.53,134.51,8.72475276]
["bitfinex","SOLUSD",1744928027069,7.43328625,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744928027267,7.49573375,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744928029063,7.49573375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928031266,0.063,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744928034266,0.063,134.54,134.49,0.42648471]
["bitfinex","SOLUSD",1744928034472,0.063,134.54,134.51,8.72475276]
["bitfinex","SOLUSD",1744928038179,8.78775276,134.54,134.5,8.72475276]
["bitfinex","SOLUSD",1744928039475,7.43328625,134.53,134.5,8.72475276]
["bitfinex","SOLUSD",1744928039982,7.43328625,134.53,134.51,8.72475276]
["bitfinex","SOLUSD",1744928040276,7.43328625,134.53,134.52,8.72475276]
["bitfinex","SOLUSD",1744928041558,0.063,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744928041772,0.063,134.54,134.49,26.0]
["bitfinex","SOLUSD",1744928041773,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928043271,0.063,134.54,134.48,14.82]
["bitfinex","SOLUSD",1744928043478,8.78775276,134.54,134.5,8.72475276]
["bitfinex","SOLUSD",1744928043673,7.43328625,134.53,134.5,8.72475276]
["bitfinex","SOLUSD",1744928044587,34.80285264,134.54,134.5,8.72475276]
["bitfinex","SOLUSD",1744928044772,34.80285264,134.54,134.49,26.0]
["bitfinex","SOLUSD",1744928044773,7.49573375,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744928045389,7.49573375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928046556,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928046883,0.063,134.54,134.52,8.72475276]
["bitfinex","SOLUSD",1744928051476,0.063,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928051874,0.063,134.54,134.53,23.97123747]
["bitfinex","SOLUSD",1744928052062,0.03,134.57,134.53,77.51989737]
["bitfinex","SOLUSD",1744928052268,0.03,134.57,134.56,9.15123747]
["bitfinex","SOLUSD",1744928052688,0.03,134.58,134.57,0.42648471]
["bitfinex","SOLUSD",1744928052992,0.03,134.58,134.57,9.15123747]
["bitfinex","SOLUSD",1744928054585,0.03,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928055477,0.03,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928055990,0.03,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928069597,0.03,134.58,134.57,35.15123747]
["bitfinex","SOLUSD",1744928070299,0.03,134.58,134.57,34.72475276]
["bitfinex","SOLUSD",1744928075685,0.03,134.58,134.57,34.86691433]
["bitfinex","SOLUSD",1744928075988,0.03,134.58,134.57,35.15123747]
["bitfinex","SOLUSD",1744928083316,0.03,134.58,134.57,34.72475276]
["bitfinex","SOLUSD",1744928087516,0.03,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928089034,0.03,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928089215,8.75475276,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928089417,0.03,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928089612,0.03,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928090218,0.03,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928091223,8.75475276,134.58,134.53,26.0]
["bitfinex","SOLUSD",1744928091403,8.75475276,134.58,134.52,14.8]
["bitfinex","SOLUSD",1744928091404,8.72475276,134.56,134.52,23.52475276]
["bitfinex","SOLUSD",1744928091721,7.6723,134.55,134.53,8.72475276]
["bitfinex","SOLUSD",1744928093418,7.43273375,134.54,134.53,8.72475276]
["bitfinex","SOLUSD",1744928093596,7.43243322,134.55,134.53,8.72475276]
["bitfinex","SOLUSD",1744928093804,7.43243322,134.55,134.54,8.72475276]
["bitfinex","SOLUSD",1744928095925,7.43107676,134.57,134.54,8.72475276]
["bitfinex","SOLUSD",1744928096231,7.43107676,134.57,134.55,8.72475276]
["bitfinex","SOLUSD",1744928096437,7.43107676,134.57,134.56,8.72475276]
["bitfinex","SOLUSD",1744928097107,7.43107676,134.57,134.55,8.72475276]
["bitfinex","SOLUSD",1744928097717,7.43107676,134.57,134.56,8.72475276]
["bitfinex","SOLUSD",1744928100332,7.46059463,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928100541,0.03,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928100714,0.03,134.58,134.57,23.97123747]
["bitfinex","SOLUSD",1744928100905,0.03,134.59,134.58,26.42648471]
["bitfinex","SOLUSD",1744928101111,0.03,134.59,134.58,35.15123747]
["bitfinex","SOLUSD",1744928103233,0.03,134.62,134.61,26.42648471]
["bitfinex","SOLUSD",1744928103544,0.03,134.62,134.61,70.05024851]
["bitfinex","SOLUSD",1744928104225,0.03,134.64,134.62,19.07613357]
["bitfinex","SOLUSD",1744928104537,0.03,134.64,134.61,90.05024851]
["bitfinex","SOLUSD",1744928104538,0.03,134.64,134.63,23.95123747]
["bitfinex","SOLUSD",1744928106237,0.03,134.64,134.63,23.52475276]
["bitfinex","SOLUSD",1744928108635,0.03,134.64,134.59,14.8]
["bitfinex","SOLUSD",1744928108842,0.03,134.64,134.61,8.72475276]
["bitfinex","SOLUSD",1744928109842,26.02524657,134.64,134.61,8.72475276]
["bitfinex","SOLUSD",1744928110640,7.6897,134.63,134.59,14.8]
["bitfinex","SOLUSD",1744928110829,7.6897,134.63,134.6,8.72475276]
["bitfinex","SOLUSD",1744928112640,7.42831674,134.62,134.6,8.72475276]
["bitfinex","SOLUSD",1744928114046,25.99910859,134.62,134.59,23.52475276]
["bitfinex","SOLUSD",1744928114242,25.99910859,134.62,134.59,14.8]
["bitfinex","SOLUSD",1744928115350,25.99910859,134.62,134.59,23.52475276]
["bitfinex","SOLUSD",1744928116349,34.72386135,134.62,134.59,14.8]
["bitfinex","SOLUSD",1744928116646,97.86544506,134.62,134.58,8.72475276]
["bitfinex","SOLUSD",1744928117530,60.72386135,134.62,134.58,8.72475276]
["bitfinex","SOLUSD",1744928119145,51.99910859,134.62,134.59,8.72475276]
["bitfinex","SOLUSD",1744928119355,51.99910859,134.62,134.58,8.72475276]
["bitfinex","SOLUSD",1744928119525,8.72475276,134.61,134.56,8.72475276]
["bitfinex","SOLUSD",1744928119929,8.72475276,134.61,134.57,8.72475276]
["bitfinex","SOLUSD",1744928120327,8.72475276,134.59,134.55,23.52475276]
["bitfinex","SOLUSD",1744928121452,8.72475276,134.59,134.55,14.8]
["bitfinex","SOLUSD",1744928121658,26.00683607,134.58,134.55,14.8]
["bitfinex","SOLUSD",1744928123353,34.73158883,134.58,134.55,14.8]
["bitfinex","SOLUSD",1744928123546,36.26888883,134.58,134.53,8.72475276]
["bitfinex","SOLUSD",1744928123743,27.54413607,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928126061,27.54413607,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928126266,36.26888883,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928126659,27.37440162,134.57,134.52,0.063]
["bitfinex","SOLUSD",1744928126858,8.72475276,134.57,134.53,8.72475276]
["bitfinex","SOLUSD",1744928127060,42.42068883,134.58,134.53,8.72475276]
["bitfinex","SOLUSD",1744928127671,8.72475276,134.57,134.53,8.72475276]
["bitfinex","SOLUSD",1744928128044,26.01070154,134.56,134.53,8.72475276]
["bitfinex","SOLUSD",1744928130472,26.01070154,134.56,134.54,8.72475276]
["bitfinex","SOLUSD",1744928130671,26.01070154,134.56,134.53,8.72475276]
["bitfinex","SOLUSD",1744928131877,18.57907253,134.56,134.53,8.72475276]
["bitfinex","SOLUSD",1744928133690,18.57907253,134.56,134.52,0.063]
["bitfinex","SOLUSD",1744928133691,27.30382529,134.56,134.52,0.063]
["bitfinex","SOLUSD",1744928134171,27.30382529,134.56,134.52,8.78775276]
["bitfinex","SOLUSD",1744928134476,18.57907253,134.56,134.52,8.78775276]
["bitfinex","SOLUSD",1744928134651,27.30382529,134.56,134.52,8.78775276]
["bitfinex","SOLUSD",1744928135749,34.7354543,134.56,134.52,8.78775276]
["bitfinex","SOLUSD",1744928136977,26.01070154,134.56,134.53,8.72475276]
["bitfinex","SOLUSD",1744928137180,7.43162901,134.56,134.55,8.72475276]
["bitfinex","SOLUSD",1744928137673,7.43052459,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928137877,7.43052459,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928138969,26.0032773,134.6,134.57,8.72475276]
["bitfinex","SOLUSD",1744928139169,26.0032773,134.6,134.58,8.72475276]
["bitfinex","SOLUSD",1744928140080,26.0032773,134.6,134.57,8.72475276]
["bitfinex","SOLUSD",1744928140674,26.0032773,134.6,134.56,8.72475276]
["bitfinex","SOLUSD",1744928141075,34.72803006,134.6,134.56,8.72475276]
["bitfinex","SOLUSD",1744928141394,34.72803006,134.6,134.55,8.72475276]
["bitfinex","SOLUSD",1744928141560,34.72803006,134.6,134.56,8.72475276]
["bitfinex","SOLUSD",1744928142184,34.72803006,134.6,134.55,8.72475276]
["bitfinex","SOLUSD",1744928142683,34.72803006,134.6,134.56,8.72475276]
["bitfinex","SOLUSD",1744928146986,34.72803006,134.6,134.55,8.72475276]
["bitfinex","SOLUSD",1744928148596,8.72475276,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928148887,27.37440162,134.59,134.55,8.72475276]
["bitfinex","SOLUSD",1744928149683,27.37440162,134.59,134.54,8.72475276]
["bitfinex","SOLUSD",1744928150490,26.00683607,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928151286,26.00683607,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928151887,7.43052459,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928152069,7.43052459,134.58,134.57,8.72475276]
["bitfinex","SOLUSD",1744928152269,7.43052459,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928152496,26.00683607,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928152876,18.57631148,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928154592,26.00683607,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928154777,34.73158883,134.58,134.53,8.72475276]
["bitfinex","SOLUSD",1744928155490,34.73158883,134.58,134.52,0.063]
["bitfinex","SOLUSD",1744928155693,18.64964886,134.57,134.53,8.72475276]
["bitfinex","SOLUSD",1744928155876,8.72475276,134.56,134.52,8.78775276]
["bitfinex","SOLUSD",1744928156080,55.01170162,134.57,134.52,8.78775276]
["bitfinex","SOLUSD",1744928156466,46.28694886,134.57,134.53,8.72475276]
["bitfinex","SOLUSD",1744928156668,26.01070154,134.56,134.53,8.72475276]
["bitfinex","SOLUSD",1744928157513,26.01070154,134.56,134.55,8.72475276]
["bitfinex","SOLUSD",1744928157514,7.43162901,134.56,134.55,8.72475276]
["bitfinex","SOLUSD",1744928158892,18.5764473,134.58,134.55,8.72475276]
["bitfinex","SOLUSD",1744928159080,18.5764473,134.58,134.56,8.72475276]
["bitfinex","SOLUSD",1744928161802,8.72475276,134.57,134.52,0.063]
["bitfinex","SOLUSD",1744928161974,8.72475276,134.57,134.53,8.72475276]
["bitfinex","SOLUSD",1744928162178,27.30120006,134.58,134.53,8.72475276]
["bitfinex","SOLUSD",1744928162477,27.30120006,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928163303,34.73172465,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928165014,7.43162901,134.56,134.54,8.72475276]
["bitfinex","SOLUSD",1744928169609,18.5764473,134.58,134.54,8.72475276]
["bitfinex","SOLUSD",1744928169810,7.4299725,134.59,134.57,8.72475276]
["bitfinex","SOLUSD",1744928170109,8.75475276,134.64,134.58,8.72475276]
["bitfinex","SOLUSD",1744928170290,0.03,134.64,134.61,8.72475276]
["bitfinex","SOLUSD",1744928170484,18.67964886,134.64,134.61,8.72475276]
["bitfinex","SOLUSD",1744928170684,27.40440162,134.64,134.6,8.72475276]
["bitfinex","SOLUSD",1744928171097,28.77476689,134.63,134.6,8.72475276]
["bitfinex","SOLUSD",1744928171806,2.77626808,134.62,134.6,8.72475276]
["bitfinex","SOLUSD",1744928172016,2.77626808,134.62,134.61,8.72475276]
["bitfinex","SOLUSD",1744928172536,7.42776498,134.63,134.61,8.72475276]
["bitfinex","SOLUSD",1744928172686,7.42776498,134.63,134.62,8.72475276]
["bitfinex","SOLUSD",1744928173579,0.03,134.64,134.62,8.72475276]
["bitfinex","SOLUSD",1744928173785,0.03,134.64,134.63,8.72475276]
["bitfinex","SOLUSD",1744928174202,0.03,134.64,134.62,8.72475276]
["bitfinex","SOLUSD",1744928174403,0.03,134.64,134.61,8.72475276]
["bitfinex","SOLUSD",1744928174717,8.72475276,134.63,134.58,8.72475276]
["bitfinex","SOLUSD",1744928175091,8.75475276,134.64,134.6,8.72475276]
["bitfinex","SOLUSD",1744928175306,13.61128289,134.64,134.6,13.58128289]
["bitfinex","SOLUSD",1744928176722,25.99717744,134.63,134.6,13.58128289]
["bitfinex","SOLUSD",1744928180222,25.99717744,134.63,134.61,13.58128289]
["bitfinex","SOLUSD",1744928181395,18.56941246,134.63,134.61,13.58128289]
["bitfinex","SOLUSD",1744928183413,7.4572133,134.64,134.62,13.58128289]
["bitfinex","SOLUSD",1744928185624,0.03,134.64,134.61,13.58128289]
["bitfinex","SOLUSD",1744928186006,13.61128289,134.64,134.6,13.58128289]
["bitfinex","SOLUSD",1744928186211,0.03,134.64,134.61,13.58128289]
["bitfinex","SOLUSD",1744928187829,13.61128289,134.64,134.59,26.0]
["bitfinex","SOLUSD",1744928188031,15.17418289,134.62,134.56,123.72]
["bitfinex","SOLUSD",1744928188327,15.17418289,134.62,134.57,13.58128289]
["bitfinex","SOLUSD",1744928189214,26.00104003,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928189626,26.00104003,134.61,134.58,13.58128289]
["bitfinex","SOLUSD",1744928190337,39.58232292,134.61,134.56,39.58128289]
["bitfinex","SOLUSD",1744928190510,39.58232292,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928191316,26.00104003,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928192040,26.00104003,134.61,134.58,13.58128289]
["bitfinex","SOLUSD",1744928192549,26.00104003,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928195233,26.00104003,134.61,134.58,13.58128289]
["bitfinex","SOLUSD",1744928195930,26.00104003,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928196113,39.58232292,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928196314,26.00104003,134.61,134.57,13.58128289]
["bitfinex","SOLUSD",1744928197128,26.00104003,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928197633,26.00104003,134.61,134.56,26.0]
["bitfinex","SOLUSD",1744928197833,26.00104003,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928198833,26.00104003,134.61,134.59,8.6952987]
["bitfinex","SOLUSD",1744928199840,26.00104003,134.61,134.58,8.6952987]
["bitfinex","SOLUSD",1744928202041,34.69633873,134.61,134.54,14.863]
["bitfinex","SOLUSD",1744928202229,8.6952987,134.6,134.56,8.6952987]
["bitfinex","SOLUSD",1744928202647,34.69633873,134.61,134.56,8.6952987]
["bitfinex","SOLUSD",1744928203742,8.6952987,134.6,134.55,8.6952987]
["bitfinex","SOLUSD",1744928204118,71.84068164,134.61,134.56,8.6952987]
["bitfinex","SOLUSD",1744928204327,71.84068164,134.61,134.54,14.863]
["bitfinex","SOLUSD",1744928204328,63.14538294,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928205247,2.7708593,134.6,134.57,8.6952987]
["bitfinex","SOLUSD",1744928206024,7.4299725,134.59,134.57,8.6952987]
["bitfinex","SOLUSD",1744928206224,26.00490377,134.59,134.56,8.6952987]
["bitfinex","SOLUSD",1744928208029,26.00104003,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928210858,26.00104003,134.61,134.54,49.6441948]
["bitfinex","SOLUSD",1744928210859,34.69633873,134.61,134.56,8.6952987]
["bitfinex","SOLUSD",1744928211057,34.69633873,134.61,134.54,14.863]
["bitfinex","SOLUSD",1744928211058,8.6952987,134.59,134.55,8.6952987]
["bitfinex","SOLUSD",1744928211350,8.6952987,134.59,134.54,23.5582987]
["bitfinex","SOLUSD",1744928212055,26.00683607,134.58,134.54,23.5582987]
["bitfinex","SOLUSD",1744928213258,26.00683607,134.58,134.55,8.6952987]
["bitfinex","SOLUSD",1744928214261,8.6952987,134.6,134.55,8.6952987]
["bitfinex","SOLUSD",1744928214762,2.77384588,134.59,134.55,8.6952987]
["bitfinex","SOLUSD",1744928215848,26.00490377,134.59,134.55,8.6952987]
["bitfinex","SOLUSD",1744928217762,26.00490377,134.59,134.56,8.6952987]
["bitfinex","SOLUSD",1744928218161,26.00490377,134.59,134.57,8.6952987]
["bitfinex","SOLUSD",1744928218649,26.00490377,134.59,134.56,8.6952987]
["bitfinex","SOLUSD",1744928219568,18.57493127,134.59,134.56,8.6952987]
["bitfinex","SOLUSD",1744928219878,7.4294205,134.6,134.58,8.6952987]
["bitfinex","SOLUSD",1744928221869,26.00110375,134.61,134.58,8.6952987]
["bitfinex","SOLUSD",1744928222162,26.00110375,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928222551,2.77411272,134.6,134.57,8.6952987]
["bitfinex","SOLUSD",1744928223569,26.00110375,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928224175,26.00110375,134.61,134.54,15.28948471]
["bitfinex","SOLUSD",1744928224373,26.00110375,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928225157,2.77413472,134.6,134.57,8.6952987]
["bitfinex","SOLUSD",1744928226257,26.00110375,134.61,134.57,8.6952987]
["bitfinex","SOLUSD",1744928227457,34.69640245,134.61,134.56,8.6952987]
["bitfinex","SOLUSD",1744928227874,11.47037819,134.6,134.54,14.863]
["bitfinex","SOLUSD",1744928228169,11.47037819,134.6,134.55,8.6952987]
["bitfinex","SOLUSD",1744928228354,11.47037819,134.6,134.54,14.863]
["bitfinex","SOLUSD",1744928228355,2.77507949,134.6,134.56,8.6952987]
["bitfinex","SOLUSD",1744928228555,11.47037819,134.6,134.56,8.6952987]
["bitfinex","SOLUSD",1744928228774,2.77507949,134.59,134.56,8.6952987]
["bitfinex","SOLUSD",1744928229375,7.43052459,134.58,134.55,8.6952987]
["bitfinex","SOLUSD",1744928231280,26.00550533,134.59,134.55,8.6952987]
["bitfinex","SOLUSD",1744928235574,34.70080403,134.59,134.54,23.5582987]
["bitfinex","SOLUSD",1744928235776,8.6952987,134.58,134.54,14.863]
["bitfinex","SOLUSD",1744928236075,34.70080403,134.59,134.54,23.5582987]
["bitfinex","SOLUSD",1744928236474,2.77836918,134.58,134.54,23.5582987]
["bitfinex","SOLUSD",1744928236780,2.77836918,134.58,134.54,8.7582987]
["bitfinex","SOLUSD",1744928236957,11.47366788,134.58,134.54,8.7582987]
["bitfinex","SOLUSD",1744928237378,26.00876866,134.57,134.54,8.7582987]
["bitfinex","SOLUSD",1744928238389,34.70406736,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744928238679,27.34494756,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744928239064,30.12417284,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744928239567,37.55635418,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744928241468,8.6952987,134.52,134.5,0.063]
["bitfinex","SOLUSD",1744928241674,7.43439149,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744928243872,34.77933905,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744928247284,34.77933905,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744928247672,34.77933905,134.51,134.49,1e-08]
["bitfinex","SOLUSD",1744928247872,27.6292707,134.5,134.48,1e-08]
["bitfinex","SOLUSD",1744928248083,8.6952987,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744928249180,27.34494756,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744928249696,34.78044462,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744928250804,42.68104462,134.49,134.48,1e-08]
["bitfinex","SOLUSD",1744928254892,26.0,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744928255191,53.34494756,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1744928255575,53.34494756,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744928255773,8.6952987,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744928255993,26.02423971,134.49,134.46,8.6952987]
["bitfinex","SOLUSD",1744928256297,7.43549706,134.49,134.47,8.6952987]
["bitfinex","SOLUSD",1744928256803,78.47799756,134.52,134.48,8.6952987]
["bitfinex","SOLUSD",1744928256804,7.43383883,134.52,134.48,8.6952987]
["bitfinex","SOLUSD",1744928256972,26.01586394,134.54,134.5,8.6952987]
["bitfinex","SOLUSD",1744928257299,8.6952987,134.53,134.49,8.6952987]
["bitfinex","SOLUSD",1744928257878,18.64964886,134.52,134.48,8.6952987]
["bitfinex","SOLUSD",1744928258691,34.71116264,134.54,134.5,8.6952987]
["bitfinex","SOLUSD",1744928259100,34.71116264,134.54,134.49,8.6952987]
["bitfinex","SOLUSD",1744928267001,26.01586394,134.54,134.49,8.6952987]
["bitfinex","SOLUSD",1744928267184,26.01586394,134.54,134.51,8.6952987]
["bitfinex","SOLUSD",1744928267391,18.58313019,134.54,134.5,8.6952987]
["bitfinex","SOLUSD",1744928267574,18.58313019,134.54,134.51,8.6952987]
["bitfinex","SOLUSD",1744928269785,7.43218134,134.55,134.53,8.6952987]
["bitfinex","SOLUSD",1744928270402,7.43218134,134.55,134.54,8.6952987]
["bitfinex","SOLUSD",1744928270907,7.43107676,134.57,134.54,8.6952987]
["bitfinex","SOLUSD",1744928271088,7.43107676,134.57,134.55,8.6952987]
["bitfinex","SOLUSD",1744928271399,7.43107676,134.57,134.52,0.42648471]
["bitfinex","SOLUSD",1744928271400,8.6952987,134.57,134.52,8.6952987]
["bitfinex","SOLUSD",1744928271615,27.34494756,134.57,134.51,26.0]
["bitfinex","SOLUSD",1744928271905,27.34494756,134.57,134.53,8.6952987]
["bitfinex","SOLUSD",1744928272105,27.34494756,134.57,134.52,8.6952987]
["bitfinex","SOLUSD",1744928273111,26.01070154,134.56,134.52,8.6952987]
["bitfinex","SOLUSD",1744928273708,26.01070154,134.56,134.53,8.6952987]
["bitfinex","SOLUSD",1744928274213,26.01070154,134.56,134.52,8.6952987]
["bitfinex","SOLUSD",1744928275512,26.01070154,134.56,134.53,8.6952987]
["bitfinex","SOLUSD",1744928276915,26.01070154,134.56,134.5,14.82]
["bitfinex","SOLUSD",1744928277119,26.01070154,134.56,134.52,8.6952987]
["bitfinex","SOLUSD",1744928278514,18.64964886,134.55,134.52,8.6952987]
["bitfinex","SOLUSD",1744928278813,26.01456814,134.54,134.51,8.6952987]
["bitfinex","SOLUSD",1744928279714,26.01456814,134.54,134.52,8.6952987]
["bitfinex","SOLUSD",1744928280795,26.01456814,134.54,134.5,14.82]
["bitfinex","SOLUSD",1744928280996,18.58183439,134.54,134.51,8.6952987]
["bitfinex","SOLUSD",1744928282416,18.58183439,134.54,134.5,14.82]
["bitfinex","SOLUSD",1744928282623,8.6952987,134.53,134.46,14.82]
["bitfinex","SOLUSD",1744928282922,8.6952987,134.53,134.49,8.6952987]
["bitfinex","SOLUSD",1744928283720,27.34494756,134.51,134.46,14.82]
["bitfinex","SOLUSD",1744928283894,8.6952987,134.5,134.46,23.5152987]
["bitfinex","SOLUSD",1744928284100,27.34494756,134.51,134.46,23.5152987]
["bitfinex","SOLUSD",1744928284710,34.71760352,134.5,134.44,0.063]
["bitfinex","SOLUSD",1744928284893,8.6952987,134.48,134.44,8.7582987]
["bitfinex","SOLUSD",1744928285787,18.64964886,134.49,134.44,8.7582987]
["bitfinex","SOLUSD",1744928286016,26.02617489,134.48,134.44,8.7582987]
["bitfinex","SOLUSD",1744928286907,26.02617489,134.48,134.46,8.6952987]
["bitfinex","SOLUSD",1744928287213,26.02617489,134.48,134.45,8.6952987]
["bitfinex","SOLUSD",1744928287516,34.72147359,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744928288015,26.02617489,134.48,134.46,8.6952987]
["bitfinex","SOLUSD",1744928288311,7.43604997,134.48,134.47,8.6952987]
["bitfinex","SOLUSD",1744928289794,7.43439149,134.51,134.47,8.6952987]
["bitfinex","SOLUSD",1744928290112,7.43439149,134.51,134.48,8.6952987]
["bitfinex","SOLUSD",1744928290305,26.02037022,134.51,134.48,8.6952987]
["bitfinex","SOLUSD",1744928291311,24.94834886,134.48,134.43,0.063]
["bitfinex","SOLUSD",1744928291615,27.34494756,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744928291998,7.43826242,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744928294416,26.03057325,134.46,134.43,13.68174155]
["bitfinex","SOLUSD",1744928294600,26.03057325,134.46,134.44,13.61874155]
["bitfinex","SOLUSD",1744928294794,26.03057325,134.46,134.43,13.68174155]
["bitfinex","SOLUSD",1744928296531,26.03057325,134.46,134.44,13.61874155]
["bitfinex","SOLUSD",1744928299934,18.59341722,134.46,134.44,13.61874155]
["bitfinex","SOLUSD",1744928300118,18.59341722,134.46,134.43,0.063]
["bitfinex","SOLUSD",1744928300311,18.59341722,134.46,134.43,13.68174155]
["bitfinex","SOLUSD",1744928300511,18.59341722,134.46,134.44,13.61874155]
["bitfinex","SOLUSD",1744928301621,18.59341722,134.46,134.43,13.68174155]
["bitfinex","SOLUSD",1744928302434,26.03057325,134.46,134.43,13.68174155]
["bitfinex","SOLUSD",1744928302740,26.03057325,134.46,134.43,0.063]
["bitfinex","SOLUSD",1744928303614,26.03057325,134.46,134.43,1e-08]
["bitfinex","SOLUSD",1744928303615,18.64964886,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744928303813,32.26839041,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744928304251,18.64964886,134.45,134.43,1e-08]
["bitfinex","SOLUSD",1744928305057,18.64964886,134.45,134.41,0.063]
["bitfinex","SOLUSD",1744928305058,26.03391847,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744928305237,26.03391847,134.44,134.42,13.61874155]
["bitfinex","SOLUSD",1744928305724,26.03391847,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744928306046,26.03391847,134.44,134.41,13.68174155]
["bitfinex","SOLUSD",1744928307525,26.03391847,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744928308655,32.26839041,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744928308843,18.64964886,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744928309535,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744928318054,7.43936914,134.42,134.41,8.71938134]
["bitfinex","SOLUSD",1744928318450,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744928318659,7.43936914,134.42,134.41,8.71938134]
["bitfinex","SOLUSD",1744928320261,26.03391847,134.44,134.41,8.71938134]
["bitfinex","SOLUSD",1744928320454,26.03391847,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744928322257,44.67969496,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928322455,44.67969496,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928322758,26.0300461,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928324263,18.59289007,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928327665,18.59289007,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928328243,34.74942743,134.46,134.41,23.61938134]
["bitfinex","SOLUSD",1744928328443,18.64964886,134.45,134.41,23.61938134]
["bitfinex","SOLUSD",1744928328744,18.64964886,134.45,134.41,8.71938134]
["bitfinex","SOLUSD",1744928330361,26.03391847,134.44,134.41,8.71938134]
["bitfinex","SOLUSD",1744928330744,8.71938133,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744928332768,10.2119938,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744928333945,7.43936914,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1744928334565,26.0884646,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744928335461,7.43881574,134.43,134.42,8.71938133]
["bitfinex","SOLUSD",1744928335652,10.21322646,134.43,134.41,1e-08]
["bitfinex","SOLUSD",1744928335849,10.21322646,134.43,134.41,8.71938134]
["bitfinex","SOLUSD",1744928336766,26.03391847,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744928336946,34.7532998,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744928338562,26.03391847,134.44,134.41,1e-08]
["bitfinex","SOLUSD",1744928338871,7.43936914,134.42,134.4,1e-08]
["bitfinex","SOLUSD",1744928340867,44.68550395,134.43,134.4,1e-08]
["bitfinex","SOLUSD",1744928341245,44.68550395,134.43,134.37,40.963]
["bitfinex","SOLUSD",1744928341246,8.71938133,134.42,134.37,23.68238133]
["bitfinex","SOLUSD",1744928341443,2.77508344,134.41,134.35,0.063]
["bitfinex","SOLUSD",1744928341671,11.49446477,134.41,134.37,8.71938133]
["bitfinex","SOLUSD",1744928342060,2.77508344,134.41,134.37,8.71938133]
["bitfinex","SOLUSD",1744928342676,18.64964886,134.41,134.37,8.71938133]
["bitfinex","SOLUSD",1744928343268,26.04166666,134.4,134.37,8.71938133]
["bitfinex","SOLUSD",1744928343771,63.24404761,134.4,134.37,8.71938133]
["bitfinex","SOLUSD",1744928344069,63.24404761,134.4,134.38,8.71938133]
["bitfinex","SOLUSD",1744928345951,27.36903019,134.39,134.35,8.78238133]
["bitfinex","SOLUSD",1744928346573,2.77484572,134.38,134.35,8.78238133]
["bitfinex","SOLUSD",1744928346959,2.77484572,134.38,134.35,8.71938133]
["bitfinex","SOLUSD",1744928347153,2.77484572,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744928347359,2.77484572,134.37,134.35,8.71938133]
["bitfinex","SOLUSD",1744928347755,27.36903019,134.39,134.34,8.71938134]
["bitfinex","SOLUSD",1744928347953,27.36903019,134.39,134.32,26.063]
["bitfinex","SOLUSD",1744928347954,27.36903019,134.37,134.33,1e-08]
["bitfinex","SOLUSD",1744928348155,18.64964886,134.37,134.34,8.71938133]
["bitfinex","SOLUSD",1744928351176,7.44269127,134.36,134.34,8.71938133]
["bitfinex","SOLUSD",1744928351779,26.04941946,134.36,134.34,8.71938133]
["bitfinex","SOLUSD",1744928352968,18.60672819,134.36,134.34,8.71938133]
["bitfinex","SOLUSD",1744928356178,18.60672819,134.36,134.33,8.71938133]
["bitfinex","SOLUSD",1744928358880,26.04941946,134.36,134.33,8.71938133]
["bitfinex","SOLUSD",1744928359085,34.76880079,134.36,134.32,8.78238133]
["bitfinex","SOLUSD",1744928359886,26.04941946,134.36,134.33,8.71938133]
["bitfinex","SOLUSD",1744928360298,26.04941946,134.36,134.34,8.71938133]
["bitfinex","SOLUSD",1744928361178,27.36903019,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744928361383,8.71938133,134.34,134.32,1e-08]
["bitfinex","SOLUSD",1744928361690,8.71938133,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744928361984,7.44490768,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744928362891,7.44490768,134.32,134.31,8.71938134]
["bitfinex","SOLUSD",1744928363490,7.44490768,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744928364185,7.44435345,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744928364486,16.16373478,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744928365390,7.44435345,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744928369799,16.16373478,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1744928371495,7.44435345,134.33,134.32,8.71938133]
["bitfinex","SOLUSD",1744928371700,7.44435345,134.33,134.32,44.02339136]
["bitfinex","SOLUSD",1744928371894,18.6070147,134.36,134.33,0.42648471]
["bitfinex","SOLUSD",1744928371895,7.44324525,134.35,134.33,0.42648471]
["bitfinex","SOLUSD",1744928372087,7.44324525,134.35,134.34,8.71938133]
["bitfinex","SOLUSD",1744928373002,63.24404761,134.4,134.34,8.71938133]
["bitfinex","SOLUSD",1744928373303,63.24404761,134.4,134.37,8.71938133]
["bitfinex","SOLUSD",1744928378509,63.24404761,134.4,134.33,61.30401003]
["bitfinex","SOLUSD",1744928378701,63.24404761,134.4,134.37,8.71938133]
["bitfinex","SOLUSD",1744928379204,63.24404761,134.4,134.38,8.71938133]
["bitfinex","SOLUSD",1744928379408,26.04166666,134.4,134.39,8.71938133]
["bitfinex","SOLUSD",1744928382818,26.03585509,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928383112,26.03585509,134.43,134.4,8.71938133]
["bitfinex","SOLUSD",1744928383302,26.03585509,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928383508,63.22993379,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928385213,55.79111805,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928385802,55.79111805,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928387722,37.1940787,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928388392,37.1940787,134.43,134.42,8.71938133]
["bitfinex","SOLUSD",1744928388695,26.03198214,134.45,134.42,8.71938133]
["bitfinex","SOLUSD",1744928388901,26.03198214,134.45,134.44,8.71938133]
["bitfinex","SOLUSD",1744928389817,37.2502143,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928390820,45.96959563,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928391317,45.96959563,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928393020,71.99964173,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928393594,63.2802604,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928393800,26.0930461,134.46,134.45,8.71938133]
["bitfinex","SOLUSD",1744928394898,26.0930461,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928395103,26.0930461,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928395499,26.0930461,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928397747,0.063,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928398598,0.063,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928398797,0.063,134.46,134.45,8.71938133]
["bitfinex","SOLUSD",1744928399726,0.063,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928400311,0.063,134.46,134.43,8.71938133]
["bitfinex","SOLUSD",1744928400609,8.78238133,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928401024,8.78238133,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928401212,8.71938133,134.45,134.41,8.71938133]
["bitfinex","SOLUSD",1744928401419,8.71938133,134.44,134.4,49.53938133]
["bitfinex","SOLUSD",1744928401628,10.33868133,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928401825,1.6193,134.46,134.42,8.71938133]
["bitfinex","SOLUSD",1744928402025,26.03198214,134.45,134.42,8.71938133]
["bitfinex","SOLUSD",1744928403427,26.03198214,134.45,134.41,8.71938133]
["bitfinex","SOLUSD",1744928403631,34.75136347,134.45,134.41,8.71938133]
["bitfinex","SOLUSD",1744928404214,71.93990939,134.45,134.4,23.53938133]
["bitfinex","SOLUSD",1744928404535,8.71938133,134.44,134.4,23.53938133]
["bitfinex","SOLUSD",1744928405035,8.71938133,134.43,134.4,14.82]
["bitfinex","SOLUSD",1744928405339,8.71938133,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928405829,8.71938133,134.44,134.39,8.71938133]
["bitfinex","SOLUSD",1744928406330,26.03585509,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928406527,34.75523642,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928407223,26.03585509,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928407430,26.03585509,134.43,134.42,8.71938133]
["bitfinex","SOLUSD",1744928407613,26.03585509,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928407814,26.03585509,134.43,134.4,8.71938133]
["bitfinex","SOLUSD",1744928408116,26.03585509,134.43,134.39,34.71938133]
["bitfinex","SOLUSD",1744928408427,8.71938133,134.43,134.39,34.71938133]
["bitfinex","SOLUSD",1744928408932,8.71938133,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928409718,8.71938133,134.43,134.38,8.71938133]
["bitfinex","SOLUSD",1744928410321,8.71938133,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928410619,26.03779199,134.42,134.39,8.71938133]
["bitfinex","SOLUSD",1744928412833,7.43881574,134.43,134.41,8.71938133]
["bitfinex","SOLUSD",1744928413015,7.43881574,134.43,134.42,8.71938133]
["bitfinex","SOLUSD",1744928414926,18.59600743,134.44,134.42,8.71938133]
["bitfinex","SOLUSD",1744928415935,18.59600743,134.44,134.41,8.71938133]
["bitfinex","SOLUSD",1744928418038,18.59600743,134.44,134.42,8.71938133]
["bitfinex","SOLUSD",1744928418247,18.59600743,134.44,134.43,8.71938133]
["bitfinex","SOLUSD",1744928418543,18.59600743,134.44,134.42,8.71938133]
["bitfinex","SOLUSD",1744928418742,7.43770918,134.45,134.43,8.71938133]
["bitfinex","SOLUSD",1744928418939,7.43770918,134.45,134.44,8.71938133]
["bitfinex","SOLUSD",1744928419637,7.50029276,134.46,134.44,9.14586604]
["bitfinex","SOLUSD",1744928419836,7.50029276,134.46,134.45,8.71938133]
["bitfinex","SOLUSD",1744928420141,0.063,134.46,134.45,8.71938133]
["bitfinex","SOLUSD",1744928427346,0.063,134.46,134.44,8.71938133]
["bitfinex","SOLUSD",1744928427552,8.78238133,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928427759,8.71938133,134.45,134.41,8.71938133]
["bitfinex","SOLUSD",1744928428337,8.78238133,134.46,134.41,8.71938133]
["bitfinex","SOLUSD",1744928428846,34.75136347,134.45,134.41,8.71938133]
["bitfinex","SOLUSD",1744928429051,34.75136347,134.45,134.4,0.42648471]
["bitfinex","SOLUSD",1744928429259,8.71938133,134.44,134.4,8.71938133]
["bitfinex","SOLUSD",1744928429546,8.71938133,134.42,134.37,14.82]
["bitfinex","SOLUSD",1744928429743,8.71938133,134.43,134.38,8.71938133]
["bitfinex","SOLUSD",1744928429946,8.71938133,134.43,134.39,8.71938133]
["bitfinex","SOLUSD",1744928431039,7.43992262,134.41,134.39,8.71938133]
["bitfinex","SOLUSD",1744928431239,7.43992262,134.41,134.39,13.62360334]
["bitfinex","SOLUSD",1744928432454,26.03834911,134.42,134.39,13.62360334]
["bitfinex","SOLUSD",1744928433248,26.03834911,134.42,134.4,13.62360334]
["bitfinex","SOLUSD",1744928435961,18.59897997,134.42,134.4,13.62360334]
["bitfinex","SOLUSD",1744928442262,18.59897997,134.42,134.39,13.62360334]
["bitfinex","SOLUSD",1744928442436,18.59897997,134.42,134.38,13.62360334]
["bitfinex","SOLUSD",1744928442649,32.22258331,134.42,134.38,13.62360334]
["bitfinex","SOLUSD",1744928443137,21.71780334,134.39,134.35,0.03]
["bitfinex","SOLUSD",1744928443538,21.71780334,134.39,134.35,13.65360334]
["bitfinex","SOLUSD",1744928443965,8.0942,134.39,134.35,13.65360334]
["bitfinex","SOLUSD",1744928444765,8.0942,134.39,134.36,13.62360334]
["bitfinex","SOLUSD",1744928444942,13.62360334,134.41,134.37,13.62360334]
["bitfinex","SOLUSD",1744928445344,69.79219481,134.42,134.38,13.62360334]
["bitfinex","SOLUSD",1744928445551,69.79219481,134.42,134.35,0.03]
["bitfinex","SOLUSD",1744928445552,2.77308755,134.41,134.39,13.62360334]
["bitfinex","SOLUSD",1744928445863,2.77308755,134.41,134.4,13.62360334]
["bitfinex","SOLUSD",1744928446857,26.03834911,134.42,134.4,13.62360334]
["bitfinex","SOLUSD",1744928448766,26.03834911,134.42,134.39,13.62360334]
["bitfinex","SOLUSD",1744928450574,13.62360334,134.41,134.37,26.0]
["bitfinex","SOLUSD",1744928450753,39.66195245,134.42,134.37,39.62360334]
["bitfinex","SOLUSD",1744928451071,39.66195245,134.42,134.38,13.62360334]
["bitfinex","SOLUSD",1744928451246,34.75869579,134.42,134.38,8.72034668]
["bitfinex","SOLUSD",1744928453570,34.75869579,134.42,134.37,8.72034668]
["bitfinex","SOLUSD",1744928454042,26.0,134.36,134.31,1e-08]
["bitfinex","SOLUSD",1744928454245,8.72034668,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1744928454477,8.72034668,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1744928454478,27.36999554,134.32,134.29,1e-08]
["bitfinex","SOLUSD",1744928454644,8.72034668,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744928454950,16.16636306,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1744928455570,34.78140401,134.3,134.27,1e-08]
["bitfinex","SOLUSD",1744928455874,8.72034668,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744928456972,16.16747208,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744928457165,21.10114225,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744928458272,21.10114225,134.28,134.26,1e-08]
["bitfinex","SOLUSD",1744928458443,13.65401685,134.27,134.26,1e-08]
["bitfinex","SOLUSD",1744928459154,13.65401685,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744928459155,7.44823476,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744928459450,13.65401685,134.25,134.22,14.82]
["bitfinex","SOLUSD",1744928459763,13.65401685,134.25,134.21,39.65401685]
["bitfinex","SOLUSD",1744928461165,26.07270559,134.24,134.21,39.65401685]
["bitfinex","SOLUSD",1744928461365,26.07270559,134.24,134.22,13.65401685]
["bitfinex","SOLUSD",1744928463577,26.06882168,134.26,134.22,13.65401685]
["bitfinex","SOLUSD",1744928464879,26.06882168,134.26,134.23,13.65401685]
["bitfinex","SOLUSD",1744928466674,39.72283853,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744928467075,39.72283853,134.26,134.22,39.65401685]
["bitfinex","SOLUSD",1744928467380,39.72283853,134.26,134.22,26.0]
["bitfinex","SOLUSD",1744928467674,26.06882168,134.26,134.23,13.65401685]
["bitfinex","SOLUSD",1744928467874,26.06882168,134.26,134.22,39.65401685]
["bitfinex","SOLUSD",1744928468176,39.72283853,134.26,134.22,39.65401685]
["bitfinex","SOLUSD",1744928468379,26.06882168,134.26,134.22,39.65401685]
["bitfinex","SOLUSD",1744928469280,26.06882168,134.26,134.23,13.65401685]
["bitfinex","SOLUSD",1744928470782,26.06882168,134.26,134.24,13.65401685]
["bitfinex","SOLUSD",1744928470969,26.06882168,134.26,134.23,13.65401685]
["bitfinex","SOLUSD",1744928479189,8.73973131,134.27,134.23,8.73973131]
["bitfinex","SOLUSD",1744928480491,26.06882168,134.26,134.23,8.73973131]
["bitfinex","SOLUSD",1744928487993,7.44823476,134.26,134.25,8.73973131]
["bitfinex","SOLUSD",1744928488183,26.06105733,134.3,134.25,9.02405445]
["bitfinex","SOLUSD",1744928488374,26.06105733,134.3,134.28,8.73973131]
["bitfinex","SOLUSD",1744928488972,26.06105733,134.3,134.29,8.73973131]
["bitfinex","SOLUSD",1744928489191,7.44601638,134.3,134.29,8.73973131]
["bitfinex","SOLUSD",1744928490097,18.67559494,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928490899,18.67559494,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928491997,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928492184,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928493503,0.063,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928496602,0.063,134.32,134.28,34.73973131]
["bitfinex","SOLUSD",1744928497175,8.80273131,134.32,134.25,97.74]
["bitfinex","SOLUSD",1744928497414,26.06299798,134.29,134.26,26.0]
["bitfinex","SOLUSD",1744928498204,26.06299798,134.29,134.26,34.73973131]
["bitfinex","SOLUSD",1744928498509,26.06299798,134.29,134.27,8.73973131]
["bitfinex","SOLUSD",1744928499409,18.61642713,134.29,134.27,8.73973131]
["bitfinex","SOLUSD",1744928499715,7.44601638,134.3,134.28,8.73973131]
["bitfinex","SOLUSD",1744928504109,7.44601638,134.3,134.29,8.73973131]
["bitfinex","SOLUSD",1744928504495,7.44601638,134.3,134.28,8.73973131]
["bitfinex","SOLUSD",1744928505514,0.063,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928507695,26.12017688,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928514515,0.063,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928514700,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928515297,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928515922,8.80273131,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744928516301,0.063,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744928517868,26.06299798,134.29,134.25,14.84]
["bitfinex","SOLUSD",1744928518119,26.06299798,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928518896,7.44546199,134.31,134.28,8.73973131]
["bitfinex","SOLUSD",1744928519121,7.44546199,134.31,134.29,8.73973131]
["bitfinex","SOLUSD",1744928520120,0.063,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928520922,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928524329,0.063,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928524710,0.063,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928525330,0.063,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928526122,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928526336,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928527218,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928530119,8.73973131,134.31,134.26,14.84]
["bitfinex","SOLUSD",1744928530321,10.31783131,134.3,134.26,14.84]
["bitfinex","SOLUSD",1744928530634,8.73973131,134.29,134.25,8.73973131]
["bitfinex","SOLUSD",1744928530837,16.43523131,134.3,134.25,8.73973131]
["bitfinex","SOLUSD",1744928531834,7.4471254,134.28,134.25,8.73973131]
["bitfinex","SOLUSD",1744928532613,7.4471254,134.28,134.26,8.73973131]
["bitfinex","SOLUSD",1744928533538,26.06327754,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928535743,7.44657085,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928535921,7.44657085,134.29,134.27,8.73973131]
["bitfinex","SOLUSD",1744928537650,7.44657085,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928538043,26.06299798,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928538344,26.06299798,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744928538545,26.06299798,134.29,134.25,34.73973131]
["bitfinex","SOLUSD",1744928538955,34.80272929,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744928539159,34.80272929,134.29,134.25,34.73973131]
["bitfinex","SOLUSD",1744928541051,2.78242161,134.28,134.25,34.73973131]
["bitfinex","SOLUSD",1744928542233,34.80272929,134.29,134.25,34.73973131]
["bitfinex","SOLUSD",1744928542942,26.06299798,134.29,134.26,8.73973131]
["bitfinex","SOLUSD",1744928544055,2.78079583,134.28,134.26,8.73973131]
["bitfinex","SOLUSD",1744928544251,7.44768004,134.27,134.26,8.73973131]
["bitfinex","SOLUSD",1744928544553,7.44768004,134.27,134.25,34.73973131]
["bitfinex","SOLUSD",1744928545360,8.73973131,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744928545549,8.73973131,134.26,134.22,23.57973131]
["bitfinex","SOLUSD",1744928545752,8.73973131,134.26,134.22,14.84]
["bitfinex","SOLUSD",1744928546059,8.73973131,134.26,134.22,23.57973131]
["bitfinex","SOLUSD",1744928546243,8.73973131,134.26,134.22,14.84]
["bitfinex","SOLUSD",1744928546444,34.8104948,134.25,134.21,26.03]
["bitfinex","SOLUSD",1744928546644,34.8104948,134.25,134.21,0.03]
["bitfinex","SOLUSD",1744928547745,26.07076349,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928547940,34.8104948,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928550040,26.07076349,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928551157,34.8104948,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928551765,26.07076349,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928551963,26.07076349,134.25,134.22,8.73973131]
["bitfinex","SOLUSD",1744928553950,7.44878957,134.25,134.23,8.73973131]
["bitfinex","SOLUSD",1744928554268,7.44878957,134.25,134.24,8.73973131]
["bitfinex","SOLUSD",1744928554563,18.61927545,134.27,134.24,8.73973131]
["bitfinex","SOLUSD",1744928555255,18.61927545,134.27,134.25,8.73973131]
["bitfinex","SOLUSD",1744928556353,18.61927545,134.27,134.23,26.0]
["bitfinex","SOLUSD",1744928556537,18.61927545,134.27,134.25,8.73973131]
["bitfinex","SOLUSD",1744928556738,18.61927545,134.27,134.24,8.73973131]
["bitfinex","SOLUSD",1744928556933,18.61927545,134.27,134.23,34.73973131]
["bitfinex","SOLUSD",1744928557138,8.73973131,134.26,134.21,0.03]
["bitfinex","SOLUSD",1744928557361,8.73973131,134.26,134.22,34.73973131]
["bitfinex","SOLUSD",1744928557954,27.35900676,134.27,134.22,34.73973131]
["bitfinex","SOLUSD",1744928558464,8.73973131,134.26,134.22,34.73973131]
["bitfinex","SOLUSD",1744928558667,34.8104948,134.25,134.21,8.76973131]
["bitfinex","SOLUSD",1744928558869,34.8104948,134.25,134.21,0.03]
["bitfinex","SOLUSD",1744928559252,8.73973131,134.23,134.21,0.03]
["bitfinex","SOLUSD",1744928559952,8.73973131,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744928560667,16.19018578,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744928561073,7.45045447,134.22,134.21,0.03]
["bitfinex","SOLUSD",1744928563458,16.19018578,134.22,134.21,1e-08]
["bitfinex","SOLUSD",1744928565241,18.64964886,134.21,134.17,0.03]
["bitfinex","SOLUSD",1744928565564,15.02023131,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744928566874,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744928568170,7.45212012,134.19,134.17,8.76973131]
["bitfinex","SOLUSD",1744928568375,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744928570176,8.73973131,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744928572581,16.19240682,134.18,134.17,0.03]
["bitfinex","SOLUSD",1744928573865,7.45267551,134.18,134.17,8.76973131]
["bitfinex","SOLUSD",1744928574685,18.62903423,134.2,134.17,8.76973131]
["bitfinex","SOLUSD",1744928577992,7.45100961,134.21,134.17,8.76973131]
["bitfinex","SOLUSD",1744928579489,7.45100961,134.21,134.19,8.73973131]
["bitfinex","SOLUSD",1744928579665,7.45100961,134.21,134.18,8.73973131]
["bitfinex","SOLUSD",1744928582996,26.07308775,134.24,134.2,8.73973131]
["bitfinex","SOLUSD",1744928583176,26.07308775,134.24,134.17,5.24711716]
["bitfinex","SOLUSD",1744928583177,7.44934445,134.24,134.22,8.73973131]
["bitfinex","SOLUSD",1744928583492,7.44878957,134.25,134.23,8.73973131]
["bitfinex","SOLUSD",1744928583696,7.44878957,134.25,134.24,8.73973131]
["bitfinex","SOLUSD",1744928584383,7.44878957,134.25,134.22,8.73973131]
["bitfinex","SOLUSD",1744928584573,7.51148248,134.26,134.24,8.73973131]
["bitfinex","SOLUSD",1744928584769,7.51148248,134.26,134.25,8.73973131]
["bitfinex","SOLUSD",1744928585490,0.063,134.26,134.25,9.16621602]
["bitfinex","SOLUSD",1744928585863,0.063,134.26,134.25,8.73973131]
["bitfinex","SOLUSD",1744928586275,0.063,134.26,134.24,26.0]
["bitfinex","SOLUSD",1744928586477,0.063,134.26,134.25,8.73973131]
["bitfinex","SOLUSD",1744928600275,0.063,134.26,134.25,9.16621602]
["bitfinex","SOLUSD",1744928600481,0.063,134.26,134.25,59.04514126]
["bitfinex","SOLUSD",1744928601601,0.063,134.26,134.25,64.25929396]
["bitfinex","SOLUSD",1744928603104,0.063,134.26,134.25,70.15140493]
["bitfinex","SOLUSD",1744928603404,0.063,134.26,134.25,112.52092882]
["bitfinex","SOLUSD",1744928603598,0.063,134.26,134.25,108.80105379]
["bitfinex","SOLUSD",1744928605403,0.063,134.26,134.25,112.43316598]
["bitfinex","SOLUSD",1744928605596,0.063,134.26,134.25,108.80105379]
["bitfinex","SOLUSD",1744928605985,7.50790768,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744928606189,7.50790768,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928607483,7.50790768,134.32,134.29,34.73973131]
["bitfinex","SOLUSD",1744928608701,26.12017688,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928609001,34.85990819,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928609181,26.12017688,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928614209,26.12017688,134.32,134.26,26.42648471]
["bitfinex","SOLUSD",1744928614406,26.12017688,134.32,134.28,8.73973131]
["bitfinex","SOLUSD",1744928614707,26.12017688,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928616706,26.12017688,134.32,134.26,26.42648471]
["bitfinex","SOLUSD",1744928616915,26.12017688,134.32,134.29,8.73973131]
["bitfinex","SOLUSD",1744928626321,7.50790768,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928626493,0.063,134.32,134.31,9.16621602]
["bitfinex","SOLUSD",1744928626823,0.063,134.32,134.3,8.88189288]
["bitfinex","SOLUSD",1744928627197,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928628816,0.063,134.32,134.29,26.28432314]
["bitfinex","SOLUSD",1744928629010,0.063,134.32,134.29,34.73973131]
["bitfinex","SOLUSD",1744928629207,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928629707,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928629898,0.063,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744928629899,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928630099,0.063,134.32,134.29,26.0]
["bitfinex","SOLUSD",1744928630291,0.063,134.32,134.3,8.73973131]
["bitfinex","SOLUSD",1744928631102,0.063,134.32,134.31,8.73973131]
["bitfinex","SOLUSD",1744928640125,0.063,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744928640323,0.063,134.32,134.31,34.73973131]
["bitfinex","SOLUSD",1744928642239,0.063,134.32,134.31,35.16621602]
["bitfinex","SOLUSD",1744928642423,0.063,134.34,134.33,0.42648471]
["bitfinex","SOLUSD",1744928642732,0.063,134.34,134.33,84.94514126]
["bitfinex","SOLUSD",1744928644412,0.063,134.34,134.33,58.94514126]
["bitfinex","SOLUSD",1744928644613,0.063,134.35,134.33,64.15618868]
["bitfinex","SOLUSD",1744928644836,0.063,134.35,134.34,8.73973131]
["bitfinex","SOLUSD",1744928646533,0.063,134.35,134.34,34.73973131]
["bitfinex","SOLUSD",1744928651343,0.063,134.38,134.37,0.42648471]
["bitfinex","SOLUSD",1744928651537,0.063,134.38,134.37,9.16621602]
["bitfinex","SOLUSD",1744928654023,0.063,134.38,134.37,8.88189288]
["bitfinex","SOLUSD",1744928654225,0.063,134.38,134.37,8.73973131]
["bitfinex","SOLUSD",1744928655836,0.063,134.38,134.37,9.16621602]
["bitfinex","SOLUSD",1744928658948,0.063,134.38,134.37,14.37571218]
["bitfinex","SOLUSD",1744928662050,0.063,134.4,134.39,26.0]
["bitfinex","SOLUSD",1744928662357,0.063,134.4,134.39,34.73973131]
["bitfinex","SOLUSD",1744928671246,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928674061,0.063,134.4,134.39,14.73297647]
["bitfinex","SOLUSD",1744928675363,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928678366,0.063,134.4,134.39,14.60290734]
["bitfinex","SOLUSD",1744928679869,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928680069,0.063,134.4,134.38,15.24648471]
["bitfinex","SOLUSD",1744928680369,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928682776,0.063,134.4,134.39,9.16621602]
["bitfinex","SOLUSD",1744928694884,0.063,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744928695069,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928696475,0.063,134.4,134.38,49.55973131]
["bitfinex","SOLUSD",1744928697389,7.50347619,134.4,134.38,49.55973131]
["bitfinex","SOLUSD",1744928697877,7.50347619,134.4,134.38,14.82]
["bitfinex","SOLUSD",1744928698083,6.619,134.39,134.37,8.73973131]
["bitfinex","SOLUSD",1744928699591,14.06002983,134.39,134.38,8.73973131]
["bitfinex","SOLUSD",1744928700095,7.44102983,134.39,134.38,8.73973131]
["bitfinex","SOLUSD",1744928701687,0.063,134.4,134.39,0.42648471]
["bitfinex","SOLUSD",1744928701867,0.063,134.4,134.39,9.16621602]
["bitfinex","SOLUSD",1744928718597,0.063,134.4,134.38,34.73973131]
["bitfinex","SOLUSD",1744928718799,1.5994,134.39,134.36,23.55973131]
["bitfinex","SOLUSD",1744928719009,14.75833131,134.38,134.32,14.85]
["bitfinex","SOLUSD",1744928719206,8.73973131,134.36,134.32,14.85]
["bitfinex","SOLUSD",1744928719508,8.73973131,134.35,134.32,14.85]
["bitfinex","SOLUSD",1744928719802,13.12114759,134.37,134.32,23.58973131]
["bitfinex","SOLUSD",1744928719984,13.12114759,134.37,134.33,8.73973131]
["bitfinex","SOLUSD",1744928720184,2.78201628,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928720883,7.44324525,134.35,134.33,8.73973131]
["bitfinex","SOLUSD",1744928722881,26.04941946,134.36,134.32,14.85]
["bitfinex","SOLUSD",1744928723080,26.04941946,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928723611,26.04941946,134.36,134.32,23.58973131]
["bitfinex","SOLUSD",1744928728719,26.04941946,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928729722,26.04941946,134.36,134.32,23.58973131]
["bitfinex","SOLUSD",1744928732423,8.97049931,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744928732723,17.71023062,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744928733605,8.97049931,134.34,134.32,0.03]
["bitfinex","SOLUSD",1744928738626,7.44379931,134.34,134.33,8.73973131]
["bitfinex","SOLUSD",1744928745608,18.60672819,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928745808,18.60672819,134.36,134.34,8.73973131]
["bitfinex","SOLUSD",1744928750744,18.60672819,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928751034,18.60672819,134.36,134.34,8.73973131]
["bitfinex","SOLUSD",1744928753628,18.60672819,134.36,134.32,0.03]
["bitfinex","SOLUSD",1744928753839,18.60672819,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928764252,7.44379931,134.34,134.33,8.73973131]
["bitfinex","SOLUSD",1744928769063,18.60672819,134.36,134.33,8.73973131]
["bitfinex","SOLUSD",1744928769234,18.60672819,134.36,134.34,8.73973131]
["bitfinex","SOLUSD",1744928769435,2.78193822,134.35,134.34,8.73973131]
["bitfinex","SOLUSD",1744928770252,7.44379931,134.34,134.33,8.73973131]
["bitfinex","SOLUSD",1744928770640,0.063,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744928770847,7.50347619,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928771953,7.50347619,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744928772151,26.10466666,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744928772348,18.66419047,134.4,134.37,8.73973131]
["bitfinex","SOLUSD",1744928773256,18.66419047,134.4,134.38,8.73973131]
["bitfinex","SOLUSD",1744928773449,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928775649,0.063,134.4,134.37,8.73973131]
["bitfinex","SOLUSD",1744928776544,0.063,134.4,134.38,8.73973131]
["bitfinex","SOLUSD",1744928776746,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928779057,0.063,134.4,134.36,26.0]
["bitfinex","SOLUSD",1744928779261,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928783764,0.063,134.4,134.37,8.73973131]
["bitfinex","SOLUSD",1744928783943,0.063,134.4,134.36,34.73973131]
["bitfinex","SOLUSD",1744928784343,0.063,134.4,134.37,8.73973131]
["bitfinex","SOLUSD",1744928789270,0.063,134.4,134.38,8.73973131]
["bitfinex","SOLUSD",1744928790464,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928795251,0.063,134.4,134.38,8.73973131]
["bitfinex","SOLUSD",1744928806786,0.063,134.4,134.39,8.73973131]
["bitfinex","SOLUSD",1744928809789,0.063,134.41,134.4,0.14216157]
["bitfinex","SOLUSD",1744928809970,0.063,134.41,134.4,26.42648471]
["bitfinex","SOLUSD",1744928810171,0.063,134.41,134.4,35.16621602]
["bitfinex","SOLUSD",1744928810865,0.063,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928814491,0.063,134.41,134.39,23.53973131]
["bitfinex","SOLUSD",1744928817895,0.063,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928819383,0.063,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928819794,0.063,134.41,134.4,34.73973131]
["bitfinex","SOLUSD",1744928820700,0.063,134.41,134.4,35.16621602]
["bitfinex","SOLUSD",1744928820902,0.063,134.41,134.4,70.12514126]
["bitfinex","SOLUSD",1744928834195,0.063,134.41,134.4,49.33347459]
["bitfinex","SOLUSD",1744928834397,0.063,134.43,134.42,35.16621602]
["bitfinex","SOLUSD",1744928837507,0.063,134.43,134.42,34.73973131]
["bitfinex","SOLUSD",1744928838507,0.063,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744928838717,0.063,134.43,134.41,23.53973131]
["bitfinex","SOLUSD",1744928840208,7.50181574,134.43,134.42,8.73973131]
["bitfinex","SOLUSD",1744928840621,7.50181574,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744928840814,7.50181574,134.43,134.41,23.53973131]
["bitfinex","SOLUSD",1744928844105,10.32643131,134.42,134.37,14.94216157]
["bitfinex","SOLUSD",1744928844320,1.5867,134.42,134.4,8.73973131]
["bitfinex","SOLUSD",1744928844820,0.063,134.43,134.41,9.16621602]
["bitfinex","SOLUSD",1744928845124,0.063,134.43,134.4,54.95892524]
["bitfinex","SOLUSD",1744928845125,0.063,134.43,134.42,9.16621602]
["bitfinex","SOLUSD",1744928847100,0.063,134.43,134.42,23.96621602]
["bitfinex","SOLUSD",1744928853399,0.063,134.43,134.42,23.53973131]
["bitfinex","SOLUSD",1744928853612,0.063,134.43,134.42,14.8]
["bitfinex","SOLUSD",1744928854509,1.5867,134.42,134.39,8.73973131]
["bitfinex","SOLUSD",1744928854709,7.7912,134.42,134.38,23.53973131]
["bitfinex","SOLUSD",1744928855015,7.7912,134.42,134.39,8.73973131]
["bitfinex","SOLUSD",1744928855201,7.7912,134.42,134.4,8.73973131]
["bitfinex","SOLUSD",1744928855614,7.43992262,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928857223,7.43992262,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928858133,7.43992262,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928858527,7.43992262,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928861225,7.43992262,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928862519,7.43992262,134.41,134.38,14.8]
["bitfinex","SOLUSD",1744928862728,7.43992262,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928863429,7.43992262,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928863628,7.43992262,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928867333,7.43992262,134.41,134.4,8.73973131]
["bitfinex","SOLUSD",1744928868513,7.43992262,134.41,134.39,8.73973131]
["bitfinex","SOLUSD",1744928881354,7.7912,134.42,134.4,8.73973131]
["bitfinex","SOLUSD",1744928881526,7.50203512,134.43,134.41,8.73973131]
["bitfinex","SOLUSD",1744928881856,0.063,134.43,134.42,8.73973131]
["bitfinex","SOLUSD",1744928884840,0.063,134.43,134.42,9.16621602]
["bitfinex","SOLUSD",1744928892559,0.063,134.43,134.42,9.13816248]
["bitfinex","SOLUSD",1744928895237,0.063,134.43,134.41,14.8]
["bitfinex","SOLUSD",1744928895555,0.063,134.43,134.42,8.71228039]
["bitfinex","SOLUSD",1744928895757,0.063,134.43,134.42,35.1387651]
["bitfinex","SOLUSD",1744928908963,0.063,134.43,134.42,39.60238658]
["bitfinex","SOLUSD",1744928909268,0.063,134.44,134.42,32.25203544]
["bitfinex","SOLUSD",1744928909453,0.063,134.44,134.43,47.78841396]
["bitfinex","SOLUSD",1744928909636,0.063,134.44,134.43,130.68841396]
["bitfinex","SOLUSD",1744928910672,0.063,134.44,134.43,135.1517034]
["bitfinex","SOLUSD",1744928915071,0.063,134.44,134.43,111.75444196]
["bitfinex","SOLUSD",1744928915264,0.063,134.44,134.43,111.61228039]
["bitfinex","SOLUSD",1744928915463,0.063,134.44,134.43,112.0387651]
["bitfinex","SOLUSD",1744928916391,0.063,134.44,134.43,92.0387651]
["bitfinex","SOLUSD",1744928916758,0.063,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744928917083,0.063,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744928919389,0.063,134.44,134.37,20.0]
["bitfinex","SOLUSD",1744928919681,8.77528039,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744928920382,7.43881574,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744928921573,26.03585509,134.43,134.39,8.71228039]
["bitfinex","SOLUSD",1744928922084,26.03585509,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744928924387,7.43881574,134.43,134.41,8.71228039]
["bitfinex","SOLUSD",1744928924687,26.09691847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744928930675,7.50126242,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744928931890,7.50126242,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744928934791,26.09691847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744928936790,26.09691847,134.44,134.39,26.42648471]
["bitfinex","SOLUSD",1744928936972,34.80919886,134.44,134.39,34.71228039]
["bitfinex","SOLUSD",1744928937172,8.71228039,134.43,134.39,34.71228039]
["bitfinex","SOLUSD",1744928937388,34.80919886,134.44,134.39,34.71228039]
["bitfinex","SOLUSD",1744928938572,34.80919886,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744928938787,26.09691847,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744928946801,26.09691847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744928953399,0.063,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744928953607,0.063,134.44,134.43,23.9187651]
["bitfinex","SOLUSD",1744928953805,0.063,134.44,134.43,125.46841396]
["bitfinex","SOLUSD",1744928954106,0.063,134.44,134.43,129.9317034]
["bitfinex","SOLUSD",1744928961510,0.063,134.44,134.43,125.46841396]
["bitfinex","SOLUSD",1744928965416,0.063,134.44,134.43,106.8187651]
["bitfinex","SOLUSD",1744928965590,0.063,134.44,134.43,106.39228039]
["bitfinex","SOLUSD",1744928965786,0.063,134.44,134.43,49.63444196]
["bitfinex","SOLUSD",1744928965990,0.063,134.44,134.43,49.49228039]
["bitfinex","SOLUSD",1744928966912,0.063,134.44,134.43,23.49228039]
["bitfinex","SOLUSD",1744928967205,0.063,134.44,134.43,49.49228039]
["bitfinex","SOLUSD",1744928968405,0.063,134.44,134.43,49.9187651]
["bitfinex","SOLUSD",1744928981411,0.063,134.44,134.43,49.49228039]
["bitfinex","SOLUSD",1744928981711,0.063,134.44,134.43,40.78]
["bitfinex","SOLUSD",1744928982807,0.063,134.44,134.43,14.78]
["bitfinex","SOLUSD",1744928983320,10.33198039,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744928983622,26.03585509,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744928985524,26.03585509,134.43,134.39,49.9187651]
["bitfinex","SOLUSD",1744928986222,26.03585509,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744928987228,26.03585509,134.43,134.41,8.71228039]
["bitfinex","SOLUSD",1744928989231,7.43881574,134.43,134.42,8.71228039]
["bitfinex","SOLUSD",1744928989431,7.43881574,134.43,134.4,0.42648471]
["bitfinex","SOLUSD",1744928989616,7.43881574,134.43,134.42,8.71228039]
["bitfinex","SOLUSD",1744928999233,7.43881574,134.43,134.4,0.42648471]
["bitfinex","SOLUSD",1744928999434,7.43881574,134.43,134.42,8.71228039]
["bitfinex","SOLUSD",1744929004938,7.50144199,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744929005122,0.063,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744929005442,7.50126242,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744929006715,0.063,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744929007017,0.063,134.44,134.42,26.0]
["bitfinex","SOLUSD",1744929010044,0.063,134.44,134.42,34.71228039]
["bitfinex","SOLUSD",1744929011149,0.063,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929015230,0.063,134.44,134.43,9.1387651]
["bitfinex","SOLUSD",1744929016444,0.063,134.44,134.42,26.0]
["bitfinex","SOLUSD",1744929016650,0.063,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929024448,0.063,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744929024848,6.3943,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929025148,16.62308039,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929025354,7.9108,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929026255,26.03585509,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744929026446,26.03585509,134.43,134.37,0.03]
["bitfinex","SOLUSD",1744929026447,8.71228039,134.42,134.37,14.79]
["bitfinex","SOLUSD",1744929026631,26.03585509,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744929026958,34.74813548,134.43,134.39,8.71228039]
["bitfinex","SOLUSD",1744929027527,26.03585509,134.43,134.41,8.71228039]
["bitfinex","SOLUSD",1744929027756,26.03585509,134.43,134.4,8.71228039]
["bitfinex","SOLUSD",1744929031352,26.03585509,134.43,134.39,8.71228039]
["bitfinex","SOLUSD",1744929031560,34.74813548,134.43,134.39,8.71228039]
["bitfinex","SOLUSD",1744929032054,8.71228039,134.42,134.38,8.71228039]
["bitfinex","SOLUSD",1744929032856,16.56008039,134.39,134.37,0.03]
["bitfinex","SOLUSD",1744929033440,16.15386395,134.38,134.37,0.03]
["bitfinex","SOLUSD",1744929033846,16.15386395,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744929034751,7.44158356,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744929035141,16.15386395,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744929035865,7.44158356,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744929038871,7.44158356,134.38,134.37,8.7122804]
["bitfinex","SOLUSD",1744929039164,26.03801848,134.42,134.37,9.13876511]
["bitfinex","SOLUSD",1744929039463,26.03801848,134.42,134.39,8.71228039]
["bitfinex","SOLUSD",1744929041263,26.03801848,134.42,134.38,8.71228039]
["bitfinex","SOLUSD",1744929041864,26.03801848,134.42,134.39,8.71228039]
["bitfinex","SOLUSD",1744929042767,26.03801848,134.42,134.38,8.71228039]
["bitfinex","SOLUSD",1744929042965,34.75029887,134.42,134.38,8.71228039]
["bitfinex","SOLUSD",1744929043148,34.75029887,134.42,134.37,34.7122804]
["bitfinex","SOLUSD",1744929043545,8.71228039,134.39,134.37,1e-08]
["bitfinex","SOLUSD",1744929043758,8.71228039,134.38,134.37,1e-08]
["bitfinex","SOLUSD",1744929044657,8.71228039,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1744929044856,1.5275,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1744929045164,26.04360442,134.39,134.37,8.71228039]
["bitfinex","SOLUSD",1744929045666,26.04360442,134.39,134.36,8.7122804]
["bitfinex","SOLUSD",1744929045857,26.04360442,134.39,134.37,8.71228039]
["bitfinex","SOLUSD",1744929047276,18.60257459,134.39,134.37,8.71228039]
["bitfinex","SOLUSD",1744929049773,26.03972918,134.41,134.37,8.71228039]
["bitfinex","SOLUSD",1744929051164,26.03972918,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929052076,8.71228039,134.4,134.36,1e-08]
["bitfinex","SOLUSD",1744929052265,8.71228039,134.4,134.36,8.7122804]
["bitfinex","SOLUSD",1744929053376,8.71228039,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1744929053580,16.90788039,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1744929053777,16.90788039,134.37,134.34,0.03]
["bitfinex","SOLUSD",1744929053974,16.15552564,134.35,134.34,0.03]
["bitfinex","SOLUSD",1744929055355,16.15552564,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744929064587,7.44324525,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744929065285,16.15552564,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744929066486,7.44293315,134.36,134.34,8.7122804]
["bitfinex","SOLUSD",1744929066671,7.44293315,134.36,134.35,8.71228039]
["bitfinex","SOLUSD",1744929066984,7.44293315,134.36,134.34,8.7122804]
["bitfinex","SOLUSD",1744929067586,7.44293315,134.36,134.35,8.71228039]
["bitfinex","SOLUSD",1744929068305,26.04361882,134.39,134.35,8.71228039]
["bitfinex","SOLUSD",1744929068776,26.04361882,134.39,134.36,8.71228039]
["bitfinex","SOLUSD",1744929069491,26.04361882,134.39,134.37,8.71228039]
["bitfinex","SOLUSD",1744929069672,7.44102983,134.39,134.38,8.71228039]
["bitfinex","SOLUSD",1744929070396,18.59985618,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929071473,26.0397788,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929072293,26.0397788,134.41,134.37,8.71228039]
["bitfinex","SOLUSD",1744929073688,26.0397788,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929075176,18.59985618,134.41,134.37,8.71228039]
["bitfinex","SOLUSD",1744929076900,18.59985618,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929078098,18.59985618,134.41,134.39,8.71228039]
["bitfinex","SOLUSD",1744929081101,18.59985618,134.41,134.38,8.71228039]
["bitfinex","SOLUSD",1744929082096,18.59985618,134.41,134.39,8.71228039]
["bitfinex","SOLUSD",1744929083996,7.43936914,134.42,134.4,8.71228039]
["bitfinex","SOLUSD",1744929084690,7.43936914,134.42,134.39,8.71228039]
["bitfinex","SOLUSD",1744929084884,26.03779199,134.42,134.39,8.71228039]
["bitfinex","SOLUSD",1744929085092,26.03779199,134.42,134.38,34.71228039]
["bitfinex","SOLUSD",1744929088508,26.03779199,134.42,134.39,8.71228039]
["bitfinex","SOLUSD",1744929089292,26.03779199,134.42,134.38,8.71228039]
["bitfinex","SOLUSD",1744929090105,7.43936914,134.42,134.4,8.71228039]
["bitfinex","SOLUSD",1744929091199,7.43881574,134.43,134.41,8.71228039]
["bitfinex","SOLUSD",1744929091800,7.43881574,134.43,134.42,8.71228039]
["bitfinex","SOLUSD",1744929091989,7.43881574,134.43,134.41,8.71228039]
["bitfinex","SOLUSD",1744929093208,26.0971636,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929093692,26.0971636,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744929094100,34.80944399,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744929096406,18.65890118,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744929096710,18.65890118,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929097806,25.5971636,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929099622,25.5971636,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929100213,18.15890118,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929103610,18.15890118,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744929104716,7.50070918,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929104920,7.50070918,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929106322,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929107717,0.063,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929107917,8.77528039,134.45,134.4,8.71228039]
["bitfinex","SOLUSD",1744929108117,8.77528039,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929108310,26.03391847,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744929109625,18.59565605,134.44,134.42,8.71228039]
["bitfinex","SOLUSD",1744929115631,0.063,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929116731,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929120538,0.063,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929120742,8.71228039,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929120927,8.77528039,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929121328,0.063,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929121740,8.77528039,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929121936,26.03391847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929124348,26.03391847,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929126348,26.03391847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929128446,26.03391847,134.44,134.4,34.71228039]
["bitfinex","SOLUSD",1744929128647,36.30339886,134.44,134.38,26.45648471]
["bitfinex","SOLUSD",1744929128827,36.30339886,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744929129534,27.59111847,134.44,134.4,8.71228039]
["bitfinex","SOLUSD",1744929134750,27.59111847,134.44,134.41,8.71228039]
["bitfinex","SOLUSD",1744929134937,26.03391847,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929135836,7.43826242,134.44,134.43,8.71228039]
["bitfinex","SOLUSD",1744929136955,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929137154,0.063,134.45,134.44,8.85444196]
["bitfinex","SOLUSD",1744929137360,0.063,134.45,134.44,34.85444196]
["bitfinex","SOLUSD",1744929144555,0.063,134.45,134.44,34.71228039]
["bitfinex","SOLUSD",1744929144755,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929144960,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929145340,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929148145,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929148540,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744929148747,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929149562,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929158977,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744929159274,0.063,134.45,134.42,34.71228039]
["bitfinex","SOLUSD",1744929159573,0.063,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929159875,0.063,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929160173,71.99580845,134.45,134.4,14.88216157]
["bitfinex","SOLUSD",1744929160362,8.71228039,134.44,134.4,14.74]
["bitfinex","SOLUSD",1744929161265,78.17500845,134.45,134.4,23.45228039]
["bitfinex","SOLUSD",1744929161471,78.17500845,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929161666,32.27418214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929161865,7.50070918,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929162269,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929163462,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929163977,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929166481,0.063,134.45,134.44,9.1387651]
["bitfinex","SOLUSD",1744929168057,0.063,134.45,134.44,8.99660353]
["bitfinex","SOLUSD",1744929168381,0.063,134.45,134.44,26.0]
["bitfinex","SOLUSD",1744929168565,0.063,134.45,134.44,34.71228039]
["bitfinex","SOLUSD",1744929168961,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929172480,0.063,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744929172879,7.50070918,134.45,134.42,34.71228039]
["bitfinex","SOLUSD",1744929173988,26.09498214,134.45,134.42,34.71228039]
["bitfinex","SOLUSD",1744929178795,26.09498214,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744929178995,26.09498214,134.45,134.42,34.71228039]
["bitfinex","SOLUSD",1744929179287,8.71228039,134.44,134.38,0.45648471]
["bitfinex","SOLUSD",1744929179470,78.21470845,134.45,134.4,8.71228039]
["bitfinex","SOLUSD",1744929179670,78.21470845,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929180188,32.31388214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929180694,41.02616253,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929180888,32.31388214,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929187687,32.31388214,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929189298,32.31388214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929189801,32.31388214,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929189998,41.02616253,134.45,134.4,9.1387651]
["bitfinex","SOLUSD",1744929190185,41.02616253,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929190391,32.31388214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929190790,26.09498214,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929191602,26.09498214,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929191777,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929192294,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929192693,0.063,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929195891,26.09498214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929196410,26.09498214,134.45,134.4,0.42648471]
["bitfinex","SOLUSD",1744929196610,26.09498214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929200102,18.65727296,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929201315,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929202816,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929209628,0.063,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744929209923,0.063,134.45,134.43,34.71228039]
["bitfinex","SOLUSD",1744929210105,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929211623,0.063,134.45,134.43,26.0]
["bitfinex","SOLUSD",1744929211807,0.063,134.45,134.43,34.71228039]
["bitfinex","SOLUSD",1744929212125,0.063,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929215313,0.063,134.45,134.42,34.71228039]
["bitfinex","SOLUSD",1744929216614,0.063,134.45,134.41,8.71228039]
["bitfinex","SOLUSD",1744929217623,26.09498214,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929218906,18.65727296,134.45,134.42,8.71228039]
["bitfinex","SOLUSD",1744929222630,18.65727296,134.45,134.43,8.71228039]
["bitfinex","SOLUSD",1744929224828,0.063,134.45,134.44,8.71228039]
["bitfinex","SOLUSD",1744929225127,0.063,134.45,134.44,34.99660353]
["bitfinex","SOLUSD",1744929225339,0.063,134.45,134.44,35.1387651]
["bitfinex","SOLUSD",1744929225819,0.063,134.47,134.45,20.42648471]
["bitfinex","SOLUSD",1744929226029,0.063,134.47,134.46,69.84572509]
["bitfinex","SOLUSD",1744929226529,0.03,134.48,134.47,0.28432314]
["bitfinex","SOLUSD",1744929226737,0.03,134.48,134.47,43.84572509]
["bitfinex","SOLUSD",1744929227723,0.03,134.48,134.47,48.30768686]
["bitfinex","SOLUSD",1744929227911,0.063,134.49,134.47,68.44984843]
["bitfinex","SOLUSD",1744929228107,0.063,134.49,134.48,35.1387651]
["bitfinex","SOLUSD",1744929228310,0.063,134.5,134.49,0.28432314]
["bitfinex","SOLUSD",1744929228526,0.063,134.5,134.49,23.73660353]
["bitfinex","SOLUSD",1744929235219,0.063,134.5,134.49,15.02432314]
["bitfinex","SOLUSD",1744929235433,0.063,134.5,134.49,23.73660353]
["bitfinex","SOLUSD",1744929235739,0.063,134.5,134.49,23.8787651]
["bitfinex","SOLUSD",1744929248846,0.063,134.5,134.49,9.1387651]
["bitfinex","SOLUSD",1744929256034,0.063,134.5,134.49,35.1387651]
["bitfinex","SOLUSD",1744929260657,0.063,134.5,134.49,26.42648471]
["bitfinex","SOLUSD",1744929260861,0.063,134.5,134.49,35.1387651]
["bitfinex","SOLUSD",1744929262568,0.063,134.5,134.49,26.28432314]
["bitfinex","SOLUSD",1744929262744,0.063,134.5,134.46,8.71228039]
["bitfinex","SOLUSD",1744929262945,0.063,134.5,134.45,14.72]
["bitfinex","SOLUSD",1744929263158,0.063,134.5,134.46,34.71228039]
["bitfinex","SOLUSD",1744929263464,0.063,134.5,134.47,8.71228039]
["bitfinex","SOLUSD",1744929265669,7.49794423,134.5,134.47,8.71228039]
["bitfinex","SOLUSD",1744929266567,26.08530482,134.5,134.47,8.71228039]
["bitfinex","SOLUSD",1744929280280,7.49794423,134.5,134.49,8.71228039]
["bitfinex","SOLUSD",1744929281980,0.063,134.5,134.49,8.71228039]
["bitfinex","SOLUSD",1744929283267,0.063,134.5,134.48,0.28432314]
["bitfinex","SOLUSD",1744929283461,0.063,134.5,134.48,8.99660353]
["bitfinex","SOLUSD",1744929284681,0.063,134.5,134.49,8.71228039]
["bitfinex","SOLUSD",1744929286583,0.063,134.5,134.48,8.99660353]
["bitfinex","SOLUSD",1744929288581,0.063,134.5,134.49,8.85444196]
["bitfinex","SOLUSD",1744929293564,0.063,134.5,134.49,8.99660353]
["bitfinex","SOLUSD",1744929293772,0.063,134.5,134.47,8.71228039]
["bitfinex","SOLUSD",1744929293970,0.063,134.5,134.47,0.42648471]
["bitfinex","SOLUSD",1744929294270,8.77528039,134.5,134.47,0.28432314]
["bitfinex","SOLUSD",1744929294869,8.77528039,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1744929295589,7.43549706,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1744929300404,7.43549706,134.49,134.43,0.063]
["bitfinex","SOLUSD",1744929300405,10.37138039,134.48,134.43,0.063]
["bitfinex","SOLUSD",1744929300578,8.71228039,134.46,134.44,26.0]
["bitfinex","SOLUSD",1744929300781,8.71228039,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744929301674,8.71228039,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744929302203,43.00189167,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744929302495,34.71228039,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744929302697,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929302875,26.0,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744929303074,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929303287,26.0,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744929303596,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929303805,44.64964886,134.43,134.37,0.063]
["bitfinex","SOLUSD",1744929304098,8.71228039,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929304285,7.44158356,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929306893,7.43992262,134.41,134.37,9.2017651]
["bitfinex","SOLUSD",1744929307083,7.43992262,134.41,134.39,0.28432314]
["bitfinex","SOLUSD",1744929307776,34.75200957,134.41,134.37,0.48948471]
["bitfinex","SOLUSD",1744929309990,8.71228039,134.4,134.37,0.34732314]
["bitfinex","SOLUSD",1744929310192,8.71228039,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929310883,8.71228039,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744929311090,8.71228039,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929311994,8.71228039,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744929312687,7.44102983,134.39,134.37,0.34732314]
["bitfinex","SOLUSD",1744929314000,7.44102983,134.39,134.37,9.2017651]
["bitfinex","SOLUSD",1744929314298,7.43992262,134.41,134.39,0.28432314]
["bitfinex","SOLUSD",1744929314480,7.43992262,134.41,134.39,8.99660353]
["bitfinex","SOLUSD",1744929314979,18.59852391,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744929314980,26.03789305,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744929315180,26.03789305,134.42,134.39,8.99660353]
["bitfinex","SOLUSD",1744929316486,26.03789305,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744929317208,26.03789305,134.42,134.39,8.99660353]
["bitfinex","SOLUSD",1744929318203,26.03789305,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744929318903,34.75017344,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1744929319101,8.71228039,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744929319407,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929319585,8.71228039,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929321509,7.44158356,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929324210,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929327511,8.71228039,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929328010,37.1968457,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744929328204,8.71228039,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744929328399,8.71228039,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744929328591,8.71228039,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744929329604,16.15331022,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744929330911,8.71228039,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744929331486,16.15386395,134.38,134.36,0.03]
["bitfinex","SOLUSD",1744929331708,8.71228039,134.37,134.33,0.03]
["bitfinex","SOLUSD",1744929331915,8.71228039,134.34,134.33,0.03]
["bitfinex","SOLUSD",1744929332610,18.64964886,134.33,134.32,0.03]
["bitfinex","SOLUSD",1744929332807,70.33175081,134.33,134.28,1e-08]
["bitfinex","SOLUSD",1744929332993,8.71228039,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1744929333197,8.71228039,134.29,134.27,1e-08]
["bitfinex","SOLUSD",1744929333396,8.71228039,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744929333711,16.15940579,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744929335320,21.10217182,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744929339110,39.75182068,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1744929340595,135.61998584,134.28,134.18,26.7998297]
["bitfinex","SOLUSD",1744929340823,13.65504642,134.26,134.21,13.93936956]
["bitfinex","SOLUSD",1744929340998,108.309893,134.28,134.21,13.93936956]
["bitfinex","SOLUSD",1744929340999,13.65504642,134.25,134.21,13.93936956]
["bitfinex","SOLUSD",1744929341203,13.65504642,134.25,134.2,13.65504642]
["bitfinex","SOLUSD",1744929341519,13.65504642,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744929342103,7.44989942,134.23,134.2,39.65504642]
["bitfinex","SOLUSD",1744929343422,7.44989942,134.23,134.21,13.68504642]
["bitfinex","SOLUSD",1744929344205,7.44768004,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1744929344400,7.44768004,134.27,134.25,13.65504642]
["bitfinex","SOLUSD",1744929344597,7.44768004,134.27,134.26,13.65504642]
["bitfinex","SOLUSD",1744929345128,7.44768004,134.27,134.25,13.65504642]
["bitfinex","SOLUSD",1744929346417,7.4471254,134.28,134.25,13.65504642]
["bitfinex","SOLUSD",1744929347204,7.4471254,134.28,134.24,13.79720799]
["bitfinex","SOLUSD",1744929347416,7.4471254,134.28,134.25,0.28432314]
["bitfinex","SOLUSD",1744929347610,39.71998534,134.28,134.23,39.65504642]
["bitfinex","SOLUSD",1744929347820,13.65504642,134.26,134.23,26.0]
["bitfinex","SOLUSD",1744929348530,7.44934445,134.24,134.21,0.03]
["bitfinex","SOLUSD",1744929348909,7.44934445,134.24,134.21,0.31432314]
["bitfinex","SOLUSD",1744929349116,7.44934445,134.24,134.21,0.03]
["bitfinex","SOLUSD",1744929349329,7.44934445,134.24,134.21,0.31432314]
["bitfinex","SOLUSD",1744929352430,7.44934445,134.24,134.21,0.03]
["bitfinex","SOLUSD",1744929352638,21.10439087,134.24,134.21,0.03]
["bitfinex","SOLUSD",1744929354137,13.65504642,134.23,134.18,14.45487612]
["bitfinex","SOLUSD",1744929354929,7.45045447,134.22,134.18,14.45487612]
["bitfinex","SOLUSD",1744929356228,13.65504642,134.22,134.18,14.45487612]
["bitfinex","SOLUSD",1744929356922,13.65504642,134.2,134.18,0.7998297]
["bitfinex","SOLUSD",1744929357525,13.65504642,134.21,134.18,0.7998297]
["bitfinex","SOLUSD",1744929357932,7.45156482,134.2,134.18,0.7998297]
["bitfinex","SOLUSD",1744929358119,7.45156482,134.2,134.18,14.45487612]
["bitfinex","SOLUSD",1744929358324,7.45156482,134.2,134.18,0.7998297]
["bitfinex","SOLUSD",1744929360830,13.65504642,134.19,134.18,0.7998297]
["bitfinex","SOLUSD",1744929361322,22.76741124,134.2,134.18,0.7998297]
["bitfinex","SOLUSD",1744929365116,13.65504642,134.19,134.18,0.7998297]
["bitfinex","SOLUSD",1744929365319,9.11236482,134.2,134.18,0.7998297]
["bitfinex","SOLUSD",1744929367055,37.24672228,134.24,134.18,0.7998297]
["bitfinex","SOLUSD",1744929367056,7.44823476,134.26,134.2,0.42648471]
["bitfinex","SOLUSD",1744929367228,7.44823476,134.26,134.23,13.65504642]
["bitfinex","SOLUSD",1744929367430,7.44823476,134.26,134.2,0.42648471]
["bitfinex","SOLUSD",1744929367725,7.44823476,134.26,134.23,13.65504642]
["bitfinex","SOLUSD",1744929368347,26.06979947,134.26,134.2,0.42648471]
["bitfinex","SOLUSD",1744929368538,26.06979947,134.26,134.23,13.65504642]
["bitfinex","SOLUSD",1744929371042,26.06979947,134.26,134.24,13.65504642]
["bitfinex","SOLUSD",1744929372930,26.06979947,134.26,134.23,13.65504642]
["bitfinex","SOLUSD",1744929374137,26.06979947,134.26,134.22,0.28432314]
["bitfinex","SOLUSD",1744929374433,26.06979947,134.26,134.22,13.93936956]
["bitfinex","SOLUSD",1744929374634,39.72484589,134.26,134.22,13.93936956]
["bitfinex","SOLUSD",1744929374830,13.65504642,134.24,134.2,13.65504642]
["bitfinex","SOLUSD",1744929375456,13.65504642,134.24,134.2,26.0]
["bitfinex","SOLUSD",1744929375842,13.65504642,134.24,134.2,39.65504642]
["bitfinex","SOLUSD",1744929376064,21.10494584,134.23,134.18,0.7998297]
["bitfinex","SOLUSD",1744929376227,26.07464798,134.23,134.19,13.65504642]
["bitfinex","SOLUSD",1744929376547,26.07464798,134.23,134.19,13.93936956]
["bitfinex","SOLUSD",1744929377453,13.65504642,134.23,134.19,13.93936956]
["bitfinex","SOLUSD",1744929377860,13.65504642,134.23,134.19,13.65504642]
["bitfinex","SOLUSD",1744929378232,13.65504642,134.24,134.19,13.65504642]
["bitfinex","SOLUSD",1744929378757,13.65504642,134.23,134.19,13.65504642]
["bitfinex","SOLUSD",1744929379650,26.07659066,134.22,134.19,13.65504642]
["bitfinex","SOLUSD",1744929380058,7.45045447,134.22,134.21,13.65504642]
["bitfinex","SOLUSD",1744929380262,7.44934445,134.24,134.22,0.28432314]
["bitfinex","SOLUSD",1744929380558,7.44934445,134.24,134.23,13.93936956]
["bitfinex","SOLUSD",1744929380757,7.44934445,134.24,134.21,26.14216157]
["bitfinex","SOLUSD",1744929380758,7.44934445,134.24,134.22,13.65504642]
["bitfinex","SOLUSD",1744929380926,26.07270559,134.24,134.21,13.65504642]
["bitfinex","SOLUSD",1744929381635,39.7238681,134.26,134.21,13.65504642]
["bitfinex","SOLUSD",1744929381837,39.7238681,134.26,134.22,13.65504642]
["bitfinex","SOLUSD",1744929382039,26.06882168,134.26,134.22,13.65504642]
["bitfinex","SOLUSD",1744929382245,39.7238681,134.26,134.22,13.65504642]
["bitfinex","SOLUSD",1744929382446,39.7238681,134.26,134.21,13.65504642]
["bitfinex","SOLUSD",1744929382846,26.06882168,134.26,134.22,13.65504642]
["bitfinex","SOLUSD",1744929383049,39.7238681,134.26,134.21,13.65504642]
["bitfinex","SOLUSD",1744929384760,26.06882168,134.26,134.24,13.65504642]
["bitfinex","SOLUSD",1744929384941,7.44823476,134.26,134.24,13.65504642]
["bitfinex","SOLUSD",1744929386260,26.06514872,134.28,134.24,13.65504642]
["bitfinex","SOLUSD",1744929386456,7.4471254,134.28,134.27,13.65504642]
["bitfinex","SOLUSD",1744929387467,0.063,134.29,134.27,13.65504642]
["bitfinex","SOLUSD",1744929388870,13.71804642,134.29,134.25,26.0]
["bitfinex","SOLUSD",1744929389066,0.063,134.29,134.25,13.65504642]
["bitfinex","SOLUSD",1744929389763,13.71804642,134.29,134.24,0.28432314]
["bitfinex","SOLUSD",1744929389963,13.71804642,134.29,134.25,13.65504642]
["bitfinex","SOLUSD",1744929390267,0.063,134.29,134.25,13.65504642]
["bitfinex","SOLUSD",1744929390464,0.063,134.29,134.26,13.65504642]
["bitfinex","SOLUSD",1744929391080,0.063,134.29,134.27,13.65504642]
["bitfinex","SOLUSD",1744929391252,0.063,134.29,134.28,13.93936956]
["bitfinex","SOLUSD",1744929392372,0.063,134.29,134.28,14.08153113]
["bitfinex","SOLUSD",1744929394973,0.063,134.29,134.28,40.08153113]
["bitfinex","SOLUSD",1744929395272,0.063,134.29,134.28,58.73117999]
["bitfinex","SOLUSD",1744929397674,0.063,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1744929397874,0.063,134.34,134.33,13.93936956]
["bitfinex","SOLUSD",1744929399677,0.063,134.34,134.33,14.08153113]
["bitfinex","SOLUSD",1744929402374,0.063,134.34,134.29,13.65504642]
["bitfinex","SOLUSD",1744929402375,15.25634642,134.34,134.29,13.65504642]
["bitfinex","SOLUSD",1744929402573,13.65504642,134.33,134.29,0.28432314]
["bitfinex","SOLUSD",1744929402970,26.05717688,134.32,134.28,13.65504642]
["bitfinex","SOLUSD",1744929403369,39.7122233,134.32,134.28,0.28432314]
["bitfinex","SOLUSD",1744929403597,26.05717688,134.32,134.28,13.93936956]
["bitfinex","SOLUSD",1744929404782,26.05717688,134.32,134.28,13.65504642]
["bitfinex","SOLUSD",1744929405565,26.05717688,134.32,134.29,13.65504642]
["bitfinex","SOLUSD",1744929406380,26.05717688,134.32,134.27,40.74]
["bitfinex","SOLUSD",1744929406591,26.05717688,134.32,134.29,13.65504642]
["bitfinex","SOLUSD",1744929407287,18.6122692,134.32,134.28,0.28432314]
["bitfinex","SOLUSD",1744929407475,18.6122692,134.32,134.29,13.65504642]
["bitfinex","SOLUSD",1744929413993,18.6122692,134.32,134.3,13.65504642]
["bitfinex","SOLUSD",1744929414381,18.6122692,134.32,134.29,13.65504642]
["bitfinex","SOLUSD",1744929415295,18.6122692,134.32,134.28,13.65504642]
["bitfinex","SOLUSD",1744929416600,26.05717688,134.32,134.29,13.65504642]
["bitfinex","SOLUSD",1744929416803,26.05717688,134.32,134.27,14.74]
["bitfinex","SOLUSD",1744929417099,39.7122233,134.32,134.27,28.39504642]
["bitfinex","SOLUSD",1744929417884,13.65504642,134.31,134.27,14.74]
["bitfinex","SOLUSD",1744929418197,63.28171529,134.32,134.23,21.6164]
["bitfinex","SOLUSD",1744929418198,13.65504642,134.28,134.23,0.03]
["bitfinex","SOLUSD",1744929418371,13.65504642,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744929418692,7.44878957,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744929419490,7.44878957,134.25,134.23,13.68504642]
["bitfinex","SOLUSD",1744929419895,7.44878957,134.25,134.24,13.65504642]
["bitfinex","SOLUSD",1744929420993,13.65504642,134.27,134.23,13.68504642]
["bitfinex","SOLUSD",1744929421183,13.65504642,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744929422492,26.06882168,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744929422693,39.7238681,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744929424394,13.65504642,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929424698,7.44934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929425578,7.44934445,134.24,134.23,13.65504643]
["bitfinex","SOLUSD",1744929425779,7.44934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929426689,26.06882168,134.26,134.23,1e-08]
["bitfinex","SOLUSD",1744929432112,39.7238681,134.26,134.23,1e-08]
["bitfinex","SOLUSD",1744929432420,13.65504642,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1744929433815,7.44934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929434407,21.10439087,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929434583,7.44934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929435611,21.10439087,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929436293,28.83489087,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929441199,23.92437033,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929442215,42.57401919,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929442719,68.57401919,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929443326,73.50020646,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1744929449119,18.64964886,134.23,134.17,0.03]
["bitfinex","SOLUSD",1744929449310,13.67071315,134.2,134.17,0.03]
["bitfinex","SOLUSD",1744929449502,7.45212012,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744929449703,21.12283327,134.19,134.17,0.03]
["bitfinex","SOLUSD",1744929450098,39.75313359,134.19,134.15,0.03]
["bitfinex","SOLUSD",1744929450318,13.67071315,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744929450514,13.67071315,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744929451307,13.67071315,134.18,134.15,0.03]
["bitfinex","SOLUSD",1744929451528,7.45323097,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744929452096,21.12394412,134.17,134.15,0.03]
["bitfinex","SOLUSD",1744929453624,39.75702155,134.17,134.13,0.03]
["bitfinex","SOLUSD",1744929453824,13.67071315,134.16,134.13,0.03]
["bitfinex","SOLUSD",1744929454330,39.75702155,134.17,134.13,0.03]
["bitfinex","SOLUSD",1744929454825,13.67071315,134.16,134.13,0.03]
["bitfinex","SOLUSD",1744929455824,7.45434215,134.15,134.13,0.03]
["bitfinex","SOLUSD",1744929456819,13.67071315,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744929456999,7.45434215,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744929457434,21.1250553,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1744929458525,13.67071315,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1744929459028,13.67071315,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744929460225,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744929463221,7.45545366,134.13,134.12,8.75572591]
["bitfinex","SOLUSD",1744929463425,7.45545366,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744929465933,7.45489786,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744929469416,16.21062376,134.14,134.12,1e-08]
["bitfinex","SOLUSD",1744929471538,27.40537476,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1744929471841,18.64964886,134.12,134.09,1e-08]
["bitfinex","SOLUSD",1744929472038,8.7557259,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1744929473113,27.40537476,134.1,134.07,1e-08]
["bitfinex","SOLUSD",1744929473316,8.7557259,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744929473538,8.7557259,134.09,134.07,1e-08]
["bitfinex","SOLUSD",1744929473941,8.7557259,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1744929474821,8.7557259,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929475020,8.7557259,134.07,134.05,0.03]
["bitfinex","SOLUSD",1744929475240,7.45934656,134.06,134.05,0.03]
["bitfinex","SOLUSD",1744929478341,7.45934656,134.06,134.05,8.7857259]
["bitfinex","SOLUSD",1744929479123,7.45934656,134.06,134.05,0.03]
["bitfinex","SOLUSD",1744929479344,26.10441308,134.08,134.05,8.7857259]
["bitfinex","SOLUSD",1744929479727,26.10441308,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929480040,26.10441308,134.08,134.05,8.7857259]
["bitfinex","SOLUSD",1744929481543,26.10441308,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929481733,34.86013898,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929485650,7.45823389,134.08,134.06,8.7557259]
["bitfinex","SOLUSD",1744929485946,7.45823389,134.08,134.07,8.7557259]
["bitfinex","SOLUSD",1744929488154,18.64311113,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929489330,26.10023268,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929490178,7.45712155,134.1,134.09,8.7557259]
["bitfinex","SOLUSD",1744929490448,7.45545366,134.13,134.09,8.7557259]
["bitfinex","SOLUSD",1744929490756,26.09408782,134.13,134.12,8.7557259]
["bitfinex","SOLUSD",1744929491349,26.08825282,134.16,134.12,8.7557259]
["bitfinex","SOLUSD",1744929491955,26.08825282,134.16,134.13,8.7557259]
["bitfinex","SOLUSD",1744929493028,26.08825282,134.16,134.15,8.7557259]
["bitfinex","SOLUSD",1744929493029,7.45378652,134.16,134.15,8.7557259]
["bitfinex","SOLUSD",1744929493455,18.63168994,134.18,134.15,8.7557259]
["bitfinex","SOLUSD",1744929494555,26.08436545,134.18,134.15,8.7557259]
["bitfinex","SOLUSD",1744929495234,26.08436545,134.18,134.14,8.7557259]
["bitfinex","SOLUSD",1744929496169,72.1034689,134.18,134.13,8.7557259]
["bitfinex","SOLUSD",1744929496457,8.7557259,134.17,134.12,8.7557259]
["bitfinex","SOLUSD",1744929496630,26.08825282,134.16,134.12,8.7557259]
["bitfinex","SOLUSD",1744929496830,26.08825282,134.16,134.13,8.7557259]
["bitfinex","SOLUSD",1744929497862,26.08825282,134.16,134.11,14.76]
["bitfinex","SOLUSD",1744929498036,34.84397872,134.16,134.11,8.7557259]
["bitfinex","SOLUSD",1744929498370,63.35718543,134.16,134.12,8.7557259]
["bitfinex","SOLUSD",1744929498567,63.35718543,134.16,134.13,8.7557259]
["bitfinex","SOLUSD",1744929498956,18.6344663,134.16,134.13,8.7557259]
["bitfinex","SOLUSD",1744929499455,18.6344663,134.16,134.14,8.7557259]
["bitfinex","SOLUSD",1744929499964,18.6344663,134.16,134.13,8.7557259]
["bitfinex","SOLUSD",1744929503275,72.10346773,134.18,134.13,8.7557259]
["bitfinex","SOLUSD",1744929504839,72.10346773,134.18,134.11,26.0]
["bitfinex","SOLUSD",1744929505067,8.7557259,134.16,134.12,8.7557259]
["bitfinex","SOLUSD",1744929505446,26.09019753,134.15,134.11,34.7557259]
["bitfinex","SOLUSD",1744929505858,26.09019753,134.15,134.12,8.7557259]
["bitfinex","SOLUSD",1744929507068,8.7557259,134.15,134.11,26.0]
["bitfinex","SOLUSD",1744929507363,8.7557259,134.14,134.09,34.7557259]
["bitfinex","SOLUSD",1744929507570,8.7557259,134.13,134.09,26.0]
["bitfinex","SOLUSD",1744929508147,7.45600954,134.12,134.09,26.0]
["bitfinex","SOLUSD",1744929508343,7.45600954,134.12,134.08,8.7557259]
["bitfinex","SOLUSD",1744929508563,34.85175929,134.12,134.07,49.5157259]
["bitfinex","SOLUSD",1744929508871,26.09603339,134.12,134.08,8.7557259]
["bitfinex","SOLUSD",1744929511663,26.09603339,134.12,134.09,8.7557259]
["bitfinex","SOLUSD",1744929512669,26.09603339,134.12,134.09,8.7557259]
["bitfinex","SOLUSD",1744929515053,7.45600954,134.12,134.11,8.7557259]
["bitfinex","SOLUSD",1744929516773,26.09214252,134.14,134.11,8.7557259]
["bitfinex","SOLUSD",1744929517483,8.7557259,134.12,134.07,40.76]
["bitfinex","SOLUSD",1744929517671,8.7557259,134.11,134.07,14.76]
["bitfinex","SOLUSD",1744929517881,8.7557259,134.11,134.08,26.0]
["bitfinex","SOLUSD",1744929518467,8.7557259,134.11,134.07,23.5157259]
["bitfinex","SOLUSD",1744929519176,7.45712155,134.1,134.07,23.5157259]
["bitfinex","SOLUSD",1744929519767,26.09992542,134.1,134.07,14.76]
["bitfinex","SOLUSD",1744929520079,34.85565132,134.1,134.06,34.7557259]
["bitfinex","SOLUSD",1744929522959,26.09992542,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929525282,18.64280387,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929527283,18.64280387,134.1,134.08,8.7557259]
["bitfinex","SOLUSD",1744929528687,18.64280387,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929531975,18.64280387,134.1,134.08,8.7557259]
["bitfinex","SOLUSD",1744929532689,7.4565655,134.11,134.09,8.7557259]
["bitfinex","SOLUSD",1744929532866,7.4565655,134.11,134.1,8.7557259]
["bitfinex","SOLUSD",1744929536589,26.09624221,134.12,134.1,8.7557259]
["bitfinex","SOLUSD",1744929536777,26.09624221,134.12,134.11,8.7557259]
["bitfinex","SOLUSD",1744929537173,26.09624221,134.12,134.1,8.7557259]
["bitfinex","SOLUSD",1744929549997,26.09624221,134.12,134.1,7.7557259]
["bitfinex","SOLUSD",1744929551912,8.7557259,134.11,134.05,0.03]
["bitfinex","SOLUSD",1744929552090,8.7557259,134.09,134.05,8.7857259]
["bitfinex","SOLUSD",1744929552692,8.7557259,134.09,134.05,0.03]
["bitfinex","SOLUSD",1744929552896,8.7557259,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929553101,8.7557259,134.09,134.05,8.7857259]
["bitfinex","SOLUSD",1744929553728,14.9330259,134.1,134.06,8.7557259]
["bitfinex","SOLUSD",1744929554113,26.10187186,134.09,134.06,8.7557259]
["bitfinex","SOLUSD",1744929554813,10.3042259,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929555316,8.7557259,134.07,134.05,0.03]
["bitfinex","SOLUSD",1744929555617,10.3042259,134.08,134.05,0.03]
["bitfinex","SOLUSD",1744929556116,7.45879018,134.07,134.05,0.03]
["bitfinex","SOLUSD",1744929557707,16.21451608,134.07,134.05,0.03]
["bitfinex","SOLUSD",1744929558817,34.86149154,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744929559810,26.10576564,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929560612,26.10576564,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929561013,26.10576564,134.07,134.05,8.7557259]
["bitfinex","SOLUSD",1744929568125,18.64697546,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929568333,27.40270136,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744929568831,27.40270136,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929569433,18.64697546,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929569607,18.64697546,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929570332,26.10576564,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929571231,26.10576564,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929572437,34.86149154,134.07,134.02,8.7557259]
["bitfinex","SOLUSD",1744929572735,34.86149154,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929574007,34.86149154,134.07,134.01,26.0]
["bitfinex","SOLUSD",1744929574619,34.86149154,134.07,134.02,8.7557259]
["bitfinex","SOLUSD",1744929574926,8.7557259,134.06,134.02,8.7557259]
["bitfinex","SOLUSD",1744929575132,34.86149154,134.07,134.02,8.7557259]
["bitfinex","SOLUSD",1744929578128,34.86149154,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929578312,26.10576564,134.07,134.05,8.7557259]
["bitfinex","SOLUSD",1744929578511,72.15544246,134.07,134.01,26.0]
["bitfinex","SOLUSD",1744929578706,8.7557259,134.05,134.0,0.03]
["bitfinex","SOLUSD",1744929578916,8.7557259,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744929579416,8.7557259,134.05,134.0,8.7857259]
["bitfinex","SOLUSD",1744929580114,26.11160847,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744929580715,26.11160847,134.04,134.02,8.7557259]
["bitfinex","SOLUSD",1744929581722,7.45934656,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929581922,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929582322,27.40163193,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929583335,34.85986582,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929585742,34.85986582,134.08,134.02,26.0]
["bitfinex","SOLUSD",1744929585943,34.85986582,134.08,134.03,8.7557259]
["bitfinex","SOLUSD",1744929586437,8.7557259,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929587241,8.7557259,134.06,134.02,26.0]
["bitfinex","SOLUSD",1744929587740,34.86538647,134.05,134.01,14.76]
["bitfinex","SOLUSD",1744929588122,34.86538647,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929592033,34.86538647,134.05,134.0,34.7857259]
["bitfinex","SOLUSD",1744929593947,34.86538647,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929594848,26.10966057,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929596364,34.86538647,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929599351,34.86538647,134.05,134.0,26.03]
["bitfinex","SOLUSD",1744929599659,34.86538647,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929600964,34.86538647,134.05,134.0,34.7857259]
["bitfinex","SOLUSD",1744929601433,36.46158647,134.05,134.0,34.7857259]
["bitfinex","SOLUSD",1744929604157,8.7557259,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744929604368,8.7557259,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744929604650,7.46157289,134.02,134.0,1e-08]
["bitfinex","SOLUSD",1744929606153,26.11417672,134.03,134.0,1e-08]
["bitfinex","SOLUSD",1744929607766,26.11417672,134.03,134.0,8.75572591]
["bitfinex","SOLUSD",1744929607930,26.11417672,134.03,134.01,8.7557259]
["bitfinex","SOLUSD",1744929609144,7.46101619,134.03,134.02,8.7557259]
["bitfinex","SOLUSD",1744929609638,18.65016841,134.05,134.02,8.7557259]
["bitfinex","SOLUSD",1744929610531,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929610753,7.45934656,134.06,134.05,8.7557259]
["bitfinex","SOLUSD",1744929611171,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929611949,7.45879018,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929613553,7.45879018,134.07,134.05,8.7557259]
["bitfinex","SOLUSD",1744929615363,26.10508713,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929617846,26.10508713,134.08,134.05,8.7557259]
["bitfinex","SOLUSD",1744929618665,26.10508713,134.08,134.06,8.7557259]
["bitfinex","SOLUSD",1744929620163,26.10508713,134.08,134.05,8.7557259]
["bitfinex","SOLUSD",1744929622865,26.10508713,134.08,134.06,8.7557259]
["bitfinex","SOLUSD",1744929623065,26.10508713,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929628786,7.45823389,134.08,134.07,8.7557259]
["bitfinex","SOLUSD",1744929630655,18.64318355,134.1,134.07,8.7557259]
["bitfinex","SOLUSD",1744929636777,18.64318355,134.1,134.08,8.7557259]
["bitfinex","SOLUSD",1744929637480,26.09603339,134.12,134.08,8.7557259]
["bitfinex","SOLUSD",1744929639279,26.09603339,134.12,134.09,8.7557259]
["bitfinex","SOLUSD",1744929641782,8.7557259,134.09,134.04,8.7557259]
["bitfinex","SOLUSD",1744929641960,34.85954451,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744929642274,26.10381861,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929642482,26.10381861,134.08,134.05,8.7557259]
["bitfinex","SOLUSD",1744929642668,26.10381861,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929648266,36.44814451,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929650175,27.69241861,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929655496,27.69241861,134.08,134.03,26.0]
["bitfinex","SOLUSD",1744929655689,27.69241861,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929657593,36.44814451,134.08,134.02,15.18648471]
["bitfinex","SOLUSD",1744929657895,36.44814451,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929660502,36.44814451,134.08,134.03,8.7557259]
["bitfinex","SOLUSD",1744929665301,36.44814451,134.08,134.04,8.7557259]
["bitfinex","SOLUSD",1744929665500,43.7786295,134.05,134.0,1e-08]
["bitfinex","SOLUSD",1744929665679,18.64964886,134.03,133.99,1e-08]
["bitfinex","SOLUSD",1744929665880,8.7557259,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744929666884,8.7557259,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929667199,16.21841246,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929669000,7.46268656,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929670105,8.7557259,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929671682,8.7557259,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744929672111,7.46268656,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929674187,7.46212969,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744929675198,7.46212969,134.01,133.99,8.75572591]
["bitfinex","SOLUSD",1744929677009,18.65445511,134.02,134.0,8.7557259]
["bitfinex","SOLUSD",1744929677712,18.65445511,134.02,133.99,34.75572591]
["bitfinex","SOLUSD",1744929682101,18.65445511,134.02,133.99,26.00000001]
["bitfinex","SOLUSD",1744929682402,18.65445511,134.02,133.99,34.75572591]
["bitfinex","SOLUSD",1744929683314,26.116028,134.02,133.99,34.75572591]
["bitfinex","SOLUSD",1744929683502,26.116028,134.02,133.99,26.00000001]
["bitfinex","SOLUSD",1744929686512,34.8717539,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744929687015,8.7557259,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929689831,16.21841246,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929690613,7.46268656,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929696507,7.46212969,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744929718438,12.97700294,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929719559,7.46212969,134.01,133.99,1e-08]
["bitfinex","SOLUSD",1744929721754,5.51551345,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929722756,12.97820001,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929737174,7.46268656,134.0,133.99,1e-08]
["bitfinex","SOLUSD",1744929737559,7.46101619,134.03,133.99,9.18221062]
["bitfinex","SOLUSD",1744929737761,7.46101619,134.03,134.02,8.7557259]
["bitfinex","SOLUSD",1744929737970,7.45990302,134.05,134.02,8.7557259]
["bitfinex","SOLUSD",1744929738174,7.45990302,134.05,134.04,8.7557259]
["bitfinex","SOLUSD",1744929740284,0.063,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929742578,0.063,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929742971,0.063,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929746847,0.063,134.06,134.05,8.7557259]
["bitfinex","SOLUSD",1744929750797,0.063,134.06,134.05,9.18221061]
["bitfinex","SOLUSD",1744929753596,0.063,134.06,134.05,23.94221061]
["bitfinex","SOLUSD",1744929755009,0.063,134.08,134.06,0.28432314]
["bitfinex","SOLUSD",1744929755194,0.063,134.09,134.08,35.18221061]
["bitfinex","SOLUSD",1744929767970,0.063,134.09,134.06,8.7557259]
["bitfinex","SOLUSD",1744929768177,0.063,134.09,134.06,34.7557259]
["bitfinex","SOLUSD",1744929768388,0.063,134.09,134.07,8.7557259]
["bitfinex","SOLUSD",1744929768789,0.063,134.09,134.06,34.7557259]
["bitfinex","SOLUSD",1744929769188,0.063,134.09,134.08,8.7557259]
["bitfinex","SOLUSD",1744929771189,0.063,134.09,134.08,9.18221061]
["bitfinex","SOLUSD",1744929771588,0.063,134.09,134.08,8.7557259]
["bitfinex","SOLUSD",1744929773185,0.063,134.09,134.08,26.0]
["bitfinex","SOLUSD",1744929773376,0.063,134.09,134.08,34.7557259]
["bitfinex","SOLUSD",1744929774003,0.063,134.09,134.08,35.18221061]
["bitfinex","SOLUSD",1744929777699,0.063,134.09,134.08,34.89788747]
["bitfinex","SOLUSD",1744929778004,0.063,134.09,134.08,35.18221061]
["bitfinex","SOLUSD",1744929780397,0.063,134.09,134.07,8.7557259]
["bitfinex","SOLUSD",1744929780779,0.063,134.09,134.06,26.0]
["bitfinex","SOLUSD",1744929780980,0.063,134.09,134.08,8.7557259]
["bitfinex","SOLUSD",1744929781209,0.063,134.09,134.08,9.18221061]
["bitfinex","SOLUSD",1744929781786,0.063,134.09,134.07,8.7557259]
["bitfinex","SOLUSD",1744929783709,0.063,134.09,134.08,8.7557259]
["bitfinex","SOLUSD",1744929783898,0.063,134.09,134.07,9.18221061]
["bitfinex","SOLUSD",1744929784093,0.063,134.09,134.06,34.7557259]
["bitfinex","SOLUSD",1744929784294,0.063,134.09,134.06,26.0]
["bitfinex","SOLUSD",1744929785112,26.16487186,134.09,134.06,26.0]
["bitfinex","SOLUSD",1744929787504,26.16487186,134.09,134.06,34.7557259]
["bitfinex","SOLUSD",1744929790317,26.10576564,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929795222,34.86149154,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929797119,34.86149154,134.07,134.02,26.03]
["bitfinex","SOLUSD",1744929797295,34.86149154,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929798124,26.10576564,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929800725,26.10576564,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929802630,26.10576564,134.07,134.03,9.18221061]
["bitfinex","SOLUSD",1744929803331,34.86149154,134.07,134.03,9.18221061]
["bitfinex","SOLUSD",1744929804734,34.86149154,134.07,134.03,0.42648471]
["bitfinex","SOLUSD",1744929804927,34.86149154,134.07,134.03,9.18221061]
["bitfinex","SOLUSD",1744929806134,34.86149154,134.07,134.03,8.89788747]
["bitfinex","SOLUSD",1744929806832,34.86149154,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929810334,34.86149154,134.07,134.02,34.7857259]
["bitfinex","SOLUSD",1744929810513,34.86149154,134.07,134.02,26.03]
["bitfinex","SOLUSD",1744929810714,34.86149154,134.07,134.02,34.7857259]
["bitfinex","SOLUSD",1744929812833,34.86149154,134.07,134.02,26.03]
["bitfinex","SOLUSD",1744929813035,34.86149154,134.07,134.02,34.7857259]
["bitfinex","SOLUSD",1744929815041,34.86149154,134.07,134.02,8.7857259]
["bitfinex","SOLUSD",1744929816140,34.86149154,134.07,134.02,0.45648471]
["bitfinex","SOLUSD",1744929816337,8.7557259,134.04,134.02,0.03]
["bitfinex","SOLUSD",1744929816543,8.7557259,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744929816754,8.7557259,134.03,134.0,0.03]
["bitfinex","SOLUSD",1744929817619,7.46157289,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744929819243,16.21729879,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744929819430,7.46157289,134.02,134.0,0.03]
["bitfinex","SOLUSD",1744929819618,7.46157289,134.02,134.0,8.7857259]
["bitfinex","SOLUSD",1744929819819,26.11414743,134.03,134.0,0.03]
["bitfinex","SOLUSD",1744929823746,26.11414743,134.03,134.0,8.7857259]
["bitfinex","SOLUSD",1744929828444,7.46101619,134.03,134.02,8.7557259]
["bitfinex","SOLUSD",1744929828638,7.46101619,134.03,134.02,9.18221061]
["bitfinex","SOLUSD",1744929829046,7.46072344,134.04,134.02,9.18221061]
["bitfinex","SOLUSD",1744929829254,7.46072344,134.04,134.03,8.7557259]
["bitfinex","SOLUSD",1744929830052,7.45934656,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929831434,26.10771296,134.06,134.02,8.89788747]
["bitfinex","SOLUSD",1744929832552,34.86343886,134.06,134.02,8.89788747]
["bitfinex","SOLUSD",1744929836565,7.45934656,134.06,134.03,8.89788747]
["bitfinex","SOLUSD",1744929843458,7.45934656,134.06,134.03,34.89788747]
["bitfinex","SOLUSD",1744929844040,7.45934656,134.06,134.03,8.89788747]
["bitfinex","SOLUSD",1744929844573,7.45934656,134.06,134.03,34.89788747]
["bitfinex","SOLUSD",1744929847670,7.45934656,134.06,134.03,8.89788747]
["bitfinex","SOLUSD",1744929849972,7.45934656,134.06,134.03,34.89788747]
["bitfinex","SOLUSD",1744929851064,26.10771296,134.06,134.03,34.7557259]
["bitfinex","SOLUSD",1744929851364,26.10771296,134.06,134.02,23.4957259]
["bitfinex","SOLUSD",1744929854555,26.10771296,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929854758,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929855759,7.45934656,134.06,134.03,9.18221061]
["bitfinex","SOLUSD",1744929856057,7.45934656,134.06,134.05,26.0]
["bitfinex","SOLUSD",1744929856870,26.10428238,134.08,134.05,26.0]
["bitfinex","SOLUSD",1744929857168,0.063,134.12,134.11,46.0]
["bitfinex","SOLUSD",1744929857380,7.51826507,134.14,134.11,69.92221061]
["bitfinex","SOLUSD",1744929857571,0.063,134.14,134.13,9.18221061]
["bitfinex","SOLUSD",1744929858173,0.063,134.14,134.13,29.18221061]
["bitfinex","SOLUSD",1744929862790,0.063,134.14,134.13,9.18221061]
["bitfinex","SOLUSD",1744929870892,0.063,134.14,134.13,9.18221061]
["bitfinex","SOLUSD",1744929882195,0.063,134.14,134.13,23.92221061]
["bitfinex","SOLUSD",1744929901312,0.063,134.14,134.13,14.74]
["bitfinex","SOLUSD",1744929901709,7.956,134.14,134.11,8.7557259]
["bitfinex","SOLUSD",1744929901893,7.956,134.14,134.12,8.7557259]
["bitfinex","SOLUSD",1744929902099,7.956,134.14,134.13,8.7557259]
["bitfinex","SOLUSD",1744929902295,7.956,134.14,134.12,26.28432314]
["bitfinex","SOLUSD",1744929902494,7.956,134.14,134.13,8.7557259]
["bitfinex","SOLUSD",1744929902708,0.063,134.14,134.13,8.7557259]
["bitfinex","SOLUSD",1744929903122,0.063,134.14,134.13,9.18221061]
["bitfinex","SOLUSD",1744929905519,0.063,134.15,134.13,9.18221061]
["bitfinex","SOLUSD",1744929905822,0.063,134.15,134.14,35.18221061]
["bitfinex","SOLUSD",1744929906923,0.063,134.15,134.14,49.92221061]
["bitfinex","SOLUSD",1744929907522,0.063,134.15,134.14,35.18221061]
["bitfinex","SOLUSD",1744929908735,0.063,134.15,134.14,38.16416975]
["bitfinex","SOLUSD",1744929909046,0.063,134.15,134.14,35.18221061]
["bitfinex","SOLUSD",1744929910810,0.063,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744929911003,0.063,134.15,134.14,34.7557259]
["bitfinex","SOLUSD",1744929913428,7.51734215,134.15,134.14,34.7557259]
["bitfinex","SOLUSD",1744929913620,7.51734215,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744929913621,9.05094215,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744929913803,9.05094215,134.15,134.14,34.7557259]
["bitfinex","SOLUSD",1744929925338,9.05094215,134.15,134.14,26.0]
["bitfinex","SOLUSD",1744929925947,9.05094215,134.15,134.13,14.74]
["bitfinex","SOLUSD",1744929929738,9.05094215,134.15,134.12,34.7557259]
["bitfinex","SOLUSD",1744929930743,6.4898,134.12,134.07,8.7557259]
["bitfinex","SOLUSD",1744929930919,8.7557259,134.1,134.06,23.5257259]
["bitfinex","SOLUSD",1744929931120,8.7557259,134.1,134.07,26.0]
["bitfinex","SOLUSD",1744929931338,8.7557259,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929931643,34.85759776,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929931856,8.7557259,134.08,134.06,14.77]
["bitfinex","SOLUSD",1744929932157,26.10187186,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929932321,7.45767767,134.09,134.07,8.7557259]
["bitfinex","SOLUSD",1744929932937,7.45767767,134.09,134.06,23.5257259]
["bitfinex","SOLUSD",1744929934246,16.21340357,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929934548,34.85759776,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929935848,7.45767767,134.09,134.07,8.7557259]
["bitfinex","SOLUSD",1744929936425,7.45767767,134.09,134.06,23.5257259]
["bitfinex","SOLUSD",1744929941255,7.45767767,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929941852,26.10187186,134.09,134.06,23.5257259]
["bitfinex","SOLUSD",1744929946258,26.10187186,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929946453,26.10187186,134.09,134.06,23.5257259]
["bitfinex","SOLUSD",1744929947836,26.10187186,134.09,134.06,14.77]
["bitfinex","SOLUSD",1744929948036,8.7557259,134.08,134.06,0.03]
["bitfinex","SOLUSD",1744929948255,7.45879018,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744929948843,26.10576564,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929949554,26.10576564,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744929949765,26.10576564,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929950463,8.7557259,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929950663,8.7557259,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744929950845,8.7557259,134.07,134.03,34.7557259]
["bitfinex","SOLUSD",1744929951265,8.7557259,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929951468,8.7557259,134.08,134.03,34.7557259]
["bitfinex","SOLUSD",1744929952360,8.7557259,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744929952578,8.7557259,134.06,134.02,23.4957259]
["bitfinex","SOLUSD",1744929952874,8.7557259,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744929953167,15.4013259,134.07,134.02,23.4957259]
["bitfinex","SOLUSD",1744929953664,6.6456,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929953866,6.6456,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929954239,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929964178,7.45934656,134.06,134.05,8.7557259]
["bitfinex","SOLUSD",1744929966273,7.45934656,134.06,134.04,8.7557259]
["bitfinex","SOLUSD",1744929966471,18.64732286,134.07,134.04,8.7557259]
["bitfinex","SOLUSD",1744929967350,8.7557259,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744929967570,8.7557259,134.06,134.02,23.4957259]
["bitfinex","SOLUSD",1744929968470,27.40304876,134.07,134.02,23.4957259]
["bitfinex","SOLUSD",1744929968674,8.7557259,134.06,134.02,23.4957259]
["bitfinex","SOLUSD",1744929969370,8.7557259,134.07,134.03,8.7557259]
["bitfinex","SOLUSD",1744929970977,7.45934656,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744929971352,7.45934656,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929972278,26.10771296,134.06,134.03,8.7557259]
["bitfinex","SOLUSD",1744929976480,34.86343886,134.06,134.02,23.4957259]
["bitfinex","SOLUSD",1744929977877,34.86343886,134.06,134.02,14.74]
["bitfinex","SOLUSD",1744929978078,16.7167259,134.05,134.01,26.0]
["bitfinex","SOLUSD",1744929978595,16.7167259,134.05,134.01,34.7557259]
["bitfinex","SOLUSD",1744929978758,7.961,134.05,134.01,34.7557259]
["bitfinex","SOLUSD",1744929979679,16.7167259,134.05,134.01,34.7557259]
["bitfinex","SOLUSD",1744929980676,7.46045956,134.04,134.01,34.7557259]
["bitfinex","SOLUSD",1744929980893,7.46045956,134.04,134.02,8.7557259]
["bitfinex","SOLUSD",1744929981262,26.11160847,134.04,134.01,8.7557259]
["bitfinex","SOLUSD",1744929982384,18.65114891,134.04,134.01,8.7557259]
["bitfinex","SOLUSD",1744929986682,18.65114891,134.04,134.02,8.7557259]
["bitfinex","SOLUSD",1744929986868,18.65114891,134.04,134.01,0.42648471]
["bitfinex","SOLUSD",1744929987065,18.65114891,134.04,134.01,9.18221061]
["bitfinex","SOLUSD",1744929990281,18.65114891,134.04,134.0,0.03]
["bitfinex","SOLUSD",1744929990486,27.40687481,134.04,134.0,0.03]
["bitfinex","SOLUSD",1744929990687,27.40687481,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744929993389,8.7557259,134.05,134.0,8.7857259]
["bitfinex","SOLUSD",1744929995470,8.7557259,134.05,134.01,8.7557259]
["bitfinex","SOLUSD",1744929998172,26.11160847,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744929999394,26.11160847,134.04,134.0,0.03]
["bitfinex","SOLUSD",1744929999573,26.11160847,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744930001589,34.86733437,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744930002701,34.86733437,134.04,134.0,0.03]
["bitfinex","SOLUSD",1744930004385,26.11160847,134.04,134.01,8.7557259]
["bitfinex","SOLUSD",1744930004587,26.11160847,134.04,134.0,8.7857259]
["bitfinex","SOLUSD",1744930005507,8.7557259,134.02,133.99,1e-08]
["bitfinex","SOLUSD",1744930005818,8.7557259,134.0,133.98,1e-08]
["bitfinex","SOLUSD",1744930006795,35.43677476,133.99,133.95,0.03]
["bitfinex","SOLUSD",1744930007000,8.7557259,133.97,133.95,0.03]
["bitfinex","SOLUSD",1744930007306,26.68104886,133.99,133.95,0.03]
["bitfinex","SOLUSD",1744930007307,8.7557259,133.98,133.95,0.03]
["bitfinex","SOLUSD",1744930007501,26.12330197,133.98,133.95,0.03]
["bitfinex","SOLUSD",1744930011104,8.7557259,133.97,133.95,0.03]
["bitfinex","SOLUSD",1744930011613,7.46491489,133.96,133.95,0.03]
["bitfinex","SOLUSD",1744930018704,16.22064079,133.96,133.94,0.03]
["bitfinex","SOLUSD",1744930018898,34.88292803,133.96,133.93,0.03]
["bitfinex","SOLUSD",1744930019093,8.7557259,133.95,133.93,0.03]
["bitfinex","SOLUSD",1744930019291,10.2884259,133.95,133.93,0.03]
["bitfinex","SOLUSD",1744930019807,10.2884259,133.95,133.93,1e-08]
["bitfinex","SOLUSD",1744930021028,7.46602956,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744930021918,16.22175546,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744930023608,22.85315546,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1744930024519,22.85315546,133.94,133.92,1e-08]
["bitfinex","SOLUSD",1744930025306,8.7557259,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1744930025487,8.7557259,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1744930025688,8.7557259,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930025689,34.89073186,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930025905,8.7557259,133.91,133.89,0.03]
["bitfinex","SOLUSD",1744930026125,34.89073186,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930027732,26.13500596,133.92,133.89,8.7857259]
["bitfinex","SOLUSD",1744930028331,26.13500596,133.92,133.9,8.7557259]
["bitfinex","SOLUSD",1744930028705,26.13500596,133.92,133.89,8.7857259]
["bitfinex","SOLUSD",1744930029311,26.13500596,133.92,133.9,8.7557259]
["bitfinex","SOLUSD",1744930029923,18.6678614,133.92,133.9,8.7557259]
["bitfinex","SOLUSD",1744930030219,18.6678614,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930030425,18.6678614,133.92,133.89,34.7857259]
["bitfinex","SOLUSD",1744930031021,27.4235873,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930031203,8.7557259,133.91,133.89,0.03]
["bitfinex","SOLUSD",1744930031396,27.4235873,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930031804,34.89073186,133.92,133.89,0.03]
["bitfinex","SOLUSD",1744930032210,8.7557259,133.9,133.87,0.03]
["bitfinex","SOLUSD",1744930032425,63.47072877,133.92,133.87,0.03]
["bitfinex","SOLUSD",1744930032626,8.7557259,133.9,133.87,0.03]
["bitfinex","SOLUSD",1744930033219,8.7557259,133.89,133.87,0.03]
["bitfinex","SOLUSD",1744930033627,8.7557259,133.89,133.83,23.5257259]
["bitfinex","SOLUSD",1744930033628,16.22510146,133.88,133.83,23.5257259]
["bitfinex","SOLUSD",1744930033806,16.22510146,133.88,133.83,14.77]
["bitfinex","SOLUSD",1744930033807,8.7557259,133.87,133.83,14.77]
["bitfinex","SOLUSD",1744930034145,8.7557259,133.87,133.83,0.03]
["bitfinex","SOLUSD",1744930034330,8.7557259,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930035630,7.47104968,133.85,133.83,0.03]
["bitfinex","SOLUSD",1744930037515,7.47104968,133.85,133.84,34.7557259]
["bitfinex","SOLUSD",1744930037714,7.46937556,133.88,133.84,35.18221061]
["bitfinex","SOLUSD",1744930038026,7.46937556,133.88,133.87,8.7557259]
["bitfinex","SOLUSD",1744930038522,7.46937556,133.88,133.86,8.7557259]
["bitfinex","SOLUSD",1744930040529,26.14086189,133.89,133.86,8.7557259]
["bitfinex","SOLUSD",1744930041641,26.14086189,133.89,133.87,8.7557259]
["bitfinex","SOLUSD",1744930042814,26.14086189,133.89,133.86,8.7557259]
["bitfinex","SOLUSD",1744930044630,7.46881768,133.89,133.87,8.7557259]
["bitfinex","SOLUSD",1744930044828,7.46851094,133.9,133.88,8.7557259]
["bitfinex","SOLUSD",1744930045045,7.46851094,133.9,133.89,8.7557259]
["bitfinex","SOLUSD",1744930045534,7.46714456,133.92,133.89,8.7557259]
["bitfinex","SOLUSD",1744930045732,7.46714456,133.92,133.91,8.7557259]
["bitfinex","SOLUSD",1744930046334,18.66679997,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930048434,26.13338699,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930049234,7.46658702,133.93,133.92,8.7557259]
["bitfinex","SOLUSD",1744930050840,26.19247278,133.95,133.92,8.7557259]
["bitfinex","SOLUSD",1744930051735,26.19247278,133.95,133.93,8.7557259]
["bitfinex","SOLUSD",1744930052134,26.19247278,133.95,133.92,8.7557259]
["bitfinex","SOLUSD",1744930058643,26.19247278,133.95,133.89,40.88216157]
["bitfinex","SOLUSD",1744930058944,8.7557259,133.94,133.9,8.7557259]
["bitfinex","SOLUSD",1744930060250,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930064930,26.13305457,133.93,133.9,8.2557259]
["bitfinex","SOLUSD",1744930073261,26.13305457,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744930073561,8.7557259,133.92,133.87,8.7557259]
["bitfinex","SOLUSD",1744930074648,26.13305457,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930074848,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930075060,26.13305457,133.93,133.87,0.42648471]
["bitfinex","SOLUSD",1744930075260,26.13305457,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930075766,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930080381,26.13305457,133.93,133.89,34.7557259]
["bitfinex","SOLUSD",1744930082473,34.88878047,133.93,133.88,8.7557259]
["bitfinex","SOLUSD",1744930083773,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930084154,26.13305457,133.93,133.89,34.7557259]
["bitfinex","SOLUSD",1744930084563,34.88878047,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744930085981,34.88878047,133.93,133.89,34.7557259]
["bitfinex","SOLUSD",1744930087872,34.88878047,133.93,133.89,34.2557259]
["bitfinex","SOLUSD",1744930088277,34.88878047,133.93,133.89,25.5]
["bitfinex","SOLUSD",1744930088473,34.88878047,133.93,133.89,34.2557259]
["bitfinex","SOLUSD",1744930088679,26.13305457,133.93,133.89,34.2557259]
["bitfinex","SOLUSD",1744930089482,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930090967,26.13305457,133.93,133.89,25.5]
["bitfinex","SOLUSD",1744930091186,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930091486,26.13305457,133.93,133.89,34.2557259]
["bitfinex","SOLUSD",1744930092883,34.88878047,133.93,133.88,8.7557259]
["bitfinex","SOLUSD",1744930094671,26.13305457,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930095887,26.13305457,133.93,133.9,8.7557259]
["bitfinex","SOLUSD",1744930096471,26.13305457,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930097187,34.88878047,133.93,133.88,8.7557259]
["bitfinex","SOLUSD",1744930097877,72.22171558,133.93,133.88,8.7557259]
["bitfinex","SOLUSD",1744930098077,72.22171558,133.93,133.87,8.7557259]
["bitfinex","SOLUSD",1744930098471,8.7557259,133.92,133.87,8.7557259]
["bitfinex","SOLUSD",1744930099282,26.13695765,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930103696,26.13695765,133.91,133.88,8.7557259]
["bitfinex","SOLUSD",1744930107803,18.66925547,133.91,133.88,8.7557259]
["bitfinex","SOLUSD",1744930117207,63.46598968,133.93,133.88,8.7557259]
["bitfinex","SOLUSD",1744930117507,72.22171558,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930120890,63.46598968,133.93,133.89,8.7557259]
["bitfinex","SOLUSD",1744930124422,72.22171558,133.93,133.87,0.42648471]
["bitfinex","SOLUSD",1744930124711,8.7557259,133.92,133.88,8.7557259]
["bitfinex","SOLUSD",1744930124911,8.7557259,133.92,133.87,9.18221061]
["bitfinex","SOLUSD",1744930126113,26.13695765,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930130096,78.54289449,133.91,133.86,8.7557259]
["bitfinex","SOLUSD",1744930130627,78.54289449,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930131396,69.78716859,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930134721,78.54289449,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930136125,69.78716859,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930138833,32.44865765,133.91,133.88,8.7557259]
["bitfinex","SOLUSD",1744930139004,26.13695765,133.91,133.89,8.7557259]
["bitfinex","SOLUSD",1744930139223,26.13695765,133.91,133.88,8.7557259]
["bitfinex","SOLUSD",1744930140226,18.66925547,133.91,133.88,8.7557259]
["bitfinex","SOLUSD",1744930149465,18.66925547,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930150502,34.89268355,133.91,133.87,8.7557259]
["bitfinex","SOLUSD",1744930150671,8.7557259,133.9,133.86,8.7557259]
["bitfinex","SOLUSD",1744930152353,10.3725259,133.9,133.86,8.7557259]
["bitfinex","SOLUSD",1744930152554,8.7557259,133.88,133.83,8.7857259]
["bitfinex","SOLUSD",1744930152758,8.7557259,133.87,133.83,0.03]
["bitfinex","SOLUSD",1744930153057,8.7557259,133.87,133.83,8.7857259]
["bitfinex","SOLUSD",1744930153934,8.7557259,133.87,133.83,0.03]
["bitfinex","SOLUSD",1744930154674,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930154872,34.90244634,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930156471,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930156966,26.14672044,133.86,133.84,8.7557259]
["bitfinex","SOLUSD",1744930157665,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930159776,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930160375,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930160972,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930162268,34.90244634,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930162669,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930164170,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930165664,26.14672044,133.86,133.84,8.7557259]
["bitfinex","SOLUSD",1744930165973,7.47049155,133.86,133.85,8.7557259]
["bitfinex","SOLUSD",1744930166176,26.14320696,133.88,133.85,8.7557259]
["bitfinex","SOLUSD",1744930166380,26.14320696,133.88,133.86,8.7557259]
["bitfinex","SOLUSD",1744930167078,26.14320696,133.88,133.85,8.7557259]
["bitfinex","SOLUSD",1744930172382,26.14320696,133.88,133.86,8.7557259]
["bitfinex","SOLUSD",1744930173069,26.14320696,133.88,133.85,8.7557259]
["bitfinex","SOLUSD",1744930173985,34.89893286,133.88,133.83,8.7857259]
["bitfinex","SOLUSD",1744930174200,26.14320696,133.88,133.84,8.7557259]
["bitfinex","SOLUSD",1744930174484,26.14320696,133.88,133.85,8.7557259]
["bitfinex","SOLUSD",1744930176479,26.14320696,133.88,133.84,8.7557259]
["bitfinex","SOLUSD",1744930180098,27.4295573,133.88,133.84,8.7557259]
["bitfinex","SOLUSD",1744930181091,8.7557259,133.87,133.83,0.03]
["bitfinex","SOLUSD",1744930181295,8.7557259,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930181685,8.7557259,133.87,133.83,8.7857259]
["bitfinex","SOLUSD",1744930182083,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930182474,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930182682,34.90244634,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930182906,26.14672044,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930183397,26.14672044,133.86,133.83,8.7857259]
["bitfinex","SOLUSD",1744930184194,34.90244634,133.86,133.83,0.03]
["bitfinex","SOLUSD",1744930184923,8.7557259,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1744930185207,15.2186259,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744930185378,26.0,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744930185576,1.5443,133.85,133.81,8.75572591]
["bitfinex","SOLUSD",1744930185797,10.3000259,133.85,133.81,8.75572591]
["bitfinex","SOLUSD",1744930185974,10.3000259,133.85,133.81,1e-08]
["bitfinex","SOLUSD",1744930186297,26.15062761,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744930186498,26.15062761,133.84,133.81,8.75572591]
["bitfinex","SOLUSD",1744930187195,26.15062761,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744930187603,26.15062761,133.84,133.81,8.75572591]
["bitfinex","SOLUSD",1744930191578,26.15062761,133.84,133.81,1e-08]
["bitfinex","SOLUSD",1744930196209,26.15062761,133.84,133.81,8.75572591]
["bitfinex","SOLUSD",1744930203210,8.7557259,133.83,133.81,1e-08]
["bitfinex","SOLUSD",1744930203592,8.7557259,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744930203908,7.47272455,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744930204104,16.22845045,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1744930204306,78.9135846,133.82,133.77,0.03]
["bitfinex","SOLUSD",1744930204507,8.7557259,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744930205012,8.7557259,133.79,133.77,0.03]
["bitfinex","SOLUSD",1744930205515,8.7557259,133.8,133.77,0.03]
["bitfinex","SOLUSD",1744930205920,7.47440017,133.79,133.77,0.03]
["bitfinex","SOLUSD",1744930206306,8.7557259,133.78,133.75,0.03]
["bitfinex","SOLUSD",1744930207617,60.91612651,133.79,133.75,0.03]
["bitfinex","SOLUSD",1744930207923,7.47384155,133.8,133.78,8.7557259]
["bitfinex","SOLUSD",1744930208100,7.47384155,133.8,133.79,8.7557259]
["bitfinex","SOLUSD",1744930209837,18.6804728,133.83,133.79,9.18221061]
["bitfinex","SOLUSD",1744930210134,16.22733379,133.84,133.78,26.0]
["bitfinex","SOLUSD",1744930210426,16.22733379,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930210724,34.90635351,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930211123,34.90635351,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930213028,34.90635351,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930213215,36.56845351,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930215223,73.92649296,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930215730,8.7557259,133.83,133.79,8.7557259]
["bitfinex","SOLUSD",1744930216627,73.92649296,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930217303,73.92649296,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930218819,26.15062761,133.84,133.82,8.7557259]
["bitfinex","SOLUSD",1744930219630,18.67901972,133.84,133.82,8.7557259]
["bitfinex","SOLUSD",1744930219841,18.67901972,133.84,133.83,8.7557259]
["bitfinex","SOLUSD",1744930220542,63.50112476,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930223134,63.50112476,133.86,133.84,8.7557259]
["bitfinex","SOLUSD",1744930225030,56.03063321,133.86,133.84,8.7557259]
["bitfinex","SOLUSD",1744930225738,56.03063321,133.86,133.81,26.0]
["bitfinex","SOLUSD",1744930225940,56.03063321,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930226142,18.67622889,133.86,133.84,8.7557259]
["bitfinex","SOLUSD",1744930226341,18.67622889,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930227843,26.14672044,133.86,133.82,8.7557259]
["bitfinex","SOLUSD",1744930228227,8.7557259,133.85,133.8,14.74]
["bitfinex","SOLUSD",1744930228427,26.14672044,133.86,133.8,23.4957259]
["bitfinex","SOLUSD",1744930228428,8.7557259,133.84,133.8,23.4957259]
["bitfinex","SOLUSD",1744930229338,26.15258163,133.83,133.79,26.0]
["bitfinex","SOLUSD",1744930229547,27.75788163,133.83,133.79,34.7557259]
["bitfinex","SOLUSD",1744930229841,27.75788163,133.83,133.8,8.7557259]
["bitfinex","SOLUSD",1744930231724,7.47216618,133.83,133.82,8.7557259]
["bitfinex","SOLUSD",1744930233130,26.14879482,133.85,133.82,8.7557259]
["bitfinex","SOLUSD",1744930233333,26.14879482,133.85,133.83,8.7557259]
["bitfinex","SOLUSD",1744930236133,7.47104968,133.85,133.84,8.7557259]
["bitfinex","SOLUSD",1744930236638,7.47104968,133.85,133.82,26.0]
["bitfinex","SOLUSD",1744930236639,7.47104968,133.85,133.83,8.7557259]
["bitfinex","SOLUSD",1744930238350,26.14672044,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930240241,8.7557259,133.84,133.8,34.7557259]
["bitfinex","SOLUSD",1744930240448,8.7557259,133.84,133.8,26.0]
["bitfinex","SOLUSD",1744930240650,8.7557259,133.85,133.81,8.7557259]
["bitfinex","SOLUSD",1744930240846,8.7557259,133.85,133.8,34.7557259]
["bitfinex","SOLUSD",1744930241456,26.15062761,133.84,133.8,34.7557259]
["bitfinex","SOLUSD",1744930241940,34.90635351,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930243035,34.90635351,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930245763,8.7557259,133.83,133.79,8.7557259]
["bitfinex","SOLUSD",1744930246265,26.15453593,133.82,133.79,8.7557259]
["bitfinex","SOLUSD",1744930247160,26.15453593,133.82,133.78,26.0]
["bitfinex","SOLUSD",1744930247349,34.91026183,133.82,133.78,34.7557259]
["bitfinex","SOLUSD",1744930247662,26.15453593,133.82,133.78,34.7557259]
["bitfinex","SOLUSD",1744930248352,26.15453593,133.82,133.78,8.7557259]
["bitfinex","SOLUSD",1744930250160,26.15453593,133.82,133.76,26.28432314]
["bitfinex","SOLUSD",1744930250365,26.15453593,133.82,133.78,8.7557259]
["bitfinex","SOLUSD",1744930251659,34.91026183,133.82,133.78,8.7557259]
["bitfinex","SOLUSD",1744930251878,63.5181587,133.82,133.76,34.7557259]
["bitfinex","SOLUSD",1744930252179,8.7557259,133.81,133.76,26.0]
["bitfinex","SOLUSD",1744930252343,8.7557259,133.81,133.77,8.7557259]
["bitfinex","SOLUSD",1744930252538,72.2738846,133.82,133.77,8.7557259]
["bitfinex","SOLUSD",1744930252743,72.2738846,133.82,133.78,8.7557259]
["bitfinex","SOLUSD",1744930252944,26.15453593,133.82,133.79,8.7557259]
["bitfinex","SOLUSD",1744930253871,5.53267035,133.81,133.76,26.14216157]
["bitfinex","SOLUSD",1744930254079,5.53267035,133.81,133.79,8.7557259]
["bitfinex","SOLUSD",1744930254879,26.15453593,133.82,133.79,8.7557259]
["bitfinex","SOLUSD",1744930256574,26.15453593,133.82,133.8,8.7557259]
["bitfinex","SOLUSD",1744930257385,18.68181138,133.82,133.8,8.7557259]
["bitfinex","SOLUSD",1744930260374,18.68181138,133.82,133.79,8.7557259]
["bitfinex","SOLUSD",1744930263382,18.68181138,133.82,133.8,8.7557259]
["bitfinex","SOLUSD",1744930265968,26.15062761,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930266170,34.90635351,133.84,133.79,8.7557259]
["bitfinex","SOLUSD",1744930266689,5.53650572,133.83,133.79,8.7557259]
["bitfinex","SOLUSD",1744930267071,5.53650572,133.83,133.82,35.18221061]
["bitfinex","SOLUSD",1744930268075,7.46993351,133.87,133.84,26.0]
["bitfinex","SOLUSD",1744930268275,7.46993351,133.87,133.84,34.7557259]
["bitfinex","SOLUSD",1744930268789,26.1447673,133.87,133.84,34.7557259]
["bitfinex","SOLUSD",1744930269098,5.53793801,133.86,133.82,8.7557259]
["bitfinex","SOLUSD",1744930269301,5.53793801,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930269801,34.9004932,133.87,133.83,8.7557259]
["bitfinex","SOLUSD",1744930272295,5.53592546,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930273703,34.9004932,133.87,133.83,8.7557259]
["bitfinex","SOLUSD",1744930275888,5.53655075,133.86,133.83,8.7557259]
["bitfinex","SOLUSD",1744930276686,34.9004932,133.87,133.83,8.7557259]
["bitfinex","SOLUSD",1744930279200,7.47104968,133.85,133.83,8.7557259]
["bitfinex","SOLUSD",1744930280194,7.47104968,133.85,133.84,8.7557259]
["bitfinex","SOLUSD",1744930281290,26.1447673,133.87,133.84,8.7557259]
["bitfinex","SOLUSD",1744930281875,26.1447673,133.87,133.82,26.14216157]
["bitfinex","SOLUSD",1744930282076,26.1447673,133.87,133.84,8.7557259]
["bitfinex","SOLUSD",1744930283978,26.1447673,133.87,133.85,8.7557259]
["bitfinex","SOLUSD",1744930284875,26.1447673,133.87,133.83,0.28432314]
["bitfinex","SOLUSD",1744930285079,26.1447673,133.87,133.84,8.7557259]
["bitfinex","SOLUSD",1744930288201,26.1447673,133.87,133.85,8.7557259]
["bitfinex","SOLUSD",1744930288700,34.9004932,133.87,133.83,34.7557259]
["bitfinex","SOLUSD",1744930288877,26.1447673,133.87,133.83,34.7557259]
["bitfinex","SOLUSD",1744930290111,26.1447673,133.87,133.8,15.08216157]
["bitfinex","SOLUSD",1744930290112,8.7557259,133.86,133.8,15.08216157]
["bitfinex","SOLUSD",1744930290296,26.15062761,133.84,133.8,14.94]
["bitfinex","SOLUSD",1744930290684,26.15062761,133.84,133.81,8.7557259]
["bitfinex","SOLUSD",1744930291808,26.15062761,133.84,133.82,8.7557259]
["bitfinex","SOLUSD",1744930292808,18.67901972,133.84,133.82,8.7557259]
["bitfinex","SOLUSD",1744930293014,7.47104968,133.85,133.83,8.7557259]
["bitfinex","SOLUSD",1744930293686,26.14867388,133.85,133.82,8.7557259]
["bitfinex","SOLUSD",1744930300395,26.14867388,133.85,133.81,8.7557259]
["bitfinex","SOLUSD",1744930300594,34.90439978,133.85,133.81,8.7557259]
["bitfinex","SOLUSD",1744930300800,14.29957744,133.84,133.8,23.6957259]
["bitfinex","SOLUSD",1744930301200,5.54385154,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930301409,14.29957744,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930301704,15.91777744,133.84,133.8,8.7557259]
["bitfinex","SOLUSD",1744930301908,8.7557259,133.83,133.78,26.0]
["bitfinex","SOLUSD",1744930302100,5.54385154,133.82,133.78,34.7557259]
["bitfinex","SOLUSD",1744930302503,26.15649054,133.81,133.78,34.7557259]
["bitfinex","SOLUSD",1744930303011,26.15649054,133.81,133.76,15.20432314]
["bitfinex","SOLUSD",1744930303204,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930304111,26.15649054,133.81,133.77,8.7557259]
["bitfinex","SOLUSD",1744930306399,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930308621,8.7557259,133.8,133.76,23.6757259]
["bitfinex","SOLUSD",1744930309203,34.91221644,133.81,133.77,8.7557259]
["bitfinex","SOLUSD",1744930310519,26.16040061,133.79,133.76,49.6757259]
["bitfinex","SOLUSD",1744930311121,26.16040061,133.79,133.77,8.7557259]
["bitfinex","SOLUSD",1744930312405,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930314306,26.15649054,133.81,133.76,40.92]
["bitfinex","SOLUSD",1744930314516,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930314923,34.91221644,133.81,133.77,8.7557259]
["bitfinex","SOLUSD",1744930316305,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930318738,26.15649054,133.81,133.77,8.7557259]
["bitfinex","SOLUSD",1744930321739,26.15649054,133.81,133.78,8.7557259]
["bitfinex","SOLUSD",1744930322838,7.47328301,133.81,133.8,8.7557259]
["bitfinex","SOLUSD",1744930324034,7.47216618,133.83,133.8,8.7557259]
["bitfinex","SOLUSD",1744930324242,7.47216618,133.83,133.82,8.7557259]
["bitfinex","SOLUSD",1744930326114,26.14878955,133.85,133.82,8.7557259]
["bitfinex","SOLUSD",1744930327135,26.14878955,133.85,133.83,8.7557259]
["bitfinex","SOLUSD",1744930329144,26.14878955,133.85,133.82,8.7557259]
["bitfinex","SOLUSD",1744930329319,8.7557259,133.84,133.81,26.0]
["bitfinex","SOLUSD",1744930329524,8.7557259,133.83,133.79,34.7557259]
["bitfinex","SOLUSD",1744930329835,8.7557259,133.84,133.79,34.7557259]
["bitfinex","SOLUSD",1744930330028,8.7557259,133.83,133.79,34.7557259]
["bitfinex","SOLUSD",1744930330222,8.7557259,133.83,133.79,8.7557259]
["bitfinex","SOLUSD",1744930330424,26.15453593,133.82,133.79,34.7557259]
["bitfinex","SOLUSD",1744930332140,18.68181138,133.82,133.79,34.7557259]
["bitfinex","SOLUSD",1744930335324,18.68181138,133.82,133.79,29.7557259]
["bitfinex","SOLUSD",1744930335929,7.47216618,133.83,133.79,26.0]
["bitfinex","SOLUSD",1744930336144,8.7557259,133.8,133.75,0.03]
["bitfinex","SOLUSD",1744930336328,8.7557259,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930336648,7.47607655,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930339334,16.23124357,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930339728,7.47551767,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930340337,15.0318259,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930340537,7.47551767,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930341220,8.7557259,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930341641,16.23124357,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930342649,8.7557259,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930345055,16.23180245,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930345952,7.47607655,133.76,133.75,0.03]
["bitfinex","SOLUSD",1744930347153,7.47551767,133.77,133.75,8.7857259]
["bitfinex","SOLUSD",1744930348564,7.47551767,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930348736,7.47551767,133.77,133.75,8.7857259]
["bitfinex","SOLUSD",1744930348936,7.47521492,133.78,133.75,8.7857259]
["bitfinex","SOLUSD",1744930349135,27.44059679,133.8,133.75,8.7857259]
["bitfinex","SOLUSD",1744930349136,27.44059679,133.8,133.76,8.7557259]
["bitfinex","SOLUSD",1744930349543,7.47440017,133.79,133.75,34.7857259]
["bitfinex","SOLUSD",1744930350943,7.47440017,133.79,133.76,8.7557259]
["bitfinex","SOLUSD",1744930351348,7.47440017,133.79,133.77,8.7557259]
["bitfinex","SOLUSD",1744930352554,26.15871244,133.8,133.77,8.7557259]
["bitfinex","SOLUSD",1744930353655,26.15871244,133.8,133.76,8.7557259]
["bitfinex","SOLUSD",1744930353957,18.68487089,133.8,133.77,8.7557259]
["bitfinex","SOLUSD",1744930356058,26.15871244,133.8,133.76,34.7557259]
["bitfinex","SOLUSD",1744930356655,34.91443834,133.8,133.76,34.7557259]
["bitfinex","SOLUSD",1744930360056,34.91443834,133.8,133.76,26.0]
["bitfinex","SOLUSD",1744930360359,8.7557259,133.78,133.76,26.0]
["bitfinex","SOLUSD",1744930361961,8.7557259,133.78,133.75,0.03]
["bitfinex","SOLUSD",1744930362458,7.47551767,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930365363,7.47551767,133.77,133.76,26.0]
["bitfinex","SOLUSD",1744930370064,7.47495888,133.78,133.76,26.0]
["bitfinex","SOLUSD",1744930370368,7.47495888,133.78,133.75,26.03]
["bitfinex","SOLUSD",1744930370369,8.7557259,133.77,133.75,26.03]
["bitfinex","SOLUSD",1744930371568,7.47607655,133.76,133.75,26.03]
["bitfinex","SOLUSD",1744930372968,7.47551767,133.77,133.75,26.03]
["bitfinex","SOLUSD",1744930373471,7.47551767,133.77,133.75,0.03]
["bitfinex","SOLUSD",1744930379365,51.25806106,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744930379673,62.41962535,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744930380054,67.96596101,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1744930380373,39.75455886,133.69,133.64,1e-08]
["bitfinex","SOLUSD",1744930380565,8.7557259,133.66,133.64,1e-08]
["bitfinex","SOLUSD",1744930380954,5.54633566,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744930381170,14.30206156,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744930381387,21.78429126,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1744930381555,21.78429126,133.65,133.59,8.7557259]
["bitfinex","SOLUSD",1744930381754,8.7557259,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930381960,8.7557259,133.63,133.6,26.0]
["bitfinex","SOLUSD",1744930382159,22.60984666,133.64,133.6,26.0]
["bitfinex","SOLUSD",1744930382356,2.76857967,133.63,133.6,34.7557259]
["bitfinex","SOLUSD",1744930382674,2.76857967,133.63,133.6,34.2557259]
["bitfinex","SOLUSD",1744930383267,8.7557259,133.64,133.6,34.2557259]
["bitfinex","SOLUSD",1744930383575,7.48334954,133.63,133.6,25.5]
["bitfinex","SOLUSD",1744930383773,16.23907544,133.63,133.6,25.5]
["bitfinex","SOLUSD",1744930383978,34.9474493,133.63,133.6,25.5]
["bitfinex","SOLUSD",1744930385175,34.9474493,133.63,133.57,14.82]
["bitfinex","SOLUSD",1744930385382,34.9474493,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930385383,26.1917234,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930385756,26.1917234,133.63,133.6,8.7557259]
["bitfinex","SOLUSD",1744930386156,26.1917234,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930387464,34.9474493,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930388697,26.1917234,133.63,133.59,8.7557259]
["bitfinex","SOLUSD",1744930389379,17.0249259,133.62,133.57,8.7557259]
["bitfinex","SOLUSD",1744930389961,26.19564403,133.61,133.57,8.7557259]
["bitfinex","SOLUSD",1744930393179,34.95136993,133.61,133.57,8.7557259]
["bitfinex","SOLUSD",1744930393578,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930393880,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930394078,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930396079,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930397708,26.19564403,133.61,133.56,26.42648471]
["bitfinex","SOLUSD",1744930397880,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930398785,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930400679,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930403999,26.19564403,133.61,133.56,26.42648471]
["bitfinex","SOLUSD",1744930404207,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930404899,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930405284,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930405709,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930406586,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930407413,26.19564403,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1744930407596,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930407795,26.19564403,133.61,133.59,8.7557259]
["bitfinex","SOLUSD",1744930409482,26.19564403,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930411711,26.19564403,133.61,133.53,1.6357]
["bitfinex","SOLUSD",1744930411891,6.1549,133.6,133.52,0.03]
["bitfinex","SOLUSD",1744930412090,8.7557259,133.59,133.54,26.0]
["bitfinex","SOLUSD",1744930412311,8.7557259,133.59,133.54,34.7557259]
["bitfinex","SOLUSD",1744930412488,8.7557259,133.59,133.54,8.7557259]
["bitfinex","SOLUSD",1744930412691,14.9106259,133.6,133.55,8.7557259]
["bitfinex","SOLUSD",1744930412893,8.7557259,133.58,133.53,34.7557259]
["bitfinex","SOLUSD",1744930413195,8.7557259,133.58,133.54,34.7557259]
["bitfinex","SOLUSD",1744930413403,8.7557259,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930413711,7.48671108,133.57,133.54,34.7557259]
["bitfinex","SOLUSD",1744930415516,18.71677771,133.57,133.54,34.7557259]
["bitfinex","SOLUSD",1744930416216,18.71677771,133.57,133.54,26.0]
["bitfinex","SOLUSD",1744930416518,18.71677771,133.57,133.54,34.7557259]
["bitfinex","SOLUSD",1744930417610,18.71677771,133.57,133.52,26.03]
["bitfinex","SOLUSD",1744930417799,8.7557259,133.56,133.52,0.03]
["bitfinex","SOLUSD",1744930418001,27.47250361,133.57,133.52,8.7857259]
["bitfinex","SOLUSD",1744930418414,5.472653,133.56,133.53,8.7557259]
["bitfinex","SOLUSD",1744930419524,5.472653,133.55,133.53,8.7557259]
["bitfinex","SOLUSD",1744930419724,7.48839299,133.54,133.52,8.7857259]
["bitfinex","SOLUSD",1744930419901,7.48839299,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930420101,7.48839299,133.54,133.52,8.7857259]
["bitfinex","SOLUSD",1744930420316,7.48839299,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930420724,16.24411889,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930421311,5.48672613,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744930421919,12.97567992,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744930422932,18.47706857,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744930423724,21.23317027,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744930425832,21.23317027,133.53,133.52,8.7857259]
["bitfinex","SOLUSD",1744930426127,15.73178162,133.53,133.52,8.7857259]
["bitfinex","SOLUSD",1744930426518,10.24505549,133.53,133.52,8.7857259]
["bitfinex","SOLUSD",1744930426921,7.48895379,133.53,133.52,8.7857259]
["bitfinex","SOLUSD",1744930427116,26.20377682,133.57,133.53,0.42648471]
["bitfinex","SOLUSD",1744930427320,26.20377682,133.57,133.56,8.7557259]
["bitfinex","SOLUSD",1744930427519,31.71561119,133.57,133.56,8.7557259]
["bitfinex","SOLUSD",1744930428035,31.71561119,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930428036,34.47160305,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930428724,26.20377682,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930429125,26.20377682,133.57,133.53,0.14216157]
["bitfinex","SOLUSD",1744930429315,26.20377682,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930429509,26.19956582,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930429713,5.51461789,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930430810,5.51461789,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930431507,26.19956582,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930432334,2.75744247,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930432520,2.75744247,133.58,133.56,8.7557259]
["bitfinex","SOLUSD",1744930432832,2.75744247,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930433011,34.95529172,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930433327,5.51562454,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930433834,7.48671108,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930434838,26.20152717,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930437942,18.71537655,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930440345,7.48559023,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930440532,7.48559023,133.59,133.57,8.7557259]
["bitfinex","SOLUSD",1744930440922,7.48559023,133.59,133.58,8.7557259]
["bitfinex","SOLUSD",1744930441542,13.00223528,133.59,133.58,8.7557259]
["bitfinex","SOLUSD",1744930441942,5.51664505,133.59,133.58,8.7557259]
["bitfinex","SOLUSD",1744930442142,7.48390959,133.62,133.58,8.7557259]
["bitfinex","SOLUSD",1744930442323,7.48390959,133.62,133.6,8.7557259]
["bitfinex","SOLUSD",1744930446147,7.48390959,133.62,133.57,0.28432314]
["bitfinex","SOLUSD",1744930446349,7.48390959,133.62,133.6,8.7557259]
["bitfinex","SOLUSD",1744930450244,26.19368357,133.62,133.59,8.7557259]
["bitfinex","SOLUSD",1744930451752,8.7557259,133.6,133.56,41.06]
["bitfinex","SOLUSD",1744930452757,8.7557259,133.6,133.56,49.8157259]
["bitfinex","SOLUSD",1744930453149,10.3463259,133.61,133.57,8.7557259]
["bitfinex","SOLUSD",1744930453858,26.19760479,133.6,133.57,8.7557259]
["bitfinex","SOLUSD",1744930454237,34.95333069,133.6,133.56,49.8157259]
["bitfinex","SOLUSD",1744930455232,26.19760479,133.6,133.57,8.7557259]
["bitfinex","SOLUSD",1744930456548,26.19760479,133.6,133.56,49.8157259]
["bitfinex","SOLUSD",1744930456853,26.19760479,133.6,133.56,23.8157259]
["bitfinex","SOLUSD",1744930457058,34.95333069,133.6,133.56,8.7557259]
["bitfinex","SOLUSD",1744930457969,2.75633295,133.59,133.56,8.7557259]
["bitfinex","SOLUSD",1744930458373,7.48615062,133.58,133.56,8.7557259]
["bitfinex","SOLUSD",1744930460470,26.19760479,133.6,133.56,8.7557259]
["bitfinex","SOLUSD",1744930460972,2.75643791,133.59,133.56,8.7557259]
["bitfinex","SOLUSD",1744930461644,34.95333069,133.6,133.56,8.7557259]
["bitfinex","SOLUSD",1744930462247,72.37848039,133.6,133.55,26.0]
["bitfinex","SOLUSD",1744930462441,26.20152717,133.58,133.55,34.7557259]
["bitfinex","SOLUSD",1744930465666,26.20152717,133.58,133.55,26.0]
["bitfinex","SOLUSD",1744930465968,26.20152717,133.58,133.55,34.7557259]
["bitfinex","SOLUSD",1744930466883,8.7557259,133.56,133.53,0.03]
["bitfinex","SOLUSD",1744930467179,8.2557259,133.55,133.53,0.03]
["bitfinex","SOLUSD",1744930467360,1.625,133.57,133.53,0.03]
["bitfinex","SOLUSD",1744930467566,8.7557259,133.55,133.53,0.03]
["bitfinex","SOLUSD",1744930467766,7.48839299,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744930467971,16.24411889,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930468674,7.48839299,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930468853,16.24411889,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930469256,7.48839299,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930469457,16.24411889,133.54,133.52,0.03]
["bitfinex","SOLUSD",1744930470063,8.7557259,133.53,133.52,0.03]
["bitfinex","SOLUSD",1744930470457,8.7557259,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744930470857,14.26621419,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744930471069,17.02139332,133.53,133.52,1e-08]
["bitfinex","SOLUSD",1744930472169,63.50738045,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1744930472471,27.40537476,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930473773,32.90743855,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930473966,35.65844416,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930474373,43.1485198,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930475864,37.64645601,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930476066,34.8954504,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930476971,16.24580154,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930477160,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930477475,60.8954504,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930478073,63.63986299,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930478277,69.12858878,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930478581,43.12858878,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930479482,43.41291192,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744930480383,99.58847928,133.51,133.45,0.15]
["bitfinex","SOLUSD",1744930480555,8.7557259,133.48,133.45,0.15]
["bitfinex","SOLUSD",1744930480761,8.7557259,133.47,133.45,0.15]
["bitfinex","SOLUSD",1744930481979,10.3003259,133.47,133.45,0.15]
["bitfinex","SOLUSD",1744930482164,8.7557259,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930482761,16.24860766,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930484874,7.49288176,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930485073,16.24860766,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930486188,7.49288176,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930486882,26.22173059,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1744930489094,26.22173059,133.48,133.45,8.75572591]
["bitfinex","SOLUSD",1744930489585,7.49175906,133.48,133.47,8.7557259]
["bitfinex","SOLUSD",1744930489885,26.22115672,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1744930490083,26.22115672,133.48,133.46,8.7557259]
["bitfinex","SOLUSD",1744930490787,39.08138,133.58,133.49,0.14216157]
["bitfinex","SOLUSD",1744930490995,7.48671108,133.57,133.5,26.0]
["bitfinex","SOLUSD",1744930491288,26.20348879,133.57,133.5,26.0]
["bitfinex","SOLUSD",1744930491485,26.20348879,133.57,133.54,8.7557259]
["bitfinex","SOLUSD",1744930492286,7.48671108,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930492980,0.063,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930493183,0.063,133.58,133.56,8.7557259]
["bitfinex","SOLUSD",1744930495285,0.063,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930497390,53.03270149,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930498401,60.51829172,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930499303,60.51829172,133.59,133.54,8.7557259]
["bitfinex","SOLUSD",1744930499881,60.51829172,133.59,133.51,15.2]
["bitfinex","SOLUSD",1744930499882,7.48559023,133.59,133.57,8.7557259]
["bitfinex","SOLUSD",1744930500096,7.48559023,133.59,133.58,8.7557259]
["bitfinex","SOLUSD",1744930500487,26.19576485,133.61,133.58,8.7557259]
["bitfinex","SOLUSD",1744930502079,8.7557259,133.6,133.53,1.5516]
["bitfinex","SOLUSD",1744930502282,8.7557259,133.59,133.55,8.7557259]
["bitfinex","SOLUSD",1744930503097,26.0,133.58,133.52,15.2]
["bitfinex","SOLUSD",1744930503312,34.7557259,133.58,133.54,8.7557259]
["bitfinex","SOLUSD",1744930503804,7.48671108,133.57,133.55,8.7557259]
["bitfinex","SOLUSD",1744930505003,7.48615062,133.58,133.55,8.7557259]
["bitfinex","SOLUSD",1744930505586,7.48615062,133.58,133.57,8.7557259]
["bitfinex","SOLUSD",1744930505979,7.48615062,133.58,133.56,8.7557259]
["bitfinex","SOLUSD",1744930506192,7.48615062,133.58,133.57,8.7557259]
["bitfinex","SOLUSD",1744930506706,18.7151995,133.59,133.57,8.7557259]
["bitfinex","SOLUSD",1744930507509,18.7151995,133.59,133.53,0.14216157]
["bitfinex","SOLUSD",1744930507799,7.48502994,133.6,133.57,8.7557259]
["bitfinex","SOLUSD",1744930508006,7.48502994,133.6,133.58,8.7557259]
["bitfinex","SOLUSD",1744930508397,7.48502994,133.6,133.57,8.7557259]
["bitfinex","SOLUSD",1744930510109,26.19760479,133.6,133.57,8.7557259]
["bitfinex","SOLUSD",1744930510410,8.7557259,133.58,133.54,8.7557259]
["bitfinex","SOLUSD",1744930511001,60.95333069,133.6,133.56,8.7557259]
["bitfinex","SOLUSD",1744930512287,60.95333069,133.6,133.53,0.42648471]
["bitfinex","SOLUSD",1744930512611,8.7557259,133.58,133.54,8.7557259]
["bitfinex","SOLUSD",1744930513182,26.0,133.54,133.48,233.34]
["bitfinex","SOLUSD",1744930513386,34.7557259,133.54,133.5,8.7557259]
["bitfinex","SOLUSD",1744930515093,7.48895379,133.53,133.5,8.7557259]
["bitfinex","SOLUSD",1744930515286,7.48895379,133.53,133.5,13.80483278]
["bitfinex","SOLUSD",1744930516604,7.48895379,133.53,133.49,0.42648471]
["bitfinex","SOLUSD",1744930516810,7.48895379,133.53,133.5,13.80483278]
["bitfinex","SOLUSD",1744930517407,7.48895379,133.53,133.51,13.80483278]
["bitfinex","SOLUSD",1744930518210,7.48865486,133.54,133.52,13.80483278]
["bitfinex","SOLUSD",1744930518411,7.48865486,133.54,133.53,13.80483278]
["bitfinex","SOLUSD",1744930519191,7.48671108,133.57,133.53,13.80483278]
["bitfinex","SOLUSD",1744930519393,7.48671108,133.57,133.54,13.80483278]
["bitfinex","SOLUSD",1744930521516,7.48671108,133.57,133.55,13.80483278]
["bitfinex","SOLUSD",1744930522399,7.48671108,133.57,133.56,13.80483278]
["bitfinex","SOLUSD",1744930523002,26.19956582,133.59,133.56,13.80483278]
["bitfinex","SOLUSD",1744930523404,26.19956582,133.59,133.55,13.80483278]
["bitfinex","SOLUSD",1744930524710,18.64964886,133.55,133.48,15.2]
["bitfinex","SOLUSD",1744930524918,13.80483278,133.51,133.46,13.80483278]
["bitfinex","SOLUSD",1744930525119,7.4906367,133.5,133.46,13.80483278]
["bitfinex","SOLUSD",1744930525297,26.21722846,133.5,133.46,13.80483278]
["bitfinex","SOLUSD",1744930528421,26.21722846,133.5,133.47,13.80483278]
["bitfinex","SOLUSD",1744930530727,13.80483278,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1744930531228,13.80483278,133.49,133.45,1e-08]
["bitfinex","SOLUSD",1744930531427,26.22115672,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1744930532440,26.22115672,133.48,133.46,13.80483278]
["bitfinex","SOLUSD",1744930532729,7.49175906,133.48,133.46,13.80483278]
["bitfinex","SOLUSD",1744930535010,7.49119784,133.49,133.48,13.80483278]
["bitfinex","SOLUSD",1744930535418,18.72684677,133.5,133.48,13.80483278]
["bitfinex","SOLUSD",1744930536428,7.49007564,133.51,133.48,13.80483278]
["bitfinex","SOLUSD",1744930536616,26.21526476,133.51,133.48,13.80483278]
["bitfinex","SOLUSD",1744930539322,26.21526476,133.51,133.49,13.80483278]
["bitfinex","SOLUSD",1744930540432,26.21526476,133.51,133.48,13.80483278]
["bitfinex","SOLUSD",1744930540733,7.49007564,133.51,133.49,13.80483278]
["bitfinex","SOLUSD",1744930544140,7.49007564,133.51,133.48,13.80483278]
["bitfinex","SOLUSD",1744930544941,26.21526476,133.51,133.46,15.62648471]
["bitfinex","SOLUSD",1744930545118,35.05423702,133.51,133.47,8.83897226]
["bitfinex","SOLUSD",1744930547830,35.05423702,133.51,133.46,24.46545697]
["bitfinex","SOLUSD",1744930548018,8.83897226,133.5,133.46,15.2]
["bitfinex","SOLUSD",1744930548219,8.83897226,133.49,133.46,15.2]
["bitfinex","SOLUSD",1744930549317,7.49175906,133.48,133.46,15.2]
["bitfinex","SOLUSD",1744930554354,26.21526476,133.51,133.47,8.83897226]
["bitfinex","SOLUSD",1744930554642,35.05423702,133.51,133.46,24.03897226]
["bitfinex","SOLUSD",1744930557049,35.05423702,133.51,133.47,8.83897226]
["bitfinex","SOLUSD",1744930557744,35.05423702,133.51,133.46,24.03897226]
["bitfinex","SOLUSD",1744930559241,2.75140683,133.5,133.46,24.03897226]
["bitfinex","SOLUSD",1744930559930,35.05423702,133.51,133.46,24.03897226]
["bitfinex","SOLUSD",1744930561944,35.05423702,133.51,133.46,8.83897226]
["bitfinex","SOLUSD",1744930562850,35.05423702,133.51,133.46,0.42648471]
["bitfinex","SOLUSD",1744930563032,35.05423702,133.51,133.46,9.26545697]
["bitfinex","SOLUSD",1744930563233,8.83897226,133.5,133.46,9.26545697]
["bitfinex","SOLUSD",1744930563853,8.83897226,133.5,133.45,24.11897227]
["bitfinex","SOLUSD",1744930564037,8.83897226,133.48,133.45,15.28000001]
["bitfinex","SOLUSD",1744930564549,8.83897226,133.47,133.45,1e-08]
["bitfinex","SOLUSD",1744930564844,8.83897226,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930565251,16.33185402,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1744930565642,16.33185402,133.46,133.44,1e-08]
["bitfinex","SOLUSD",1744930565844,8.83897226,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930567253,19.08494911,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930567833,24.59032994,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930568750,15.75135768,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930570434,12.99882406,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930571140,7.49288176,133.46,133.44,1e-08]
["bitfinex","SOLUSD",1744930572050,21.31293899,133.46,133.44,1e-08]
["bitfinex","SOLUSD",1744930572449,13.82005723,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930573137,21.31350046,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930573752,7.49344323,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930574142,21.31350046,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930575360,7.49344323,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930588649,47.59444932,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1744930589066,18.64964886,133.44,133.41,1e-08]
["bitfinex","SOLUSD",1744930589259,13.82005723,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744930589452,16.56665466,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744930589654,29.55536547,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1744930590056,48.29318588,133.42,133.37,16.96868211]
["bitfinex","SOLUSD",1744930590257,45.54658845,133.42,133.37,30.78873934]
["bitfinex","SOLUSD",1744930590649,40.0530058,133.42,133.37,30.78873934]
["bitfinex","SOLUSD",1744930591270,35.08455633,133.42,133.37,25.82028987]
["bitfinex","SOLUSD",1744930591675,35.08455633,133.42,133.37,16.96868211]
["bitfinex","SOLUSD",1744930591861,35.08455633,133.42,133.37,25.82028987]
["bitfinex","SOLUSD",1744930593385,35.08455633,133.42,133.38,8.85160776]
["bitfinex","SOLUSD",1744930595484,63.69904076,133.44,133.38,8.85160776]
["bitfinex","SOLUSD",1744930595780,8.85160776,133.42,133.38,8.85160776]
["bitfinex","SOLUSD",1744930596479,7.49568997,133.41,133.38,8.85160776]
["bitfinex","SOLUSD",1744930596862,26.23491491,133.41,133.38,8.85160776]
["bitfinex","SOLUSD",1744930597969,26.23491491,133.41,133.37,25.82028987]
["bitfinex","SOLUSD",1744930599367,35.08652267,133.41,133.37,25.82028987]
["bitfinex","SOLUSD",1744930599681,8.85160776,133.42,133.37,25.82028987]
["bitfinex","SOLUSD",1744930600684,7.49568997,133.41,133.37,25.82028987]
["bitfinex","SOLUSD",1744930601583,26.23491491,133.41,133.37,25.82028987]
["bitfinex","SOLUSD",1744930603373,8.85160776,133.39,133.37,1.68868211]
["bitfinex","SOLUSD",1744930605286,7.49737591,133.38,133.37,1.68868211]
["bitfinex","SOLUSD",1744930610268,7.49681385,133.39,133.37,1.68868211]
["bitfinex","SOLUSD",1744930617892,7.49681385,133.39,133.37,10.54028987]
["bitfinex","SOLUSD",1744930618096,7.49681385,133.39,133.38,8.85160776]
["bitfinex","SOLUSD",1744930618481,7.49681385,133.39,133.37,27.68868211]
["bitfinex","SOLUSD",1744930618686,7.49681385,133.39,133.37,36.54028987]
["bitfinex","SOLUSD",1744930619102,26.23491491,133.41,133.37,36.54028987]
["bitfinex","SOLUSD",1744930619899,26.23491491,133.41,133.38,8.85160776]
["bitfinex","SOLUSD",1744930623484,18.73922494,133.41,133.38,8.85160776]
["bitfinex","SOLUSD",1744930629311,26.23491491,133.41,133.38,8.85160776]
["bitfinex","SOLUSD",1744930630690,26.23491491,133.41,133.37,1.68868211]
["bitfinex","SOLUSD",1744930630691,8.85160776,133.39,133.37,1.68868211]
["bitfinex","SOLUSD",1744930631213,5.49900658,133.38,133.37,1.68868211]
["bitfinex","SOLUSD",1744930631422,12.99638249,133.38,133.37,1.68868211]
["bitfinex","SOLUSD",1744930631598,15.74634214,133.38,133.37,1.68868211]
["bitfinex","SOLUSD",1744930632311,24.5979499,133.38,133.37,1.68868211]
["bitfinex","SOLUSD",1744930632609,24.5979499,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1744930633708,15.74634214,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1744930657520,8.24896623,133.38,133.37,8.85160777]
["bitfinex","SOLUSD",1744930657717,5.49900658,133.38,133.37,8.85160777]
["bitfinex","SOLUSD",1744930658121,5.49900658,133.38,133.37,1e-08]
["bitfinex","SOLUSD",1744930658331,7.49654744,133.4,133.37,8.85160777]
["bitfinex","SOLUSD",1744930658514,7.49654744,133.4,133.39,8.85160776]
["bitfinex","SOLUSD",1744930659535,7.49512816,133.42,133.39,8.85160776]
["bitfinex","SOLUSD",1744930660829,7.49512816,133.42,133.31,0.03]
["bitfinex","SOLUSD",1744930660830,26.0,133.37,133.31,0.03]
["bitfinex","SOLUSD",1744930661019,8.85160776,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930661227,18.64964886,133.34,133.31,0.03]
["bitfinex","SOLUSD",1744930661530,16.35235783,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930661733,7.50075007,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930662332,16.35235783,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930662837,21.83736437,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930663133,24.57975645,133.32,133.31,0.03]
["bitfinex","SOLUSD",1744930663640,43.33163163,133.32,133.27,8.88160776]
["bitfinex","SOLUSD",1744930664137,40.58923955,133.32,133.27,0.03]
["bitfinex","SOLUSD",1744930664315,40.58923955,133.32,133.27,8.88160776]
["bitfinex","SOLUSD",1744930664511,5.48500654,133.31,133.27,8.88160776]
["bitfinex","SOLUSD",1744930665230,7.50187546,133.3,133.27,8.88160776]
["bitfinex","SOLUSD",1744930666439,26.25656413,133.3,133.28,8.85160776]
["bitfinex","SOLUSD",1744930667143,18.75468867,133.3,133.28,8.85160776]
["bitfinex","SOLUSD",1744930669454,18.75468867,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930669623,18.75468867,133.3,133.28,8.85160776]
["bitfinex","SOLUSD",1744930670852,18.75468867,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930671429,27.60629643,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930671830,18.75468867,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930672026,27.60629643,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930672937,35.10817189,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744930674842,26.25656413,133.3,133.29,8.85160776]
["bitfinex","SOLUSD",1744930676239,7.50187546,133.3,133.29,8.85160776]
["bitfinex","SOLUSD",1744930676841,18.75199213,133.32,133.29,8.85160776]
["bitfinex","SOLUSD",1744930677945,18.75199213,133.32,133.27,0.03]
["bitfinex","SOLUSD",1744930678155,18.75199213,133.32,133.29,8.85160776]
["bitfinex","SOLUSD",1744930678344,18.75199213,133.32,133.27,0.03]
["bitfinex","SOLUSD",1744930678546,18.75199213,133.32,133.28,8.85160776]
["bitfinex","SOLUSD",1744930679350,37.50322553,133.33,133.29,8.85160776]
["bitfinex","SOLUSD",1744930679549,8.85160776,133.33,133.29,8.85160776]
["bitfinex","SOLUSD",1744930680251,5.4707286,133.32,133.29,8.85160776]
["bitfinex","SOLUSD",1744930681453,7.50131272,133.31,133.29,8.85160776]
["bitfinex","SOLUSD",1744930682555,8.85160776,133.33,133.29,8.85160776]
["bitfinex","SOLUSD",1744930683464,8.85160776,133.33,133.28,8.85160776]
["bitfinex","SOLUSD",1744930683958,5.47273493,133.32,133.28,8.85160776]
["bitfinex","SOLUSD",1744930684844,7.50131272,133.31,133.29,8.85160776]
["bitfinex","SOLUSD",1744930685032,7.50131272,133.31,133.3,8.85160776]
["bitfinex","SOLUSD",1744930685755,7.50131272,133.31,133.29,8.85160776]
["bitfinex","SOLUSD",1744930686860,63.74203223,133.35,133.29,8.85160776]
["bitfinex","SOLUSD",1744930687163,14.32933041,133.34,133.29,8.85160776]
["bitfinex","SOLUSD",1744930687345,14.32933041,133.34,133.3,8.85160776]
["bitfinex","SOLUSD",1744930687960,5.47772265,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930688959,26.25065626,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930692057,26.25065626,133.33,133.29,8.85160776]
["bitfinex","SOLUSD",1744930694245,5.47891354,133.32,133.29,8.85160776]
["bitfinex","SOLUSD",1744930694965,26.25065626,133.33,133.29,8.85160776]
["bitfinex","SOLUSD",1744930696861,26.25065626,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930697056,5.48215297,133.32,133.3,8.85160776]
["bitfinex","SOLUSD",1744930698047,26.25065626,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930699575,5.48621083,133.32,133.3,8.85160776]
["bitfinex","SOLUSD",1744930700465,26.25065626,133.33,133.3,8.35160776]
["bitfinex","SOLUSD",1744930701867,7.5001875,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930703276,26.24704314,133.35,133.32,8.85160776]
["bitfinex","SOLUSD",1744930703973,5.49567581,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930704465,7.5001875,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930704973,12.99586331,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930706954,5.49567581,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930708358,7.49850029,133.36,133.32,8.85160776]
["bitfinex","SOLUSD",1744930708657,18.80826369,133.37,133.34,8.85160776]
["bitfinex","SOLUSD",1744930709358,5.50590548,133.36,133.34,8.85160776]
["bitfinex","SOLUSD",1744930710171,13.00440577,133.36,133.35,8.85160776]
["bitfinex","SOLUSD",1744930715061,0.063,133.37,133.35,8.85160776]
["bitfinex","SOLUSD",1744930715374,0.063,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930715681,5.55789738,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930716260,0.063,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930718478,5.55665777,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930719177,13.05459583,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930719867,7.56093806,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930720482,0.063,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930722385,0.063,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1744930722571,0.063,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930726064,0.063,133.37,133.33,20.0]
["bitfinex","SOLUSD",1744930726271,0.063,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930727862,0.063,133.37,133.31,26.0]
["bitfinex","SOLUSD",1744930728374,0.063,133.37,133.34,8.85160776]
["bitfinex","SOLUSD",1744930729089,0.063,133.37,133.35,8.85160776]
["bitfinex","SOLUSD",1744930729474,0.02417608,133.37,133.35,8.85160776]
["bitfinex","SOLUSD",1744930732288,0.02417608,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930738905,5.51799179,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930739895,13.01592985,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930741687,31.76077501,133.37,133.35,8.85160776]
["bitfinex","SOLUSD",1744930742281,5.49381571,133.36,133.35,8.85160776]
["bitfinex","SOLUSD",1744930743705,31.73856674,133.36,133.32,15.04]
["bitfinex","SOLUSD",1744930744007,26.24475103,133.36,133.33,8.85160776]
["bitfinex","SOLUSD",1744930744585,5.49973989,133.35,133.29,0.42648471]
["bitfinex","SOLUSD",1744930744910,7.15003989,133.35,133.28,96.44643104]
["bitfinex","SOLUSD",1744930745081,7.15003989,133.35,133.31,8.85160776]
["bitfinex","SOLUSD",1744930745500,7.15003989,133.35,133.32,8.85160776]
["bitfinex","SOLUSD",1744930745693,5.49973989,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930746001,7.5001875,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930748486,7.49962501,133.34,133.29,0.45648471]
["bitfinex","SOLUSD",1744930748678,7.49962501,133.34,133.33,8.85160776]
["bitfinex","SOLUSD",1744930748875,13.00194393,133.34,133.33,8.85160776]
["bitfinex","SOLUSD",1744930750089,13.00194393,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930750408,5.50231892,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930751209,13.00250642,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930753006,13.00250642,133.33,133.29,0.45648471]
["bitfinex","SOLUSD",1744930753231,7.49962501,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930755617,12.99611307,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930757804,7.5001875,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930759097,7.49962501,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930760794,35.10029531,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744930761093,35.10029531,133.34,133.29,8.88160776]
["bitfinex","SOLUSD",1744930761094,14.34398367,133.33,133.29,8.88160776]
["bitfinex","SOLUSD",1744930761530,5.49237591,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930762106,5.49237591,133.32,133.3,8.85160776]
["bitfinex","SOLUSD",1744930762518,5.49237591,133.32,133.29,0.03]
["bitfinex","SOLUSD",1744930762721,5.49237591,133.32,133.3,8.85160776]
["bitfinex","SOLUSD",1744930763022,7.50131272,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744930763205,7.50131272,133.31,133.3,8.85160776]
["bitfinex","SOLUSD",1744930764421,26.25065626,133.33,133.29,0.03]
["bitfinex","SOLUSD",1744930764590,26.25065626,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930765524,7.50131272,133.31,133.3,8.85160776]
["bitfinex","SOLUSD",1744930767715,18.75046876,133.33,133.3,8.85160776]
["bitfinex","SOLUSD",1744930767918,5.48757745,133.32,133.31,8.85160776]
["bitfinex","SOLUSD",1744930769818,18.75046876,133.33,133.31,8.85160776]
["bitfinex","SOLUSD",1744930770627,18.75046876,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930770809,7.49962501,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930771137,5.48894923,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930771933,7.5001875,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930773633,7.49962501,133.34,133.32,8.85160776]
["bitfinex","SOLUSD",1744930782343,12.99322023,133.33,133.32,8.85160776]
["bitfinex","SOLUSD",1744930783648,12.99322023,133.33,133.29,0.45648471]
["bitfinex","SOLUSD",1744930783821,12.99322023,133.33,133.31,8.85160776]
["bitfinex","SOLUSD",1744930784339,7.5001875,133.33,133.31,8.85160776]
["bitfinex","SOLUSD",1744930785528,26.24970943,133.34,133.31,8.85160776]
["bitfinex","SOLUSD",1744930786338,5.49859189,133.33,133.31,8.85160776]
["bitfinex","SOLUSD",1744930787266,7.50075007,133.32,133.31,8.85160776]
["bitfinex","SOLUSD",1744930787552,26.25262525,133.32,133.29,8.88160776]
["bitfinex","SOLUSD",1744930787739,31.75121714,133.32,133.29,8.88160776]
["bitfinex","SOLUSD",1744930787944,31.75121714,133.32,133.3,8.85160776]
["bitfinex","SOLUSD",1744930788129,12.99934196,133.32,133.31,8.85160776]
["bitfinex","SOLUSD",1744930801795,7.498852,133.36,133.33,8.85160776]
["bitfinex","SOLUSD",1744930801959,0.02417608,133.37,133.35,9.1359309]
["bitfinex","SOLUSD",1744930802276,0.02417608,133.37,133.36,8.85160776]
["bitfinex","SOLUSD",1744930802660,0.02417608,133.37,133.36,9.27809247]
["bitfinex","SOLUSD",1744930803260,0.02417608,133.37,133.36,35.27809247]
["bitfinex","SOLUSD",1744930804493,0.02417608,133.37,133.36,36.77779252]
["bitfinex","SOLUSD",1744930804789,0.02417608,133.37,133.36,35.27809247]
["bitfinex","SOLUSD",1744930808977,0.02417608,133.37,133.36,26.42648471]
["bitfinex","SOLUSD",1744930809297,0.02417608,133.37,133.36,35.27809247]
["bitfinex","SOLUSD",1744930810474,0.063,133.39,133.38,64.79181043]
["bitfinex","SOLUSD",1744930810691,0.063,133.43,133.4,20.42648471]
["bitfinex","SOLUSD",1744930810894,0.063,133.43,133.42,9.27809247]
["bitfinex","SOLUSD",1744930813703,0.063,133.43,133.42,26.0]
["bitfinex","SOLUSD",1744930814500,0.063,133.43,133.4,8.85160776]
["bitfinex","SOLUSD",1744930814698,0.063,133.43,133.38,14.86]
["bitfinex","SOLUSD",1744930814699,0.063,133.43,133.41,8.85160776]
["bitfinex","SOLUSD",1744930814904,0.063,133.43,133.42,8.85160776]
["bitfinex","SOLUSD",1744930817308,0.063,133.43,133.42,44.68452351]
["bitfinex","SOLUSD",1744930818393,0.063,133.44,133.42,44.68452351]
["bitfinex","SOLUSD",1744930818701,0.063,133.44,133.43,24.11809247]
["bitfinex","SOLUSD",1744930818906,0.063,133.45,133.44,34.85160776]
["bitfinex","SOLUSD",1744930819605,0.063,133.47,133.45,20.0]
["bitfinex","SOLUSD",1744930819814,7.55443062,133.49,133.47,65.07613357]
["bitfinex","SOLUSD",1744930819815,0.063,133.49,133.47,65.07613357]
["bitfinex","SOLUSD",1744930820009,0.063,133.49,133.48,59.52452351]
["bitfinex","SOLUSD",1744930821303,0.063,133.51,133.49,46.42648471]
["bitfinex","SOLUSD",1744930821509,0.063,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744930821804,0.063,133.55,133.51,46.42648471]
["bitfinex","SOLUSD",1744930821994,0.063,133.55,133.53,20.0]
["bitfinex","SOLUSD",1744930822202,0.063,133.55,133.54,28.64077055]
["bitfinex","SOLUSD",1744930822400,0.063,133.56,133.55,46.0]
["bitfinex","SOLUSD",1744930822605,0.063,133.56,133.55,74.02802581]
["bitfinex","SOLUSD",1744930823106,0.063,133.56,133.55,48.02802581]
["bitfinex","SOLUSD",1744930823304,0.063,133.56,133.55,34.22725526]
["bitfinex","SOLUSD",1744930824611,0.063,133.56,133.55,14.22725526]
["bitfinex","SOLUSD",1744930825707,0.063,133.56,133.55,39.80077055]
["bitfinex","SOLUSD",1744930826699,0.063,133.56,133.54,14.84]
["bitfinex","SOLUSD",1744930826903,1.5111,133.55,133.51,13.80077055]
["bitfinex","SOLUSD",1744930827793,1.5111,133.55,133.52,13.80077055]
["bitfinex","SOLUSD",1744930828207,7.48839299,133.54,133.52,13.80077055]
["bitfinex","SOLUSD",1744930828517,7.48839299,133.54,133.53,14.08509369]
["bitfinex","SOLUSD",1744930828715,0.063,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744930829017,0.063,133.56,133.52,20.0]
["bitfinex","SOLUSD",1744930829018,0.063,133.56,133.55,40.22725526]
["bitfinex","SOLUSD",1744930829520,7.55036207,133.56,133.55,40.22725526]
["bitfinex","SOLUSD",1744930830026,0.063,133.56,133.55,39.80077055]
["bitfinex","SOLUSD",1744930830321,0.063,133.56,133.55,13.80077055]
["bitfinex","SOLUSD",1744930830512,0.063,133.56,133.54,13.80077055]
["bitfinex","SOLUSD",1744930830716,0.063,133.56,133.53,39.80077055]
["bitfinex","SOLUSD",1744930831097,13.86377055,133.56,133.52,82.9]
["bitfinex","SOLUSD",1744930831414,0.063,133.56,133.52,96.70077055]
["bitfinex","SOLUSD",1744930833419,0.063,133.56,133.55,13.80077055]
["bitfinex","SOLUSD",1744930835623,0.063,133.56,133.53,13.80077055]
["bitfinex","SOLUSD",1744930835801,13.86377055,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744930836005,13.86377055,133.56,133.52,39.80077055]
["bitfinex","SOLUSD",1744930836405,0.063,133.56,133.52,39.80077055]
["bitfinex","SOLUSD",1744930836719,13.80077055,133.53,133.46,14.84]
["bitfinex","SOLUSD",1744930836900,1.5847,133.54,133.48,13.80077055]
["bitfinex","SOLUSD",1744930836901,13.80077055,133.52,133.48,13.80077055]
["bitfinex","SOLUSD",1744930837108,13.80077055,133.53,133.49,26.0]
["bitfinex","SOLUSD",1744930837796,26.21330136,133.52,133.49,26.0]
["bitfinex","SOLUSD",1744930838116,26.21330136,133.52,133.49,13.80077055]
["bitfinex","SOLUSD",1744930838717,26.21330136,133.52,133.48,39.80077055]
["bitfinex","SOLUSD",1744930839418,26.21330136,133.52,133.49,13.80077055]
["bitfinex","SOLUSD",1744930840018,26.21330136,133.52,133.5,13.80077055]
["bitfinex","SOLUSD",1744930840221,26.21330136,133.52,133.49,13.80077055]
["bitfinex","SOLUSD",1744930841117,7.48916941,133.53,133.51,39.80077055]
["bitfinex","SOLUSD",1744930841325,7.48916941,133.53,133.52,13.80077055]
["bitfinex","SOLUSD",1744930842119,18.78140225,133.56,133.52,14.22725526]
["bitfinex","SOLUSD",1744930842317,18.78140225,133.56,133.54,13.80077055]
["bitfinex","SOLUSD",1744930842715,18.78140225,133.56,133.55,13.80077055]
["bitfinex","SOLUSD",1744930843217,0.063,133.56,133.55,13.80077055]
["bitfinex","SOLUSD",1744930843400,0.063,133.56,133.55,14.22725526]
["bitfinex","SOLUSD",1744930845831,0.063,133.56,133.55,66.67767467]
["bitfinex","SOLUSD",1744930845994,0.063,133.56,133.55,68.17524112]
["bitfinex","SOLUSD",1744930846399,0.063,133.56,133.55,66.67767467]
["bitfinex","SOLUSD",1744930846916,0.063,133.56,133.55,68.17524112]
["bitfinex","SOLUSD",1744930847102,0.063,133.56,133.55,66.67767467]
["bitfinex","SOLUSD",1744930847302,0.063,133.56,133.55,52.87690412]
["bitfinex","SOLUSD",1744930847827,0.063,133.56,133.55,66.67767467]
["bitfinex","SOLUSD",1744930849419,0.063,133.56,133.55,151.07524112]
["bitfinex","SOLUSD",1744930850003,0.063,133.58,133.57,65.07613357]
["bitfinex","SOLUSD",1744930850305,0.063,133.58,133.57,93.91690412]
["bitfinex","SOLUSD",1744930851420,0.063,133.58,133.57,55.26725526]
["bitfinex","SOLUSD",1744930852308,0.063,133.58,133.57,54.98293212]
["bitfinex","SOLUSD",1744930852520,0.063,133.58,133.57,15.04]
["bitfinex","SOLUSD",1744930853214,7.54915062,133.58,133.55,13.80077055]
["bitfinex","SOLUSD",1744930853525,7.54915062,133.58,133.56,13.80077055]
["bitfinex","SOLUSD",1744930854024,7.54915062,133.58,133.56,39.80077055]
["bitfinex","SOLUSD",1744930854225,7.54915062,133.58,133.57,14.22725526]
["bitfinex","SOLUSD",1744930855534,0.063,133.58,133.57,14.22725526]
["bitfinex","SOLUSD",1744930856515,0.063,133.58,133.56,39.80077055]
["bitfinex","SOLUSD",1744930856904,0.063,133.58,133.57,13.80077055]
["bitfinex","SOLUSD",1744930857609,0.063,133.58,133.56,39.80077055]
["bitfinex","SOLUSD",1744930858736,0.063,133.58,133.57,13.80077055]
["bitfinex","SOLUSD",1744930859620,0.063,133.58,133.56,39.80077055]
["bitfinex","SOLUSD",1744930859853,0.063,133.58,133.56,26.0]
["bitfinex","SOLUSD",1744930860212,21.60757055,133.58,133.54,13.80077055]
["bitfinex","SOLUSD",1744930860413,21.60757055,133.58,133.53,15.04]
["bitfinex","SOLUSD",1744930860414,13.80077055,133.55,133.53,15.04]
["bitfinex","SOLUSD",1744930860623,13.80077055,133.56,133.53,15.04]
["bitfinex","SOLUSD",1744930861015,7.8068,133.58,133.53,28.84077055]
["bitfinex","SOLUSD",1744930861336,13.80077055,133.57,133.53,28.84077055]
["bitfinex","SOLUSD",1744930862233,26.20545072,133.56,133.53,28.84077055]
["bitfinex","SOLUSD",1744930863440,18.71817909,133.56,133.53,28.84077055]
["bitfinex","SOLUSD",1744930864738,26.20545072,133.56,133.53,15.04]
["bitfinex","SOLUSD",1744930864936,26.20545072,133.56,133.53,28.84077055]
["bitfinex","SOLUSD",1744930865917,26.20545072,133.56,133.54,13.80077055]
["bitfinex","SOLUSD",1744930867239,18.71817909,133.56,133.54,13.80077055]
["bitfinex","SOLUSD",1744930867449,32.51894964,133.56,133.53,15.04]
["bitfinex","SOLUSD",1744930869039,18.71817909,133.56,133.53,28.84077055]
["bitfinex","SOLUSD",1744930869870,26.20545072,133.56,133.53,28.84077055]
["bitfinex","SOLUSD",1744930870025,26.20545072,133.56,133.54,13.80077055]
["bitfinex","SOLUSD",1744930870933,26.20545072,133.56,133.53,13.80077055]
["bitfinex","SOLUSD",1744930871656,26.20545072,133.56,133.52,39.80077055]
["bitfinex","SOLUSD",1744930873258,40.00622127,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744930873627,13.80077055,133.55,133.52,26.0]
["bitfinex","SOLUSD",1744930874959,7.48839299,133.54,133.52,26.0]
["bitfinex","SOLUSD",1744930877332,18.71817909,133.56,133.53,13.80077055]
["bitfinex","SOLUSD",1744930877644,18.71817909,133.56,133.55,13.80077055]
["bitfinex","SOLUSD",1744930878065,18.71817909,133.56,133.54,39.80077055]
["bitfinex","SOLUSD",1744930878557,18.71817909,133.56,133.54,26.0]
["bitfinex","SOLUSD",1744930879262,18.71817909,133.56,133.53,13.80077055]
["bitfinex","SOLUSD",1744930879643,26.20545072,133.56,133.53,13.80077055]
["bitfinex","SOLUSD",1744930880563,26.20545072,133.56,133.54,39.80077055]
["bitfinex","SOLUSD",1744930881659,18.71817909,133.56,133.54,39.80077055]
["bitfinex","SOLUSD",1744930881852,7.48671108,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744930882058,7.48671108,133.57,133.56,14.22725526]
["bitfinex","SOLUSD",1744930882262,7.48671108,133.57,133.55,26.0]
["bitfinex","SOLUSD",1744930882575,7.48671108,133.57,133.56,13.80077055]
["bitfinex","SOLUSD",1744930882945,26.20348879,133.57,133.53,13.80077055]
["bitfinex","SOLUSD",1744930883159,26.20348879,133.57,133.53,39.80077055]
["bitfinex","SOLUSD",1744930883345,26.20348879,133.57,133.55,13.80077055]
["bitfinex","SOLUSD",1744930883863,18.71677771,133.57,133.53,39.80077055]
["bitfinex","SOLUSD",1744930884251,18.71677771,133.57,133.54,13.80077055]
["bitfinex","SOLUSD",1744930884560,18.71677771,133.57,133.53,26.0]
["bitfinex","SOLUSD",1744930884561,18.71677771,133.57,133.55,13.80077055]
["bitfinex","SOLUSD",1744930884878,7.54915062,133.58,133.56,13.80077055]
["bitfinex","SOLUSD",1744930885044,7.54915062,133.58,133.57,13.80077055]
["bitfinex","SOLUSD",1744930885753,0.063,133.58,133.56,39.80077055]
["bitfinex","SOLUSD",1744930886646,0.063,133.59,133.57,49.24725526]
["bitfinex","SOLUSD",1744930886858,0.063,133.59,133.58,14.22725526]
["bitfinex","SOLUSD",1744930888061,0.063,133.59,133.58,117.27413424]
["bitfinex","SOLUSD",1744930888359,0.063,133.61,133.59,20.42648471]
["bitfinex","SOLUSD",1744930888543,0.063,133.61,133.6,14.22725526]
["bitfinex","SOLUSD",1744930889560,0.063,133.61,133.6,15.72426124]
["bitfinex","SOLUSD",1744930890374,0.063,133.62,133.61,39.07613357]
["bitfinex","SOLUSD",1744930890667,0.063,133.62,133.61,66.67767467]
["bitfinex","SOLUSD",1744930890867,0.063,133.62,133.61,52.87690412]
["bitfinex","SOLUSD",1744930891061,0.063,133.62,133.61,34.22725526]
["bitfinex","SOLUSD",1744930891645,0.063,133.62,133.61,54.37379806]
["bitfinex","SOLUSD",1744930892556,0.063,133.64,133.63,65.07613357]
["bitfinex","SOLUSD",1744930892771,0.063,133.65,133.64,0.42648471]
["bitfinex","SOLUSD",1744930892948,0.063,133.65,133.64,14.22725526]
["bitfinex","SOLUSD",1744930894539,0.063,133.65,133.64,34.37346203]
["bitfinex","SOLUSD",1744930894739,0.063,133.66,133.64,34.37346203]
["bitfinex","SOLUSD",1744930894740,0.063,133.7,133.65,39.07613357]
["bitfinex","SOLUSD",1744930894960,0.063,133.7,133.69,14.22725526]
["bitfinex","SOLUSD",1744930895167,0.063,133.7,133.69,29.22725526]
["bitfinex","SOLUSD",1744930895372,0.063,133.7,133.69,43.02802581]
["bitfinex","SOLUSD",1744930895671,0.063,133.7,133.69,61.67767467]
["bitfinex","SOLUSD",1744930895855,0.063,133.72,133.71,26.0]
["bitfinex","SOLUSD",1744930896053,0.063,133.75,133.74,26.42648471]
["bitfinex","SOLUSD",1744930896255,0.063,133.75,133.74,29.22725526]
["bitfinex","SOLUSD",1744930897064,0.063,133.75,133.74,15.0]
["bitfinex","SOLUSD",1744930897384,0.063,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744930897752,0.063,133.75,133.73,39.80077055]
["bitfinex","SOLUSD",1744930898068,0.063,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744930898449,0.063,133.75,133.72,13.80077055]
["bitfinex","SOLUSD",1744930898645,0.063,133.75,133.73,39.80077055]
["bitfinex","SOLUSD",1744930898846,0.063,133.75,133.74,13.80077055]
["bitfinex","SOLUSD",1744930899162,0.063,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744930899163,0.063,133.75,133.73,39.80077055]
["bitfinex","SOLUSD",1744930899463,0.063,133.75,133.74,13.80077055]
["bitfinex","SOLUSD",1744930902567,0.063,133.75,133.73,26.0]
["bitfinex","SOLUSD",1744930902948,0.063,133.75,133.72,13.80077055]
["bitfinex","SOLUSD",1744930903352,0.063,133.75,133.73,13.80077055]
["bitfinex","SOLUSD",1744930904172,0.063,133.75,133.71,26.0]
["bitfinex","SOLUSD",1744930904375,0.063,133.75,133.73,13.80077055]
["bitfinex","SOLUSD",1744930904568,0.063,133.75,133.72,13.80077055]
["bitfinex","SOLUSD",1744930906174,1.659,133.75,133.72,13.80077055]
["bitfinex","SOLUSD",1744930908474,7.47719455,133.74,133.72,13.80077055]
["bitfinex","SOLUSD",1744930908662,21.2779651,133.74,133.71,26.0]
["bitfinex","SOLUSD",1744930908866,21.2779651,133.74,133.7,28.80077055]
["bitfinex","SOLUSD",1744930908867,27.6250651,133.74,133.7,28.80077055]
["bitfinex","SOLUSD",1744930909066,46.31805149,133.74,133.7,28.80077055]
["bitfinex","SOLUSD",1744930909379,32.51728094,133.74,133.7,28.80077055]
["bitfinex","SOLUSD",1744930909777,46.31805149,133.74,133.7,28.80077055]
["bitfinex","SOLUSD",1744930910258,46.31805149,133.74,133.7,15.0]
["bitfinex","SOLUSD",1744930910456,13.80077055,133.73,133.69,39.80077055]
["bitfinex","SOLUSD",1744930910655,26.17409512,133.72,133.69,39.80077055]
["bitfinex","SOLUSD",1744930912074,26.17409512,133.72,133.7,13.80077055]
["bitfinex","SOLUSD",1744930912682,18.69578223,133.72,133.71,13.80077055]
["bitfinex","SOLUSD",1744930913663,18.69578223,133.72,133.7,13.80077055]
["bitfinex","SOLUSD",1744930913868,18.69578223,133.72,133.7,39.80077055]
["bitfinex","SOLUSD",1744930918381,18.69578223,133.72,133.71,13.80077055]
["bitfinex","SOLUSD",1744930920781,7.47775368,133.73,133.71,13.80077055]
["bitfinex","SOLUSD",1744930921084,7.47775368,133.73,133.72,13.80077055]
["bitfinex","SOLUSD",1744930921980,0.063,133.75,133.72,13.80077055]
["bitfinex","SOLUSD",1744930922985,0.063,133.75,133.73,13.80077055]
["bitfinex","SOLUSD",1744930924382,0.063,133.75,133.74,13.80077055]
["bitfinex","SOLUSD",1744930925085,0.063,133.75,133.74,14.22725526]
["bitfinex","SOLUSD",1744930925285,0.063,133.75,133.74,29.42725526]
["bitfinex","SOLUSD",1744930929494,0.063,133.75,133.74,15.62648471]
["bitfinex","SOLUSD",1744930929667,0.063,133.75,133.74,29.42725526]
["bitfinex","SOLUSD",1744930930604,0.063,133.75,133.74,29.00077055]
["bitfinex","SOLUSD",1744930930885,0.063,133.75,133.74,15.2]
["bitfinex","SOLUSD",1744930934291,0.063,133.75,133.74,29.00077055]
["bitfinex","SOLUSD",1744930937495,0.063,133.75,133.74,29.42725526]
["bitfinex","SOLUSD",1744930938897,0.063,133.75,133.72,0.42648471]
["bitfinex","SOLUSD",1744930939080,0.063,133.75,133.72,14.08509369]
["bitfinex","SOLUSD",1744930940386,0.063,133.75,133.71,61.24216157]
["bitfinex","SOLUSD",1744930940387,21.56167055,133.75,133.71,15.1]
["bitfinex","SOLUSD",1744930940701,26.17018094,133.74,133.71,28.90077055]
["bitfinex","SOLUSD",1744930943503,26.17018094,133.74,133.72,13.80077055]
["bitfinex","SOLUSD",1744930945803,26.17018094,133.74,133.71,54.90077055]
["bitfinex","SOLUSD",1744930946112,7.53968582,133.75,133.73,39.80077055]
["bitfinex","SOLUSD",1744930946405,7.53968582,133.75,133.74,14.22725526]
["bitfinex","SOLUSD",1744930948104,0.063,133.75,133.74,14.22725526]
["bitfinex","SOLUSD",1744930955402,0.063,133.75,133.74,9.22781494]
["bitfinex","SOLUSD",1744930959805,0.063,133.75,133.74,8.9434918]
["bitfinex","SOLUSD",1744930960009,0.063,133.75,133.72,41.1]
["bitfinex","SOLUSD",1744930960217,0.063,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744930962315,16.98023023,133.74,133.69,8.80133023]
["bitfinex","SOLUSD",1744930962490,16.98023023,133.74,133.7,8.80133023]
["bitfinex","SOLUSD",1744930962693,8.1789,133.74,133.7,8.80133023]
["bitfinex","SOLUSD",1744930963419,8.1789,133.74,133.71,26.0]
["bitfinex","SOLUSD",1744930963420,7.47775368,133.73,133.71,26.0]
["bitfinex","SOLUSD",1744930963619,7.47733425,133.74,133.72,9.22781494]
["bitfinex","SOLUSD",1744930963912,7.53989605,133.75,133.73,34.80133023]
["bitfinex","SOLUSD",1744930964210,0.063,133.75,133.74,35.22781494]
["bitfinex","SOLUSD",1744930964415,7.53963551,133.75,133.74,35.22781494]
["bitfinex","SOLUSD",1744930966013,0.063,133.75,133.74,34.80133023]
["bitfinex","SOLUSD",1744930976622,0.063,133.75,133.74,26.0]
["bitfinex","SOLUSD",1744930976819,0.063,133.75,133.7,26.0]
["bitfinex","SOLUSD",1744930976820,7.47719455,133.74,133.7,26.0]
["bitfinex","SOLUSD",1744930977120,26.17018094,133.74,133.7,34.80133023]
["bitfinex","SOLUSD",1744930977507,26.17018094,133.74,133.71,8.80133023]
["bitfinex","SOLUSD",1744930979120,18.69298639,133.74,133.71,8.80133023]
["bitfinex","SOLUSD",1744930979328,18.69298639,133.74,133.72,8.80133023]
["bitfinex","SOLUSD",1744930981394,7.53963551,133.75,133.72,8.80133023]
["bitfinex","SOLUSD",1744930981395,0.063,133.75,133.72,8.80133023]
["bitfinex","SOLUSD",1744930981604,2.75888262,133.74,133.72,8.80133023]
["bitfinex","SOLUSD",1744930981915,2.75888262,133.74,133.71,8.80133023]
["bitfinex","SOLUSD",1744930982319,2.75888262,133.74,133.72,8.80133023]
["bitfinex","SOLUSD",1744930982820,0.063,133.75,133.71,8.80133023]
["bitfinex","SOLUSD",1744930984024,8.86433023,133.75,133.71,8.80133023]
["bitfinex","SOLUSD",1744930984805,2.76018103,133.74,133.71,8.80133023]
["bitfinex","SOLUSD",1744930985824,7.47775368,133.73,133.71,8.80133023]
["bitfinex","SOLUSD",1744930987113,8.80133023,133.72,133.68,26.0]
["bitfinex","SOLUSD",1744930987443,1.5489,133.71,133.68,34.80133023]
["bitfinex","SOLUSD",1744930987832,7.47943156,133.7,133.68,34.80133023]
["bitfinex","SOLUSD",1744930988328,7.47943156,133.7,133.69,34.80133023]
["bitfinex","SOLUSD",1744930991731,18.69683255,133.72,133.69,34.80133023]
["bitfinex","SOLUSD",1744930991732,26.17514544,133.72,133.69,34.80133023]
["bitfinex","SOLUSD",1744930995632,26.17514544,133.72,133.69,26.0]
["bitfinex","SOLUSD",1744930995934,26.17514544,133.72,133.69,34.80133023]
["bitfinex","SOLUSD",1744930997443,7.47831289,133.72,133.7,8.80133023]
["bitfinex","SOLUSD",1744930997615,7.47831289,133.72,133.71,8.80133023]
["bitfinex","SOLUSD",1744930997816,7.47719455,133.74,133.71,8.80133023]
["bitfinex","SOLUSD",1744930998031,7.47719455,133.74,133.73,8.80133023]
["bitfinex","SOLUSD",1744930999729,7.53963551,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744931004542,7.53963551,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931004753,0.063,133.75,133.74,9.22781494]
["bitfinex","SOLUSD",1744931005342,0.063,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931006918,0.063,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744931012746,0.063,133.75,133.72,14.9]
["bitfinex","SOLUSD",1744931012949,0.063,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744931015452,0.063,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931018453,0.063,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744931026571,15.17813023,133.75,133.7,8.80133023]
["bitfinex","SOLUSD",1744931026864,26.17213788,133.73,133.7,8.80133023]
["bitfinex","SOLUSD",1744931028979,18.6943842,133.73,133.7,8.80133023]
["bitfinex","SOLUSD",1744931031679,18.6943842,133.73,133.71,8.80133023]
["bitfinex","SOLUSD",1744931037489,18.6943842,133.73,133.69,23.70133023]
["bitfinex","SOLUSD",1744931037782,28.99821443,133.73,133.69,14.9]
["bitfinex","SOLUSD",1744931038165,28.99821443,133.73,133.69,23.70133023]
["bitfinex","SOLUSD",1744931038367,7.47887218,133.71,133.69,23.70133023]
["bitfinex","SOLUSD",1744931040561,7.47831289,133.72,133.7,8.80133023]
["bitfinex","SOLUSD",1744931040762,7.47831289,133.72,133.71,8.80133023]
["bitfinex","SOLUSD",1744931042679,44.75482353,133.75,133.71,8.80133023]
["bitfinex","SOLUSD",1744931042862,7.47719455,133.74,133.73,8.80133023]
["bitfinex","SOLUSD",1744931044690,26.23145904,133.75,133.73,8.80133023]
["bitfinex","SOLUSD",1744931045006,26.23145904,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931047599,28.99672486,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931049398,10.30490133,133.75,133.74,8.80133023]
["bitfinex","SOLUSD",1744931049598,2.82826582,133.75,133.74,24.06781494]
["bitfinex","SOLUSD",1744931049802,7.47440017,133.79,133.75,0.28432314]
["bitfinex","SOLUSD",1744931049980,7.47440017,133.79,133.78,8.80133023]
["bitfinex","SOLUSD",1744931050703,7.50403619,133.8,133.78,8.80133023]
["bitfinex","SOLUSD",1744931050879,7.50403619,133.8,133.79,8.80133023]
["bitfinex","SOLUSD",1744931051912,0.03,133.8,133.79,8.80133023]
["bitfinex","SOLUSD",1744931053783,0.03,133.8,133.79,8.9434918]
["bitfinex","SOLUSD",1744931054708,0.03,133.8,133.79,35.22781494]
["bitfinex","SOLUSD",1744931055042,7.47128872,133.85,133.83,26.0]
["bitfinex","SOLUSD",1744931055308,7.47128872,133.85,133.84,8.80133023]
["bitfinex","SOLUSD",1744931056015,7.46993351,133.87,133.84,8.80133023]
["bitfinex","SOLUSD",1744931056200,7.46993351,133.87,133.86,8.80133023]
["bitfinex","SOLUSD",1744931057489,7.46993351,133.87,133.86,8.9434918]
["bitfinex","SOLUSD",1744931057889,0.03,133.88,133.87,26.14216157]
["bitfinex","SOLUSD",1744931058084,0.03,133.88,133.87,35.22781494]
["bitfinex","SOLUSD",1744931058702,0.03,133.88,133.87,34.9434918]
["bitfinex","SOLUSD",1744931059215,0.03,133.88,133.87,35.22781494]
["bitfinex","SOLUSD",1744931061405,0.03,133.88,133.87,55.22781494]
["bitfinex","SOLUSD",1744931061624,0.03,133.89,133.88,0.28432314]
["bitfinex","SOLUSD",1744931061932,0.03,133.89,133.88,9.08565337]
["bitfinex","SOLUSD",1744931062915,7.46658702,133.93,133.9,0.28432314]
["bitfinex","SOLUSD",1744931063094,0.03,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1744931063422,0.03,133.94,133.93,8.9434918]
["bitfinex","SOLUSD",1744931064516,0.03,133.94,133.93,9.22781494]
["bitfinex","SOLUSD",1744931065113,0.03,133.94,133.93,8.9434918]
["bitfinex","SOLUSD",1744931065514,0.03,133.94,133.93,9.22781494]
["bitfinex","SOLUSD",1744931065897,0.03,133.94,133.93,35.22781494]
["bitfinex","SOLUSD",1744931066114,0.03,133.94,133.93,34.9434918]
["bitfinex","SOLUSD",1744931066313,0.03,133.94,133.93,26.0]
["bitfinex","SOLUSD",1744931066517,0.03,133.94,133.93,34.80133023]
["bitfinex","SOLUSD",1744931067920,0.03,133.94,133.93,34.9434918]
["bitfinex","SOLUSD",1744931072133,0.03,133.94,133.93,35.22781494]
["bitfinex","SOLUSD",1744931075108,0.03,133.94,133.91,82.9]
["bitfinex","SOLUSD",1744931075316,0.03,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931077434,0.03,133.94,133.93,8.80133023]
["bitfinex","SOLUSD",1744931078428,0.03,133.94,133.91,26.0]
["bitfinex","SOLUSD",1744931078629,0.03,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931079432,0.03,133.94,133.91,26.0]
["bitfinex","SOLUSD",1744931079615,16.98003023,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931079926,8.1787,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931081230,7.46658702,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931081631,26.13305457,133.93,133.89,40.82]
["bitfinex","SOLUSD",1744931082131,26.13305457,133.93,133.9,8.80133023]
["bitfinex","SOLUSD",1744931082708,26.13305457,133.93,133.89,34.80133023]
["bitfinex","SOLUSD",1744931083928,26.13305457,133.93,133.9,8.80133023]
["bitfinex","SOLUSD",1744931084237,26.13305457,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931086431,7.46658702,133.93,133.92,8.80133023]
["bitfinex","SOLUSD",1744931087930,7.46658702,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931094128,8.80133023,133.92,133.89,14.82]
["bitfinex","SOLUSD",1744931094329,8.80133023,133.91,133.86,8.80133023]
["bitfinex","SOLUSD",1744931094537,8.80133023,133.91,133.86,34.80133023]
["bitfinex","SOLUSD",1744931095340,44.78270343,133.93,133.87,8.80133023]
["bitfinex","SOLUSD",1744931095552,27.45097909,133.92,133.87,8.80133023]
["bitfinex","SOLUSD",1744931095848,7.46770218,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931096225,7.46770218,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931097426,26.13500596,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931100726,7.46714456,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931101035,26.13305457,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931102444,2.76209978,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931103257,2.76209978,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931103442,10.22924434,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931103838,7.46714456,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931105459,7.46658702,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931105843,7.46658702,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744931106149,26.13305457,133.93,133.89,34.80133023]
["bitfinex","SOLUSD",1744931108559,34.9343848,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744931110072,26.13305457,133.93,133.89,34.80133023]
["bitfinex","SOLUSD",1744931111765,7.46825989,133.9,133.88,14.84]
["bitfinex","SOLUSD",1744931112151,7.46825989,133.9,133.86,34.80133023]
["bitfinex","SOLUSD",1744931112350,7.46825989,133.9,133.87,8.80133023]
["bitfinex","SOLUSD",1744931114174,18.66971374,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931114341,27.47104397,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931115049,2.76348538,133.9,133.87,8.80133023]
["bitfinex","SOLUSD",1744931115875,27.47104397,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931116168,18.66971374,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931116866,26.13741592,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931117063,7.46770218,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931117769,26.84510838,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931118072,7.46658702,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931118240,10.23171183,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931118666,10.23171183,133.93,133.92,8.80133023]
["bitfinex","SOLUSD",1744931118667,2.76512481,133.93,133.92,8.80133023]
["bitfinex","SOLUSD",1744931118879,10.23171183,133.93,133.92,8.80133023]
["bitfinex","SOLUSD",1744931119337,7.46658702,133.93,133.92,8.80133023]
["bitfinex","SOLUSD",1744931120166,0.03,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931122763,0.03,133.94,133.93,8.80133023]
["bitfinex","SOLUSD",1744931125472,0.03,133.94,133.89,14.84]
["bitfinex","SOLUSD",1744931125649,0.03,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931125848,7.49602956,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931126578,26.16110347,133.94,133.9,26.0]
["bitfinex","SOLUSD",1744931126744,26.16110347,133.94,133.9,34.80133023]
["bitfinex","SOLUSD",1744931126944,26.16110347,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931129051,0.03,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931129971,0.03,133.94,133.93,8.80133023]
["bitfinex","SOLUSD",1744931131267,0.03,133.94,133.92,34.80133023]
["bitfinex","SOLUSD",1744931133061,0.03,133.94,133.93,8.80133023]
["bitfinex","SOLUSD",1744931133661,0.03,133.94,133.93,8.9434918]
["bitfinex","SOLUSD",1744931143165,0.03,133.94,133.93,13.70776715]
["bitfinex","SOLUSD",1744931143468,0.03,133.94,133.93,32.35741601]
["bitfinex","SOLUSD",1744931145189,0.03,133.94,133.93,36.0064878]
["bitfinex","SOLUSD",1744931146189,0.03,133.94,133.93,118.9064878]
["bitfinex","SOLUSD",1744931147593,0.03,133.94,133.9,24.4807327]
["bitfinex","SOLUSD",1744931147765,0.03,133.94,133.93,34.80133023]
["bitfinex","SOLUSD",1744931164304,0.03,133.94,133.93,26.0]
["bitfinex","SOLUSD",1744931164501,0.03,133.94,133.93,34.80133023]
["bitfinex","SOLUSD",1744931175023,0.03,133.94,133.93,8.80133023]
["bitfinex","SOLUSD",1744931175721,0.03,133.94,133.93,8.9434918]
["bitfinex","SOLUSD",1744931178419,0.03,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931179314,0.03,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931179918,0.03,133.94,133.91,26.0]
["bitfinex","SOLUSD",1744931180220,7.46658702,133.93,133.91,26.0]
["bitfinex","SOLUSD",1744931180617,7.46658702,133.93,133.91,34.80133023]
["bitfinex","SOLUSD",1744931182222,7.49602956,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931183722,6.99602956,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931186001,25.66110347,133.94,133.91,26.0]
["bitfinex","SOLUSD",1744931188306,25.66110347,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931192254,25.66110347,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931193638,25.66110347,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931195840,25.66110347,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931197315,25.66110347,133.94,133.91,34.80133023]
["bitfinex","SOLUSD",1744931202054,25.66110347,133.94,133.86,0.28432314]
["bitfinex","SOLUSD",1744931202055,34.4624337,133.94,133.86,0.28432314]
["bitfinex","SOLUSD",1744931202253,34.4624337,133.94,133.85,97.783]
["bitfinex","SOLUSD",1744931202254,8.80133023,133.91,133.85,97.783]
["bitfinex","SOLUSD",1744931202543,8.80133023,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744931203049,8.80133023,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744931203553,8.80133023,133.9,133.86,26.0]
["bitfinex","SOLUSD",1744931203845,8.80133023,133.9,133.88,26.0]
["bitfinex","SOLUSD",1744931204225,8.80133023,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744931204917,8.80133023,133.9,133.86,8.80133023]
["bitfinex","SOLUSD",1744931205143,10.37753023,133.9,133.86,8.80133023]
["bitfinex","SOLUSD",1744931205426,10.37753023,133.9,133.86,34.80133023]
["bitfinex","SOLUSD",1744931205828,8.80133023,133.89,133.86,26.0]
["bitfinex","SOLUSD",1744931206029,8.80133023,133.89,133.85,23.68433023]
["bitfinex","SOLUSD",1744931206251,7.46937556,133.88,133.85,23.68433023]
["bitfinex","SOLUSD",1744931208948,7.46937556,133.88,133.85,14.883]
["bitfinex","SOLUSD",1744931209151,7.46937556,133.88,133.85,23.68433023]
["bitfinex","SOLUSD",1744931209352,8.80133023,133.87,133.85,0.063]
["bitfinex","SOLUSD",1744931210238,8.80133023,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744931211627,16.27182178,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744931211829,17.79672178,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744931212339,61.36659953,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1744931212545,27.45097909,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744931213736,16.27293812,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1744931214648,7.47115632,133.85,133.83,8.80133024]
["bitfinex","SOLUSD",1744931214828,7.7689,133.89,133.84,8.80133023]
["bitfinex","SOLUSD",1744931215029,7.7689,133.89,133.87,8.80133023]
["bitfinex","SOLUSD",1744931216031,7.46963265,133.88,133.86,8.80133023]
["bitfinex","SOLUSD",1744931220559,7.46963265,133.88,133.87,8.80133023]
["bitfinex","SOLUSD",1744931220943,7.46825989,133.9,133.87,8.80133023]
["bitfinex","SOLUSD",1744931221145,33.71331739,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931221146,7.46782543,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931221358,7.46782543,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931221553,7.46782543,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931221954,7.46782543,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931222659,7.46782543,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931224852,7.46782543,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931226358,7.46714456,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931228861,7.46714456,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931229954,26.13500596,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931230765,7.46714456,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931230958,7.46714456,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931231457,7.46714456,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931231652,7.46714456,133.92,133.87,26.0]
["bitfinex","SOLUSD",1744931231653,8.80133023,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744931231852,7.46825989,133.9,133.87,26.0]
["bitfinex","SOLUSD",1744931232060,16.26959012,133.9,133.86,23.62133023]
["bitfinex","SOLUSD",1744931232357,34.94023985,133.9,133.86,23.62133023]
["bitfinex","SOLUSD",1744931232744,7.46825989,133.9,133.88,8.80133023]
["bitfinex","SOLUSD",1744931232941,7.46825989,133.9,133.89,8.80133023]
["bitfinex","SOLUSD",1744931233164,7.46797627,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931233364,7.46797627,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931233857,7.46797627,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931234048,26.13305457,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931235068,34.9343848,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931235240,26.13305457,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931235564,26.13305457,133.93,133.9,8.80133023]
["bitfinex","SOLUSD",1744931236064,26.13305457,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931238269,34.9343848,133.93,133.87,26.0]
["bitfinex","SOLUSD",1744931238573,34.9343848,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931240268,26.13305457,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931244766,34.9343848,133.93,133.89,26.0]
["bitfinex","SOLUSD",1744931245182,26.13305457,133.93,133.89,34.80133023]
["bitfinex","SOLUSD",1744931245366,34.9343848,133.93,133.89,34.80133023]
["bitfinex","SOLUSD",1744931245751,8.80133023,133.9,133.86,23.62133023]
["bitfinex","SOLUSD",1744931245955,8.80133023,133.91,133.86,23.62133023]
["bitfinex","SOLUSD",1744931246265,8.80133023,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931246955,7.46825989,133.9,133.87,8.80133023]
["bitfinex","SOLUSD",1744931248271,7.46825989,133.9,133.88,8.80133023]
["bitfinex","SOLUSD",1744931248483,7.46825989,133.9,133.89,8.80133023]
["bitfinex","SOLUSD",1744931249578,26.13619821,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931250871,26.13619821,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931254850,18.66905365,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931255857,26.13619821,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931256774,7.46714456,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931257698,7.46658702,133.93,133.89,8.80133023]
["bitfinex","SOLUSD",1744931258567,5.54739471,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931259378,5.54739471,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931260156,7.46739537,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931261678,7.46658702,133.93,133.9,8.80133023]
["bitfinex","SOLUSD",1744931261884,5.55988242,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931263082,5.55988242,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931264863,7.46743521,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931265066,7.46743521,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931265961,13.03042289,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931266888,7.46658702,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931267382,7.46658702,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931267588,2.78101074,133.92,133.9,34.80133023]
["bitfinex","SOLUSD",1744931268385,7.46658702,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931268685,5.56152679,133.92,133.9,34.80133023]
["bitfinex","SOLUSD",1744931269187,13.0289368,133.92,133.9,34.80133023]
["bitfinex","SOLUSD",1744931269562,7.46741001,133.92,133.9,34.80133023]
["bitfinex","SOLUSD",1744931271290,7.46658702,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931271787,2.78132537,133.92,133.9,34.80133023]
["bitfinex","SOLUSD",1744931271988,2.78132537,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931272701,7.46626867,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931272990,7.46626867,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931273173,7.46547219,133.95,133.91,8.80133023]
["bitfinex","SOLUSD",1744931273570,2.78059993,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931274788,16.26680242,133.95,133.9,34.80133023]
["bitfinex","SOLUSD",1744931275288,7.46658702,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931275988,7.46658702,133.93,133.9,26.0]
["bitfinex","SOLUSD",1744931277790,7.46658702,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931279690,26.12915266,133.95,133.9,34.80133023]
["bitfinex","SOLUSD",1744931279884,5.55628628,133.94,133.9,34.80133023]
["bitfinex","SOLUSD",1744931280790,26.12915266,133.95,133.9,34.80133023]
["bitfinex","SOLUSD",1744931280791,13.0228733,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931280965,15.80108328,133.93,133.9,34.80133023]
["bitfinex","SOLUSD",1744931281887,7.46602956,133.94,133.9,34.80133023]
["bitfinex","SOLUSD",1744931282889,8.80133023,133.92,133.87,14.8]
["bitfinex","SOLUSD",1744931283277,8.80133023,133.92,133.87,49.60133023]
["bitfinex","SOLUSD",1744931283477,8.80133023,133.91,133.87,40.8]
["bitfinex","SOLUSD",1744931284094,7.46825989,133.9,133.88,8.80133023]
["bitfinex","SOLUSD",1744931284269,7.46825989,133.9,133.87,23.60133023]
["bitfinex","SOLUSD",1744931285292,7.46770218,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931285478,7.46770218,133.91,133.87,23.60133023]
["bitfinex","SOLUSD",1744931287299,7.46770218,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931289484,7.46770218,133.91,133.87,49.60133023]
["bitfinex","SOLUSD",1744931289675,34.93828788,133.91,133.87,49.60133023]
["bitfinex","SOLUSD",1744931289875,34.93828788,133.91,133.87,34.80133023]
["bitfinex","SOLUSD",1744931290404,34.93828788,133.91,133.87,26.0]
["bitfinex","SOLUSD",1744931290704,34.93828788,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931291505,34.93828788,133.91,133.86,34.80133023]
["bitfinex","SOLUSD",1744931292800,7.46770218,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931293003,7.46770218,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931293901,34.93633619,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931294107,5.54944521,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931295394,34.93633619,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931296187,7.46825989,133.9,133.88,8.80133023]
["bitfinex","SOLUSD",1744931298017,7.46770218,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931299417,7.46770218,133.91,133.89,8.80133023]
["bitfinex","SOLUSD",1744931299598,7.46736229,133.92,133.9,8.80133023]
["bitfinex","SOLUSD",1744931299806,7.46736229,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931300296,15.79052064,133.92,133.91,8.80133023]
["bitfinex","SOLUSD",1744931300496,24.59185087,133.92,133.87,8.80133023]
["bitfinex","SOLUSD",1744931300709,24.59185087,133.92,133.86,40.8]
["bitfinex","SOLUSD",1744931300889,43.25971227,133.92,133.87,8.80133023]
["bitfinex","SOLUSD",1744931301088,2.77440286,133.91,133.87,8.80133023]
["bitfinex","SOLUSD",1744931301805,2.77440286,133.91,133.88,8.80133023]
["bitfinex","SOLUSD",1744931302014,7.46825989,133.9,133.88,8.80133023]
["bitfinex","SOLUSD",1744931303615,26.13500596,133.92,133.88,8.80133023]
["bitfinex","SOLUSD",1744931304126,7.46714456,133.92,133.89,8.80133023]
["bitfinex","SOLUSD",1744931304414,2.7731052,133.91,133.87,0.14216157]
["bitfinex","SOLUSD",1744931304619,2.7731052,133.91,133.9,8.80133023]
["bitfinex","SOLUSD",1744931305207,7.46637739,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931305407,7.46637739,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931305605,7.46547219,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931306016,2.77375041,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931306899,7.46547219,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931308699,2.77354097,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931309321,7.46547219,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931312025,2.77292495,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931312326,10.23923657,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931312725,7.46631162,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931312923,16.26764185,133.94,133.89,34.80133023]
["bitfinex","SOLUSD",1744931314332,16.26764185,133.94,133.9,34.80133023]
["bitfinex","SOLUSD",1744931316124,7.46562377,133.95,133.93,8.80133023]
["bitfinex","SOLUSD",1744931316326,1.507,133.96,133.9,33.4680866]
["bitfinex","SOLUSD",1744931316327,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931316729,2.77301376,133.96,133.94,8.80133023]
["bitfinex","SOLUSD",1744931317821,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931318026,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931318636,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931319216,2.80195946,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931320034,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931320839,2.801829,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931323118,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931329740,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931330540,0.03,133.97,133.94,34.80133023]
["bitfinex","SOLUSD",1744931330731,8.83133023,133.97,133.93,8.80133023]
["bitfinex","SOLUSD",1744931331039,8.83133023,133.97,133.88,7.46908221]
["bitfinex","SOLUSD",1744931331040,18.64964886,133.96,133.88,7.46908221]
["bitfinex","SOLUSD",1744931331235,8.80133023,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931332240,7.46658702,133.93,133.9,8.80133023]
["bitfinex","SOLUSD",1744931332440,7.46601726,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931333641,16.29568792,133.97,133.92,8.80133023]
["bitfinex","SOLUSD",1744931334146,2.76496965,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931334743,10.23066011,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931335946,7.46491489,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931337237,2.76571611,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931338148,16.26624512,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931338350,7.46491489,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931338523,16.26624512,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931339951,10.23250347,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931340450,7.46581547,133.95,133.92,8.80133023]
["bitfinex","SOLUSD",1744931343760,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931343956,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931346656,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931348642,0.03,133.97,133.92,8.80133023]
["bitfinex","SOLUSD",1744931348643,8.80133023,133.96,133.92,8.80133023]
["bitfinex","SOLUSD",1744931348835,8.80133023,133.96,133.91,8.80133023]
["bitfinex","SOLUSD",1744931349739,8.80133023,133.96,133.9,26.0]
["bitfinex","SOLUSD",1744931349740,7.46602956,133.94,133.92,8.80133023]
["bitfinex","SOLUSD",1744931349947,7.46602956,133.94,133.89,24.05348201]
["bitfinex","SOLUSD",1744931349948,7.46602956,133.94,133.89,14.8]
["bitfinex","SOLUSD",1744931350259,7.46602956,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931353256,7.46602956,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931358355,7.46602956,133.94,133.9,8.80133023]
["bitfinex","SOLUSD",1744931364169,7.46602956,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931375780,2.76836884,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931376759,7.46602956,133.94,133.91,8.80133023]
["bitfinex","SOLUSD",1744931378278,2.76835785,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931378473,10.23494557,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931378776,2.76835785,133.93,133.91,8.80133023]
["bitfinex","SOLUSD",1744931379374,37.340971,133.97,133.92,8.80133023]
["bitfinex","SOLUSD",1744931379375,0.03,133.97,133.92,8.80133023]
["bitfinex","SOLUSD",1744931379583,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931380382,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931380582,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931381982,2.79832337,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931382980,2.79832337,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931383662,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931387183,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931388084,0.03,133.97,133.93,34.80133023]
["bitfinex","SOLUSD",1744931388583,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931389185,0.03,133.97,133.93,34.80133023]
["bitfinex","SOLUSD",1744931390984,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931392798,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931410199,0.03,133.97,133.93,34.80133023]
["bitfinex","SOLUSD",1744931410501,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931414881,0.03,133.97,133.94,16.26734788]
["bitfinex","SOLUSD",1744931415085,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931416396,0.03,133.97,133.95,16.26678783]
["bitfinex","SOLUSD",1744931416898,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931417682,2.79904771,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931418285,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931420697,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931422385,0.03,133.97,133.93,34.80133023]
["bitfinex","SOLUSD",1744931425005,2.77807389,133.96,133.93,34.80133023]
["bitfinex","SOLUSD",1744931425200,2.77807389,133.96,133.94,8.80133023]
["bitfinex","SOLUSD",1744931425902,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931427401,2.77780458,133.96,133.94,8.80133023]
["bitfinex","SOLUSD",1744931428414,0.03,133.97,133.94,8.80133023]
["bitfinex","SOLUSD",1744931429201,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931429589,0.03,133.97,133.95,8.80133023]
["bitfinex","SOLUSD",1744931429914,2.77788151,133.96,133.95,8.80133023]
["bitfinex","SOLUSD",1744931430689,2.77788151,133.96,133.95,16.26680242]
["bitfinex","SOLUSD",1744931431919,0.03,133.97,133.95,16.26680242]
["bitfinex","SOLUSD",1744931432119,0.03,133.97,133.96,8.80133023]
["bitfinex","SOLUSD",1744931432794,0.03,133.97,133.96,8.9434918]
["bitfinex","SOLUSD",1744931433103,0.03,133.97,133.96,34.9434918]
["bitfinex","SOLUSD",1744931434613,0.03,133.97,133.96,42.40840669]
["bitfinex","SOLUSD",1744931438486,0.03,133.97,133.96,42.69272983]
["bitfinex","SOLUSD",1744931439090,0.03,133.97,133.96,71.89805075]
["bitfinex","SOLUSD",1744931439314,0.03,134.0,133.98,26.28432314]
["bitfinex","SOLUSD",1744931439507,0.03,134.0,133.99,24.00781494]
["bitfinex","SOLUSD",1744931440092,2.6286821,134.05,134.02,0.28432314]
["bitfinex","SOLUSD",1744931440296,2.6286821,134.05,134.02,42.68938783]
["bitfinex","SOLUSD",1744931440819,2.6286821,134.05,134.04,39.07613357]
["bitfinex","SOLUSD",1744931441000,11.64923062,134.07,134.06,26.28432314]
["bitfinex","SOLUSD",1744931441197,11.64923062,134.07,134.06,61.27269571]
["bitfinex","SOLUSD",1744931441721,69.92538376,134.08,134.06,61.27269571]
["bitfinex","SOLUSD",1744931441722,0.03,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1744931441912,0.03,134.08,134.07,9.08565337]
["bitfinex","SOLUSD",1744931442307,0.03,134.08,134.07,16.54444355]
["bitfinex","SOLUSD",1744931443218,0.03,134.08,134.07,9.08565337]
["bitfinex","SOLUSD",1744931448519,0.03,134.08,134.07,26.0]
["bitfinex","SOLUSD",1744931450023,0.03,134.08,134.07,34.80133023]
["bitfinex","SOLUSD",1744931450824,0.03,134.08,134.07,8.80133023]
["bitfinex","SOLUSD",1744931452321,0.03,134.08,134.07,34.80133023]
["bitfinex","SOLUSD",1744931457930,0.03,134.08,134.07,34.9434918]
["bitfinex","SOLUSD",1744931460739,0.03,134.08,134.07,34.80133023]
["bitfinex","SOLUSD",1744931495858,0.03,134.08,134.07,42.26012041]
["bitfinex","SOLUSD",1744931496965,0.03,134.08,134.07,42.40228198]
["bitfinex","SOLUSD",1744931497278,0.03,134.08,134.07,43.38858712]
["bitfinex","SOLUSD",1744931497579,0.03,134.09,134.08,46.14216157]
["bitfinex","SOLUSD",1744931497769,0.03,134.09,134.08,54.9434918]
["bitfinex","SOLUSD",1744931498568,0.03,134.09,134.08,62.40172569]
["bitfinex","SOLUSD",1744931501969,0.03,134.09,134.08,34.9434918]
["bitfinex","SOLUSD",1744931502148,0.03,134.09,134.08,34.80133023]
["bitfinex","SOLUSD",1744931508175,0.03,134.09,134.08,34.9434918]
["bitfinex","SOLUSD",1744931508573,0.03,134.09,134.08,42.68604883]
["bitfinex","SOLUSD",1744931514085,0.03,134.09,134.08,62.68604883]
["bitfinex","SOLUSD",1744931520574,0.03,134.09,134.08,42.40172569]
["bitfinex","SOLUSD",1744931520776,0.03,134.09,134.08,56.99956412]
["bitfinex","SOLUSD",1744931521086,0.03,134.09,134.08,96.07569769]
["bitfinex","SOLUSD",1744931525380,0.03,134.09,134.08,77.42604883]
["bitfinex","SOLUSD",1744931526887,0.03,134.09,134.08,49.54133023]
["bitfinex","SOLUSD",1744931527189,0.03,134.09,134.08,57.42604883]
["bitfinex","SOLUSD",1744931527398,0.03,134.09,134.08,77.42604883]
["bitfinex","SOLUSD",1744931527907,0.03,134.11,134.1,26.28432314]
["bitfinex","SOLUSD",1744931528082,0.03,134.11,134.1,35.08565337]
["bitfinex","SOLUSD",1744931528796,0.03,134.11,134.1,62.68493649]
["bitfinex","SOLUSD",1744931530295,0.03,134.11,134.1,34.9434918]
["bitfinex","SOLUSD",1744931530497,0.03,134.11,134.1,42.40061335]
["bitfinex","SOLUSD",1744931531075,0.03,134.11,134.1,42.25845178]
["bitfinex","SOLUSD",1744931531297,0.03,134.11,134.1,42.40061335]
["bitfinex","SOLUSD",1744931533486,0.03,134.11,134.1,42.68493649]
["bitfinex","SOLUSD",1744931533798,0.03,134.11,134.1,62.68493649]
["bitfinex","SOLUSD",1744931533994,0.03,134.14,134.11,0.42648471]
["bitfinex","SOLUSD",1744931534199,0.03,134.14,134.13,35.08565337]
["bitfinex","SOLUSD",1744931534496,0.03,134.14,134.13,49.96781494]
["bitfinex","SOLUSD",1744931535806,0.03,134.14,134.13,57.4232686]
["bitfinex","SOLUSD",1744931537796,0.03,134.14,134.13,31.4232686]
["bitfinex","SOLUSD",1744931539007,0.03,134.14,134.13,49.6834918]
["bitfinex","SOLUSD",1744931544411,0.03,134.14,134.13,49.54133023]
["bitfinex","SOLUSD",1744931549111,0.03,134.14,134.13,57.13894546]
["bitfinex","SOLUSD",1744931550118,0.03,134.14,134.13,57.4232686]
["bitfinex","SOLUSD",1744931553526,0.03,134.14,134.13,31.4232686]
["bitfinex","SOLUSD",1744931556102,0.03,134.15,134.14,0.28432314]
["bitfinex","SOLUSD",1744931556307,0.03,134.15,134.14,35.08565337]
["bitfinex","SOLUSD",1744931557128,0.03,134.15,134.14,42.54055123]
["bitfinex","SOLUSD",1744931565935,0.03,134.15,134.14,16.54055123]
["bitfinex","SOLUSD",1744931566129,0.03,134.15,134.14,36.6827128]
["bitfinex","SOLUSD",1744931570837,0.03,134.15,134.14,42.6827128]
["bitfinex","SOLUSD",1744931571140,0.03,134.15,134.14,42.39838966]
["bitfinex","SOLUSD",1744931571338,0.03,134.15,134.14,42.25622809]
["bitfinex","SOLUSD",1744931571723,0.03,134.15,134.14,42.6827128]
["bitfinex","SOLUSD",1744931574650,0.03,134.15,134.14,16.6827128]
["bitfinex","SOLUSD",1744931575425,0.03,134.15,134.14,36.6827128]
["bitfinex","SOLUSD",1744931579145,0.03,134.15,134.14,55.33236166]
["bitfinex","SOLUSD",1744931580849,0.03,134.17,134.16,46.14216157]
["bitfinex","SOLUSD",1744931581046,1.6884,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1744931581352,1.6884,134.2,134.19,34.80133023]
["bitfinex","SOLUSD",1744931582252,0.03,134.2,134.19,42.67993506]
["bitfinex","SOLUSD",1744931582549,0.03,134.2,134.19,77.88525598]
["bitfinex","SOLUSD",1744931583257,0.03,134.21,134.2,0.42648471]
["bitfinex","SOLUSD",1744931583462,0.03,134.22,134.2,73.8774638]
["bitfinex","SOLUSD",1744931583847,0.03,134.22,134.21,9.22781494]
["bitfinex","SOLUSD",1744931584347,0.03,134.22,134.21,16.67882455]
["bitfinex","SOLUSD",1744931584535,1.2046,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1744931584736,1.2046,134.24,134.23,8.80133023]
["bitfinex","SOLUSD",1744931590161,1.2046,134.24,134.22,8.80133023]
["bitfinex","SOLUSD",1744931591842,8.65402116,134.24,134.22,8.80133023]
["bitfinex","SOLUSD",1744931592259,1.2046,134.24,134.23,8.80133023]
["bitfinex","SOLUSD",1744931593065,6.6001,134.25,134.23,8.9434918]
["bitfinex","SOLUSD",1744931593365,6.6001,134.25,134.24,8.80133023]
["bitfinex","SOLUSD",1744931595160,6.6001,134.25,134.24,16.25067468]
["bitfinex","SOLUSD",1744931595362,9.07583897,134.28,134.24,16.25067468]
["bitfinex","SOLUSD",1744931595569,9.07583897,134.28,134.26,8.80133023]
["bitfinex","SOLUSD",1744931596065,1.6285,134.28,134.27,8.80133023]
["bitfinex","SOLUSD",1744931596664,1.6285,134.28,134.25,8.80133023]
["bitfinex","SOLUSD",1744931597166,1.6285,134.28,134.26,8.80133023]
["bitfinex","SOLUSD",1744931597642,0.03,134.29,134.27,8.80133023]
["bitfinex","SOLUSD",1744931597843,0.03,134.29,134.28,8.80133023]
["bitfinex","SOLUSD",1744931599771,0.03,134.29,134.28,16.24845563]
["bitfinex","SOLUSD",1744931600269,0.03,134.29,134.28,8.80133023]
["bitfinex","SOLUSD",1744931608857,0.03,134.29,134.28,16.3906172]
["bitfinex","SOLUSD",1744931611981,0.03,134.29,134.28,8.9434918]
["bitfinex","SOLUSD",1744931619990,0.03,134.29,134.28,16.3906172]
["bitfinex","SOLUSD",1744931620166,0.03,134.29,134.28,42.67494034]
["bitfinex","SOLUSD",1744931622387,0.03,134.29,134.28,34.80133023]
["bitfinex","SOLUSD",1744931622778,0.03,134.29,134.28,42.67494034]
["bitfinex","SOLUSD",1744931634899,0.03,134.29,134.28,34.80133023]
["bitfinex","SOLUSD",1744931640602,0.03,134.29,134.28,26.0]
["bitfinex","SOLUSD",1744931644713,0.03,134.29,134.28,34.80133023]
["bitfinex","SOLUSD",1744931657822,0.03,134.29,134.28,42.3906172]
["bitfinex","SOLUSD",1744931659423,0.03,134.29,134.28,42.67494034]
["bitfinex","SOLUSD",1744931666422,0.03,134.3,134.29,46.14216157]
["bitfinex","SOLUSD",1744931666729,2.5986821,134.32,134.31,34.9434918]
["bitfinex","SOLUSD",1744931668624,2.5986821,134.32,134.31,42.38895379]
["bitfinex","SOLUSD",1744931670130,2.5986821,134.32,134.31,34.9434918]
["bitfinex","SOLUSD",1744931670305,2.5986821,134.32,134.31,42.38895379]
["bitfinex","SOLUSD",1744931672728,2.5986821,134.32,134.31,34.9434918]
["bitfinex","SOLUSD",1744931674605,2.5986821,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744931674830,2.5986821,134.32,134.31,34.80133023]
["bitfinex","SOLUSD",1744931675027,2.5986821,134.32,134.31,26.0]
["bitfinex","SOLUSD",1744931676327,11.67195506,134.32,134.29,23.50133023]
["bitfinex","SOLUSD",1744931676524,11.67195506,134.32,134.29,49.50133023]
["bitfinex","SOLUSD",1744931677026,11.67195506,134.32,134.3,8.80133023]
["bitfinex","SOLUSD",1744931679531,4.2268821,134.32,134.31,8.80133023]
["bitfinex","SOLUSD",1744931679726,2.5986821,134.32,134.31,8.80133023]
["bitfinex","SOLUSD",1744931684138,2.5986821,134.32,134.31,16.24679222]
["bitfinex","SOLUSD",1744931685238,2.5986821,134.32,134.31,8.80133023]
["bitfinex","SOLUSD",1744931686820,2.5986821,134.32,134.31,16.67327693]
["bitfinex","SOLUSD",1744931687136,0.03,134.35,134.34,26.0]
["bitfinex","SOLUSD",1744931687449,0.03,134.35,134.34,34.9434918]
["bitfinex","SOLUSD",1744931688223,0.03,134.35,134.34,42.38729111]
["bitfinex","SOLUSD",1744931693938,0.03,134.35,134.34,42.67161425]
["bitfinex","SOLUSD",1744931694133,0.03,134.38,134.37,26.0]
["bitfinex","SOLUSD",1744931694333,0.03,134.38,134.37,34.9434918]
["bitfinex","SOLUSD",1744931695127,0.03,134.38,134.37,35.22781494]
["bitfinex","SOLUSD",1744931695560,6.4215,134.43,134.38,0.28432314]
["bitfinex","SOLUSD",1744931695850,6.4215,134.43,134.42,8.80133023]
["bitfinex","SOLUSD",1744931696233,0.03,134.43,134.42,8.80133023]
["bitfinex","SOLUSD",1744931696630,0.03,134.43,134.42,34.9434918]
["bitfinex","SOLUSD",1744931697250,0.03,134.43,134.42,35.22781494]
["bitfinex","SOLUSD",1744931697454,0.03,134.43,134.42,42.66718408]
["bitfinex","SOLUSD",1744931698651,1.5078,134.48,134.47,8.80133023]
["bitfinex","SOLUSD",1744931699030,18.64964886,134.47,134.42,26.0]
["bitfinex","SOLUSD",1744931699229,8.80133023,134.45,134.42,26.0]
["bitfinex","SOLUSD",1744931700529,1.5078,134.42,134.38,8.80133023]
["bitfinex","SOLUSD",1744931700748,8.80133023,134.4,134.36,14.68]
["bitfinex","SOLUSD",1744931700946,8.80133023,134.39,134.36,14.68]
["bitfinex","SOLUSD",1744931701548,8.80133023,134.4,134.36,14.68]
["bitfinex","SOLUSD",1744931701742,8.80133023,134.4,134.36,23.48133023]
["bitfinex","SOLUSD",1744931702654,16.24236006,134.39,134.36,14.68]
["bitfinex","SOLUSD",1744931702838,8.80133023,134.38,134.35,26.0]
["bitfinex","SOLUSD",1744931703258,16.24236006,134.39,134.34,8.80133023]
["bitfinex","SOLUSD",1744931703550,16.24236006,134.39,134.35,34.80133023]
["bitfinex","SOLUSD",1744931704547,16.24236006,134.39,134.35,26.0]
["bitfinex","SOLUSD",1744931704548,8.80133023,134.38,134.35,26.0]
["bitfinex","SOLUSD",1744931704745,7.44102983,134.39,134.25,0.063]
["bitfinex","SOLUSD",1744931704746,8.80133023,134.36,134.25,0.063]
["bitfinex","SOLUSD",1744931704933,8.80133023,134.34,134.29,8.80133023]
["bitfinex","SOLUSD",1744931705134,23.50133023,134.35,134.3,8.80133023]
["bitfinex","SOLUSD",1744931705351,8.80133023,134.34,134.29,8.80133023]
["bitfinex","SOLUSD",1744931705544,8.80133023,134.33,134.29,8.80133023]
["bitfinex","SOLUSD",1744931706031,7.44490768,134.32,134.29,8.80133023]
["bitfinex","SOLUSD",1744931706657,7.44490768,134.32,134.28,34.80133023]
["bitfinex","SOLUSD",1744931707150,16.24623791,134.32,134.28,34.80133023]
["bitfinex","SOLUSD",1744931708861,7.44490768,134.32,134.28,34.80133023]
["bitfinex","SOLUSD",1744931709157,7.44490768,134.32,134.27,26.0]
["bitfinex","SOLUSD",1744931709158,8.80133023,134.31,134.27,26.0]
["bitfinex","SOLUSD",1744931709363,8.80133023,134.31,134.27,34.80133023]
["bitfinex","SOLUSD",1744931710240,34.85850711,134.32,134.27,34.80133023]
["bitfinex","SOLUSD",1744931711763,8.80133023,134.31,134.27,26.0]
["bitfinex","SOLUSD",1744931712063,8.80133023,134.31,134.25,0.20516157]
["bitfinex","SOLUSD",1744931712064,8.80133023,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931712271,8.80133023,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931712563,22.5658,134.3,134.26,8.80133023]
["bitfinex","SOLUSD",1744931713264,31.36713023,134.3,134.26,8.80133023]
["bitfinex","SOLUSD",1744931713465,7.44657085,134.29,134.26,8.80133023]
["bitfinex","SOLUSD",1744931714950,30.01183066,134.3,134.27,8.80133023]
["bitfinex","SOLUSD",1744931715154,7.8658,134.3,134.28,8.80133023]
["bitfinex","SOLUSD",1744931715357,7.44563247,134.31,134.29,8.80133023]
["bitfinex","SOLUSD",1744931715763,7.44490768,134.32,134.28,8.80133023]
["bitfinex","SOLUSD",1744931716058,8.80133023,134.3,134.26,8.80133023]
["bitfinex","SOLUSD",1744931716475,8.80133023,134.3,134.25,8.86433023]
["bitfinex","SOLUSD",1744931718088,7.44657085,134.29,134.26,8.80133023]
["bitfinex","SOLUSD",1744931718263,7.4461882,134.3,134.27,8.80133023]
["bitfinex","SOLUSD",1744931718463,7.4461882,134.3,134.28,8.80133023]
["bitfinex","SOLUSD",1744931718780,7.4461882,134.3,134.27,8.80133023]
["bitfinex","SOLUSD",1744931719164,7.4461882,134.3,134.27,13.64655792]
["bitfinex","SOLUSD",1744931719384,7.44546199,134.31,134.27,13.64655792]
["bitfinex","SOLUSD",1744931719562,21.09201991,134.31,134.26,13.64655792]
["bitfinex","SOLUSD",1744931724189,39.7037348,134.32,134.26,13.64655792]
["bitfinex","SOLUSD",1744931725476,13.64655792,134.31,134.25,0.063]
["bitfinex","SOLUSD",1744931725657,13.64655792,134.31,134.26,13.64655792]
["bitfinex","SOLUSD",1744931726481,7.44601638,134.3,134.26,13.64655792]
["bitfinex","SOLUSD",1744931727593,7.44546199,134.31,134.26,13.64655792]
["bitfinex","SOLUSD",1744931728800,26.05717688,134.32,134.26,13.64655792]
["bitfinex","SOLUSD",1744931728992,39.7037348,134.32,134.26,13.64655792]
["bitfinex","SOLUSD",1744931729495,13.64655792,134.3,134.25,13.70955792]
["bitfinex","SOLUSD",1744931729676,13.64655792,134.3,134.25,0.063]
["bitfinex","SOLUSD",1744931729878,13.64655792,134.3,134.25,13.70955792]
["bitfinex","SOLUSD",1744931731099,7.44657085,134.29,134.25,13.70955792]
["bitfinex","SOLUSD",1744931731475,7.44657085,134.29,134.26,13.64655792]
["bitfinex","SOLUSD",1744931732378,7.44610949,134.3,134.27,13.64655792]
["bitfinex","SOLUSD",1744931733901,7.44610949,134.3,134.26,13.64655792]
["bitfinex","SOLUSD",1744931734101,21.09266741,134.3,134.26,13.64655792]
["bitfinex","SOLUSD",1744931734507,21.09266741,134.3,134.25,13.70955792]
["bitfinex","SOLUSD",1744931735706,13.64655792,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931736207,13.64655792,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931736589,13.64655792,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744931736897,13.64655792,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931737403,36.21195792,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744931737792,7.4471254,134.28,134.25,13.70955792]
["bitfinex","SOLUSD",1744931739589,7.4471254,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931740108,21.09368332,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931741209,7.4471254,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931743009,7.4471254,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931744708,7.4471254,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931744883,16.18485354,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931745621,8.73772814,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931747004,7.44794965,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931747302,15.12648471,134.32,134.26,34.73772814]
["bitfinex","SOLUSD",1744931747303,1.5963,134.32,134.26,34.73772814]
["bitfinex","SOLUSD",1744931747482,1.5963,134.32,134.28,8.73772814]
["bitfinex","SOLUSD",1744931747680,1.5963,134.32,134.29,8.73772814]
["bitfinex","SOLUSD",1744931748105,1.5963,134.32,134.28,8.73772814]
["bitfinex","SOLUSD",1744931748485,9.04161674,134.32,134.29,8.73772814]
["bitfinex","SOLUSD",1744931748681,17.77934488,134.32,134.27,8.73772814]
["bitfinex","SOLUSD",1744931748891,8.73772814,134.3,134.25,8.80072814]
["bitfinex","SOLUSD",1744931749896,8.73772814,134.29,134.25,8.80072814]
["bitfinex","SOLUSD",1744931750587,7.4471254,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931751086,7.4466806,134.29,134.26,8.73772814]
["bitfinex","SOLUSD",1744931752512,7.44601638,134.3,134.26,8.73772814]
["bitfinex","SOLUSD",1744931752695,2.77729698,134.29,134.26,8.73772814]
["bitfinex","SOLUSD",1744931752891,2.77729698,134.29,134.28,8.73772814]
["bitfinex","SOLUSD",1744931753119,2.77729698,134.29,134.27,8.73772814]
["bitfinex","SOLUSD",1744931753907,7.44546199,134.31,134.27,8.73772814]
["bitfinex","SOLUSD",1744931754409,16.18319013,134.31,134.27,8.73772814]
["bitfinex","SOLUSD",1744931754783,2.77956967,134.3,134.27,8.73772814]
["bitfinex","SOLUSD",1744931755505,7.44546199,134.31,134.27,8.73772814]
["bitfinex","SOLUSD",1744931756005,7.44546199,134.31,134.28,8.73772814]
["bitfinex","SOLUSD",1744931758294,2.78032877,134.3,134.28,8.73772814]
["bitfinex","SOLUSD",1744931758492,2.78032877,134.3,134.25,7.51171528]
["bitfinex","SOLUSD",1744931758787,2.78032877,134.3,134.28,8.73772814]
["bitfinex","SOLUSD",1744931759002,7.44546199,134.31,134.28,8.73772814]
["bitfinex","SOLUSD",1744931759590,7.44546199,134.31,134.27,8.73772814]
["bitfinex","SOLUSD",1744931760814,7.44657085,134.29,134.26,8.73772814]
["bitfinex","SOLUSD",1744931760997,7.44657085,134.29,134.25,26.063]
["bitfinex","SOLUSD",1744931760998,7.44657085,134.29,134.25,34.80072814]
["bitfinex","SOLUSD",1744931761721,2.78038336,134.28,134.25,34.80072814]
["bitfinex","SOLUSD",1744931761903,2.78038336,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931762814,16.18429899,134.29,134.25,8.80072814]
["bitfinex","SOLUSD",1744931763206,7.44657085,134.29,134.25,8.80072814]
["bitfinex","SOLUSD",1744931763408,7.44657085,134.29,134.26,8.73772814]
["bitfinex","SOLUSD",1744931764817,2.78005271,134.28,134.26,8.73772814]
["bitfinex","SOLUSD",1744931765112,10.2273263,134.28,134.26,8.73772814]
["bitfinex","SOLUSD",1744931765319,10.2273263,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931765721,7.44727359,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931767108,7.44657085,134.29,134.25,8.80072814]
["bitfinex","SOLUSD",1744931768132,16.18429899,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744931768727,2.77861309,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931769524,7.44768004,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931771225,7.4471254,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931775928,7.4471254,134.28,134.25,8.80072814]
["bitfinex","SOLUSD",1744931776425,8.73772814,134.31,134.26,8.73772814]
["bitfinex","SOLUSD",1744931776638,8.73772814,134.31,134.27,8.73772814]
["bitfinex","SOLUSD",1744931776809,2.7784734,134.3,134.27,8.73772814]
["bitfinex","SOLUSD",1744931777309,2.7784734,134.29,134.27,8.73772814]
["bitfinex","SOLUSD",1744931777509,2.7784734,134.29,134.26,8.73772814]
["bitfinex","SOLUSD",1744931777705,18.96290745,134.29,134.25,0.063]
["bitfinex","SOLUSD",1744931777911,8.73772814,134.28,134.25,0.063]
["bitfinex","SOLUSD",1744931778630,8.73772814,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931778931,11.51576889,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931779433,8.73772814,134.27,134.25,0.063]
["bitfinex","SOLUSD",1744931779623,7.44823476,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744931782043,16.1859629,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744931782524,18.96363364,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744931790031,37.6132825,134.26,134.25,0.063]
["bitfinex","SOLUSD",1744931792516,72.99067977,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744931792832,25.424872,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744931793134,34.30476171,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744931793309,37.08243245,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744931794446,44.53122202,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1744931798636,18.64964886,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744931798938,27.387377,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744931801139,34.83838661,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744931802138,27.5784,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744931802139,7.45067652,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744931803566,23.43772814,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931804643,30.88741587,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931804848,30.88741587,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744931806241,8.73772814,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931807942,16.18812349,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931808734,8.73772814,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744931809135,7.44878957,134.25,134.2,0.063]
["bitfinex","SOLUSD",1744931809434,27.387377,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931809653,18.64964886,134.24,134.21,8.73772814]
["bitfinex","SOLUSD",1744931809943,7.44989942,134.23,134.2,8.80072814]
["bitfinex","SOLUSD",1744931810345,7.44989942,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931811044,16.18762756,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931811642,7.44989942,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931812749,7.44940148,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931812931,7.44940148,134.24,134.21,8.73772814]
["bitfinex","SOLUSD",1744931813132,7.44940148,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931813326,16.18712962,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931828134,8.73772814,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744931828741,16.18712962,134.24,134.2,0.063]
["bitfinex","SOLUSD",1744931835955,7.44940148,134.24,134.2,8.80072814]
["bitfinex","SOLUSD",1744931837960,10.31612814,134.26,134.22,8.73772814]
["bitfinex","SOLUSD",1744931838172,1.5365,134.29,134.25,8.73772814]
["bitfinex","SOLUSD",1744931838364,0.03,134.3,134.27,8.73772814]
["bitfinex","SOLUSD",1744931838542,0.03,134.3,134.28,8.73772814]
["bitfinex","SOLUSD",1744931838951,2.77275415,134.29,134.28,8.73772814]
["bitfinex","SOLUSD",1744931839146,2.77275415,134.29,134.27,8.73772814]
["bitfinex","SOLUSD",1744931839352,2.77275415,134.29,134.28,8.73772814]
["bitfinex","SOLUSD",1744931840068,0.03,134.3,134.28,8.73772814]
["bitfinex","SOLUSD",1744931840361,0.03,134.3,134.29,8.73772814]
["bitfinex","SOLUSD",1744931843269,0.03,134.3,134.29,16.18429899]
["bitfinex","SOLUSD",1744931843461,0.03,134.3,134.29,16.32646056]
["bitfinex","SOLUSD",1744931843765,0.03,134.32,134.31,66.60893357]
["bitfinex","SOLUSD",1744931843971,0.03,134.35,134.34,0.14216157]
["bitfinex","SOLUSD",1744931844185,0.03,134.35,134.34,27.81386171]
["bitfinex","SOLUSD",1744931844364,0.03,134.35,134.34,61.25766102]
["bitfinex","SOLUSD",1744931844879,0.03,134.35,134.34,42.60801216]
["bitfinex","SOLUSD",1744931845477,0.03,134.35,134.34,42.32368902]
["bitfinex","SOLUSD",1744931845660,0.03,134.35,134.34,34.87988971]
["bitfinex","SOLUSD",1744931847285,0.03,134.35,134.34,42.32368902]
["bitfinex","SOLUSD",1744931847457,0.03,134.35,134.34,16.60801216]
["bitfinex","SOLUSD",1744931847954,0.03,134.35,134.34,35.25766102]
["bitfinex","SOLUSD",1744931848158,0.03,134.38,134.37,26.14216157]
["bitfinex","SOLUSD",1744931848353,0.03,134.38,134.37,42.32202709]
["bitfinex","SOLUSD",1744931849181,0.03,134.38,134.37,42.60635023]
["bitfinex","SOLUSD",1744931852852,0.03,134.38,134.37,62.60635023]
["bitfinex","SOLUSD",1744931858081,0.03,134.4,134.39,20.0]
["bitfinex","SOLUSD",1744931858286,0.03,134.44,134.42,26.0]
["bitfinex","SOLUSD",1744931858579,0.03,134.44,134.43,34.73772814]
["bitfinex","SOLUSD",1744931859258,0.03,134.44,134.43,34.87988971]
["bitfinex","SOLUSD",1744931862660,0.03,134.44,134.43,34.73772814]
["bitfinex","SOLUSD",1744931862979,0.03,134.44,134.43,26.0]
["bitfinex","SOLUSD",1744931864270,0.03,134.44,134.43,34.73772814]
["bitfinex","SOLUSD",1744931864468,0.03,134.44,134.43,42.31870545]
["bitfinex","SOLUSD",1744931864658,0.03,134.44,134.43,34.87988971]
["bitfinex","SOLUSD",1744931865482,0.03,134.44,134.43,34.73772814]
["bitfinex","SOLUSD",1744931869882,0.03,134.44,134.43,42.31870545]
["bitfinex","SOLUSD",1744931870262,0.03,134.44,134.43,42.60302859]
["bitfinex","SOLUSD",1744931872894,0.03,134.44,134.43,34.73772814]
["bitfinex","SOLUSD",1744931873095,0.03,134.44,134.43,49.39772814]
["bitfinex","SOLUSD",1744931873464,0.03,134.44,134.43,40.66]
["bitfinex","SOLUSD",1744931873679,0.03,134.44,134.43,8.73772814]
["bitfinex","SOLUSD",1744931875362,0.03,134.44,134.42,8.73772814]
["bitfinex","SOLUSD",1744931876881,0.03,134.44,134.41,8.73772814]
["bitfinex","SOLUSD",1744931877484,0.03,134.44,134.4,26.0]
["bitfinex","SOLUSD",1744931877675,0.03,134.44,134.41,8.73772814]
["bitfinex","SOLUSD",1744931878576,8.76772814,134.44,134.4,26.0]
["bitfinex","SOLUSD",1744931879188,8.76772814,134.44,134.4,34.73772814]
["bitfinex","SOLUSD",1744931879490,0.03,134.44,134.4,34.73772814]
["bitfinex","SOLUSD",1744931879990,8.76772814,134.44,134.4,34.73772814]
["bitfinex","SOLUSD",1744931880570,7.43881574,134.43,134.4,34.73772814]
["bitfinex","SOLUSD",1744931880771,7.43881574,134.43,134.4,26.0]
["bitfinex","SOLUSD",1744931880970,1.5437,134.4,134.35,8.73772814]
["bitfinex","SOLUSD",1744931881171,8.73772814,134.39,134.34,8.80072814]
["bitfinex","SOLUSD",1744931881372,8.73772814,134.39,134.34,34.80072814]
["bitfinex","SOLUSD",1744931882288,18.64964886,134.36,134.3,20.0]
["bitfinex","SOLUSD",1744931882606,18.64964886,134.36,134.29,0.063]
["bitfinex","SOLUSD",1744931882607,8.73772814,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931883007,8.73772814,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744931883502,8.73772814,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931883672,7.8997,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931883878,1.5437,134.31,134.29,8.80072814]
["bitfinex","SOLUSD",1744931884082,1.5437,134.31,134.3,8.73772814]
["bitfinex","SOLUSD",1744931884780,1.5437,134.31,134.29,8.80072814]
["bitfinex","SOLUSD",1744931885297,1.5437,134.31,134.29,13.70598319]
["bitfinex","SOLUSD",1744931885592,7.44435345,134.33,134.29,13.70598319]
["bitfinex","SOLUSD",1744931885783,21.08733664,134.33,134.29,13.70598319]
["bitfinex","SOLUSD",1744931888096,7.44435345,134.33,134.29,13.70598319]
["bitfinex","SOLUSD",1744931889697,21.08733664,134.33,134.29,13.70598319]
["bitfinex","SOLUSD",1744931889988,7.44435345,134.33,134.29,13.70598319]
["bitfinex","SOLUSD",1744931890187,63.63520644,134.38,134.32,13.64298319]
["bitfinex","SOLUSD",1744931890188,7.44213738,134.37,134.32,13.64298319]
["bitfinex","SOLUSD",1744931890377,7.44213738,134.37,134.34,13.64298319]
["bitfinex","SOLUSD",1744931890576,26.5077218,134.38,134.35,13.64298319]
["bitfinex","SOLUSD",1744931890577,15.34535057,134.38,134.35,13.64298319]
["bitfinex","SOLUSD",1744931890777,15.34535057,134.38,134.36,13.64298319]
["bitfinex","SOLUSD",1744931891880,15.34535057,134.38,134.33,26.0]
["bitfinex","SOLUSD",1744931891881,7.9036,134.38,134.37,13.64298319]
["bitfinex","SOLUSD",1744931892080,7.44118587,134.39,134.37,13.64298319]
["bitfinex","SOLUSD",1744931892282,7.44118587,134.39,134.36,13.64298319]
["bitfinex","SOLUSD",1744931892480,21.08416906,134.39,134.35,13.64298319]
["bitfinex","SOLUSD",1744931892675,13.64298319,134.38,134.33,13.64298319]
["bitfinex","SOLUSD",1744931892875,13.64298319,134.37,134.33,13.64298319]
["bitfinex","SOLUSD",1744931893096,13.64298319,134.38,134.33,13.64298319]
["bitfinex","SOLUSD",1744931893396,13.64298319,134.38,134.34,13.64298319]
["bitfinex","SOLUSD",1744931893596,13.64298319,134.38,134.33,13.64298319]
["bitfinex","SOLUSD",1744931894096,7.44213738,134.37,134.33,13.64298319]
["bitfinex","SOLUSD",1744931897392,26.04748083,134.37,134.33,13.64298319]
["bitfinex","SOLUSD",1744931899297,18.60534345,134.37,134.33,13.64298319]
["bitfinex","SOLUSD",1744931899797,18.60534345,134.37,134.32,39.64298319]
["bitfinex","SOLUSD",1744931900485,26.04748083,134.37,134.32,39.64298319]
["bitfinex","SOLUSD",1744931904400,26.04748083,134.37,134.33,13.64298319]
["bitfinex","SOLUSD",1744931905184,16.16662155,134.4,134.35,8.72614536]
["bitfinex","SOLUSD",1744931905386,7.44047619,134.4,134.36,8.72614536]
["bitfinex","SOLUSD",1744931905711,7.44047619,134.4,134.37,8.72614536]
["bitfinex","SOLUSD",1744931906906,7.44047619,134.4,134.36,8.72614536]
["bitfinex","SOLUSD",1744931907413,7.44047619,134.4,134.37,13.62945879]
["bitfinex","SOLUSD",1744931907597,7.44047619,134.4,134.36,13.62945879]
["bitfinex","SOLUSD",1744931908201,7.44047619,134.4,134.38,13.62945879]
["bitfinex","SOLUSD",1744931908785,7.44047619,134.4,134.37,13.62945879]
["bitfinex","SOLUSD",1744931912312,13.62945879,134.38,134.32,39.62945879]
["bitfinex","SOLUSD",1744931912505,13.62945879,134.36,134.32,26.0]
["bitfinex","SOLUSD",1744931912909,18.64964886,134.39,134.32,26.0]
["bitfinex","SOLUSD",1744931912910,13.62945879,134.35,134.32,26.0]
["bitfinex","SOLUSD",1744931913624,13.62945879,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744931913802,7.44379931,134.34,134.3,13.62945879]
["bitfinex","SOLUSD",1744931914200,7.44379931,134.34,134.31,13.62945879]
["bitfinex","SOLUSD",1744931914806,7.44379931,134.34,134.3,13.62945879]
["bitfinex","SOLUSD",1744931915918,21.0732581,134.34,134.3,13.62945879]
["bitfinex","SOLUSD",1744931916494,13.62945879,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744931916693,13.62945879,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931916893,7.44546199,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931917303,21.07492078,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744931918595,13.62945879,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744931919816,21.07547517,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744931920019,7.44601638,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744931920522,7.44490768,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744931921118,7.4445746,134.33,134.31,13.62945879]
["bitfinex","SOLUSD",1744931921622,7.44269127,134.36,134.32,13.62945879]
["bitfinex","SOLUSD",1744931921802,48.48433076,134.38,134.33,13.62945879]
["bitfinex","SOLUSD",1744931922202,13.62945879,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931923024,21.07159617,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931923323,7.44213738,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931925009,21.07159617,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931925211,13.62945879,134.35,134.31,13.62945879]
["bitfinex","SOLUSD",1744931925523,32.27910765,134.36,134.31,13.62945879]
["bitfinex","SOLUSD",1744931925825,32.27910765,134.36,134.29,26.063]
["bitfinex","SOLUSD",1744931925826,32.27910765,134.36,134.29,33.50942235]
["bitfinex","SOLUSD",1744931926019,32.27910765,134.36,134.32,13.62945879]
["bitfinex","SOLUSD",1744931927329,7.44324525,134.35,134.32,13.62945879]
["bitfinex","SOLUSD",1744931927906,7.44324525,134.35,134.33,13.62945879]
["bitfinex","SOLUSD",1744931928106,7.44213738,134.37,134.34,13.62945879]
["bitfinex","SOLUSD",1744931934132,7.44213738,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931935133,2.76582484,134.36,134.33,13.62945879]
["bitfinex","SOLUSD",1744931935521,7.44324525,134.35,134.33,13.62945879]
["bitfinex","SOLUSD",1744931936521,7.44213738,134.37,134.33,13.62945879]
["bitfinex","SOLUSD",1744931937933,7.44324525,134.35,134.33,13.62945879]
["bitfinex","SOLUSD",1744931938133,7.44324525,134.35,134.32,13.62945879]
["bitfinex","SOLUSD",1744931939134,7.44324525,134.35,134.33,13.62945879]
["bitfinex","SOLUSD",1744931939317,26.09234013,134.36,134.33,13.62945879]
["bitfinex","SOLUSD",1744931941453,26.09234013,134.36,134.32,13.62945879]
["bitfinex","SOLUSD",1744931945120,26.09234013,134.36,134.32,8.72792683]
["bitfinex","SOLUSD",1744931946137,7.44269127,134.36,134.33,8.72792683]
["bitfinex","SOLUSD",1744931957252,7.44171253,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744931957457,14.68,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931957657,7.44047619,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931958064,7.44047619,134.4,134.38,8.72792683]
["bitfinex","SOLUSD",1744931958361,2.77041561,134.39,134.38,8.72792683]
["bitfinex","SOLUSD",1744931960062,7.44047619,134.4,134.38,8.72792683]
["bitfinex","SOLUSD",1744931961173,33.63657569,134.42,134.35,7.44306414]
["bitfinex","SOLUSD",1744931961174,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931961678,2.76843381,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931962873,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931964879,10.21197046,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931967368,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931967675,2.77154686,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931967982,10.21233041,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931968480,7.44078355,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931969275,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931970064,2.77045581,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931970264,10.21125469,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931970889,7.44079888,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744931972486,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931972986,7.43992262,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744931973766,7.43963096,134.42,134.39,8.72792683]
["bitfinex","SOLUSD",1744931973967,7.43963096,134.42,134.4,8.72792683]
["bitfinex","SOLUSD",1744931974288,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744931974862,2.76945754,134.42,134.41,8.72792683]
["bitfinex","SOLUSD",1744931975886,7.46882498,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744931976087,7.46882498,134.43,134.42,8.72792683]
["bitfinex","SOLUSD",1744931976384,7.46882498,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744931976578,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744931980197,0.03,134.43,134.39,7.44076969]
["bitfinex","SOLUSD",1744931980372,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744931980773,8.72792683,134.42,134.34,1.5159]
["bitfinex","SOLUSD",1744931980978,8.72792683,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931981379,8.72792683,134.41,134.36,8.72792683]
["bitfinex","SOLUSD",1744931981573,8.72792683,134.42,134.37,8.72792683]
["bitfinex","SOLUSD",1744931982472,7.43992262,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744931982973,16.16784945,134.41,134.37,34.72792683]
["bitfinex","SOLUSD",1744931984390,34.76683369,134.42,134.37,34.72792683]
["bitfinex","SOLUSD",1744931985090,27.37757569,134.41,134.36,8.72792683]
["bitfinex","SOLUSD",1744931985298,8.72792683,134.4,134.36,8.72792683]
["bitfinex","SOLUSD",1744931985679,27.37757569,134.41,134.36,8.72792683]
["bitfinex","SOLUSD",1744931986593,7.44102983,134.39,134.36,8.72792683]
["bitfinex","SOLUSD",1744931987088,7.44102983,134.39,134.35,8.72792683]
["bitfinex","SOLUSD",1744931987786,16.16895666,134.39,134.35,8.72792683]
["bitfinex","SOLUSD",1744931993300,7.44213738,134.37,134.35,8.72792683]
["bitfinex","SOLUSD",1744931994497,7.44179411,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744931996190,7.44179411,134.38,134.36,8.72792683]
["bitfinex","SOLUSD",1744931998788,7.44102983,134.39,134.36,8.22792683]
["bitfinex","SOLUSD",1744931999509,2.7710773,134.38,134.36,8.22792683]
["bitfinex","SOLUSD",1744932000313,7.44102983,134.39,134.36,8.22792683]
["bitfinex","SOLUSD",1744932002093,10.21622757,134.38,134.36,8.22792683]
["bitfinex","SOLUSD",1744932003013,7.4419792,134.38,134.36,8.22792683]
["bitfinex","SOLUSD",1744932004604,7.44102983,134.39,134.36,8.22792683]
["bitfinex","SOLUSD",1744932005107,2.77650772,134.38,134.36,8.22792683]
["bitfinex","SOLUSD",1744932005409,7.44102983,134.39,134.36,8.22792683]
["bitfinex","SOLUSD",1744932006814,7.44102983,134.39,134.35,8.72792683]
["bitfinex","SOLUSD",1744932007816,2.77555937,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744932008217,10.21732117,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744932008518,7.4417618,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744932011301,7.44102983,134.39,134.35,8.72792683]
["bitfinex","SOLUSD",1744932011824,2.77547644,134.38,134.35,8.72792683]
["bitfinex","SOLUSD",1744932012326,7.44213738,134.37,134.35,8.72792683]
["bitfinex","SOLUSD",1744932012803,27.37757569,134.36,134.31,14.723]
["bitfinex","SOLUSD",1744932013009,8.72792683,134.34,134.31,0.063]
["bitfinex","SOLUSD",1744932014416,7.44435345,134.33,134.31,0.063]
["bitfinex","SOLUSD",1744932019931,1.5134,134.38,134.32,8.72792683]
["bitfinex","SOLUSD",1744932020125,7.44047619,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744932022132,7.44047619,134.4,134.34,7.44355988]
["bitfinex","SOLUSD",1744932022133,7.44047619,134.4,134.36,8.72792683]
["bitfinex","SOLUSD",1744932025229,33.44047619,134.4,134.37,8.72792683]
["bitfinex","SOLUSD",1744932026330,7.44016584,134.41,134.39,8.72792683]
["bitfinex","SOLUSD",1744932027021,2.77569707,134.4,134.39,8.72792683]
["bitfinex","SOLUSD",1744932028734,7.44016584,134.41,134.39,8.72792683]
["bitfinex","SOLUSD",1744932030335,7.44016584,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932030529,10.21701206,134.4,134.38,8.72792683]
["bitfinex","SOLUSD",1744932031240,7.44054674,134.4,134.38,8.72792683]
["bitfinex","SOLUSD",1744932031544,7.44017474,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932035528,7.44017474,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1744932035734,16.16810157,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744932035935,8.72792683,134.4,134.35,8.72792683]
["bitfinex","SOLUSD",1744932036251,11.50297378,134.4,134.36,8.72792683]
["bitfinex","SOLUSD",1744932036548,2.77504695,134.4,134.36,8.72792683]
["bitfinex","SOLUSD",1744932036950,34.76790813,134.41,134.37,8.72792683]
["bitfinex","SOLUSD",1744932038246,7.44017474,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932039130,7.4396429,134.42,134.39,8.72792683]
["bitfinex","SOLUSD",1744932039327,7.4396429,134.42,134.4,8.72792683]
["bitfinex","SOLUSD",1744932040343,16.19674257,134.43,134.39,8.72792683]
["bitfinex","SOLUSD",1744932040655,8.72792683,134.42,134.37,34.72792683]
["bitfinex","SOLUSD",1744932040828,8.72792683,134.42,134.38,8.72792683]
["bitfinex","SOLUSD",1744932041153,2.77393484,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932042061,8.72792683,134.42,134.38,8.72792683]
["bitfinex","SOLUSD",1744932042555,7.43992262,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932047260,26.089018,134.42,134.38,8.72792683]
["bitfinex","SOLUSD",1744932057259,7.43936914,134.42,134.37,33.44202855]
["bitfinex","SOLUSD",1744932057467,16.19701166,134.43,134.37,26.0]
["bitfinex","SOLUSD",1744932057759,34.79405101,134.43,134.39,8.72792683]
["bitfinex","SOLUSD",1744932057966,2.77239464,134.42,134.39,8.72792683]
["bitfinex","SOLUSD",1744932058363,7.43992262,134.41,134.39,8.72792683]
["bitfinex","SOLUSD",1744932060539,7.43936914,134.42,134.38,8.72792683]
["bitfinex","SOLUSD",1744932061267,2.77451531,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932061460,10.21481279,134.41,134.38,8.72792683]
["bitfinex","SOLUSD",1744932061660,10.21481279,134.41,134.39,8.72792683]
["bitfinex","SOLUSD",1744932062060,7.44029748,134.41,134.39,8.72792683]
["bitfinex","SOLUSD",1744932063667,7.46881574,134.43,134.4,8.72792683]
["bitfinex","SOLUSD",1744932064080,7.46881574,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744932064081,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744932064363,0.03,134.43,134.42,8.72792683]
["bitfinex","SOLUSD",1744932064574,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744932065263,0.03,134.43,134.4,8.72792683]
["bitfinex","SOLUSD",1744932065647,0.03,134.43,134.41,8.72792683]
["bitfinex","SOLUSD",1744932065982,0.03,134.43,134.42,8.72792683]
["bitfinex","SOLUSD",1744932067282,0.03,134.43,134.42,16.16729597]
["bitfinex","SOLUSD",1744932067483,0.03,134.44,134.42,16.59378068]
["bitfinex","SOLUSD",1744932067650,0.03,134.44,134.43,34.8700884]
["bitfinex","SOLUSD",1744932068348,0.03,134.45,134.43,34.8700884]
["bitfinex","SOLUSD",1744932068648,0.03,134.45,134.44,8.72792683]
["bitfinex","SOLUSD",1744932068850,0.03,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744932069150,0.03,134.47,134.45,84.44179572]
["bitfinex","SOLUSD",1744932069460,0.03,134.47,134.46,51.07679018]
["bitfinex","SOLUSD",1744932069653,0.03,134.47,134.46,51.21895175]
["bitfinex","SOLUSD",1744932069849,0.03,134.49,134.46,51.07679018]
["bitfinex","SOLUSD",1744932070067,0.03,134.49,134.47,70.06611886]
["bitfinex","SOLUSD",1744932070273,0.03,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744932070447,0.03,134.49,134.48,34.8700884]
["bitfinex","SOLUSD",1744932071160,0.03,134.49,134.48,35.15441154]
["bitfinex","SOLUSD",1744932071356,0.03,134.53,134.52,34.72792683]
["bitfinex","SOLUSD",1744932071760,0.03,134.53,134.52,34.8700884]
["bitfinex","SOLUSD",1744932072351,0.03,134.53,134.52,70.06611886]
["bitfinex","SOLUSD",1744932072869,2.6286821,134.59,134.53,0.28432314]
["bitfinex","SOLUSD",1744932073060,2.6286821,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932073375,10.05866316,134.59,134.52,1.67546157]
["bitfinex","SOLUSD",1744932073575,10.05866316,134.59,134.53,26.0]
["bitfinex","SOLUSD",1744932073982,10.05866316,134.59,134.56,8.72792683]
["bitfinex","SOLUSD",1744932074205,2.6286821,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932074502,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932075685,10.0586546,134.59,134.55,0.14216157]
["bitfinex","SOLUSD",1744932075889,2.6286821,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932076060,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932078086,10.0586546,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932079373,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932081765,10.0586546,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932081970,18.78658143,134.59,134.55,34.72792683]
["bitfinex","SOLUSD",1744932082581,43.5375127,134.59,134.55,8.72792683]
["bitfinex","SOLUSD",1744932082976,16.2346546,134.59,134.55,8.72792683]
["bitfinex","SOLUSD",1744932083282,16.2346546,134.59,134.56,8.72792683]
["bitfinex","SOLUSD",1744932083588,10.0586546,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932083797,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932085274,10.0586546,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932086377,18.78658143,134.59,134.54,34.72792683]
["bitfinex","SOLUSD",1744932086794,10.0586546,134.59,134.56,8.72792683]
["bitfinex","SOLUSD",1744932087194,10.0586546,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932087668,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932092976,10.05890783,134.59,134.57,40.64]
["bitfinex","SOLUSD",1744932093176,10.05890783,134.59,134.57,49.36792683]
["bitfinex","SOLUSD",1744932093386,10.05890783,134.59,134.56,8.72792683]
["bitfinex","SOLUSD",1744932093979,2.6286821,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932094289,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932095578,10.0586546,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932095776,10.0586546,134.59,134.56,8.72792683]
["bitfinex","SOLUSD",1744932095988,10.0586546,134.59,134.55,34.72792683]
["bitfinex","SOLUSD",1744932096190,30.14348587,134.59,134.55,34.72792683]
["bitfinex","SOLUSD",1744932099094,30.14348587,134.59,134.52,14.64]
["bitfinex","SOLUSD",1744932099279,27.37757569,134.58,134.53,8.72792683]
["bitfinex","SOLUSD",1744932099680,27.37757569,134.58,134.52,40.64]
["bitfinex","SOLUSD",1744932099681,8.72792683,134.58,134.54,8.72792683]
["bitfinex","SOLUSD",1744932099892,30.14348587,134.59,134.55,8.72792683]
["bitfinex","SOLUSD",1744932101805,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932106003,10.05867958,134.59,134.55,8.72792683]
["bitfinex","SOLUSD",1744932106203,10.05867958,134.59,134.54,8.72792683]
["bitfinex","SOLUSD",1744932106204,18.64964886,134.58,134.54,8.72792683]
["bitfinex","SOLUSD",1744932106899,27.37757569,134.58,134.54,8.72792683]
["bitfinex","SOLUSD",1744932107381,18.64964886,134.58,134.54,8.72792683]
["bitfinex","SOLUSD",1744932107584,18.64964886,134.58,134.55,8.72792683]
["bitfinex","SOLUSD",1744932107780,7.43107676,134.57,134.55,8.72792683]
["bitfinex","SOLUSD",1744932111497,7.43052459,134.58,134.55,8.72792683]
["bitfinex","SOLUSD",1744932112830,2.6286821,134.59,134.57,8.72792683]
["bitfinex","SOLUSD",1744932113120,2.6286821,134.59,134.58,8.72792683]
["bitfinex","SOLUSD",1744932120821,2.6286821,134.59,134.58,34.72792683]
["bitfinex","SOLUSD",1744932121017,2.6286821,134.59,134.58,34.8700884]
["bitfinex","SOLUSD",1744932121821,2.6286821,134.59,134.58,42.30061299]
["bitfinex","SOLUSD",1744932129125,0.03,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744932129327,0.03,134.65,134.64,8.72792683]
["bitfinex","SOLUSD",1744932130729,0.03,134.65,134.64,16.15514013]
["bitfinex","SOLUSD",1744932132323,0.03,134.65,134.64,42.15514013]
["bitfinex","SOLUSD",1744932132509,0.03,134.65,134.64,42.2973017]
["bitfinex","SOLUSD",1744932136029,0.03,134.65,134.64,16.2973017]
["bitfinex","SOLUSD",1744932136533,6.6754,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744932136715,14.09883615,134.71,134.64,7.4272133]
["bitfinex","SOLUSD",1744932136916,22.82676298,134.71,134.67,8.72792683]
["bitfinex","SOLUSD",1744932137235,14.09883615,134.71,134.67,8.72792683]
["bitfinex","SOLUSD",1744932139227,14.09883615,134.71,134.65,33.42650893]
["bitfinex","SOLUSD",1744932139228,0.03,134.71,134.65,51.99316321]
["bitfinex","SOLUSD",1744932139433,0.03,134.71,134.7,8.72792683]
["bitfinex","SOLUSD",1744932139613,0.03,134.71,134.69,8.72792683]
["bitfinex","SOLUSD",1744932141019,0.03,134.71,134.7,8.72792683]
["bitfinex","SOLUSD",1744932142116,0.03,134.71,134.7,16.1518318]
["bitfinex","SOLUSD",1744932142330,0.03,134.71,134.7,62.57831651]
["bitfinex","SOLUSD",1744932142528,0.03,134.71,134.7,36.57831651]
["bitfinex","SOLUSD",1744932142933,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744932143125,0.03,134.73,134.72,55.15441154]
["bitfinex","SOLUSD",1744932143319,0.03,134.73,134.72,54.8700884]
["bitfinex","SOLUSD",1744932143628,0.03,134.73,134.72,34.8700884]
["bitfinex","SOLUSD",1744932144237,0.03,134.73,134.72,42.29289125]
["bitfinex","SOLUSD",1744932144529,0.03,134.73,134.72,42.15072968]
["bitfinex","SOLUSD",1744932144734,0.03,134.73,134.72,56.95072968]
["bitfinex","SOLUSD",1744932148241,0.03,134.73,134.72,14.8]
["bitfinex","SOLUSD",1744932148538,0.03,134.73,134.72,23.52792683]
["bitfinex","SOLUSD",1744932151036,0.03,134.73,134.72,31.09289125]
["bitfinex","SOLUSD",1744932151429,0.03,134.73,134.72,51.37721439]
["bitfinex","SOLUSD",1744932151633,0.01000001,134.79,134.77,46.42648471]
["bitfinex","SOLUSD",1744932151831,0.01000001,134.79,134.78,8.72792683]
["bitfinex","SOLUSD",1744932152017,0.01000001,134.79,134.78,23.52792683]
["bitfinex","SOLUSD",1744932152215,0.01000001,134.79,134.78,23.6700884]
["bitfinex","SOLUSD",1744932153132,0.01000001,134.79,134.78,30.94742527]
["bitfinex","SOLUSD",1744932153842,0.01000001,134.79,134.78,31.08958684]
["bitfinex","SOLUSD",1744932154431,0.01000001,134.79,134.78,30.94742527]
["bitfinex","SOLUSD",1744932155147,0.01000001,134.79,134.78,35.76055415]
["bitfinex","SOLUSD",1744932155345,0.01000001,134.79,134.78,36.18703886]
["bitfinex","SOLUSD",1744932155742,0.01000001,134.79,134.78,35.76055415]
["bitfinex","SOLUSD",1744932157448,0.01000001,134.79,134.78,35.90271572]
["bitfinex","SOLUSD",1744932160140,0.01000001,134.79,134.78,35.76055415]
["bitfinex","SOLUSD",1744932161749,0.01000001,134.79,134.78,13.54105571]
["bitfinex","SOLUSD",1744932162056,0.01000001,134.79,134.77,14.78]
["bitfinex","SOLUSD",1744932162744,0.01000001,134.79,134.77,28.32105571]
["bitfinex","SOLUSD",1744932163240,21.47245571,134.78,134.71,17.15852625]
["bitfinex","SOLUSD",1744932163415,13.54105571,134.74,134.71,3.61747054]
["bitfinex","SOLUSD",1744932164039,13.54105571,134.74,134.7,28.46105571]
["bitfinex","SOLUSD",1744932164535,7.42170105,134.74,134.7,28.46105571]
["bitfinex","SOLUSD",1744932165637,7.42170105,134.74,134.71,13.54105571]
["bitfinex","SOLUSD",1744932166444,7.42115027,134.75,134.71,13.54105571]
["bitfinex","SOLUSD",1744932166744,0.01000001,134.79,134.74,39.54105571]
["bitfinex","SOLUSD",1744932167056,13.54105571,134.76,134.71,13.54105571]
["bitfinex","SOLUSD",1744932167941,20.96220598,134.75,134.71,13.54105571]
["bitfinex","SOLUSD",1744932168140,20.96220598,134.75,134.7,13.54105571]
["bitfinex","SOLUSD",1744932169040,7.42115027,134.75,134.71,13.54105571]
["bitfinex","SOLUSD",1744932170041,20.96183008,134.76,134.71,13.54105571]
["bitfinex","SOLUSD",1744932170743,13.54105571,134.74,134.69,13.54105571]
["bitfinex","SOLUSD",1744932170927,21.47245571,134.73,134.67,26.0]
["bitfinex","SOLUSD",1744932171125,7.9314,134.73,134.67,39.54105571]
["bitfinex","SOLUSD",1744932171330,7.42280285,134.72,134.68,13.54105571]
["bitfinex","SOLUSD",1744932171927,20.96385856,134.72,134.68,13.54105571]
["bitfinex","SOLUSD",1744932172339,15.35386389,134.73,134.69,13.54105571]
["bitfinex","SOLUSD",1744932172623,15.35386389,134.73,134.7,13.54105571]
["bitfinex","SOLUSD",1744932172624,7.9314,134.73,134.7,13.54105571]
["bitfinex","SOLUSD",1744932173041,7.9314,134.73,134.69,13.54105571]
["bitfinex","SOLUSD",1744932173243,15.35372909,134.73,134.69,13.54105571]
["bitfinex","SOLUSD",1744932173744,7.9314,134.73,134.7,13.54105571]
["bitfinex","SOLUSD",1744932174655,15.35369366,134.73,134.68,13.54105571]
["bitfinex","SOLUSD",1744932174837,13.54105571,134.72,134.67,13.54105571]
["bitfinex","SOLUSD",1744932175039,28.89474937,134.73,134.68,13.54105571]
["bitfinex","SOLUSD",1744932175227,13.54105571,134.72,134.67,13.54105571]
["bitfinex","SOLUSD",1744932175551,7.42331196,134.72,134.68,13.54105571]
["bitfinex","SOLUSD",1744932176126,20.96436767,134.72,134.67,13.54105571]
["bitfinex","SOLUSD",1744932176354,13.54105571,134.71,134.66,14.983]
["bitfinex","SOLUSD",1744932176526,13.54105571,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932176727,13.54105571,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932177148,13.54105571,134.71,134.66,13.60405571]
["bitfinex","SOLUSD",1744932177639,7.42390497,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932178028,20.96496068,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932179251,7.42390497,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932180453,7.42390497,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932180837,20.96496068,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932181142,7.42390497,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932181453,7.42390497,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932181661,7.42390497,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932181836,7.42390497,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932181837,13.54105571,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932182037,15.09615571,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932183234,1.5551,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932183547,20.96496068,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932184356,7.42390497,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932185854,20.96496068,134.7,134.66,13.60405571]
["bitfinex","SOLUSD",1744932186233,20.96496068,134.7,134.66,0.063]
["bitfinex","SOLUSD",1744932186434,13.54105571,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932186645,19.80095571,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932187833,6.2599,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932188547,13.68545877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932191657,27.22651448,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932191841,28.81071448,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932192040,47.46036334,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932193942,18.64964886,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932194138,32.19070457,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932194867,13.54105571,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932195251,28.81071448,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932196065,15.26965877,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932196244,13.54105571,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932196649,28.81071448,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932197173,15.26965877,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932197372,7.4252654,134.68,134.65,13.60405571]
["bitfinex","SOLUSD",1744932198667,20.96632111,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932198853,7.4252654,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932199355,1.5842,134.7,134.65,0.063]
["bitfinex","SOLUSD",1744932199556,1.5842,134.7,134.66,13.54105571]
["bitfinex","SOLUSD",1744932200475,9.00823676,134.7,134.67,13.54105571]
["bitfinex","SOLUSD",1744932200658,7.42403676,134.7,134.67,13.54105571]
["bitfinex","SOLUSD",1744932200851,13.68344365,134.71,134.67,13.54105571]
["bitfinex","SOLUSD",1744932201660,27.22449936,134.71,134.66,13.54105571]
["bitfinex","SOLUSD",1744932202776,13.54105571,134.7,134.66,13.54105571]
["bitfinex","SOLUSD",1744932202965,13.54105571,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932203175,13.54105571,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744932204678,27.22449936,134.71,134.66,13.54105571]
["bitfinex","SOLUSD",1744932207078,13.54105571,134.7,134.65,13.60405571]
["bitfinex","SOLUSD",1744932209879,20.96544859,134.7,134.66,13.54105571]
["bitfinex","SOLUSD",1744932210386,20.96544859,134.7,134.65,13.60405571]
["bitfinex","SOLUSD",1744932210680,13.54105571,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744932211557,7.42500742,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932211760,7.42500742,134.68,134.65,13.60405571]
["bitfinex","SOLUSD",1744932212172,7.42500742,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932214665,20.96606313,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932214980,13.54105571,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932216383,7.4261102,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932216878,22.62560703,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932217078,9.08455132,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932217267,7.42523832,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932217469,20.96629403,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932217775,13.54105571,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932218480,7.4261102,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932218982,7.42563775,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932220679,20.96669346,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932220882,13.54105571,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932221392,27.34033619,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932221570,35.36783619,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932222197,38.13941941,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932222886,45.56552961,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932223277,50.45681948,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932230885,50.74114262,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932231073,50.45681948,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932233594,23.77967062,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932233991,2.77158322,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932236091,7.42571262,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932236491,13.5819772,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932237375,21.00643335,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744932239504,7.42445615,134.69,134.65,13.6449772]
["bitfinex","SOLUSD",1744932241615,21.00643335,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744932243308,16.11032174,134.69,134.65,0.063]
["bitfinex","SOLUSD",1744932243603,16.11032174,134.69,134.65,8.74886559]
["bitfinex","SOLUSD",1744932249211,16.10921946,134.71,134.66,16.11197579]
["bitfinex","SOLUSD",1744932250583,16.13891039,134.72,134.67,8.68586559]
["bitfinex","SOLUSD",1744932251685,16.13891039,134.72,134.67,16.1112985]
["bitfinex","SOLUSD",1744932252509,16.13891039,134.72,134.67,8.68586559]
["bitfinex","SOLUSD",1744932253789,8.68586559,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932255793,16.10942606,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932255984,7.42356047,134.71,134.67,16.111414]
["bitfinex","SOLUSD",1744932256189,16.10942606,134.71,134.67,16.111414]
["bitfinex","SOLUSD",1744932256399,8.68586559,134.68,134.65,0.063]
["bitfinex","SOLUSD",1744932257606,8.68586559,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932257996,16.11197579,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932259913,7.4261102,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932261109,16.11197579,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932262698,7.4261102,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932262898,16.11197579,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932266424,7.4261102,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932269409,16.11164837,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932271311,7.42578278,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932271517,16.11164837,134.67,134.65,0.063]
["bitfinex","SOLUSD",1744932272109,8.68586559,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932272728,27.33551445,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932272911,34.76162465,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932273630,37.52956561,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932281327,10.19405116,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932281516,18.87991675,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932282426,37.95605032,134.66,134.65,0.063]
["bitfinex","SOLUSD",1744932282812,56.52132582,134.66,134.6,0.063]
["bitfinex","SOLUSD",1744932283011,8.68586559,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932283811,7.42831674,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932286024,27.33551445,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932286531,30.10189855,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932287642,7.42831674,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932288632,16.11418233,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932291440,7.42831674,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932292839,7.42788014,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932293031,7.42788014,134.63,134.6,8.74886559]
["bitfinex","SOLUSD",1744932294060,7.4272133,134.64,134.6,8.74886559]
["bitfinex","SOLUSD",1744932294259,27.33551445,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932295053,8.68586559,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932296259,7.42886858,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932297163,7.42851053,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932301539,7.42791648,134.63,134.6,8.74886559]
["bitfinex","SOLUSD",1744932301746,8.2275,134.69,134.62,8.68586559]
["bitfinex","SOLUSD",1744932301957,16.91336559,134.69,134.64,8.68586559]
["bitfinex","SOLUSD",1744932302264,11.45369322,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932302662,18.87870064,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932303163,7.42500742,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932307262,7.42452086,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932307461,7.42452086,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932307656,7.42452086,134.69,134.61,60.74346236]
["bitfinex","SOLUSD",1744932307657,7.42452086,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932308160,16.11038645,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932308342,7.42452086,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932308747,16.11038645,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932311976,7.42452086,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932327597,7.42452086,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932327899,16.11038645,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932330997,16.11038645,134.69,134.62,7.57010751]
["bitfinex","SOLUSD",1744932331373,16.11038645,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932331573,16.11038645,134.69,134.62,7.57010751]
["bitfinex","SOLUSD",1744932331803,16.11038645,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932340515,8.68586559,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932341719,7.42555877,134.67,134.64,8.68586559]
["bitfinex","SOLUSD",1744932343518,25.9894557,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744932343714,34.67532129,134.67,134.62,8.68586559]
["bitfinex","SOLUSD",1744932344324,2.77442536,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932345101,2.77442536,134.65,134.62,8.68586559]
["bitfinex","SOLUSD",1744932345412,2.77442536,134.65,134.64,8.68586559]
["bitfinex","SOLUSD",1744932346120,7.42502745,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932346522,7.42502745,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932347226,10.20190703,134.67,134.65,8.68586559]
["bitfinex","SOLUSD",1744932347596,10.20190703,134.67,134.64,8.68586559]
["bitfinex","SOLUSD",1744932348228,2.77629475,134.66,134.64,8.68586559]
["bitfinex","SOLUSD",1744932349838,10.20247791,134.66,134.64,8.68586559]
["bitfinex","SOLUSD",1744932350215,7.42618316,134.66,134.64,8.68586559]
["bitfinex","SOLUSD",1744932351238,7.42500742,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932351810,2.77653205,134.67,134.64,8.68586559]
["bitfinex","SOLUSD",1744932352130,2.77653205,134.67,134.63,8.68586559]
["bitfinex","SOLUSD",1744932352334,2.77653205,134.67,134.61,26.0]
["bitfinex","SOLUSD",1744932352335,11.46239764,134.67,134.62,8.68586559]
["bitfinex","SOLUSD",1744932352514,2.77653205,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932353236,7.42666171,134.65,134.63,8.68586559]
["bitfinex","SOLUSD",1744932358443,26.07520763,134.67,134.63,8.68586559]
["bitfinex","SOLUSD",1744932359342,2.77571417,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932359634,10.20220088,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932360024,7.42648671,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932361220,18.64964886,134.7,134.65,8.68586559]
["bitfinex","SOLUSD",1744932361421,2.77528711,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932361934,18.64964886,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932362437,2.77528711,134.67,134.64,8.68586559]
["bitfinex","SOLUSD",1744932363028,2.77528711,134.67,134.65,8.68586559]
["bitfinex","SOLUSD",1744932363225,10.19995434,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932364137,10.19995434,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932364436,2.77528711,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932365343,7.42466723,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932366739,7.42466723,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932367042,7.42466723,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932368124,2.77528851,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932369042,2.77528851,134.68,134.66,8.68586559]
["bitfinex","SOLUSD",1744932369226,16.4422,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932369429,25.12806559,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932369725,10.30806559,134.71,134.66,8.68586559]
["bitfinex","SOLUSD",1744932369923,10.30806559,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932370446,10.19851971,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932371150,7.42391759,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932376769,7.42391759,134.7,134.68,8.68586559]
["bitfinex","SOLUSD",1744932377135,7.42391759,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932380462,0.03,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932380752,0.03,134.71,134.7,8.68586559]
["bitfinex","SOLUSD",1744932381840,0.03,134.71,134.7,16.10977056]
["bitfinex","SOLUSD",1744932390958,0.03,134.71,134.7,42.25193213]
["bitfinex","SOLUSD",1744932391266,0.03,134.71,134.7,16.53625527]
["bitfinex","SOLUSD",1744932394562,0.03,134.71,134.69,7.42426524]
["bitfinex","SOLUSD",1744932394864,0.03,134.71,134.7,34.68586559]
["bitfinex","SOLUSD",1744932395637,0.03,134.71,134.7,42.10977056]
["bitfinex","SOLUSD",1744932397639,0.03,134.71,134.7,16.53625527]
["bitfinex","SOLUSD",1744932402651,0.03,134.71,134.7,42.53625527]
["bitfinex","SOLUSD",1744932402849,0.03,134.71,134.7,16.53625527]
["bitfinex","SOLUSD",1744932403651,0.03,134.71,134.7,34.68586559]
["bitfinex","SOLUSD",1744932405674,0.03,134.71,134.7,42.25193213]
["bitfinex","SOLUSD",1744932414060,0.03,134.71,134.7,42.53625527]
["bitfinex","SOLUSD",1744932415684,0.03,134.71,134.7,16.53625527]
["bitfinex","SOLUSD",1744932418484,0.03,134.73,134.72,34.82802716]
["bitfinex","SOLUSD",1744932420192,0.03,134.73,134.72,42.25083001]
["bitfinex","SOLUSD",1744932420388,0.03,134.73,134.72,26.0]
["bitfinex","SOLUSD",1744932420570,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932422385,1.6692,134.73,134.68,7.42488996]
["bitfinex","SOLUSD",1744932422697,1.6692,134.73,134.64,231.26]
["bitfinex","SOLUSD",1744932422698,8.68586559,134.69,134.64,231.26]
["bitfinex","SOLUSD",1744932422879,8.68586559,134.69,134.66,26.0]
["bitfinex","SOLUSD",1744932423080,8.68586559,134.69,134.64,239.94586559]
["bitfinex","SOLUSD",1744932423270,8.68586559,134.69,134.67,26.0]
["bitfinex","SOLUSD",1744932423882,8.68586559,134.7,134.67,26.0]
["bitfinex","SOLUSD",1744932424296,7.42445615,134.69,134.67,26.0]
["bitfinex","SOLUSD",1744932429798,7.42445615,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932430007,10.34626559,134.68,134.63,23.32586559]
["bitfinex","SOLUSD",1744932430190,10.34626559,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932430399,1.6604,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932431307,9.0858948,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932433708,17.77176039,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932434612,9.0858948,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932435506,9.0858948,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932437711,9.0858948,134.68,134.63,48.06766579]
["bitfinex","SOLUSD",1744932437888,9.0858948,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932438091,9.0858948,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932438890,17.77176039,134.68,134.63,49.32586559]
["bitfinex","SOLUSD",1744932439706,17.77176039,134.68,134.64,8.68586559]
["bitfinex","SOLUSD",1744932440413,17.77176039,134.68,134.63,40.64]
["bitfinex","SOLUSD",1744932440618,8.68586559,134.67,134.63,34.68586559]
["bitfinex","SOLUSD",1744932441114,8.68586559,134.67,134.6,7.63420912]
["bitfinex","SOLUSD",1744932441115,8.68586559,134.67,134.62,8.68586559]
["bitfinex","SOLUSD",1744932441918,14.0757102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932442101,22.76157579,134.66,134.61,34.68586559]
["bitfinex","SOLUSD",1744932443319,14.0757102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932445200,14.0757102,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932445403,14.0757102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932445601,14.0757102,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744932445602,14.0757102,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932450224,14.0757102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932454029,22.76157579,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932455127,22.76157579,134.66,134.61,34.68586559]
["bitfinex","SOLUSD",1744932457823,14.0757102,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932458129,14.0757102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932460136,7.4261102,134.66,134.64,8.68586559]
["bitfinex","SOLUSD",1744932461108,1.6604,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932461311,7.42431124,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932463515,7.45265225,134.73,134.69,8.68586559]
["bitfinex","SOLUSD",1744932463717,7.45265225,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932468023,0.03,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932468224,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932468436,0.03,134.73,134.69,7.42425362]
["bitfinex","SOLUSD",1744932468437,0.03,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932468739,0.03,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932471037,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932479243,0.03,134.73,134.72,16.10866844]
["bitfinex","SOLUSD",1744932479939,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932488754,0.03,134.73,134.7,40.64]
["bitfinex","SOLUSD",1744932488955,8.68586559,134.72,134.66,7.48891531]
["bitfinex","SOLUSD",1744932489161,0.03,134.73,134.66,8.74886559]
["bitfinex","SOLUSD",1744932489162,8.68586559,134.71,134.66,8.74886559]
["bitfinex","SOLUSD",1744932489338,8.68586559,134.7,134.66,34.74886559]
["bitfinex","SOLUSD",1744932489533,8.68586559,134.7,134.66,26.063]
["bitfinex","SOLUSD",1744932489731,10.21886559,134.7,134.66,26.063]
["bitfinex","SOLUSD",1744932490254,7.42445615,134.69,134.66,26.063]
["bitfinex","SOLUSD",1744932490561,7.42445615,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932491052,7.42445615,134.69,134.66,8.74886559]
["bitfinex","SOLUSD",1744932491760,7.42445615,134.69,134.67,8.68586559]
["bitfinex","SOLUSD",1744932491962,8.95707954,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932493061,7.423444,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932493861,7.42282642,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932494856,7.42282642,134.72,134.7,8.68586559]
["bitfinex","SOLUSD",1744932495048,1.5887,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932495362,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932495745,0.03,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932500253,8.71586559,134.73,134.68,34.68586559]
["bitfinex","SOLUSD",1744932500443,8.71586559,134.73,134.68,8.68586559]
["bitfinex","SOLUSD",1744932500850,0.03,134.73,134.69,8.68586559]
["bitfinex","SOLUSD",1744932501063,0.03,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932501549,8.71586559,134.73,134.69,8.68586559]
["bitfinex","SOLUSD",1744932502073,7.42280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932502570,16.10866844,134.72,134.67,26.0]
["bitfinex","SOLUSD",1744932502751,8.68586559,134.71,134.67,34.68586559]
["bitfinex","SOLUSD",1744932502949,16.10866844,134.72,134.67,34.68586559]
["bitfinex","SOLUSD",1744932506573,8.68586559,134.71,134.67,34.68586559]
["bitfinex","SOLUSD",1744932506872,8.68586559,134.71,134.67,26.0]
["bitfinex","SOLUSD",1744932507069,8.68586559,134.71,134.67,34.68586559]
["bitfinex","SOLUSD",1744932507677,7.42390497,134.7,134.66,8.74886559]
["bitfinex","SOLUSD",1744932507868,9.08520497,134.7,134.66,8.74886559]
["bitfinex","SOLUSD",1744932508778,17.77107056,134.7,134.66,8.74886559]
["bitfinex","SOLUSD",1744932511667,14.71966559,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932512364,6.0338,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932512765,9.08520497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932513462,9.08520497,134.7,134.66,8.74886559]
["bitfinex","SOLUSD",1744932515479,17.77107056,134.7,134.66,8.74886559]
["bitfinex","SOLUSD",1744932515777,8.68586559,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932517081,7.42500742,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932517765,8.68586559,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932518883,16.11142436,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932523987,7.42555877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932526222,7.42525151,134.68,134.66,8.74886559]
["bitfinex","SOLUSD",1744932526491,7.42525151,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932529693,8.68586559,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932530901,7.42555877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932531384,0.03,134.73,134.66,49.38886559]
["bitfinex","SOLUSD",1744932531696,0.03,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932537103,0.03,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932548188,0.03,134.73,134.7,16.10970809]
["bitfinex","SOLUSD",1744932549407,18.67964886,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932551190,0.03,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932553899,0.03,134.73,134.71,16.10911577]
["bitfinex","SOLUSD",1744932555685,0.03,134.73,134.72,8.68586559]
["bitfinex","SOLUSD",1744932556292,0.03,134.73,134.72,34.68586559]
["bitfinex","SOLUSD",1744932557714,0.03,134.73,134.72,42.25083001]
["bitfinex","SOLUSD",1744932558115,1e-08,134.73,134.72,16.53515315]
["bitfinex","SOLUSD",1744932561425,1e-08,134.73,134.72,22.53365903]
["bitfinex","SOLUSD",1744932563933,1e-08,134.73,134.72,22.53365903]
["bitfinex","SOLUSD",1744932565409,0.01000001,134.74,134.73,20.14216157]
["bitfinex","SOLUSD",1744932565614,0.02000001,134.75,134.74,0.28432314]
["bitfinex","SOLUSD",1744932565923,0.02000001,134.75,134.74,34.68586559]
["bitfinex","SOLUSD",1744932566821,0.02000001,134.75,134.74,42.10756664]
["bitfinex","SOLUSD",1744932567434,0.02000001,134.75,134.7,25.98356944]
["bitfinex","SOLUSD",1744932567736,0.02000001,134.75,134.74,8.68586559]
["bitfinex","SOLUSD",1744932568932,0.02000001,134.75,134.74,34.68586559]
["bitfinex","SOLUSD",1744932575934,0.02000001,134.75,134.73,8.68586559]
["bitfinex","SOLUSD",1744932576927,0.02000001,134.75,134.72,26.0]
["bitfinex","SOLUSD",1744932577127,8.68586559,134.74,134.7,23.30586559]
["bitfinex","SOLUSD",1744932577309,8.68586559,134.74,134.7,14.62]
["bitfinex","SOLUSD",1744932577506,27.35551446,134.75,134.7,49.30586559]
["bitfinex","SOLUSD",1744932578535,7.42170105,134.74,134.7,49.30586559]
["bitfinex","SOLUSD",1744932579224,7.42170105,134.74,134.71,8.68586559]
["bitfinex","SOLUSD",1744932583844,7.42170105,134.74,134.7,49.30586559]
["bitfinex","SOLUSD",1744932585632,7.42170105,134.74,134.7,34.68586559]
["bitfinex","SOLUSD",1744932587241,7.42170105,134.74,134.7,26.0]
["bitfinex","SOLUSD",1744932587444,8.68586559,134.71,134.66,14.703]
["bitfinex","SOLUSD",1744932587626,10.28876559,134.71,134.66,23.38886559]
["bitfinex","SOLUSD",1744932587826,1.6029,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932588035,16.71656559,134.71,134.66,49.38886559]
["bitfinex","SOLUSD",1744932588841,7.42390497,134.7,134.66,49.38886559]
["bitfinex","SOLUSD",1744932589540,7.42390497,134.7,134.66,34.74886559]
["bitfinex","SOLUSD",1744932589750,16.10977056,134.7,134.66,26.063]
["bitfinex","SOLUSD",1744932589943,16.10977056,134.7,134.66,34.74886559]
["bitfinex","SOLUSD",1744932590145,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932590654,24.14010192,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932590945,7.42300485,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932593448,7.42300485,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932593761,16.10887044,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932595051,7.42300485,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932599554,16.10887044,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932603156,7.42300485,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932603360,7.42300485,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932603860,7.42193779,134.74,134.7,8.68586559]
["bitfinex","SOLUSD",1744932606461,16.10780338,134.74,134.7,8.68586559]
["bitfinex","SOLUSD",1744932607968,23.75182764,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932608143,15.06596205,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932610363,23.75182764,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932610947,8.68586559,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744932613866,7.44131887,134.75,134.72,8.68586559]
["bitfinex","SOLUSD",1744932614244,7.44131887,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932619655,8.68586559,134.74,134.69,26.0]
["bitfinex","SOLUSD",1744932619848,8.68586559,134.73,134.69,26.0]
["bitfinex","SOLUSD",1744932620055,8.68586559,134.73,134.69,34.68586559]
["bitfinex","SOLUSD",1744932621471,7.42280285,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744932621656,16.10866844,134.72,134.67,8.68586559]
["bitfinex","SOLUSD",1744932622070,16.10866844,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932623075,16.1081175,134.73,134.68,8.68586559]
["bitfinex","SOLUSD",1744932623258,16.1081175,134.73,134.69,8.68586559]
["bitfinex","SOLUSD",1744932624779,16.1081175,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932624780,7.42225191,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932626872,7.42225191,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932627558,7.42225191,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932634589,7.42225191,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932636494,7.42225191,134.73,134.7,8.68586559]
["bitfinex","SOLUSD",1744932636991,7.42225191,134.73,134.67,22.04555877]
["bitfinex","SOLUSD",1744932637181,8.68586559,134.72,134.67,14.62]
["bitfinex","SOLUSD",1744932637381,8.68586559,134.72,134.67,23.30586559]
["bitfinex","SOLUSD",1744932637783,8.68586559,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932638183,53.31339613,134.73,134.69,8.68586559]
["bitfinex","SOLUSD",1744932638389,2.77450321,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932639200,10.19789662,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932640290,7.42280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932641597,10.19778354,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932642186,7.42346714,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932643005,7.42280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932643610,2.77421551,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932644100,2.77421551,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932644481,16.10866844,134.72,134.67,23.30586559]
["bitfinex","SOLUSD",1744932646074,16.10866844,134.72,134.66,26.063]
["bitfinex","SOLUSD",1744932646075,7.42390497,134.7,134.66,34.74886559]
["bitfinex","SOLUSD",1744932646274,16.10977056,134.7,134.66,34.74886559]
["bitfinex","SOLUSD",1744932646794,34.66953299,134.7,134.66,26.063]
["bitfinex","SOLUSD",1744932646994,8.68586559,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932647199,8.68586559,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932648002,11.46007928,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932648201,18.88563805,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932648773,10.19977246,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932649495,7.42555877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932650203,26.07410501,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932650384,34.7599706,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932650799,2.7696134,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932651182,11.45547899,134.68,134.66,0.063]
["bitfinex","SOLUSD",1744932652192,53.32111099,134.69,134.66,0.063]
["bitfinex","SOLUSD",1744932652788,7.42555877,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932654104,34.76107322,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932655015,37.52776307,134.67,134.66,0.063]
["bitfinex","SOLUSD",1744932657286,37.52776307,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744932657287,39.61064778,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744932657493,45.88434778,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1744932658989,44.64964886,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932659193,44.64964886,134.65,134.6,0.063]
["bitfinex","SOLUSD",1744932659194,0.42648471,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932659409,27.33551445,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932659911,18.64964886,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932660102,27.33551445,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932660414,16.11418233,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932661207,8.68586559,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932661413,27.33551445,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932662723,34.76438303,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932663625,26.07851744,134.61,134.6,0.063]
["bitfinex","SOLUSD",1744932663802,26.28432314,134.65,134.6,8.74886559]
["bitfinex","SOLUSD",1744932663803,7.42849664,134.62,134.6,8.74886559]
["bitfinex","SOLUSD",1744932664623,7.42849664,134.62,134.6,0.063]
["bitfinex","SOLUSD",1744932664917,7.42776498,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932665115,34.76327943,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932665518,26.07741384,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932665699,7.42776498,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932665905,7.42776498,134.63,134.6,8.74886559]
["bitfinex","SOLUSD",1744932666723,7.42776498,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932667318,16.11363057,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932668208,7.42776498,134.63,134.6,0.063]
["bitfinex","SOLUSD",1744932668731,7.42776498,134.63,134.6,8.74886559]
["bitfinex","SOLUSD",1744932668933,7.4261102,134.66,134.62,8.68586559]
["bitfinex","SOLUSD",1744932669117,7.4261102,134.66,134.6,0.063]
["bitfinex","SOLUSD",1744932669118,7.4261102,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932670127,7.4261102,134.66,134.64,8.68586559]
["bitfinex","SOLUSD",1744932675208,7.4261102,134.66,134.63,8.68586559]
["bitfinex","SOLUSD",1744932675414,8.68586559,134.64,134.6,8.74886559]
["bitfinex","SOLUSD",1744932675613,8.68586559,134.64,134.6,26.063]
["bitfinex","SOLUSD",1744932675815,8.68586559,134.63,134.6,26.063]
["bitfinex","SOLUSD",1744932676217,8.68586559,134.64,134.6,26.063]
["bitfinex","SOLUSD",1744932676419,8.68586559,134.64,134.6,34.74886559]
["bitfinex","SOLUSD",1744932676723,7.42776498,134.63,134.6,34.74886559]
["bitfinex","SOLUSD",1744932679839,7.4272133,134.64,134.61,8.68586559]
["bitfinex","SOLUSD",1744932680739,7.4272133,134.64,134.62,8.68586559]
["bitfinex","SOLUSD",1744932683237,7.9301,134.67,134.63,8.68586559]
["bitfinex","SOLUSD",1744932683437,7.42445615,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932683739,7.42445615,134.69,134.68,8.68586559]
["bitfinex","SOLUSD",1744932684037,8.99065486,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932684229,7.42355486,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932685121,26.10245171,134.72,134.68,8.68586559]
["bitfinex","SOLUSD",1744932687018,7.45280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932687225,7.45280285,134.72,134.7,8.68586559]
["bitfinex","SOLUSD",1744932687543,7.45280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932689437,7.45280285,134.72,134.66,33.42595446]
["bitfinex","SOLUSD",1744932689636,7.45280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932692526,18.64964886,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932692848,27.33551445,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932693025,7.45280285,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932693427,18.64964886,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932693733,27.33551445,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932694950,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932697044,0.03,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932697228,0.03,134.72,134.71,8.68586559]
["bitfinex","SOLUSD",1744932701365,0.03,134.72,134.69,26.0]
["bitfinex","SOLUSD",1744932701543,0.03,134.72,134.67,22.06523145]
["bitfinex","SOLUSD",1744932701748,0.03,134.72,134.69,8.68586559]
["bitfinex","SOLUSD",1744932702046,0.03,134.72,134.7,8.68586559]
["bitfinex","SOLUSD",1744932707652,0.03,134.72,134.71,8.68586559]
["bitfinex","SOLUSD",1744932714363,0.03,134.72,134.71,16.10921946]
["bitfinex","SOLUSD",1744932715260,0.03,134.72,134.71,42.25138103]
["bitfinex","SOLUSD",1744932718440,0.03,134.72,134.71,42.10921946]
["bitfinex","SOLUSD",1744932719741,0.03,134.72,134.71,34.68586559]
["bitfinex","SOLUSD",1744932719947,0.03,134.72,134.71,26.0]
["bitfinex","SOLUSD",1744932720141,0.03,134.72,134.68,90.32484577]
["bitfinex","SOLUSD",1744932720347,0.03,134.72,134.7,8.68586559]
["bitfinex","SOLUSD",1744932723176,0.03,134.72,134.71,8.68586559]
["bitfinex","SOLUSD",1744932725367,0.03,134.72,134.71,34.68586559]
["bitfinex","SOLUSD",1744932725875,0.03,134.72,134.71,42.10921946]
["bitfinex","SOLUSD",1744932726981,0.03,134.72,134.71,42.25138103]
["bitfinex","SOLUSD",1744932729457,0.03,134.72,134.71,16.53570417]
["bitfinex","SOLUSD",1744932729663,0.02000001,134.75,134.74,26.0]
["bitfinex","SOLUSD",1744932729989,0.02000001,134.75,134.74,34.68586559]
["bitfinex","SOLUSD",1744932730284,0.02000001,134.75,134.74,35.1123503]
["bitfinex","SOLUSD",1744932730455,0.03,134.76,134.75,43.57148952]
["bitfinex","SOLUSD",1744932731062,0.03,134.76,134.75,50.99263979]
["bitfinex","SOLUSD",1744932735564,0.03,134.76,134.75,51.27696293]
["bitfinex","SOLUSD",1744932736776,0.03,134.76,134.75,50.99263979]
["bitfinex","SOLUSD",1744932736976,0.03,134.76,134.75,8.68586559]
["bitfinex","SOLUSD",1744932737272,0.03,134.76,134.74,8.68586559]
["bitfinex","SOLUSD",1744932737977,0.03,134.76,134.75,8.68586559]
["bitfinex","SOLUSD",1744932738179,0.03,134.76,134.75,34.68586559]
["bitfinex","SOLUSD",1744932742366,0.03,134.76,134.75,8.68586559]
["bitfinex","SOLUSD",1744932744376,0.03,134.76,134.75,34.68586559]
["bitfinex","SOLUSD",1744932750786,0.03,134.76,134.75,42.10701586]
["bitfinex","SOLUSD",1744932751988,0.03,134.76,134.75,34.68586559]
["bitfinex","SOLUSD",1744932755991,0.03,134.76,134.73,34.68586559]
["bitfinex","SOLUSD",1744932756170,0.03,134.76,134.73,8.68586559]
["bitfinex","SOLUSD",1744932756693,0.03,134.76,134.74,8.68586559]
["bitfinex","SOLUSD",1744932757788,0.03,134.76,134.73,8.68586559]
["bitfinex","SOLUSD",1744932757997,13.58349958,134.76,134.73,8.68586559]
["bitfinex","SOLUSD",1744932758384,13.58349958,134.76,134.72,49.30586559]
["bitfinex","SOLUSD",1744932758692,22.26936517,134.76,134.72,40.62]
["bitfinex","SOLUSD",1744932758912,22.26936517,134.76,134.72,49.30586559]
["bitfinex","SOLUSD",1744932759192,13.58349958,134.76,134.72,49.30586559]
["bitfinex","SOLUSD",1744932759377,13.58349958,134.76,134.72,34.68586559]
["bitfinex","SOLUSD",1744932762096,13.58349958,134.76,134.73,8.68586559]
["bitfinex","SOLUSD",1744932764896,13.58349958,134.76,134.72,34.68586559]
["bitfinex","SOLUSD",1744932765071,13.58349958,134.76,134.72,8.68586559]
["bitfinex","SOLUSD",1744932765273,13.58349958,134.76,134.7,7.42367479]
["bitfinex","SOLUSD",1744932765274,8.68586559,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932765496,8.68586559,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744932765497,8.68586559,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744932766903,7.42280285,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744932769301,7.42225191,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744932769498,16.1081175,134.73,134.7,26.0]
["bitfinex","SOLUSD",1744932769808,1.6452,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744932771702,9.06844012,134.72,134.7,26.0]
["bitfinex","SOLUSD",1744932774511,7.42232573,134.73,134.71,8.68586559]
["bitfinex","SOLUSD",1744932775096,7.42191264,134.74,134.71,8.68586559]
["bitfinex","SOLUSD",1744932775291,20.22604886,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932775604,1.5764,134.75,134.73,8.68586559]
["bitfinex","SOLUSD",1744932776000,8.99756894,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932776308,17.68343453,134.75,134.71,8.68586559]
["bitfinex","SOLUSD",1744932776504,17.68343453,134.75,134.7,26.0]
["bitfinex","SOLUSD",1744932776692,17.68343453,134.75,134.7,34.68586559]
["bitfinex","SOLUSD",1744932777498,8.68586559,134.73,134.69,0.063]
["bitfinex","SOLUSD",1744932778589,7.42280285,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932779794,27.33551445,134.71,134.69,0.063]
["bitfinex","SOLUSD",1744932781120,7.42390497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932782416,16.10977056,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932783122,17.69207056,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932788821,9.00620497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932790495,7.42390497,134.7,134.69,8.74886559]
["bitfinex","SOLUSD",1744932791025,7.42390497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932794827,34.66567556,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932799029,8.68586559,134.71,134.69,0.063]
["bitfinex","SOLUSD",1744932799543,7.42390497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932800031,34.75941942,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932800705,26.07355383,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932801416,34.75941942,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932801917,7.42390497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932802122,7.42390497,134.7,134.69,8.74886559]
["bitfinex","SOLUSD",1744932802417,7.42280285,134.72,134.69,8.74886559]
["bitfinex","SOLUSD",1744932802724,7.42280285,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932803124,7.42280285,134.72,134.69,8.74886559]
["bitfinex","SOLUSD",1744932804237,7.42280285,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932806627,7.42390497,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932807847,7.42280285,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932808623,16.10866844,134.72,134.69,0.063]
["bitfinex","SOLUSD",1744932809018,8.68586559,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932809432,2.77094985,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932809941,18.88072041,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932810110,37.53036927,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744932810642,39.60235398,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1744932814324,19.07613357,134.69,134.64,0.063]
["bitfinex","SOLUSD",1744932814524,27.33551445,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744932814728,34.76217616,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744932814931,37.53312601,134.65,134.64,0.063]
["bitfinex","SOLUSD",1744932815139,37.95961072,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932815343,46.16061072,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932824326,46.15186496,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932830133,43.38966087,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932836551,35.18866087,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932836946,34.76217616,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932840657,26.07631057,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932840956,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932842551,7.42610202,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932842854,7.42610202,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744932843842,7.42500742,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932844763,16.11087301,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932847068,16.11087301,134.68,134.64,1e-08]
["bitfinex","SOLUSD",1744932848757,7.4261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932848959,27.33551445,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932850063,34.76217616,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932850852,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932851866,16.1125273,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932853052,18.88197695,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932859876,37.95811052,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932886514,28.84576022,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932887702,2.76944965,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932887883,10.19611136,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932888595,10.19611136,134.65,134.64,8.6858656]
["bitfinex","SOLUSD",1744932888596,2.76944965,134.65,134.64,8.6858656]
["bitfinex","SOLUSD",1744932889799,18.64964886,134.7,134.64,8.6858656]
["bitfinex","SOLUSD",1744932889973,18.64964886,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932890174,7.42390497,134.7,134.68,8.68586559]
["bitfinex","SOLUSD",1744932890380,2.77311475,134.69,134.68,8.68586559]
["bitfinex","SOLUSD",1744932890583,2.77311475,134.69,134.67,8.68586559]
["bitfinex","SOLUSD",1744932890782,2.77311475,134.69,134.66,10.22196559]
["bitfinex","SOLUSD",1744932890998,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932891203,16.13921946,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932891782,2.77181597,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932892178,7.42445615,134.69,134.67,8.68586559]
["bitfinex","SOLUSD",1744932894305,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932895803,7.42390497,134.7,134.66,10.22196559]
["bitfinex","SOLUSD",1744932897105,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932898308,7.45353208,134.71,134.69,8.68586559]
["bitfinex","SOLUSD",1744932898887,7.45353208,134.71,134.66,1.5361]
["bitfinex","SOLUSD",1744932899105,7.45353208,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932900514,7.45353208,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932902296,7.45353208,134.71,134.66,1.5361]
["bitfinex","SOLUSD",1744932902497,7.45353208,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932907009,7.45353208,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932911811,7.45353208,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932914315,8.68586559,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932915318,34.69778234,134.71,134.66,8.68586559]
["bitfinex","SOLUSD",1744932915505,34.69778234,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932916215,7.45353208,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932917830,7.45353208,134.71,134.65,7.42622992]
["bitfinex","SOLUSD",1744932918120,7.45353208,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932918925,8.68586559,134.69,134.65,34.68586559]
["bitfinex","SOLUSD",1744932919120,8.68586559,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932919630,8.68586559,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932920127,8.68586559,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932920824,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932923417,8.68586559,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744932925005,7.4261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932925407,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932926127,7.42555877,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744932931634,7.42500742,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932932334,7.42465192,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932932628,7.42465192,134.69,134.67,8.68586559]
["bitfinex","SOLUSD",1744932932835,7.42465192,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932935234,16.11051751,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932935736,16.11051751,134.69,134.64,26.00000001]
["bitfinex","SOLUSD",1744932935737,16.11051751,134.69,134.64,34.6858656]
["bitfinex","SOLUSD",1744932936429,8.68586559,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744932936609,8.68586559,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932937518,7.42555877,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744932940246,1.5899,134.71,134.66,8.68586559]
["bitfinex","SOLUSD",1744932940438,1.5899,134.71,134.68,8.68586559]
["bitfinex","SOLUSD",1744932940640,2.76965579,134.7,134.68,8.68586559]
["bitfinex","SOLUSD",1744932940845,2.76965579,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932941451,10.19356076,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932941931,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932943036,7.42390497,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932943346,16.10977056,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932944156,34.66953299,134.7,134.65,8.68586559]
["bitfinex","SOLUSD",1744932944341,8.68586559,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932944532,18.64964886,134.69,134.64,1e-08]
["bitfinex","SOLUSD",1744932944533,8.68586559,134.68,134.64,1e-08]
["bitfinex","SOLUSD",1744932944948,8.68586559,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932945151,2.77028707,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744932945528,7.4261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932946862,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932947671,7.42555877,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744932957269,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932961469,2.7732397,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932962585,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932963872,2.77464276,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932966666,7.42555877,134.67,134.65,8.68586559]
["bitfinex","SOLUSD",1744932966963,7.42500742,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932967159,1.5899,134.71,134.67,8.68586559]
["bitfinex","SOLUSD",1744932967373,0.03,134.71,134.7,8.68586559]
["bitfinex","SOLUSD",1744932973071,0.03,134.71,134.65,1.6658]
["bitfinex","SOLUSD",1744932973275,8.68586559,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744932973584,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932974572,7.42555877,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744932974876,7.42555877,134.67,134.64,34.6858656]
["bitfinex","SOLUSD",1744932975080,8.71586559,134.71,134.66,8.68586559]
["bitfinex","SOLUSD",1744932975282,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932975584,16.10977056,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932975780,16.10977056,134.7,134.65,8.68586559]
["bitfinex","SOLUSD",1744932975984,2.77208025,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932976374,8.68586559,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744932976890,25.9836674,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932976891,16.10977056,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932977470,8.68586559,134.68,134.64,26.00000001]
["bitfinex","SOLUSD",1744932977677,8.68586559,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744932978289,8.68586559,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932978591,34.66953299,134.7,134.65,8.68586559]
["bitfinex","SOLUSD",1744932978889,16.10977056,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932979683,2.77223054,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932980299,10.19723796,134.68,134.66,8.68586559]
["bitfinex","SOLUSD",1744932980674,2.77223054,134.68,134.67,8.68586559]
["bitfinex","SOLUSD",1744932981096,7.42398803,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744932982178,7.42398803,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932986275,2.77142223,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932986992,7.42398803,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932988295,16.10985362,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744932988695,2.77171987,134.69,134.66,8.68586559]
["bitfinex","SOLUSD",1744932988991,11.45758546,134.69,134.65,8.68586559]
["bitfinex","SOLUSD",1744932989292,11.45758546,134.69,134.64,34.6858656]
["bitfinex","SOLUSD",1744932989495,8.68586559,134.69,134.64,34.6858656]
["bitfinex","SOLUSD",1744932989697,8.68586559,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744932990097,8.68586559,134.68,134.64,26.00000001]
["bitfinex","SOLUSD",1744932990601,7.42555877,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744932991189,7.42555877,134.67,134.64,34.6858656]
["bitfinex","SOLUSD",1744932994180,7.42555877,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744932994382,7.42555877,134.67,134.64,34.6858656]
["bitfinex","SOLUSD",1744932994793,7.42555877,134.67,134.65,8.68586559]
["bitfinex","SOLUSD",1744932996404,7.42500742,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744932996700,7.42500742,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744932997106,16.11087301,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744932997487,8.68586559,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932998090,2.77286572,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744932998595,8.68586559,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744932999604,34.67339157,134.68,134.64,1e-08]
["bitfinex","SOLUSD",1744932999906,25.98752598,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744933000612,2.77249685,134.67,134.64,8.6858656]
["bitfinex","SOLUSD",1744933001012,7.4261102,134.66,134.65,8.68586559]
["bitfinex","SOLUSD",1744933001400,2.77249685,134.67,134.65,8.68586559]
["bitfinex","SOLUSD",1744933001596,2.77249685,134.67,134.66,8.68586559]
["bitfinex","SOLUSD",1744933001800,7.42390497,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744933002002,7.42390497,134.7,134.67,8.68586559]
["bitfinex","SOLUSD",1744933002386,7.42390497,134.7,134.66,8.68586559]
["bitfinex","SOLUSD",1744933002593,27.33551445,134.69,134.64,34.6858656]
["bitfinex","SOLUSD",1744933003102,7.42500742,134.68,134.64,34.6858656]
["bitfinex","SOLUSD",1744933006517,7.42500742,134.68,134.65,8.68586559]
["bitfinex","SOLUSD",1744933008330,8.68586559,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933008497,8.32942044,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933010333,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933015227,10.20027524,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933016727,18.88614083,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933018512,10.20027524,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933024942,7.4261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933026438,7.42555877,134.67,134.64,1e-08]
["bitfinex","SOLUSD",1744933026840,2.77006829,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933027531,7.42666171,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933028037,18.56251856,134.68,134.64,1e-08]
["bitfinex","SOLUSD",1744933028038,18.64964886,134.69,134.64,8.6858656]
["bitfinex","SOLUSD",1744933028223,7.42500742,134.68,134.64,8.6858656]
["bitfinex","SOLUSD",1744933028424,16.11087301,134.68,134.64,26.00000001]
["bitfinex","SOLUSD",1744933028825,2.77036477,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744933029026,11.45623036,134.67,134.64,26.00000001]
["bitfinex","SOLUSD",1744933029231,7.4261102,134.66,134.64,26.00000001]
["bitfinex","SOLUSD",1744933029849,7.4261102,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933030137,8.68586559,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933031130,16.11197579,134.66,134.64,1e-08]
["bitfinex","SOLUSD",1744933033644,30.10770065,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933033837,37.53436236,134.65,134.64,1e-08]
["bitfinex","SOLUSD",1744933035843,18.64964886,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744933036156,27.33551445,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744933036652,30.10770065,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744933036947,37.53601739,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744933039152,37.82034053,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744933039327,45.7551021,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1744933040042,0.42648471,134.61,134.59,0.063]
["bitfinex","SOLUSD",1744933040225,8.68586559,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744933040429,16.11528609,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744933040653,18.88747229,134.6,134.59,0.063]
["bitfinex","SOLUSD",1744933040950,37.96360586,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933041644,37.53712115,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933047335,34.76493495,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933048251,26.07906936,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933048457,7.4294205,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933053565,16.11528609,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1744933053764,44.64964886,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744933053943,8.68586559,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744933054136,27.76199916,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744933054343,30.52669505,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1744933055049,19.07613357,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744933055251,8.68586559,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744933055771,16.11804693,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744933059158,77.86874286,134.55,134.54,1e-08]
["bitfinex","SOLUSD",1744933059373,0.42648471,134.53,134.5,0.063]
["bitfinex","SOLUSD",1744933059545,27.33551445,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744933061252,34.76990594,134.51,134.5,0.063]
["bitfinex","SOLUSD",1744933063274,53.78236938,134.51,134.45,26.063]
["bitfinex","SOLUSD",1744933063574,8.68586559,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933064570,8.68586559,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744933065071,8.68586559,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933065277,34.76990594,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933065651,26.08404035,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933067359,34.76990594,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933068882,8.68586559,134.5,134.46,8.68586559]
["bitfinex","SOLUSD",1744933069079,27.33551445,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933069478,26.02037022,134.51,134.46,8.68586559]
["bitfinex","SOLUSD",1744933069680,18.64964886,134.5,134.47,8.68586559]
["bitfinex","SOLUSD",1744933070771,26.02037022,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933071356,34.70623581,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933071778,34.70623581,134.51,134.46,8.68586559]
["bitfinex","SOLUSD",1744933073075,27.33551445,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744933073261,8.68586559,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744933074062,8.68586559,134.48,134.45,0.063]
["bitfinex","SOLUSD",1744933074665,7.43660295,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744933079082,27.33551445,134.47,134.45,0.063]
["bitfinex","SOLUSD",1744933081466,26.08680489,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933081666,34.77267048,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933082092,26.08680489,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933082583,7.43715603,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933083086,8.68586559,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744933083087,7.43549706,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933083289,7.43549706,134.49,134.48,8.68586559]
["bitfinex","SOLUSD",1744933083474,26.08404035,134.51,134.48,8.68586559]
["bitfinex","SOLUSD",1744933084288,7.43439149,134.51,134.48,8.68586559]
["bitfinex","SOLUSD",1744933084487,7.43439149,134.51,134.49,8.68586559]
["bitfinex","SOLUSD",1744933084672,7.43439149,134.51,134.45,1.6345]
["bitfinex","SOLUSD",1744933084871,7.43439149,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933088400,16.12025708,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933088575,7.43439149,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933088778,18.64964886,134.5,134.45,26.063]
["bitfinex","SOLUSD",1744933088979,8.68586559,134.49,134.45,26.063]
["bitfinex","SOLUSD",1744933091278,7.43604997,134.48,134.45,34.74886559]
["bitfinex","SOLUSD",1744933091477,7.43604997,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933091900,7.43604997,134.48,134.45,34.74886559]
["bitfinex","SOLUSD",1744933094012,7.43604997,134.48,134.46,8.68586559]
["bitfinex","SOLUSD",1744933094185,7.43604997,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933094186,7.43604997,134.48,134.47,8.68586559]
["bitfinex","SOLUSD",1744933094712,7.43604997,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933094896,7.43604997,134.48,134.47,8.68586559]
["bitfinex","SOLUSD",1744933095100,7.43604997,134.48,134.46,8.68586559]
["bitfinex","SOLUSD",1744933096005,7.43549706,134.49,134.46,8.68586559]
["bitfinex","SOLUSD",1744933097308,7.43549706,134.49,134.45,26.063]
["bitfinex","SOLUSD",1744933097502,34.7101053,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744933097885,34.7101053,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933098513,34.7101053,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744933098991,34.7101053,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933101923,7.43549706,134.49,134.48,8.68586559]
["bitfinex","SOLUSD",1744933102811,10.21082147,134.49,134.47,8.68586559]
["bitfinex","SOLUSD",1744933103507,7.43549706,134.49,134.47,8.68586559]
["bitfinex","SOLUSD",1744933104127,26.08404035,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933104621,2.77720318,134.5,134.48,8.68586559]
["bitfinex","SOLUSD",1744933105005,2.77720318,134.5,134.47,8.68586559]
["bitfinex","SOLUSD",1744933105206,2.77720318,134.5,134.46,8.68586559]
["bitfinex","SOLUSD",1744933105412,11.46306877,134.5,134.45,8.74886559]
["bitfinex","SOLUSD",1744933105726,11.46306877,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933105904,2.77720318,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933106420,7.43604997,134.48,134.46,8.68586559]
["bitfinex","SOLUSD",1744933106824,7.43604997,134.48,134.45,8.74886559]
["bitfinex","SOLUSD",1744933107923,44.67388857,134.49,134.45,0.063]
["bitfinex","SOLUSD",1744933108130,53.35975416,134.49,134.45,8.74886559]
["bitfinex","SOLUSD",1744933109029,7.43660295,134.47,134.45,8.74886559]
["bitfinex","SOLUSD",1744933109608,7.43660295,134.47,134.46,8.68586559]
["bitfinex","SOLUSD",1744933111651,7.43604997,134.48,134.46,8.68586559]
["bitfinex","SOLUSD",1744933111834,7.43604997,134.48,134.47,8.68586559]
["bitfinex","SOLUSD",1744933112132,7.43439149,134.51,134.47,8.68586559]
["bitfinex","SOLUSD",1744933112332,7.43439149,134.51,134.49,8.68586559]
["bitfinex","SOLUSD",1744933112537,2.77929913,134.5,134.49,8.68586559]
["bitfinex","SOLUSD",1744933114008,7.43494423,134.5,134.49,8.68586559]
["bitfinex","SOLUSD",1744933115135,7.43383883,134.52,134.49,8.68586559]
["bitfinex","SOLUSD",1744933115434,7.43383883,134.52,134.5,8.68586559]
["bitfinex","SOLUSD",1744933117836,7.43344732,134.53,134.51,8.68586559]
["bitfinex","SOLUSD",1744933118037,7.43344732,134.53,134.52,8.68586559]
["bitfinex","SOLUSD",1744933118624,7.43218134,134.55,134.52,8.68586559]
["bitfinex","SOLUSD",1744933118822,7.43218134,134.55,134.53,8.68586559]
["bitfinex","SOLUSD",1744933120016,7.43218134,134.55,134.54,8.68586559]
["bitfinex","SOLUSD",1744933120218,7.46185646,134.56,134.54,8.68586559]
["bitfinex","SOLUSD",1744933120527,0.03,134.56,134.55,8.68586559]
["bitfinex","SOLUSD",1744933121218,0.03,134.56,134.52,27.77336157]
["bitfinex","SOLUSD",1744933121419,7.46167625,134.56,134.53,8.68586559]
["bitfinex","SOLUSD",1744933122134,0.03,134.56,134.53,8.68586559]
["bitfinex","SOLUSD",1744933122333,0.03,134.56,134.54,8.68586559]
["bitfinex","SOLUSD",1744933124234,0.03,134.56,134.53,8.68586559]
["bitfinex","SOLUSD",1744933125137,0.03,134.56,134.53,13.5948473]
["bitfinex","SOLUSD",1744933132426,0.03,134.56,134.54,13.5948473]
["bitfinex","SOLUSD",1744933133238,0.03,134.56,134.53,13.5948473]
["bitfinex","SOLUSD",1744933137548,7.43218134,134.55,134.52,13.5948473]
["bitfinex","SOLUSD",1744933140147,7.43218134,134.55,134.5,26.0]
["bitfinex","SOLUSD",1744933140346,7.4618066,134.56,134.54,13.5948473]
["bitfinex","SOLUSD",1744933140535,0.03,134.56,134.53,13.5948473]
["bitfinex","SOLUSD",1744933142558,0.03,134.56,134.54,13.5948473]
["bitfinex","SOLUSD",1744933142755,0.03,134.56,134.55,13.5948473]
["bitfinex","SOLUSD",1744933147153,0.03,134.56,134.55,8.69782838]
["bitfinex","SOLUSD",1744933147551,0.03,134.56,134.52,42.7768]
["bitfinex","SOLUSD",1744933147855,8.69782838,134.55,134.51,8.69782838]
["bitfinex","SOLUSD",1744933148157,8.69782838,134.54,134.48,16.7768]
["bitfinex","SOLUSD",1744933148361,8.69782838,134.54,134.5,8.69782838]
["bitfinex","SOLUSD",1744933148545,8.69782838,134.55,134.5,8.69782838]
["bitfinex","SOLUSD",1744933149235,7.43273375,134.54,134.5,8.69782838]
["bitfinex","SOLUSD",1744933149661,16.13056213,134.54,134.5,8.69782838]
["bitfinex","SOLUSD",1744933149868,8.69782838,134.52,134.48,15.22]
["bitfinex","SOLUSD",1744933150040,8.69782838,134.52,134.48,49.91782838]
["bitfinex","SOLUSD",1744933150663,8.69782838,134.51,134.48,26.0]
["bitfinex","SOLUSD",1744933151037,8.69782838,134.51,134.47,8.69782838]
["bitfinex","SOLUSD",1744933151242,7.43494423,134.5,134.47,8.69782838]
["bitfinex","SOLUSD",1744933151645,7.43494423,134.5,134.46,8.69782838]
["bitfinex","SOLUSD",1744933151941,7.43494423,134.5,134.47,8.69782838]
["bitfinex","SOLUSD",1744933152152,7.43494423,134.5,134.46,8.69782838]
["bitfinex","SOLUSD",1744933153166,16.13277261,134.5,134.45,34.76082838]
["bitfinex","SOLUSD",1744933153674,16.13277261,134.5,134.46,8.69782838]
["bitfinex","SOLUSD",1744933153980,7.43494423,134.5,134.46,8.69782838]
["bitfinex","SOLUSD",1744933154276,7.43494423,134.5,134.45,26.063]
["bitfinex","SOLUSD",1744933154439,7.43494423,134.5,134.46,8.69782838]
["bitfinex","SOLUSD",1744933154646,26.02060941,134.51,134.47,8.69782838]
["bitfinex","SOLUSD",1744933156883,26.02060941,134.51,134.46,8.69782838]
["bitfinex","SOLUSD",1744933156884,34.71843779,134.51,134.46,8.69782838]
["bitfinex","SOLUSD",1744933158562,27.34747724,134.5,134.45,26.063]
["bitfinex","SOLUSD",1744933158763,8.69782838,134.49,134.45,34.76082838]
["bitfinex","SOLUSD",1744933158983,7.43604997,134.48,134.45,34.76082838]
["bitfinex","SOLUSD",1744933159282,7.43604997,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933159660,7.43604997,134.48,134.45,34.76082838]
["bitfinex","SOLUSD",1744933160867,7.43604997,134.48,134.45,26.063]
["bitfinex","SOLUSD",1744933161062,7.43604997,134.48,134.45,34.76082838]
["bitfinex","SOLUSD",1744933161956,7.43604997,134.48,134.46,8.69782838]
["bitfinex","SOLUSD",1744933164094,26.02479835,134.49,134.46,8.69782838]
["bitfinex","SOLUSD",1744933164385,26.02479835,134.49,134.45,8.76082838]
["bitfinex","SOLUSD",1744933167680,26.02479835,134.49,134.46,8.69782838]
["bitfinex","SOLUSD",1744933168984,26.02479835,134.49,134.47,8.69782838]
["bitfinex","SOLUSD",1744933170768,7.43549706,134.49,134.47,8.69782838]
["bitfinex","SOLUSD",1744933173995,7.43494423,134.5,134.47,8.69782838]
["bitfinex","SOLUSD",1744933174687,26.02230482,134.5,134.47,8.69782838]
["bitfinex","SOLUSD",1744933175889,7.43494423,134.5,134.49,8.69782838]
["bitfinex","SOLUSD",1744933176191,7.43439149,134.51,134.49,8.69782838]
["bitfinex","SOLUSD",1744933176367,27.34747724,134.5,134.45,0.063]
["bitfinex","SOLUSD",1744933176565,27.34747724,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933178393,34.78463327,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744933182790,35.21111798,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744933183092,8.69782838,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744933185186,16.13553756,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744933185390,18.64964886,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744933185581,27.34747724,134.44,134.41,0.063]
["bitfinex","SOLUSD",1744933186589,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744933187907,16.13664412,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744933188093,18.64964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933188407,16.13664412,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744933188911,7.43881574,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744933189611,16.13664412,134.43,134.41,0.063]
["bitfinex","SOLUSD",1744933193087,16.13719752,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933198903,7.43936914,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933199484,16.13719752,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933200006,23.94799752,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933200194,42.59764638,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744933200705,18.64964886,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933200904,27.34747724,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933201488,34.78739986,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933204712,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933209125,7.43936914,134.42,134.4,8.76082838]
["bitfinex","SOLUSD",1744933209815,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933211307,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933214197,7.43881574,134.43,134.4,8.76082838]
["bitfinex","SOLUSD",1744933216919,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933218030,7.43881574,134.43,134.4,8.76082838]
["bitfinex","SOLUSD",1744933218223,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933219431,8.69782838,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933220132,16.1360908,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744933220613,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933229434,2.78124589,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933231242,10.22116851,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933232336,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933233317,26.03517615,134.44,134.4,8.76082838]
["bitfinex","SOLUSD",1744933233724,34.73300453,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744933234530,8.69782838,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933234734,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933234933,2.78285495,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933235632,10.22277757,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933254347,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933254652,16.13664412,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933255145,2.78492185,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933255947,16.13664412,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933257549,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933258750,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933260850,10.22419243,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933262035,7.43982749,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933262741,26.03517615,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744933262940,34.73300453,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744933263833,2.78410417,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933264636,2.78410417,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933264838,16.137751,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933265531,18.92185517,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933265737,10.22402679,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933269558,10.22402679,134.41,134.4,8.76082838]
["bitfinex","SOLUSD",1744933270757,2.78410417,134.41,134.4,8.76082838]
["bitfinex","SOLUSD",1744933271540,7.43956667,134.42,134.4,8.76082838]
["bitfinex","SOLUSD",1744933271746,7.43956667,134.42,134.41,8.69782838]
["bitfinex","SOLUSD",1744933272361,10.22299028,134.42,134.41,8.69782838]
["bitfinex","SOLUSD",1744933274351,7.43956667,134.42,134.41,8.69782838]
["bitfinex","SOLUSD",1744933275857,26.03517615,134.44,134.41,8.69782838]
["bitfinex","SOLUSD",1744933276358,7.43826242,134.44,134.42,8.69782838]
["bitfinex","SOLUSD",1744933276558,7.43794486,134.45,134.43,8.69782838]
["bitfinex","SOLUSD",1744933276968,2.7819989,134.44,134.43,8.69782838]
["bitfinex","SOLUSD",1744933277852,7.43794486,134.45,134.43,8.69782838]
["bitfinex","SOLUSD",1744933278054,7.46660295,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933278769,2.78030181,134.46,134.43,8.69782838]
["bitfinex","SOLUSD",1744933279268,7.43770918,134.45,134.43,8.69782838]
["bitfinex","SOLUSD",1744933280870,7.46660295,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933281466,11.47647613,134.46,134.4,0.063]
["bitfinex","SOLUSD",1744933281779,8.69782838,134.45,134.41,8.69782838]
["bitfinex","SOLUSD",1744933282569,7.43826242,134.44,134.41,8.69782838]
["bitfinex","SOLUSD",1744933284065,7.43770918,134.45,134.41,8.69782838]
["bitfinex","SOLUSD",1744933285379,7.43770918,134.45,134.42,8.69782838]
["bitfinex","SOLUSD",1744933286789,8.69782838,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933286966,8.69782838,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933289474,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933291874,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933293492,8.69782838,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933293493,10.21896145,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933296662,18.91678983,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933299783,10.21896145,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933302581,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933303281,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933308787,16.13719752,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933309481,7.43936914,134.42,134.4,8.76082838]
["bitfinex","SOLUSD",1744933309675,7.43826242,134.44,134.41,8.69782838]
["bitfinex","SOLUSD",1744933309980,2.77599671,134.43,134.42,8.69782838]
["bitfinex","SOLUSD",1744933310782,10.21481245,134.43,134.42,8.69782838]
["bitfinex","SOLUSD",1744933311587,2.77599671,134.43,134.42,8.69782838]
["bitfinex","SOLUSD",1744933311990,7.43844927,134.44,134.42,8.69782838]
["bitfinex","SOLUSD",1744933312369,7.43844927,134.44,134.43,8.69782838]
["bitfinex","SOLUSD",1744933312777,26.03007282,134.46,134.43,8.69782838]
["bitfinex","SOLUSD",1744933313679,2.77566793,134.45,134.43,8.69782838]
["bitfinex","SOLUSD",1744933314390,7.43826242,134.44,134.43,8.69782838]
["bitfinex","SOLUSD",1744933315789,7.43715603,134.46,134.43,8.69782838]
["bitfinex","SOLUSD",1744933315984,7.43715603,134.46,134.44,8.69782838]
["bitfinex","SOLUSD",1744933317087,7.46660295,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933318277,7.46660295,134.47,134.45,8.69782838]
["bitfinex","SOLUSD",1744933322098,0.03,134.47,134.45,8.69782838]
["bitfinex","SOLUSD",1744933322686,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933324102,8.69782838,134.46,134.42,26.0]
["bitfinex","SOLUSD",1744933324596,8.69782838,134.46,134.42,34.69782838]
["bitfinex","SOLUSD",1744933324893,8.72782838,134.47,134.42,34.69782838]
["bitfinex","SOLUSD",1744933325101,7.43715603,134.46,134.42,34.69782838]
["bitfinex","SOLUSD",1744933326300,7.43715603,134.46,134.42,26.0]
["bitfinex","SOLUSD",1744933326501,7.43715603,134.46,134.42,34.69782838]
["bitfinex","SOLUSD",1744933329999,7.43715603,134.46,134.43,8.69782838]
["bitfinex","SOLUSD",1744933330801,7.43715603,134.46,134.44,8.69782838]
["bitfinex","SOLUSD",1744933331194,7.46660295,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933336211,7.46660295,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933336506,7.46660295,134.47,134.45,8.69782838]
["bitfinex","SOLUSD",1744933337815,7.46660295,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933338317,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933339017,0.03,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933343414,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933345012,0.03,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933352910,0.03,134.47,134.42,8.69782838]
["bitfinex","SOLUSD",1744933353206,8.72782838,134.47,134.43,26.0]
["bitfinex","SOLUSD",1744933353911,0.03,134.47,134.43,26.0]
["bitfinex","SOLUSD",1744933354113,0.03,134.47,134.43,34.69782838]
["bitfinex","SOLUSD",1744933358919,0.03,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933359924,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933360095,0.03,134.47,134.43,34.69782838]
["bitfinex","SOLUSD",1744933366021,0.03,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933369632,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933372012,0.03,134.47,134.43,34.69782838]
["bitfinex","SOLUSD",1744933373738,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933374029,0.03,134.47,134.46,8.69782838]
["bitfinex","SOLUSD",1744933374412,0.03,134.47,134.46,34.69782838]
["bitfinex","SOLUSD",1744933376030,0.03,134.47,134.46,69.63130347]
["bitfinex","SOLUSD",1744933376335,0.03,134.47,134.46,69.91562661]
["bitfinex","SOLUSD",1744933376520,0.03,134.47,134.46,35.12431309]
["bitfinex","SOLUSD",1744933376843,0.03,134.47,134.46,42.56146912]
["bitfinex","SOLUSD",1744933377407,0.03,134.47,134.46,34.69782838]
["bitfinex","SOLUSD",1744933377608,0.03,134.47,134.45,23.35782838]
["bitfinex","SOLUSD",1744933377822,0.03,134.47,134.45,14.66]
["bitfinex","SOLUSD",1744933378436,0.03,134.47,134.44,34.69782838]
["bitfinex","SOLUSD",1744933379538,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933380249,0.03,134.47,134.44,34.69782838]
["bitfinex","SOLUSD",1744933381863,0.03,134.47,134.44,8.69782838]
["bitfinex","SOLUSD",1744933382048,0.03,134.47,134.43,8.69782838]
["bitfinex","SOLUSD",1744933382239,0.03,134.47,134.42,34.69782838]
["bitfinex","SOLUSD",1744933382240,8.72782838,134.47,134.42,34.69782838]
["bitfinex","SOLUSD",1744933383244,8.69782838,134.45,134.41,14.66]
["bitfinex","SOLUSD",1744933383542,8.69782838,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933385452,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933390062,26.0362295,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933391660,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933397466,16.13664412,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933402156,7.43881574,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933405153,16.13664412,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933405353,34.73368347,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744933406254,8.69782838,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933406656,8.69782838,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933407875,7.43992262,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744933410772,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933413078,16.13719752,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933416563,7.43936914,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933417580,16.13719752,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744933417762,33.94867724,134.41,134.39,0.063]
["bitfinex","SOLUSD",1744933417955,18.64964886,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744933418159,27.34747724,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744933418869,37.5563499,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744933422377,57.72222449,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744933422681,8.69782838,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744933423686,16.13996576,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744933428266,18.91308262,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744933429083,18.91308262,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744933429270,8.69782838,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744933430385,16.14051965,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744933433984,16.14051965,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744933434184,16.56700436,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1744933434990,37.98522238,134.36,134.34,1e-08]
["bitfinex","SOLUSD",1744933435190,8.69782838,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744933436772,16.14107363,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744933439193,35.2172072,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744933439494,39.64078473,134.35,134.34,1e-08]
["bitfinex","SOLUSD",1744933442193,19.07613357,134.34,134.29,0.03]
["bitfinex","SOLUSD",1744933442377,34.79349362,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744933444282,7.44601638,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744933444806,7.44490768,134.32,134.29,8.72782838]
["bitfinex","SOLUSD",1744933448006,7.44490768,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933448209,7.44435345,134.33,134.29,8.72782838]
["bitfinex","SOLUSD",1744933461212,7.44435345,134.33,134.32,8.69782838]
["bitfinex","SOLUSD",1744933462294,7.44324525,134.35,134.32,8.69782838]
["bitfinex","SOLUSD",1744933462696,7.44324525,134.35,134.33,8.69782838]
["bitfinex","SOLUSD",1744933463014,8.35088471,134.39,134.34,8.69782838]
["bitfinex","SOLUSD",1744933463015,7.44286984,134.36,134.34,8.69782838]
["bitfinex","SOLUSD",1744933464002,8.69782838,134.38,134.34,8.69782838]
["bitfinex","SOLUSD",1744933464003,7.44213738,134.37,134.34,8.69782838]
["bitfinex","SOLUSD",1744933468316,7.44213738,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1744933468618,7.44213738,134.37,134.33,8.69782838]
["bitfinex","SOLUSD",1744933473507,16.13996576,134.37,134.33,8.69782838]
["bitfinex","SOLUSD",1744933475229,16.13941194,134.38,134.33,8.69782838]
["bitfinex","SOLUSD",1744933475408,8.69782838,134.34,134.29,26.03]
["bitfinex","SOLUSD",1744933475723,8.69782838,134.32,134.3,26.0]
["bitfinex","SOLUSD",1744933475923,8.69782838,134.31,134.29,0.03]
["bitfinex","SOLUSD",1744933477425,7.44601638,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744933478527,16.14329037,134.31,134.29,0.03]
["bitfinex","SOLUSD",1744933478734,27.34747724,134.3,134.29,0.03]
["bitfinex","SOLUSD",1744933479226,27.34747724,134.3,134.27,0.063]
["bitfinex","SOLUSD",1744933479227,18.64964886,134.29,134.27,0.063]
["bitfinex","SOLUSD",1744933479528,8.69782838,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933480731,16.14495378,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933481411,7.4471254,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933481732,16.14495378,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933482239,7.4471254,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933482415,16.14495378,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933483336,7.4471254,134.28,134.27,8.76082838]
["bitfinex","SOLUSD",1744933483636,7.4471254,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933495730,7.44657085,134.29,134.27,0.063]
["bitfinex","SOLUSD",1744933501157,8.69782838,134.29,134.27,0.063]
["bitfinex","SOLUSD",1744933501448,8.69782838,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933502238,8.69782838,134.29,134.27,0.063]
["bitfinex","SOLUSD",1744933502955,7.4471254,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933503143,16.14495378,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744933508854,18.64964886,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744933509041,27.34747724,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744933509359,30.11633258,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744933509562,21.4185042,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744933509730,30.11633258,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744933510965,56.18321273,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744933511261,8.69782838,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933511431,8.69782838,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744933511634,8.69782838,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744933512859,7.44878957,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744933515362,16.14661795,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744933518070,16.14717283,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933518870,18.92105563,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933519965,37.57070449,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933521948,10.22322725,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933523969,7.44934445,134.24,134.23,8.72782838]
["bitfinex","SOLUSD",1744933524669,7.44934445,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933525466,7.44823476,134.26,134.23,0.03]
["bitfinex","SOLUSD",1744933526248,7.44823476,134.26,134.24,8.69782838]
["bitfinex","SOLUSD",1744933526573,7.4471254,134.28,134.25,8.69782838]
["bitfinex","SOLUSD",1744933526961,34.7627673,134.28,134.24,8.69782838]
["bitfinex","SOLUSD",1744933527154,34.7627673,134.28,134.23,8.72782838]
["bitfinex","SOLUSD",1744933527354,2.7752628,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933527653,7.44823476,134.26,134.23,8.72782838]
["bitfinex","SOLUSD",1744933528750,34.76470853,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744933528949,34.76470853,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933529151,26.06688015,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933531572,26.06688015,134.27,134.24,8.69782838]
["bitfinex","SOLUSD",1744933533380,26.06688015,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933535071,34.76470853,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933535268,34.76470853,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744933543782,34.76470853,134.27,134.23,8.72782838]
["bitfinex","SOLUSD",1744933546078,34.76470853,134.27,134.23,0.03]
["bitfinex","SOLUSD",1744933546266,8.69782838,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933546583,7.44878957,134.25,134.23,0.03]
["bitfinex","SOLUSD",1744933548477,11.4785925,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933549785,10.23010857,134.24,134.23,0.03]
["bitfinex","SOLUSD",1744933551884,10.23010857,134.24,134.23,8.72782838]
["bitfinex","SOLUSD",1744933552187,7.44934445,134.24,134.23,8.72782838]
["bitfinex","SOLUSD",1744933552383,32.3631,134.3,134.23,8.72782838]
["bitfinex","SOLUSD",1744933552384,7.44823476,134.26,134.23,8.72782838]
["bitfinex","SOLUSD",1744933552583,7.44657085,134.29,134.25,69.4891419]
["bitfinex","SOLUSD",1744933552786,7.44546199,134.31,134.28,8.69782838]
["bitfinex","SOLUSD",1744933552968,7.44546199,134.31,134.3,8.69782838]
["bitfinex","SOLUSD",1744933553864,7.50790768,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933554073,7.50790768,134.32,134.31,8.69782838]
["bitfinex","SOLUSD",1744933554894,0.063,134.32,134.31,8.69782838]
["bitfinex","SOLUSD",1744933564103,0.063,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933564798,0.063,134.32,134.31,8.69782838]
["bitfinex","SOLUSD",1744933569298,0.063,134.32,134.31,42.56977508]
["bitfinex","SOLUSD",1744933569798,0.063,134.32,134.31,35.12431309]
["bitfinex","SOLUSD",1744933572998,0.063,134.32,134.31,42.56977508]
["bitfinex","SOLUSD",1744933573201,0.063,134.33,134.32,43.77346504]
["bitfinex","SOLUSD",1744933573499,0.063,134.35,134.34,26.0]
["bitfinex","SOLUSD",1744933573688,0.063,134.35,134.34,34.83998995]
["bitfinex","SOLUSD",1744933575893,0.063,134.35,134.34,34.69782838]
["bitfinex","SOLUSD",1744933581212,0.063,134.35,134.29,1.6342]
["bitfinex","SOLUSD",1744933581377,8.76082838,134.35,134.28,82.9]
["bitfinex","SOLUSD",1744933581705,0.063,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933584485,26.11435838,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933586002,26.11435838,134.35,134.3,26.0]
["bitfinex","SOLUSD",1744933586187,34.81218676,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933586386,34.81218676,134.35,134.3,34.69782838]
["bitfinex","SOLUSD",1744933588096,34.81218676,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933588392,26.11435838,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933593710,34.81218676,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933594306,8.69782838,134.33,134.29,8.69782838]
["bitfinex","SOLUSD",1744933594610,8.69782838,134.33,134.28,8.69782838]
["bitfinex","SOLUSD",1744933594993,8.69782838,134.33,134.29,8.69782838]
["bitfinex","SOLUSD",1744933595811,26.05717688,134.32,134.29,8.69782838]
["bitfinex","SOLUSD",1744933598596,33.99117688,134.32,134.28,8.69782838]
["bitfinex","SOLUSD",1744933599531,42.68900526,134.32,134.27,8.69782838]
["bitfinex","SOLUSD",1744933599716,42.68900526,134.32,134.26,23.33782838]
["bitfinex","SOLUSD",1744933599717,8.69782838,134.31,134.26,23.33782838]
["bitfinex","SOLUSD",1744933600393,2.77445229,134.3,134.26,23.33782838]
["bitfinex","SOLUSD",1744933600815,34.76082636,134.29,134.25,0.03]
["bitfinex","SOLUSD",1744933600997,34.76082636,134.29,134.25,8.72782838]
["bitfinex","SOLUSD",1744933601706,34.76082636,134.29,134.25,0.03]
["bitfinex","SOLUSD",1744933602418,34.76082636,134.29,134.25,8.72782838]
["bitfinex","SOLUSD",1744933602620,26.06299798,134.29,134.25,8.72782838]
["bitfinex","SOLUSD",1744933604528,26.06299798,134.29,134.25,0.03]
["bitfinex","SOLUSD",1744933604714,26.06299798,134.29,134.25,8.72782838]
["bitfinex","SOLUSD",1744933605830,26.06299798,134.29,134.26,8.69782838]
["bitfinex","SOLUSD",1744933606706,26.06299798,134.29,134.28,8.69782838]
["bitfinex","SOLUSD",1744933607704,26.05911696,134.31,134.28,8.69782838]
["bitfinex","SOLUSD",1744933608206,26.05911696,134.31,134.27,8.69782838]
["bitfinex","SOLUSD",1744933609726,7.44490768,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933609926,26.05717688,134.32,134.29,8.69782838]
["bitfinex","SOLUSD",1744933613328,26.05717688,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933613631,7.44490768,134.32,134.31,8.69782838]
["bitfinex","SOLUSD",1744933614632,26.05348821,134.34,134.3,8.69782838]
["bitfinex","SOLUSD",1744933620318,34.75131659,134.34,134.29,26.0]
["bitfinex","SOLUSD",1744933620512,34.75131659,134.34,134.3,8.69782838]
["bitfinex","SOLUSD",1744933622145,8.69782838,134.33,134.28,8.69782838]
["bitfinex","SOLUSD",1744933622342,26.05717688,134.32,134.28,34.69782838]
["bitfinex","SOLUSD",1744933622644,26.05717688,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933624849,26.05329759,134.34,134.3,8.69782838]
["bitfinex","SOLUSD",1744933625233,2.7758576,134.33,134.3,8.69782838]
["bitfinex","SOLUSD",1744933626040,7.44490768,134.32,134.3,8.69782838]
["bitfinex","SOLUSD",1744933626649,7.44490768,134.32,134.29,8.69782838]
["bitfinex","SOLUSD",1744933626950,7.44490768,134.32,134.28,34.69782838]
["bitfinex","SOLUSD",1744933627645,34.75500526,134.32,134.27,8.69782838]
["bitfinex","SOLUSD",1744933627837,8.69782838,134.28,134.25,14.69]
["bitfinex","SOLUSD",1744933628024,8.69782838,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933628025,7.44768004,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933628226,16.14550842,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933629356,7.44768004,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933631228,7.44768004,134.27,134.25,8.72782838]
["bitfinex","SOLUSD",1744933631728,7.44768004,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933632142,7.44768004,134.27,134.25,8.72782838]
["bitfinex","SOLUSD",1744933632734,18.61792352,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933633648,26.06504892,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933633826,2.77621464,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933634446,11.47404302,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933634645,8.69782838,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933634935,34.7628773,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933635832,18.61792352,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933636034,18.61792352,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933637561,27.3157519,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933637857,27.34747724,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933638057,7.44823476,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933638463,10.22377448,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933639842,18.92160286,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933640966,10.22377448,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933642273,7.44823476,134.26,134.25,8.72782838]
["bitfinex","SOLUSD",1744933643443,18.61792352,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933646170,26.06504892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933648068,26.06504892,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933652558,18.61792352,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933654668,26.06504892,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933655362,26.06504892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933656279,7.4471254,134.28,134.27,8.69782838]
["bitfinex","SOLUSD",1744933656778,26.06047593,134.31,134.27,8.69782838]
["bitfinex","SOLUSD",1744933657080,26.06047593,134.31,134.28,8.69782838]
["bitfinex","SOLUSD",1744933660177,26.06047593,134.31,134.25,26.03]
["bitfinex","SOLUSD",1744933660373,27.34747724,134.3,134.26,8.69782838]
["bitfinex","SOLUSD",1744933660561,30.1201982,134.3,134.25,8.72782838]
["bitfinex","SOLUSD",1744933660760,8.69782838,134.29,134.25,0.03]
["bitfinex","SOLUSD",1744933661879,26.06493892,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933662254,8.69782838,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933663272,7.44823476,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933665459,7.44768004,134.27,134.25,0.03]
["bitfinex","SOLUSD",1744933668176,2.77730973,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933669481,10.22554449,134.26,134.25,0.03]
["bitfinex","SOLUSD",1744933671986,10.22554449,134.26,134.25,8.72782838]
["bitfinex","SOLUSD",1744933672484,7.44823476,134.26,134.25,8.72782838]
["bitfinex","SOLUSD",1744933673686,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933673989,2.78377846,134.27,134.25,8.72782838]
["bitfinex","SOLUSD",1744933674791,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933676985,7.44823476,134.26,134.25,8.72782838]
["bitfinex","SOLUSD",1744933678195,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933680188,7.44823476,134.26,134.25,8.72782838]
["bitfinex","SOLUSD",1744933682400,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933682695,2.78343568,134.27,134.25,8.72782838]
["bitfinex","SOLUSD",1744933683402,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933684697,26.06493892,134.28,134.26,8.69782838]
["bitfinex","SOLUSD",1744933685202,2.78365481,134.27,134.25,8.72782838]
["bitfinex","SOLUSD",1744933685802,26.06493892,134.28,134.25,8.72782838]
["bitfinex","SOLUSD",1744933687701,7.4471254,134.28,134.27,8.69782838]
["bitfinex","SOLUSD",1744933687885,7.44601638,134.3,134.27,8.69782838]
["bitfinex","SOLUSD",1744933688089,7.44601638,134.3,134.29,8.69782838]
["bitfinex","SOLUSD",1744933688300,7.44490768,134.32,134.29,8.69782838]
["bitfinex","SOLUSD",1744933688608,7.44490768,134.32,134.31,8.69782838]
["bitfinex","SOLUSD",1744933689621,26.05466997,134.34,134.31,8.69782838]
["bitfinex","SOLUSD",1744933689808,26.05466997,134.34,134.33,8.69782838]
["bitfinex","SOLUSD",1744933691392,0.063,134.35,134.33,8.69782838]
["bitfinex","SOLUSD",1744933692796,0.063,134.35,134.32,8.69782838]
["bitfinex","SOLUSD",1744933692999,8.76082838,134.35,134.31,8.69782838]
["bitfinex","SOLUSD",1744933693198,8.76082838,134.35,134.3,8.69782838]
["bitfinex","SOLUSD",1744933693398,18.64964886,134.34,134.3,8.69782838]
["bitfinex","SOLUSD",1744933693605,27.34747724,134.34,134.3,8.69782838]
["bitfinex","SOLUSD",1744933693911,15.28382838,134.33,134.28,8.69782838]
["bitfinex","SOLUSD",1744933694211,8.69782838,134.29,134.25,0.03]
["bitfinex","SOLUSD",1744933694598,27.5314,134.32,134.26,8.69782838]
["bitfinex","SOLUSD",1744933694599,27.34747724,134.31,134.26,8.69782838]
["bitfinex","SOLUSD",1744933694792,8.69782838,134.28,134.25,0.03]
["bitfinex","SOLUSD",1744933694989,27.34747724,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933696317,34.795712,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933696613,26.09788362,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933698611,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933702097,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933702498,7.44768004,134.27,134.25,8.69782839]
["bitfinex","SOLUSD",1744933702720,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933703722,8.69782838,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933704225,16.14606314,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933704927,7.44823476,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933705111,16.14606314,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933706429,16.14550842,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933706823,7.44768004,134.27,134.26,8.69782838]
["bitfinex","SOLUSD",1744933707022,7.44546199,134.31,134.26,43.4891419]
["bitfinex","SOLUSD",1744933707226,7.44546199,134.31,134.3,8.69782838]
["bitfinex","SOLUSD",1744933708332,26.05911696,134.31,134.29,8.69782838]
["bitfinex","SOLUSD",1744933709208,26.05911696,134.31,134.29,13.64598725]
["bitfinex","SOLUSD",1744933710932,26.05911696,134.31,134.25,1e-08]
["bitfinex","SOLUSD",1744933711138,18.64964886,134.3,134.26,13.64598725]
["bitfinex","SOLUSD",1744933711342,18.64964886,134.3,134.27,13.64598725]
["bitfinex","SOLUSD",1744933712222,7.44657085,134.29,134.27,13.64598725]
["bitfinex","SOLUSD",1744933712917,26.06299798,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744933713114,26.06299798,134.29,134.27,13.64598725]
["bitfinex","SOLUSD",1744933715237,26.06299798,134.29,134.26,13.64598725]
["bitfinex","SOLUSD",1744933717417,26.06299798,134.29,134.27,13.64598725]
["bitfinex","SOLUSD",1744933717616,7.44657085,134.29,134.28,13.64598725]
["bitfinex","SOLUSD",1744933719741,26.05915546,134.31,134.28,13.64598725]
["bitfinex","SOLUSD",1744933725024,18.64964886,134.3,134.25,26.00000001]
["bitfinex","SOLUSD",1744933725225,32.29563611,134.3,134.26,13.64598725]
["bitfinex","SOLUSD",1744933725439,18.64964886,134.3,134.27,13.64598725]
["bitfinex","SOLUSD",1744933725742,26.05915546,134.31,134.28,13.64598725]
["bitfinex","SOLUSD",1744933729153,26.05915546,134.31,134.28,8.73516768]
["bitfinex","SOLUSD",1744933729751,26.05915546,134.31,134.25,26.00000001]
["bitfinex","SOLUSD",1744933729942,26.05915546,134.31,134.28,8.73516768]
["bitfinex","SOLUSD",1744933742558,26.05915546,134.31,134.27,8.73516768]
["bitfinex","SOLUSD",1744933743660,34.79432314,134.31,134.27,8.73516768]
["bitfinex","SOLUSD",1744933744550,27.38481654,134.3,134.25,8.73516769]
["bitfinex","SOLUSD",1744933744756,8.73516768,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744933744958,20.18254886,134.3,134.27,8.73516768]
["bitfinex","SOLUSD",1744933745657,1.5329,134.3,134.27,8.73516768]
["bitfinex","SOLUSD",1744933745956,26.05915546,134.31,134.27,8.73516768]
["bitfinex","SOLUSD",1744933746443,34.79432314,134.31,134.26,8.73516768]
["bitfinex","SOLUSD",1744933748153,8.73516768,134.29,134.25,1e-08]
["bitfinex","SOLUSD",1744933748862,28.99031654,134.28,134.25,1e-08]
["bitfinex","SOLUSD",1744933749453,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933750364,8.73516768,134.26,134.25,1e-08]
["bitfinex","SOLUSD",1744933750565,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933750566,16.18284772,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933763885,7.44768004,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933768686,16.18284772,134.27,134.25,1e-08]
["bitfinex","SOLUSD",1744933770583,53.45363822,134.26,134.22,0.03]
["bitfinex","SOLUSD",1744933770780,8.73516768,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744933770984,8.73516768,134.25,134.22,0.03]
["bitfinex","SOLUSD",1744933772085,7.44934445,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744933772291,7.44934445,134.24,134.23,8.73516768]
["bitfinex","SOLUSD",1744933772791,7.44934445,134.24,134.22,8.76516768]
["bitfinex","SOLUSD",1744933773589,7.44934445,134.24,134.22,0.03]
["bitfinex","SOLUSD",1744933774370,16.18451213,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744933775171,7.44934445,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744933775372,16.18451213,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744933776272,7.44934445,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744933779198,16.18451213,134.24,134.22,1e-08]
["bitfinex","SOLUSD",1744933780696,34.83471596,134.23,134.21,1e-08]
["bitfinex","SOLUSD",1744933780875,8.73516768,134.22,134.2,1e-08]
["bitfinex","SOLUSD",1744933781084,8.73516768,134.21,134.2,1e-08]
["bitfinex","SOLUSD",1744933781273,50.99234886,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1744933781472,59.72751654,134.2,134.14,8.73516768]
["bitfinex","SOLUSD",1744933781777,8.73516768,134.18,134.14,8.73516768]
["bitfinex","SOLUSD",1744933782294,8.73516768,134.17,134.09,0.03]
["bitfinex","SOLUSD",1744933782477,8.73516768,134.17,134.13,8.73516768]
["bitfinex","SOLUSD",1744933782673,26.08825282,134.16,134.13,8.73516768]
["bitfinex","SOLUSD",1744933783178,26.08825282,134.16,134.1,26.0]
["bitfinex","SOLUSD",1744933783386,26.08825282,134.16,134.13,8.73516768]
["bitfinex","SOLUSD",1744933785105,26.08825282,134.16,134.14,8.73516768]
["bitfinex","SOLUSD",1744933786409,7.45378652,134.16,134.15,8.73516768]
["bitfinex","SOLUSD",1744933786588,46.01649861,134.19,134.15,8.73516768]
["bitfinex","SOLUSD",1744933786589,7.45267551,134.18,134.15,8.73516768]
["bitfinex","SOLUSD",1744933786788,7.45267551,134.18,134.17,8.73516768]
["bitfinex","SOLUSD",1744933787099,18.64964886,134.21,134.17,8.73516768]
["bitfinex","SOLUSD",1744933787100,7.45100961,134.21,134.17,8.73516768]
["bitfinex","SOLUSD",1744933787299,7.45100961,134.21,134.2,8.73516768]
["bitfinex","SOLUSD",1744933787984,18.62733999,134.22,134.2,8.73516768]
["bitfinex","SOLUSD",1744933788399,18.62733999,134.22,134.21,8.73516768]
["bitfinex","SOLUSD",1744933789106,18.62733999,134.22,134.2,8.73516768]
["bitfinex","SOLUSD",1744933789604,18.62733999,134.22,134.21,8.73516768]
["bitfinex","SOLUSD",1744933789813,7.44989942,134.23,134.21,8.73516768]
["bitfinex","SOLUSD",1744933790103,26.09899331,134.24,134.21,8.73516768]
["bitfinex","SOLUSD",1744933790290,7.44934445,134.24,134.22,8.73516768]
["bitfinex","SOLUSD",1744933792007,26.07270559,134.24,134.21,8.73516768]
["bitfinex","SOLUSD",1744933796303,26.07270559,134.24,134.2,8.73516768]
["bitfinex","SOLUSD",1744933797911,34.80787327,134.24,134.19,8.73516768]
["bitfinex","SOLUSD",1744933798111,27.38481654,134.23,134.19,8.73516768]
["bitfinex","SOLUSD",1744933798622,26.07659066,134.22,134.19,8.73516768]
["bitfinex","SOLUSD",1744933798995,26.07659066,134.22,134.15,26.0]
["bitfinex","SOLUSD",1744933799197,26.07659066,134.22,134.18,8.73516768]
["bitfinex","SOLUSD",1744933799714,26.07659066,134.22,134.19,8.73516768]
["bitfinex","SOLUSD",1744933801012,26.07659066,134.22,134.2,8.73516768]
["bitfinex","SOLUSD",1744933801195,7.45045447,134.22,134.21,8.73516768]
["bitfinex","SOLUSD",1744933801812,7.45045447,134.22,134.2,8.73516768]
["bitfinex","SOLUSD",1744933803117,26.0728109,134.24,134.2,8.73516768]
["bitfinex","SOLUSD",1744933809827,7.44934445,134.24,134.22,8.73516768]
["bitfinex","SOLUSD",1744933810032,7.44934445,134.24,134.23,8.73516768]
["bitfinex","SOLUSD",1744933810905,26.06882168,134.26,134.23,8.73516768]
["bitfinex","SOLUSD",1744933813828,26.06882168,134.26,134.22,8.73516768]
["bitfinex","SOLUSD",1744933814329,34.80398936,134.26,134.21,8.73516768]
["bitfinex","SOLUSD",1744933815522,27.38481654,134.25,134.18,1.6318]
["bitfinex","SOLUSD",1744933815823,27.38481654,134.25,134.2,8.73516768]
["bitfinex","SOLUSD",1744933816927,8.73516768,134.24,134.2,8.73516768]
["bitfinex","SOLUSD",1744933817330,8.73516768,134.23,134.19,8.73516768]
["bitfinex","SOLUSD",1744933817534,26.07659066,134.22,134.18,8.73516768]
["bitfinex","SOLUSD",1744933817727,26.07659066,134.22,134.19,8.73516768]
["bitfinex","SOLUSD",1744933818430,7.45045447,134.22,134.2,8.73516768]
["bitfinex","SOLUSD",1744933818833,63.24117384,134.26,134.21,8.73516768]
["bitfinex","SOLUSD",1744933818834,26.06884246,134.26,134.21,8.73516768]
["bitfinex","SOLUSD",1744933819028,26.06884246,134.26,134.23,8.73516768]
["bitfinex","SOLUSD",1744933820131,26.06884246,134.26,134.24,8.73516768]
["bitfinex","SOLUSD",1744933820322,7.44823476,134.26,134.25,8.73516768]
["bitfinex","SOLUSD",1744933820528,7.4471254,134.28,134.25,8.73516768]
["bitfinex","SOLUSD",1744933820720,7.4471254,134.28,134.27,8.73516768]
["bitfinex","SOLUSD",1744933821521,18.61739925,134.29,134.27,8.73516768]
["bitfinex","SOLUSD",1744933821824,7.50901638,134.3,134.28,8.73516768]
["bitfinex","SOLUSD",1744933822022,7.50901638,134.3,134.29,8.73516768]
["bitfinex","SOLUSD",1744933822714,0.063,134.3,134.29,8.73516768]
["bitfinex","SOLUSD",1744933824013,0.063,134.3,134.29,9.16165239]
["bitfinex","SOLUSD",1744933824317,0.063,134.3,134.29,8.87732925]
["bitfinex","SOLUSD",1744933827135,0.063,134.31,134.3,18.64964886]
["bitfinex","SOLUSD",1744933827323,0.063,134.33,134.32,26.28432314]
["bitfinex","SOLUSD",1744933827635,0.063,134.34,134.33,0.42648471]
["bitfinex","SOLUSD",1744933827824,0.063,134.34,134.33,44.10232311]
["bitfinex","SOLUSD",1744933828216,7.50496849,134.38,134.33,62.75197197]
["bitfinex","SOLUSD",1744933828416,7.50496849,134.38,134.36,8.73516768]
["bitfinex","SOLUSD",1744933829041,0.063,134.38,134.36,8.73516768]
["bitfinex","SOLUSD",1744933832146,0.063,134.38,134.35,8.73516768]
["bitfinex","SOLUSD",1744933834437,0.063,134.38,134.3,26.0]
["bitfinex","SOLUSD",1744933834438,8.79816768,134.37,134.3,26.0]
["bitfinex","SOLUSD",1744933834630,8.73516768,134.36,134.32,8.73516768]
["bitfinex","SOLUSD",1744933836855,26.05135838,134.35,134.32,8.73516768]
["bitfinex","SOLUSD",1744933843452,26.11048083,134.37,134.32,8.73516768]
["bitfinex","SOLUSD",1744933843643,34.84564851,134.37,134.32,8.73516768]
["bitfinex","SOLUSD",1744933844445,34.84564851,134.37,134.33,8.73516768]
["bitfinex","SOLUSD",1744933845226,26.11048083,134.37,134.36,8.73516768]
["bitfinex","SOLUSD",1744933845548,7.50513738,134.37,134.36,8.73516768]
["bitfinex","SOLUSD",1744933847930,0.063,134.37,134.36,8.73516768]
["bitfinex","SOLUSD",1744933855259,0.063,134.37,134.35,8.73516768]
["bitfinex","SOLUSD",1744933855961,0.063,134.37,134.36,8.73516768]
["bitfinex","SOLUSD",1744933857357,0.063,134.37,134.36,8.87732925]
["bitfinex","SOLUSD",1744933857540,0.063,134.38,134.36,9.16165239]
["bitfinex","SOLUSD",1744933857745,0.063,134.38,134.37,9.16165239]
["bitfinex","SOLUSD",1744933857940,0.063,134.39,134.37,8.87732925]
["bitfinex","SOLUSD",1744933858154,0.063,134.39,134.38,8.87732925]
["bitfinex","SOLUSD",1744933863360,0.063,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744933863562,0.063,134.42,134.41,18.64964886]
["bitfinex","SOLUSD",1744933863781,0.063,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1744933863986,0.063,134.43,134.42,35.01949082]
["bitfinex","SOLUSD",1744933864480,0.063,134.43,134.42,73.81130125]
["bitfinex","SOLUSD",1744933864692,0.063,134.46,134.44,45.77056974]
["bitfinex","SOLUSD",1744933864861,0.063,134.46,134.44,43.78165239]
["bitfinex","SOLUSD",1744933865256,0.063,134.46,134.44,48.65462341]
["bitfinex","SOLUSD",1744933866285,0.063,134.46,134.44,28.37030027]
["bitfinex","SOLUSD",1744933867459,0.063,134.46,134.44,28.65462341]
["bitfinex","SOLUSD",1744933869579,0.063,134.46,134.45,0.28432314]
["bitfinex","SOLUSD",1744933869755,0.03,134.47,134.45,47.64276211]
["bitfinex","SOLUSD",1744933869962,0.03,134.47,134.46,53.50060054]
["bitfinex","SOLUSD",1744933870464,0.03,134.48,134.47,0.28432314]
["bitfinex","SOLUSD",1744933870779,0.03,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744933870982,0.03,134.49,134.48,13.75030027]
["bitfinex","SOLUSD",1744933871355,0.03,134.49,134.48,40.03462341]
["bitfinex","SOLUSD",1744933873384,0.03,134.5,134.49,0.28432314]
["bitfinex","SOLUSD",1744933873582,0.03,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744933873784,0.03,134.53,134.5,14.03462341]
["bitfinex","SOLUSD",1744933874492,0.03,134.53,134.5,13.6081387]
["bitfinex","SOLUSD",1744933874675,15.3154387,134.51,134.44,82.9]
["bitfinex","SOLUSD",1744933874864,1.7073,134.51,134.48,13.6081387]
["bitfinex","SOLUSD",1744933875063,15.3154387,134.51,134.47,13.6081387]
["bitfinex","SOLUSD",1744933875283,7.43494423,134.5,134.48,13.6081387]
["bitfinex","SOLUSD",1744933877970,7.43494423,134.5,134.49,13.6081387]
["bitfinex","SOLUSD",1744933883390,0.063,134.51,134.49,13.6081387]
["bitfinex","SOLUSD",1744933883596,0.063,134.51,134.5,13.6081387]
["bitfinex","SOLUSD",1744933885298,0.063,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933888902,0.063,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1744933889093,0.063,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933889893,0.063,134.51,134.47,34.70598602]
["bitfinex","SOLUSD",1744933890195,7.49739149,134.51,134.48,8.70598602]
["bitfinex","SOLUSD",1744933890401,7.49739149,134.51,134.47,34.70598602]
["bitfinex","SOLUSD",1744933891486,26.08337022,134.51,134.47,34.70598602]
["bitfinex","SOLUSD",1744933891687,26.08337022,134.51,134.48,8.70598602]
["bitfinex","SOLUSD",1744933892102,26.08337022,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1744933892293,26.08337022,134.51,134.48,8.70598602]
["bitfinex","SOLUSD",1744933897093,7.49739149,134.51,134.49,8.70598602]
["bitfinex","SOLUSD",1744933897400,7.49739149,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933898305,0.063,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933899013,0.063,134.51,134.49,8.70598602]
["bitfinex","SOLUSD",1744933899911,0.063,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933905217,0.063,134.51,134.49,8.70598602]
["bitfinex","SOLUSD",1744933907621,0.063,134.51,134.48,8.70598602]
["bitfinex","SOLUSD",1744933907808,0.063,134.51,134.49,8.70598602]
["bitfinex","SOLUSD",1744933910213,0.063,134.51,134.5,8.70598602]
["bitfinex","SOLUSD",1744933918036,0.063,134.51,134.5,34.84814759]
["bitfinex","SOLUSD",1744933918210,0.03,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1744933918416,0.03,134.53,134.52,9.13247073]
["bitfinex","SOLUSD",1744933918813,0.03,134.53,134.52,8.84814759]
["bitfinex","SOLUSD",1744933919107,0.03,134.53,134.52,8.70598602]
["bitfinex","SOLUSD",1744933922132,0.03,134.53,134.52,8.84814759]
["bitfinex","SOLUSD",1744933922342,0.03,134.53,134.52,9.13247073]
["bitfinex","SOLUSD",1744933923250,0.03,134.53,134.52,34.47257454]
["bitfinex","SOLUSD",1744933924142,0.03,134.53,134.52,27.78211959]
["bitfinex","SOLUSD",1744933924625,0.03,134.53,134.52,9.13247073]
["bitfinex","SOLUSD",1744933925656,0.03,134.53,134.52,35.13247073]
["bitfinex","SOLUSD",1744933925842,0.03,134.53,134.52,34.47257454]
["bitfinex","SOLUSD",1744933928341,0.03,134.53,134.52,152.19651862]
["bitfinex","SOLUSD",1744933928639,0.03,134.56,134.55,8.99030916]
["bitfinex","SOLUSD",1744933928944,0.03,134.56,134.55,34.70598602]
["bitfinex","SOLUSD",1744933929147,0.03,134.56,134.55,34.84814759]
["bitfinex","SOLUSD",1744933930142,0.03,134.56,134.55,8.84814759]
["bitfinex","SOLUSD",1744933930957,0.03,134.56,134.55,9.13247073]
["bitfinex","SOLUSD",1744933937742,0.03,134.57,134.56,35.13247073]
["bitfinex","SOLUSD",1744933937944,0.03,134.57,134.56,73.78211959]
["bitfinex","SOLUSD",1744933940060,0.03,134.57,134.56,163.3705857]
["bitfinex","SOLUSD",1744933940248,0.03,134.57,134.56,173.11097785]
["bitfinex","SOLUSD",1744933940648,0.03,134.59,134.58,64.79181043]
["bitfinex","SOLUSD",1744933940841,0.03,134.59,134.58,54.84814759]
["bitfinex","SOLUSD",1744933941043,0.03,134.59,134.58,46.42648471]
["bitfinex","SOLUSD",1744933941251,0.03,134.59,134.58,55.13247073]
["bitfinex","SOLUSD",1744933942371,0.03,134.59,134.58,137.36959172]
["bitfinex","SOLUSD",1744933943829,0.03,134.61,134.6,64.64964886]
["bitfinex","SOLUSD",1744933944031,0.03,134.61,134.6,94.8042749]
["bitfinex","SOLUSD",1744933944449,0.03,134.61,134.6,88.11779645]
["bitfinex","SOLUSD",1744933945157,0.03,134.61,134.6,69.75247073]
["bitfinex","SOLUSD",1744933947864,0.03,134.61,134.6,88.40211959]
["bitfinex","SOLUSD",1744933948773,0.03,134.61,134.6,123.22606367]
["bitfinex","SOLUSD",1744933949562,0.03,134.61,134.6,129.91254212]
["bitfinex","SOLUSD",1744933950157,0.03,134.61,134.6,212.81254212]
["bitfinex","SOLUSD",1744933950563,0.03,134.61,134.6,171.30211959]
["bitfinex","SOLUSD",1744933950751,0.03,134.61,134.6,54.70598602]
["bitfinex","SOLUSD",1744933950952,0.03,134.61,134.6,8.70598602]
["bitfinex","SOLUSD",1744933951166,0.03,134.61,134.6,9.13247073]
["bitfinex","SOLUSD",1744933951667,0.03,134.61,134.6,35.13247073]
["bitfinex","SOLUSD",1744933952375,0.03,134.61,134.6,9.13247073]
["bitfinex","SOLUSD",1744933952872,0.03,134.61,134.6,34.84814759]
["bitfinex","SOLUSD",1744933954275,0.03,134.61,134.6,35.13247073]
["bitfinex","SOLUSD",1744933955569,0.03,134.61,134.6,73.78211959]
["bitfinex","SOLUSD",1744933957760,0.03,134.61,134.6,47.78211959]
["bitfinex","SOLUSD",1744933958675,0.03,134.61,134.6,54.46859804]
["bitfinex","SOLUSD",1744933959274,0.03,134.61,134.6,47.78211959]
["bitfinex","SOLUSD",1744933968685,0.03,134.61,134.6,62.40211959]
["bitfinex","SOLUSD",1744933973673,0.03,134.61,134.6,49.46814759]
["bitfinex","SOLUSD",1744933976699,0.03,134.61,134.6,49.32598602]
["bitfinex","SOLUSD",1744933978572,0.03,134.61,134.6,49.46814759]
["bitfinex","SOLUSD",1744933980195,0.03,134.61,134.6,103.22606367]
["bitfinex","SOLUSD",1744933980399,0.03,134.61,134.6,123.22606367]
["bitfinex","SOLUSD",1744933980588,0.03,134.61,134.6,88.40211959]
["bitfinex","SOLUSD",1744933981093,0.03,134.61,134.6,69.75247073]
["bitfinex","SOLUSD",1744933987003,0.03,134.61,134.6,62.40211959]
["bitfinex","SOLUSD",1744933987307,0.03,134.61,134.6,97.22606367]
["bitfinex","SOLUSD",1744933990211,0.03,134.61,134.6,43.75247073]
["bitfinex","SOLUSD",1744933990387,0.03,134.61,134.6,23.75247073]
["bitfinex","SOLUSD",1744933990582,0.03,134.61,134.6,23.32598602]
["bitfinex","SOLUSD",1744933997494,0.03,134.61,134.6,8.70598602]
["bitfinex","SOLUSD",1744934002302,0.03,134.61,134.57,14.62]
["bitfinex","SOLUSD",1744934002303,1.5437,134.61,134.57,14.62]
["bitfinex","SOLUSD",1744934002620,1.5437,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934003415,1.5137,134.58,134.53,8.76898602]
["bitfinex","SOLUSD",1744934003627,8.70598602,134.57,134.53,34.76898602]
["bitfinex","SOLUSD",1744934003790,1.5137,134.58,134.55,8.70598602]
["bitfinex","SOLUSD",1744934003994,1.5137,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934004422,8.94422459,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934005319,8.94422459,134.58,134.56,8.70598602]
["bitfinex","SOLUSD",1744934009924,8.94422459,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934011030,7.43052459,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934012133,7.4299725,134.59,134.57,8.70598602]
["bitfinex","SOLUSD",1744934012315,7.4299725,134.59,134.58,8.70598602]
["bitfinex","SOLUSD",1744934016153,20.11620385,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934016154,8.97270254,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934016303,7.45900254,134.61,134.6,8.70598602]
["bitfinex","SOLUSD",1744934016507,0.03,134.61,134.6,8.70598602]
["bitfinex","SOLUSD",1744934024833,0.03,134.61,134.59,8.70598602]
["bitfinex","SOLUSD",1744934025736,0.03,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934027133,0.03,134.61,134.59,8.70598602]
["bitfinex","SOLUSD",1744934040351,0.03,134.61,134.57,26.14216157]
["bitfinex","SOLUSD",1744934040651,0.03,134.61,134.6,26.0]
["bitfinex","SOLUSD",1744934040830,0.03,134.61,134.6,34.70598602]
["bitfinex","SOLUSD",1744934043865,0.03,134.61,134.6,80.46859804]
["bitfinex","SOLUSD",1744934044160,0.03,134.65,134.63,45.07613357]
["bitfinex","SOLUSD",1744934044345,0.03,134.65,134.64,8.99030916]
["bitfinex","SOLUSD",1744934045063,0.03,134.65,134.64,8.84814759]
["bitfinex","SOLUSD",1744934049954,0.03,134.65,134.64,9.13247073]
["bitfinex","SOLUSD",1744934051652,0.03,134.65,134.64,54.46661156]
["bitfinex","SOLUSD",1744934053457,0.03,134.65,134.64,47.78211959]
["bitfinex","SOLUSD",1744934055559,0.03,134.65,134.64,29.13247073]
["bitfinex","SOLUSD",1744934056240,0.03,134.65,134.64,47.78211959]
["bitfinex","SOLUSD",1744934057466,0.03,134.65,134.64,54.46661156]
["bitfinex","SOLUSD",1744934058471,0.03,134.65,134.64,47.78211959]
["bitfinex","SOLUSD",1744934062566,0.03,134.65,134.64,29.13247073]
["bitfinex","SOLUSD",1744934076478,0.03,134.65,134.64,43.73247073]
["bitfinex","SOLUSD",1744934080165,0.03,134.65,134.64,62.38211959]
["bitfinex","SOLUSD",1744934081458,0.03,134.65,134.64,69.06661156]
["bitfinex","SOLUSD",1744934085496,0.03,134.65,134.64,151.96661156]
["bitfinex","SOLUSD",1744934086985,0.03,134.65,134.64,144.99779645]
["bitfinex","SOLUSD",1744934087294,0.03,134.65,134.64,145.28211959]
["bitfinex","SOLUSD",1744934091498,0.03,134.65,134.64,126.63247073]
["bitfinex","SOLUSD",1744934092503,0.03,134.65,134.64,109.04216157]
["bitfinex","SOLUSD",1744934092802,0.03,134.65,134.64,91.74814759]
["bitfinex","SOLUSD",1744934092985,0.03,134.65,134.64,117.74814759]
["bitfinex","SOLUSD",1744934093387,0.03,134.65,134.64,34.84814759]
["bitfinex","SOLUSD",1744934095474,0.03,134.65,134.64,34.70598602]
["bitfinex","SOLUSD",1744934095706,0.03,134.65,134.64,26.0]
["bitfinex","SOLUSD",1744934101682,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934103407,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934105690,0.03,134.65,134.61,26.0]
["bitfinex","SOLUSD",1744934105896,0.03,134.65,134.62,26.0]
["bitfinex","SOLUSD",1744934106085,0.03,134.65,134.62,34.70598602]
["bitfinex","SOLUSD",1744934108815,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934109020,8.70598602,134.64,134.6,26.0]
["bitfinex","SOLUSD",1744934109197,8.70598602,134.61,134.58,0.063]
["bitfinex","SOLUSD",1744934109391,7.8282,134.6,134.58,0.063]
["bitfinex","SOLUSD",1744934110618,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934114419,7.4299725,134.59,134.58,8.76898602]
["bitfinex","SOLUSD",1744934114800,7.4299725,134.59,134.58,0.063]
["bitfinex","SOLUSD",1744934122307,7.4299725,134.59,134.58,8.76898602]
["bitfinex","SOLUSD",1744934124321,25.99717744,134.63,134.58,8.76898602]
["bitfinex","SOLUSD",1744934124513,25.99717744,134.63,134.6,8.70598602]
["bitfinex","SOLUSD",1744934125426,25.99717744,134.63,134.61,8.70598602]
["bitfinex","SOLUSD",1744934126019,25.99717744,134.63,134.6,8.70598602]
["bitfinex","SOLUSD",1744934127325,25.99717744,134.63,134.59,8.70598602]
["bitfinex","SOLUSD",1744934128425,7.42776498,134.63,134.61,8.70598602]
["bitfinex","SOLUSD",1744934128619,7.42776498,134.63,134.62,8.70598602]
["bitfinex","SOLUSD",1744934130234,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934130531,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934136135,0.03,134.65,134.64,8.70598602]
["bitfinex","SOLUSD",1744934137122,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934137636,0.03,134.65,134.64,8.70598602]
["bitfinex","SOLUSD",1744934141025,0.03,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1744934141251,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934143544,0.03,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1744934143749,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934148238,0.03,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1744934148540,8.70598602,134.63,134.58,23.36898602]
["bitfinex","SOLUSD",1744934148722,8.70598602,134.62,134.58,23.36898602]
["bitfinex","SOLUSD",1744934148918,8.70598602,134.62,134.58,8.76898602]
["bitfinex","SOLUSD",1744934149840,8.70598602,134.63,134.58,8.76898602]
["bitfinex","SOLUSD",1744934150046,8.70598602,134.63,134.59,8.70598602]
["bitfinex","SOLUSD",1744934150649,25.99910859,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744934150833,34.70509461,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744934152049,34.70509461,134.62,134.58,8.76898602]
["bitfinex","SOLUSD",1744934152352,25.99910859,134.62,134.58,8.76898602]
["bitfinex","SOLUSD",1744934155753,25.99910859,134.62,134.59,8.70598602]
["bitfinex","SOLUSD",1744934156342,34.70509461,134.62,134.58,8.76898602]
["bitfinex","SOLUSD",1744934158046,25.99910859,134.62,134.58,8.76898602]
["bitfinex","SOLUSD",1744934160942,25.99910859,134.62,134.59,8.70598602]
["bitfinex","SOLUSD",1744934164944,25.99910859,134.62,134.6,8.70598602]
["bitfinex","SOLUSD",1744934165149,25.99910859,134.62,134.61,8.70598602]
["bitfinex","SOLUSD",1744934166275,18.57079185,134.62,134.61,8.70598602]
["bitfinex","SOLUSD",1744934166438,18.57079185,134.62,134.6,8.70598602]
["bitfinex","SOLUSD",1744934176146,7.42776498,134.63,134.6,8.70598602]
["bitfinex","SOLUSD",1744934176761,7.42776498,134.63,134.61,8.70598602]
["bitfinex","SOLUSD",1744934179354,7.42776498,134.63,134.62,8.70598602]
["bitfinex","SOLUSD",1744934181293,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934181476,0.03,134.65,134.63,8.70598602]
["bitfinex","SOLUSD",1744934181772,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934186879,0.03,134.65,134.6,26.0]
["bitfinex","SOLUSD",1744934187077,0.03,134.65,134.62,8.70598602]
["bitfinex","SOLUSD",1744934188088,0.03,134.65,134.6,26.0]
["bitfinex","SOLUSD",1744934188278,0.03,134.65,134.61,8.70598602]
["bitfinex","SOLUSD",1744934189393,8.73598602,134.65,134.61,8.70598602]
["bitfinex","SOLUSD",1744934189578,25.99524657,134.64,134.61,8.70598602]
["bitfinex","SOLUSD",1744934192194,8.70598602,134.62,134.58,0.063]
["bitfinex","SOLUSD",1744934192805,8.70598602,134.6,134.58,1e-08]
["bitfinex","SOLUSD",1744934193004,14.87748602,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744934194212,22.30745852,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744934195410,13.6014725,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744934196320,22.30745852,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1744934197119,40.95710738,134.59,134.57,1e-08]
["bitfinex","SOLUSD",1744934197306,8.70598602,134.58,134.57,1e-08]
["bitfinex","SOLUSD",1744934197916,40.95710738,134.59,134.57,1e-08]
["bitfinex","SOLUSD",1744934202317,8.70598602,134.57,134.55,1e-08]
["bitfinex","SOLUSD",1744934202608,18.64964886,134.55,134.53,1e-08]
["bitfinex","SOLUSD",1744934202809,20.22334886,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934203001,8.70598602,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744934203201,27.35563488,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744934203720,10.27968602,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934204012,20.7714,134.54,134.5,8.70598603]
["bitfinex","SOLUSD",1744934204817,7.43328625,134.53,134.5,8.70598603]
["bitfinex","SOLUSD",1744934204994,7.43328625,134.53,134.52,8.70598602]
["bitfinex","SOLUSD",1744934205195,7.43162901,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934205400,7.43162901,134.56,134.53,8.70598602]
["bitfinex","SOLUSD",1744934205911,7.43162901,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934208725,7.43162901,134.56,134.5,26.00000001]
["bitfinex","SOLUSD",1744934208911,7.43162901,134.56,134.54,8.70598602]
["bitfinex","SOLUSD",1744934209721,7.43162901,134.56,134.53,8.70598602]
["bitfinex","SOLUSD",1744934209905,7.43162901,134.56,134.54,8.70598602]
["bitfinex","SOLUSD",1744934211416,7.43162901,134.56,134.5,26.00000001]
["bitfinex","SOLUSD",1744934211621,7.43162901,134.56,134.53,8.70598602]
["bitfinex","SOLUSD",1744934215417,8.70598602,134.55,134.51,8.70598602]
["bitfinex","SOLUSD",1744934216526,8.70598602,134.55,134.5,26.00000001]
["bitfinex","SOLUSD",1744934216711,8.70598602,134.55,134.51,8.70598602]
["bitfinex","SOLUSD",1744934217324,7.43273375,134.54,134.51,8.70598602]
["bitfinex","SOLUSD",1744934218836,7.43273375,134.54,134.5,34.70598603]
["bitfinex","SOLUSD",1744934220831,7.43273375,134.54,134.51,8.70598602]
["bitfinex","SOLUSD",1744934221031,7.43273375,134.54,134.52,8.70598602]
["bitfinex","SOLUSD",1744934221901,26.01070154,134.56,134.53,8.70598602]
["bitfinex","SOLUSD",1744934224146,26.01070154,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934224353,34.71668756,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934224536,34.71668756,134.56,134.51,8.70598602]
["bitfinex","SOLUSD",1744934226764,8.70598602,134.55,134.5,34.70598603]
["bitfinex","SOLUSD",1744934227240,34.71668756,134.56,134.51,8.70598602]
["bitfinex","SOLUSD",1744934227640,26.01070154,134.56,134.53,8.70598602]
["bitfinex","SOLUSD",1744934228142,26.01070154,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934229743,34.71668756,134.56,134.5,26.00000001]
["bitfinex","SOLUSD",1744934229943,8.70598602,134.55,134.51,8.70598602]
["bitfinex","SOLUSD",1744934230652,34.71668756,134.56,134.52,8.70598602]
["bitfinex","SOLUSD",1744934232561,7.43162901,134.56,134.55,8.70598602]
["bitfinex","SOLUSD",1744934233749,7.4294205,134.6,134.55,8.70598602]
["bitfinex","SOLUSD",1744934234063,7.4294205,134.6,134.58,8.70598602]
["bitfinex","SOLUSD",1744934234464,7.42886858,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934234762,26.00104003,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934237865,26.00104003,134.61,134.59,8.70598602]
["bitfinex","SOLUSD",1744934242367,7.42886858,134.61,134.6,8.70598602]
["bitfinex","SOLUSD",1744934243758,0.03,134.62,134.6,8.70598602]
["bitfinex","SOLUSD",1744934244263,8.73598602,134.62,134.58,34.70598602]
["bitfinex","SOLUSD",1744934244463,0.03,134.62,134.58,34.70598602]
["bitfinex","SOLUSD",1744934246175,0.03,134.62,134.59,8.70598602]
["bitfinex","SOLUSD",1744934247171,18.67964886,134.62,134.58,34.70598602]
["bitfinex","SOLUSD",1744934247469,8.70598602,134.61,134.57,8.70598602]
["bitfinex","SOLUSD",1744934247656,14.94938602,134.6,134.55,8.70598602]
["bitfinex","SOLUSD",1744934247857,6.2434,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934248057,6.2434,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934248258,41.96563488,134.62,134.57,8.70598602]
["bitfinex","SOLUSD",1744934249477,26.00104003,134.61,134.57,8.70598602]
["bitfinex","SOLUSD",1744934250475,26.00104003,134.61,134.58,8.70598602]
["bitfinex","SOLUSD",1744934252181,34.70702605,134.61,134.57,8.70598602]
["bitfinex","SOLUSD",1744934252781,34.70702605,134.61,134.56,8.70598602]
["bitfinex","SOLUSD",1744934253360,8.70598602,134.6,134.55,34.70598602]
["bitfinex","SOLUSD",1744934255277,26.00490377,134.59,134.55,34.70598602]
["bitfinex","SOLUSD",1744934257687,26.00490377,134.59,134.55,8.70598602]
["bitfinex","SOLUSD",1744934258363,34.71088979,134.59,134.54,8.70598602]
["bitfinex","SOLUSD",1744934259265,8.70598602,134.58,134.54,8.70598602]
["bitfinex","SOLUSD",1744934259988,27.62646866,134.57,134.53,26.0]
["bitfinex","SOLUSD",1744934260196,8.70598602,134.55,134.5,8.70598603]
["bitfinex","SOLUSD",1744934260387,8.70598602,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1744934260694,8.70598602,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934260871,8.70598602,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744934261494,8.20598602,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1744934261990,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744934264005,7.43383883,134.52,134.5,8.70598603]
["bitfinex","SOLUSD",1744934264293,7.43383883,134.52,134.51,8.70598602]
["bitfinex","SOLUSD",1744934264696,7.43383883,134.52,134.5,8.70598603]
["bitfinex","SOLUSD",1744934267004,26.0169275,134.53,134.5,8.70598603]
["bitfinex","SOLUSD",1744934267293,34.72291352,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934268499,26.0169275,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934270398,26.0169275,134.53,134.5,8.70598603]
["bitfinex","SOLUSD",1744934270790,18.58364125,134.53,134.51,8.70598602]
["bitfinex","SOLUSD",1744934271099,7.43273375,134.54,134.52,8.70598602]
["bitfinex","SOLUSD",1744934271676,26.01456814,134.54,134.51,8.70598602]
["bitfinex","SOLUSD",1744934271877,26.01456814,134.54,134.5,8.70598603]
["bitfinex","SOLUSD",1744934282408,26.01456814,134.54,134.51,8.70598602]
["bitfinex","SOLUSD",1744934283310,18.64964886,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1744934283491,27.35563488,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1744934285307,27.35563488,134.51,134.49,1e-08]
["bitfinex","SOLUSD",1744934285505,7.43494423,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744934290836,16.14093025,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744934294234,7.43494423,134.5,134.49,1e-08]
["bitfinex","SOLUSD",1744934296245,7.43494423,134.5,134.49,8.70598603]
["bitfinex","SOLUSD",1744934296614,7.43273375,134.54,134.49,34.70598603]
["bitfinex","SOLUSD",1744934296819,7.43273375,134.54,134.52,8.70598602]
["bitfinex","SOLUSD",1744934297432,7.43273375,134.54,134.53,8.70598602]
["bitfinex","SOLUSD",1744934297623,26.01361268,134.55,134.53,8.70598602]
["bitfinex","SOLUSD",1744934298843,26.01361268,134.55,134.52,8.70598602]
["bitfinex","SOLUSD",1744934299329,7.43218134,134.55,134.54,8.70598602]
["bitfinex","SOLUSD",1744934300032,26.0075291,134.58,134.54,8.70598602]
["bitfinex","SOLUSD",1744934300231,26.0075291,134.58,134.56,8.70598602]
["bitfinex","SOLUSD",1744934300940,26.0075291,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934301953,63.18151588,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934302440,63.18151588,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934304337,71.8875019,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934306344,71.8875019,134.6,134.55,8.70598602]
["bitfinex","SOLUSD",1744934308433,71.8875019,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934312435,97.8875019,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934313123,52.03297176,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934313538,52.03297176,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934318254,26.03297176,134.6,134.56,8.70598602]
["bitfinex","SOLUSD",1744934324566,34.73895778,134.6,134.55,34.70598602]
["bitfinex","SOLUSD",1744934324768,8.70598602,134.59,134.54,8.70598602]
["bitfinex","SOLUSD",1744934325567,26.00683607,134.58,134.54,8.70598602]
["bitfinex","SOLUSD",1744934327571,26.00683607,134.58,134.55,8.70598602]
["bitfinex","SOLUSD",1744934328347,26.00683607,134.58,134.56,8.70598602]
["bitfinex","SOLUSD",1744934328845,7.43052459,134.58,134.57,8.70598602]
["bitfinex","SOLUSD",1744934329776,0.03,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934329777,7.4594205,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934331748,26.03297176,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934341406,26.03297176,134.6,134.58,8.70598602]
["bitfinex","SOLUSD",1744934343382,18.60355126,134.6,134.58,8.70598602]
["bitfinex","SOLUSD",1744934344271,18.60355126,134.6,134.57,8.70598602]
["bitfinex","SOLUSD",1744934347582,18.60355126,134.6,134.58,8.70598602]
["bitfinex","SOLUSD",1744934353587,0.03,134.6,134.58,8.70598602]
["bitfinex","SOLUSD",1744934353881,0.03,134.6,134.59,8.70598602]
["bitfinex","SOLUSD",1744934354388,0.03,134.61,134.6,0.14216157]
["bitfinex","SOLUSD",1744934354565,0.03,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744934354770,0.03,134.65,134.64,8.70598602]
["bitfinex","SOLUSD",1744934354987,0.03,134.65,134.64,8.84814759]
["bitfinex","SOLUSD",1744934355191,11.65851954,134.67,134.66,26.0]
["bitfinex","SOLUSD",1744934355484,11.65851954,134.67,134.66,8.70598602]
["bitfinex","SOLUSD",1744934355871,11.65851954,134.67,134.66,34.70598602]
["bitfinex","SOLUSD",1744934356481,11.65851954,134.67,134.66,34.84814759]
["bitfinex","SOLUSD",1744934357081,0.03,134.67,134.66,34.84814759]
["bitfinex","SOLUSD",1744934358190,0.03,134.67,134.66,8.84814759]
["bitfinex","SOLUSD",1744934361293,0.03,134.69,134.68,26.0]
["bitfinex","SOLUSD",1744934361476,0.03,134.69,134.68,69.5299301]
["bitfinex","SOLUSD",1744934361676,0.03,134.69,134.68,69.67209167]
["bitfinex","SOLUSD",1744934364178,0.03,134.69,134.68,34.70598602]
["bitfinex","SOLUSD",1744934365700,0.03,134.69,134.68,69.5299301]
["bitfinex","SOLUSD",1744934366103,0.03,134.69,134.68,69.67209167]
["bitfinex","SOLUSD",1744934372899,0.03,134.69,134.68,34.84814759]
["bitfinex","SOLUSD",1744934374195,0.03,134.69,134.68,69.67209167]
["bitfinex","SOLUSD",1744934380813,0.03,134.69,134.68,34.70598602]
["bitfinex","SOLUSD",1744934383910,0.03,134.69,134.68,34.84814759]
["bitfinex","SOLUSD",1744934384208,0.03,134.69,134.68,69.67209167]
["bitfinex","SOLUSD",1744934385213,0.03,134.69,134.64,1.5977]
["bitfinex","SOLUSD",1744934387313,0.03,134.69,134.62,3.76807831]
["bitfinex","SOLUSD",1744934387611,0.03,134.69,134.6,1.7058]
["bitfinex","SOLUSD",1744934388413,0.03,134.69,134.61,3.83126702]
["bitfinex","SOLUSD",1744934390512,0.03,134.69,134.61,0.063]
["bitfinex","SOLUSD",1744934392793,0.03,134.69,134.61,3.75468581]